{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95883,"rows_kept":95883,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821252,205.26,75082.54,0.0,0.64342,2e-05,29.30793]
[1776412826896,205.26,75085.71,0.0,0.6435,2e-05,29.30705]
[1776412831933,205.26,75082.39,0.0,0.64343,2e-05,29.30529]
[1776412836968,205.26,75081.8,0.0,0.64341,2e-05,29.30545]
[1776412842004,205.26,75081.87,0.0,0.64341,2e-05,29.30543]
[1776412847041,205.26,75081.23,0.0,0.6434,2e-05,29.30561]
[1776412850061,205.26,75075.92,0.0,0.64328,2e-05,29.30708]
[1776412855098,205.26,75064.69,0.0,0.64302,2e-05,29.31018]
[1776412859126,45.0,75062.47,0.0,0.88586,5e-05,15.17011]
[1776412860132,44.98,75021.76,0.0,0.88371,6e-05,15.36441]
[1776412863152,44.93,75015.54,0.0,0.88362,6e-05,15.3715]
[1776412865166,44.9,75011.91,0.0,0.88358,6e-05,15.37441]
[1776412866173,44.88,75005.03,0.0,0.88327,6e-05,15.40145]
[1776412872207,44.79,75003.21,0.0,0.88362,6e-05,15.36839]
[1776412876211,44.74,75014.36,0.0,0.88452,6e-05,15.28669]
[1776412879214,44.7,75020.09,0.0,0.88503,6e-05,15.23988]
[1776412884219,44.64,75018.35,0.0,0.88523,6e-05,15.22058]
[1776412889224,44.59,75018.25,0.0,0.88549,6e-05,15.19553]
[1776412894229,44.54,75019.68,0.0,0.88584,6e-05,15.16198]
[1776412899234,44.49,75021.6,0.0,0.88617,6e-05,15.13117]
[1776412901236,44.48,75016.31,0.0,0.88596,6e-05,15.14983]
[1776412906241,44.44,75018.67,0.0,0.88628,6e-05,15.11944]
[1776412910245,44.41,75023.79,0.0,0.88671,6e-05,15.07978]
[1776412915250,44.37,75029.13,0.0,0.88718,5e-05,15.03627]
[1776412920255,44.34,75030.4,0.0,0.88742,5e-05,15.01407]
[1776412925260,44.31,75032.17,0.0,0.88767,5e-05,14.9904]
[1776412930265,44.28,75032.61,0.0,0.88784,5e-05,14.97473]
[1776412935270,44.26,75033.56,0.0,0.88802,5e-05,14.95773]
[1776412940913,44.23,75034.56,0.0,0.88819,5e-05,14.94147]
[1776412945934,44.21,75035.5,0.0,0.88835,5e-05,14.92618]
[1776412951286,44.19,75036.6,0.0,0.88856,5e-05,14.90541]
[1776412952075,44.19,75036.6,0.0,0.88856,5e-05,14.90541]
[1776412956292,44.17,75047.03,0.0,0.88922,5e-05,14.84379]
[1776412962298,44.15,75041.68,0.0,0.88903,5e-05,14.86082]
[1776412965301,44.14,75036.33,0.0,0.88879,5e-05,14.88326]
[1776412967331,44.13,75031.47,0.0,0.88855,5e-05,14.90489]
[1776412973309,44.11,75029.98,0.0,0.88855,5e-05,14.90429]
[1776412978314,44.1,75028.08,0.0,0.88851,5e-05,14.90778]
[1776412983319,44.09,75029.37,0.0,0.88864,5e-05,14.89566]
[1776412988325,44.08,75031.33,0.0,0.8888,5e-05,14.88067]
[1776412990591,44.08,75032.44,0.0,0.88888,5e-05,14.87313]
[1776412991675,44.07,75032.44,0.0,0.88889,5e-05,14.87219]
[1776412996927,44.06,75033.33,0.0,0.88899,5e-05,14.86323]
[1776413002339,44.05,75034.74,0.0,0.88912,5e-05,14.85124]
[1776413007345,44.05,75035.75,0.0,0.88921,5e-05,14.84245]
[1776413009347,44.04,75029.94,0.0,0.88891,5e-05,14.8704]
[1776413013351,44.04,75023.36,0.0,0.88859,5e-05,14.89788]
[1776413018356,44.03,75022.33,0.0,0.88857,5e-05,14.90009]
[1776413024278,44.03,75020.24,0.0,0.88849,5e-05,14.90733]
[1776413029313,44.02,75019.82,0.0,0.88849,5e-05,14.90689]
[1776413034348,44.01,75016.54,0.0,0.88834,6e-05,14.92109]
[1776413035207,44.01,75016.54,0.0,0.88834,6e-05,14.92109]
[1776413040380,44.01,75018.85,0.0,0.88849,5e-05,14.90668]
[1776413045385,44.0,75019.62,0.0,0.88856,5e-05,14.90063]
[1776413050390,44.0,75019.09,0.0,0.88855,5e-05,14.90126]
[1776413055394,44.0,75014.34,0.0,0.88831,6e-05,14.92329]
[1776413060399,43.99,75013.91,0.0,0.88831,6e-05,14.92353]
[1776413065404,43.99,75012.97,0.0,0.88827,6e-05,14.92638]
[1776413069046,43.99,75015.45,0.0,0.88842,6e-05,14.91271]
[1776413071410,43.98,75022.53,0.0,0.88884,5e-05,14.87266]
[1776413074413,43.98,75042.15,0.0,0.88993,5e-05,14.77243]
[1776413078417,43.98,75062.43,0.0,0.89104,5e-05,14.66878]
[1776413083422,43.98,75061.65,0.0,0.89102,5e-05,14.67098]
[1776413088427,43.97,75060.42,0.0,0.89097,5e-05,14.6756]
[1776413093432,43.97,75055.35,0.0,0.89071,5e-05,14.69964]
[1776413098437,43.97,75054.38,0.0,0.89067,5e-05,14.7031]
[1776413101440,43.96,75079.47,0.0,0.89203,5e-05,14.57596]
[1776413103259,43.96,75079.12,0.0,0.89202,5e-05,14.57744]
[1776413108447,43.96,75078.97,0.0,0.89202,5e-05,14.57653]
[1776413113452,43.96,75080.38,0.0,0.89211,5e-05,14.56807]
[1776413118457,43.95,75081.63,0.0,0.8922,5e-05,14.5604]
[1776413119458,43.95,75076.39,0.0,0.89192,5e-05,14.58648]
[1776413121460,43.91,75071.08,0.0,0.89183,5e-05,14.59349]
[1776413126465,43.74,75072.06,0.0,0.89277,5e-05,14.50214]
[1776413131470,43.59,75071.32,0.0,0.89348,5e-05,14.43144]
[1776413136475,43.45,75073.23,0.0,0.8943,5e-05,14.35221]
[1776413141480,43.34,75072.7,0.0,0.89485,5e-05,14.29758]
[1776413146485,43.24,75062.0,0.0,0.89476,5e-05,14.3043]
[1776413151490,43.16,75059.71,0.0,0.89507,5e-05,14.27312]
[1776413157496,43.08,75060.96,0.0,0.89556,5e-05,14.22582]
[1776413163502,43.01,75061.02,0.0,0.89589,5e-05,14.19341]
[1776413168507,42.97,75061.74,0.0,0.89614,5e-05,14.16826]
[1776413173522,42.93,75063.67,0.0,0.89642,5e-05,14.14112]
[1776413178527,42.91,75063.69,0.0,0.89656,5e-05,14.12724]
[1776413183537,42.89,75064.03,0.0,0.89669,5e-05,14.11421]
[1776413189453,42.86,75064.37,0.0,0.89682,5e-05,14.10162]
[1776413194548,42.85,75065.5,0.0,0.89697,5e-05,14.08596]
[1776413200530,42.84,75065.72,0.0,0.89704,5e-05,14.07836]
[1776413202546,42.83,75064.1,0.0,0.89697,5e-05,14.08509]
[1776413203557,42.83,75070.96,0.0,0.89734,5e-05,14.04982]
[1776413208566,42.83,75073.67,0.0,0.8975,5e-05,14.03478]
[1776413213571,42.83,75073.25,0.0,0.89748,5e-05,14.036]
[1776413214572,42.83,75068.04,0.0,0.89721,5e-05,14.06196]
[1776413219577,42.82,75063.98,0.0,0.89704,5e-05,14.07859]
[1776413222580,42.82,75070.83,0.0,0.89742,5e-05,14.04198]
[1776413227586,42.82,75073.98,0.0,0.89759,5e-05,14.02564]
[1776413232591,42.82,75073.29,0.0,0.89755,5e-05,14.02937]
[1776413237596,42.82,75077.14,0.0,0.89775,5e-05,14.01045]
[1776413242601,42.82,75075.13,0.0,0.89764,5e-05,14.02114]
[1776413247607,42.82,75075.16,0.0,0.89764,5e-05,14.02091]
[1776413252612,42.82,75074.07,0.0,0.8976,5e-05,14.02289]
[1776413257617,42.82,75073.29,0.0,0.89757,5e-05,14.02619]
[1776413262622,42.82,75073.22,0.0,0.89757,5e-05,14.02582]
[1776413267628,42.81,75073.52,0.0,0.8976,5e-05,14.02344]
[1776413272633,42.81,75073.99,0.0,0.89764,5e-05,14.0194]
[1776413277638,42.81,75074.1,0.0,0.89767,5e-05,14.01675]
[1776413282643,42.8,75073.91,0.0,0.89768,5e-05,14.01571]
[1776413287648,42.8,75072.87,0.0,0.89764,5e-05,14.01917]
[1776413292653,42.79,75071.58,0.0,0.89759,5e-05,14.02352]
[1776413297658,42.79,75071.49,0.0,0.89761,5e-05,14.02209]
[1776413300667,42.79,75106.11,0.0,0.89944,5e-05,13.84482]
[1776413301668,42.79,75112.31,0.0,0.89977,5e-05,13.81339]
[1776413306673,42.79,75111.81,0.0,0.89974,5e-05,13.81597]
[1776413311678,42.79,75110.82,0.0,0.89971,5e-05,13.81767]
[1776413316683,42.77,75112.95,0.0,0.89994,5e-05,13.79537]
[1776413321688,42.74,75112.99,0.0,0.90006,5e-05,13.78304]
[1776413326693,42.72,75112.16,0.0,0.90012,5e-05,13.77708]
[1776413331698,42.71,75112.32,0.0,0.90021,5e-05,13.76768]
[1776413336703,42.69,75113.01,0.0,0.90031,5e-05,13.75737]
[1776413341708,42.68,75112.81,0.0,0.90036,5e-05,13.75281]
[1776413346713,42.67,75115.71,0.0,0.90055,5e-05,13.73395]
[1776413347714,42.67,75125.91,0.0,0.90108,5e-05,13.68234]
[1776413352719,42.68,75129.51,0.0,0.90125,5e-05,13.66533]
[1776413357725,42.68,75131.72,0.0,0.90135,5e-05,13.65591]
[1776413361683,42.68,75131.74,0.0,0.90133,5e-05,13.65814]
[1776413362690,42.69,75147.23,0.0,0.90209,5e-05,13.58328]
[1776413363696,42.69,75152.59,0.0,0.90235,5e-05,13.55805]
[1776413365767,42.7,75159.54,0.0,0.90267,5e-05,13.52685]
[1776413370746,42.72,75156.85,0.0,0.90245,5e-05,13.54869]
[1776413372774,42.72,75142.32,0.0,0.90171,5e-05,13.62034]
[1776413375777,42.72,75130.88,0.0,0.90112,5e-05,13.67792]
[1776413377779,42.72,75121.02,0.0,0.90063,5e-05,13.72604]
[1776413378780,42.71,75109.09,0.0,0.90002,5e-05,13.78458]
[1776413383785,42.7,75112.76,0.0,0.9003,5e-05,13.75776]
[1776413388790,42.68,75113.66,0.0,0.90041,5e-05,13.74697]
[1776413392794,42.69,75097.55,0.0,0.89955,5e-05,13.82973]
[1776413393795,42.69,75091.59,0.0,0.89924,5e-05,13.86053]
[1776413395797,42.69,75082.02,0.0,0.89873,5e-05,13.90905]
[1776413399802,42.68,75094.15,0.0,0.89939,5e-05,13.84611]
[1776413401804,42.69,75099.62,0.0,0.89966,5e-05,13.81986]
[1776413403806,42.69,75093.16,0.0,0.89931,5e-05,13.85367]
[1776413408811,42.69,75090.79,0.0,0.89918,5e-05,13.8663]
[1776413413816,42.69,75086.55,0.0,0.89896,5e-05,13.88688]
[1776413418821,42.69,75085.83,0.0,0.89894,5e-05,13.88911]
[1776413423826,42.68,75082.58,0.0,0.89879,5e-05,13.90337]
[1776413428831,42.68,75083.77,0.0,0.89888,5e-05,13.89519]
[1776413432835,42.67,75076.82,0.0,0.89855,5e-05,13.92555]
[1776413437842,42.67,75074.2,0.0,0.89845,5e-05,13.935]
[1776413439844,42.66,75064.65,0.0,0.89797,5e-05,13.98118]
[1776413442847,42.65,75058.99,0.0,0.89771,5e-05,14.00545]
[1776413447852,42.64,75063.08,0.0,0.898,5e-05,13.9777]
[1776413452857,42.63,75063.38,0.0,0.89807,5e-05,13.97101]
[1776413457862,42.62,75060.86,0.0,0.89798,5e-05,13.9793]
[1776413462867,42.61,75056.75,0.0,0.89781,5e-05,13.99552]
[1776413463868,42.61,75048.87,0.0,0.89741,5e-05,14.03429]
[1776413468873,42.59,75052.17,0.0,0.89766,5e-05,14.00974]
[1776413473878,42.58,75048.82,0.0,0.89753,5e-05,14.0217]
[1776413478883,42.57,75049.71,0.0,0.89763,5e-05,14.01204]
[1776413483888,42.56,75050.55,0.0,0.89772,5e-05,14.00358]
[1776413489895,42.56,75052.75,0.0,0.89787,5e-05,13.98909]
[1776413495901,42.55,75054.09,0.0,0.89798,5e-05,13.97715]
[1776413496902,42.55,75048.13,0.0,0.89767,5e-05,14.00701]
[1776413501907,42.55,75048.77,0.0,0.89773,5e-05,14.00064]
[1776413506912,42.54,75049.43,0.0,0.89779,5e-05,13.99496]
[1776413511917,42.54,75050.36,0.0,0.89786,5e-05,13.98842]
[1776413516922,42.54,75058.71,0.0,0.89831,5e-05,13.94502]
[1776413521927,42.54,75058.73,0.0,0.89829,5e-05,13.94639]
[1776413526932,42.54,75056.47,0.0,0.89817,5e-05,13.95853]
[1776413532938,42.54,75056.23,0.0,0.89816,5e-05,13.95975]
[1776413536908,42.54,75056.2,0.0,0.89816,5e-05,13.95933]
[1776413537912,42.54,75091.93,0.0,0.90004,5e-05,13.77722]
[1776413538920,42.54,75108.87,0.0,0.90092,5e-05,13.6915]
[1776413542949,42.54,75106.4,0.0,0.90079,5e-05,13.70425]
[1776413543957,42.54,75120.39,0.0,0.90153,5e-05,13.63209]
[1776413546999,42.53,75119.28,0.0,0.90151,5e-05,13.634]
[1776413548012,42.53,75114.14,0.0,0.90126,5e-05,13.65871]
[1776413553018,42.52,75113.24,0.0,0.9013,5e-05,13.65324]
[1776413554021,42.51,75107.16,0.0,0.901,5e-05,13.68255]
[1776413560027,42.5,75108.58,0.0,0.90115,5e-05,13.66719]
[1776413565032,42.49,75109.15,0.0,0.90123,5e-05,13.65883]
[1776413570037,42.48,75105.82,0.0,0.90111,5e-05,13.67084]
[1776413575042,42.47,75107.05,0.0,0.90122,5e-05,13.65964]
[1776413580047,42.46,75108.78,0.0,0.90135,5e-05,13.64672]
[1776413585053,42.45,75103.69,0.0,0.90113,5e-05,13.66886]
[1776413589057,42.44,75098.36,0.0,0.90089,5e-05,13.69147]
[1776413594062,42.43,75097.48,0.0,0.90091,5e-05,13.68993]
[1776413598066,42.43,75088.38,0.0,0.90043,5e-05,13.73666]
[1776413603071,42.44,75087.81,0.0,0.90036,5e-05,13.74319]
[1776413608076,42.45,75091.29,0.0,0.90051,5e-05,13.72903]
[1776413613081,42.45,75091.06,0.0,0.90048,5e-05,13.73043]
[1776413618086,42.46,75091.16,0.0,0.90046,5e-05,13.73268]
[1776413624091,42.46,75091.98,0.0,0.90048,5e-05,13.73116]
[1776413629096,42.47,75092.4,0.0,0.90048,5e-05,13.73097]
[1776413634101,42.47,75091.74,0.0,0.90043,5e-05,13.7358]
[1776413639106,42.47,75091.8,0.0,0.90042,5e-05,13.73649]
[1776413644110,42.47,75091.85,0.0,0.90042,5e-05,13.73697]
[1776413649115,42.47,75091.88,0.0,0.90042,5e-05,13.73721]
[1776413655121,42.47,75092.08,0.0,0.90042,5e-05,13.73663]
[1776413661127,42.48,75092.6,0.0,0.90045,5e-05,13.73424]
[1776413667133,42.48,75092.97,0.0,0.90046,5e-05,13.73259]
[1776413672138,42.47,75088.83,0.0,0.90027,5e-05,13.75027]
[1776413676093,42.47,75084.57,0.0,0.90007,5e-05,13.7699]
[1776413681147,42.46,75082.97,0.0,0.90001,5e-05,13.77502]
[1776413686152,42.46,75080.56,0.0,0.89991,5e-05,13.7847]
[1776413688154,42.46,75071.4,0.0,0.89945,5e-05,13.8293]
[1776413693159,42.44,75066.43,0.0,0.89925,5e-05,13.84819]
[1776413698164,42.43,75062.18,0.0,0.89911,5e-05,13.86225]
[1776413704170,42.41,75061.03,0.0,0.89913,5e-05,13.85999]
[1776413709175,42.4,75061.07,0.0,0.89919,5e-05,13.85401]
[1776413714144,42.39,75058.04,0.0,0.89908,5e-05,13.86391]
[1776413719180,42.38,75051.91,0.0,0.89883,5e-05,13.88822]
[1776413720187,42.37,75049.1,0.0,0.8987,5e-05,13.90062]
[1776413721189,42.37,75039.02,0.0,0.89818,5e-05,13.95027]
[1776413726194,42.36,75037.67,0.0,0.89816,5e-05,13.95234]
[1776413731199,42.36,75034.25,0.0,0.89798,5e-05,13.96876]
[1776413736204,42.36,75032.83,0.0,0.8979,5e-05,13.97584]
[1776413741212,42.36,75032.66,0.0,0.89791,5e-05,13.975]
[1776413743214,42.36,75037.76,0.0,0.89819,5e-05,13.94817]
[1776413744215,42.36,75044.35,0.0,0.89854,5e-05,13.91471]
[1776413749220,42.36,75044.55,0.0,0.89853,5e-05,13.91554]
[1776413754225,42.37,75046.88,0.0,0.89863,5e-05,13.90573]
[1776413759230,42.37,75049.06,0.0,0.89872,5e-05,13.89688]
[1776413764235,42.37,75050.81,0.0,0.89879,5e-05,13.89024]
[1776413768239,42.38,75057.33,0.0,0.89912,5e-05,13.85903]
[1776413773244,42.39,75060.41,0.0,0.89923,5e-05,13.84801]
[1776413778249,42.4,75061.1,0.0,0.89923,5e-05,13.84858]
[1776413783254,42.4,75061.97,0.0,0.89924,5e-05,13.84769]
[1776413788259,42.41,75064.5,0.0,0.89934,5e-05,13.8383]
[1776413793264,42.42,75066.44,0.0,0.89943,5e-05,13.82852]
[1776413798269,42.42,75070.41,0.0,0.8996,5e-05,13.81185]
[1776413803274,42.43,75071.11,0.0,0.8996,5e-05,13.81226]
[1776413808279,42.44,75070.18,0.0,0.89952,5e-05,13.81997]
[1776413813284,42.43,75079.13,0.0,0.90002,5e-05,13.77103]
[1776413818289,42.41,75078.38,0.0,0.90007,5e-05,13.76551]
[1776413823294,42.4,75082.65,0.0,0.90037,5e-05,13.73641]
[1776413828299,42.39,75084.21,0.0,0.9005,5e-05,13.72398]
[1776413833304,42.38,75085.25,0.0,0.90059,5e-05,13.71516]
[1776413838309,42.38,75084.94,0.0,0.9006,5e-05,13.71395]
[1776413843314,42.39,75085.57,0.0,0.90055,5e-05,13.71881]
[1776413847293,42.38,75085.58,0.0,0.90063,5e-05,13.71102]
[1776413848319,42.37,75093.82,0.0,0.90109,5e-05,13.66634]
[1776413853324,42.35,75090.64,0.0,0.90105,5e-05,13.66784]
[1776413858329,42.33,75090.27,0.0,0.90114,5e-05,13.6593]
[1776413863334,42.31,75090.06,0.0,0.90121,5e-05,13.65167]
[1776413868339,42.3,75095.4,0.0,0.90156,5e-05,13.61702]
[1776413869340,42.3,75105.06,0.0,0.90207,5e-05,13.56746]
[1776413875269,42.3,75103.31,0.0,0.902,5e-05,13.57466]
[1776413880304,42.29,75103.75,0.0,0.90203,5e-05,13.5714]
[1776413882318,42.29,75100.29,0.0,0.90186,5e-05,13.58766]
[1776413883326,42.29,75093.13,0.0,0.9015,5e-05,13.62299]
[1776413888362,42.28,75093.3,0.0,0.90155,5e-05,13.61764]
[1776413890370,42.28,75107.19,0.0,0.90228,5e-05,13.5469]
[1776413896376,42.29,75110.39,0.0,0.90242,5e-05,13.53313]
[1776413901381,42.29,75108.67,0.0,0.90232,5e-05,13.54296]
[1776413906386,42.29,75109.08,0.0,0.90233,5e-05,13.5417]
[1776413911391,42.29,75104.56,0.0,0.90211,5e-05,13.5617]
[1776413916396,42.29,75104.97,0.0,0.90214,5e-05,13.55903]
[1776413921402,42.29,75102.79,0.0,0.90204,5e-05,13.56855]
[1776413923404,42.28,75097.62,0.0,0.90178,5e-05,13.59401]
[1776413924405,42.28,75090.29,0.0,0.90141,5e-05,13.6303]
[1776413925406,42.28,75083.93,0.0,0.9011,5e-05,13.66122]
[1776413930411,42.26,75076.84,0.0,0.9008,5e-05,13.68961]
[1776413933414,42.25,75070.53,0.0,0.90053,5e-05,13.71564]
[1776413939420,42.23,75068.39,0.0,0.90054,5e-05,13.71449]
[1776413944425,42.21,75063.7,0.0,0.90038,5e-05,13.72948]
[1776413946427,42.2,75058.26,0.0,0.90013,5e-05,13.75346]
[1776413947428,42.2,75053.09,0.0,0.89988,5e-05,13.7776]
[1776413952433,42.19,75047.95,0.0,0.89965,5e-05,13.79978]
[1776413957438,42.19,75046.73,0.0,0.89959,5e-05,13.80572]
[1776413962443,42.19,75046.92,0.0,0.89961,5e-05,13.80453]
[1776413967448,42.19,75047.28,0.0,0.89963,5e-05,13.80242]
[1776413972453,42.19,75045.98,0.0,0.89958,5e-05,13.80545]
[1776413977458,42.19,75047.3,0.0,0.89966,5e-05,13.79831]
[1776413982463,42.19,75047.36,0.0,0.89966,5e-05,13.79797]
[1776413987468,42.19,75050.94,0.0,0.89985,5e-05,13.77981]
[1776413992473,42.19,75050.9,0.0,0.89984,5e-05,13.78094]
[1776413997478,42.19,75050.88,0.0,0.89983,5e-05,13.78172]
[1776414002483,42.19,75051.05,0.0,0.89983,5e-05,13.78131]
[1776414007488,42.19,75050.82,0.0,0.89982,5e-05,13.78286]
[1776414012493,42.19,75050.38,0.0,0.89979,5e-05,13.78516]
[1776414018493,42.19,75050.12,0.0,0.89978,5e-05,13.78635]
[1776414024505,42.19,75050.06,0.0,0.89978,5e-05,13.78634]
[1776414029510,42.19,75049.61,0.0,0.89974,5e-05,13.79042]
[1776414031512,42.2,75056.17,0.0,0.90009,5e-05,13.7548]
[1776414032513,42.2,75062.56,0.0,0.90042,5e-05,13.72264]
[1776414037518,42.2,75065.65,0.0,0.90055,5e-05,13.71076]
[1776414042523,42.21,75064.93,0.0,0.90048,5e-05,13.71767]
[1776414047528,42.22,75065.8,0.0,0.9005,5e-05,13.71574]
[1776414053512,42.22,75064.75,0.0,0.90042,5e-05,13.72352]
[1776414058539,42.22,75062.7,0.0,0.9003,5e-05,13.73486]
[1776414063544,42.22,75062.26,0.0,0.90028,5e-05,13.73759]
[1776414066547,42.22,75056.2,0.0,0.89996,5e-05,13.76811]
[1776414069550,42.22,75049.79,0.0,0.89964,5e-05,13.79926]
[1776414074558,42.21,75047.8,0.0,0.89957,5e-05,13.80532]
[1776414077561,42.21,75036.85,0.0,0.899,5e-05,13.86068]
[1776414081565,42.2,75029.38,0.0,0.89863,5e-05,13.89612]
[1776414085569,42.19,75021.6,0.0,0.89826,5e-05,13.93212]
[1776414087571,42.19,75016.39,0.0,0.89801,5e-05,13.95577]
[1776414092576,42.17,75016.66,0.0,0.89812,5e-05,13.94399]
[1776414097581,42.16,75017.11,0.0,0.8982,5e-05,13.93581]
[1776414102586,42.15,75017.27,0.0,0.89826,5e-05,13.93002]
[1776414107592,42.14,75016.3,0.0,0.89825,5e-05,13.93066]
[1776414108593,42.14,75009.1,0.0,0.89788,5e-05,13.96662]
[1776414110595,42.13,75003.28,0.0,0.8976,5e-05,13.99343]
[1776414115600,42.12,75004.14,0.0,0.89772,5e-05,13.9816]
[1776414120605,42.11,75005.4,0.0,0.89785,5e-05,13.96904]
[1776414125610,42.1,75004.95,0.0,0.89787,5e-05,13.96634]
[1776414130615,42.09,75007.53,0.0,0.89805,5e-05,13.94922]
[1776414133618,42.09,75012.71,0.0,0.89834,5e-05,13.92124]
[1776414138623,42.09,75015.27,0.0,0.89848,5e-05,13.90772]
[1776414143628,42.09,75015.44,0.0,0.89849,5e-05,13.90662]
[1776414148633,42.09,75017.1,0.0,0.89858,5e-05,13.89817]
[1776414153638,42.09,75017.23,0.0,0.8986,5e-05,13.89452]
[1776414158643,42.09,75017.99,0.0,0.89864,5e-05,13.89081]
[1776414162648,42.09,75023.14,0.0,0.89891,5e-05,13.86486]
[1776414163649,42.09,75028.15,0.0,0.89917,5e-05,13.83969]
[1776414168654,42.1,75029.16,0.0,0.89919,5e-05,13.83817]
[1776414171657,42.1,75023.27,0.0,0.89886,5e-05,13.86981]
[1776414176662,42.1,75021.67,0.0,0.89877,5e-05,13.87825]
[1776414181667,42.1,75022.44,0.0,0.89882,5e-05,13.8742]
[1776414184670,42.1,75015.36,0.0,0.89844,5e-05,13.91001]
[1776414189675,42.09,75011.99,0.0,0.8983,5e-05,13.92385]
[1776414194680,42.09,75011.44,0.0,0.8983,5e-05,13.92345]
[1776414199685,42.08,75012.02,0.0,0.89836,5e-05,13.91762]
[1776414204690,42.07,75007.88,0.0,0.89817,5e-05,13.93574]
[1776414210629,42.07,75008.25,0.0,0.89823,5e-05,13.93013]
[1776414215701,42.06,75009.14,0.0,0.89832,5e-05,13.92025]
[1776414220705,42.06,75009.43,0.0,0.89835,5e-05,13.91693]
[1776414225710,42.06,75006.75,0.0,0.89823,5e-05,13.92896]
[1776414230715,42.05,75006.99,0.0,0.89826,5e-05,13.92545]
[1776414235723,42.05,75009.22,0.0,0.8984,5e-05,13.91243]
[1776414238726,42.05,75014.26,0.0,0.89867,5e-05,13.8863]
[1776414240728,42.05,75019.47,0.0,0.89894,5e-05,13.86026]
[1776414245733,42.06,75021.71,0.0,0.89903,5e-05,13.85136]
[1776414250738,42.06,75021.67,0.0,0.899,5e-05,13.85401]
[1776414255743,42.07,75024.81,0.0,0.89915,5e-05,13.83992]
[1776414260748,42.07,75029.47,0.0,0.89936,5e-05,13.81956]
[1776414264752,42.08,75036.8,0.0,0.89972,5e-05,13.78518]
[1776414269757,42.09,75046.86,0.0,0.9002,5e-05,13.73896]
[1776414271759,42.1,75056.24,0.0,0.90068,5e-05,13.69067]
[1776414274762,42.11,75061.25,0.0,0.90089,5e-05,13.67097]
[1776414279767,42.12,75060.39,0.0,0.90076,5e-05,13.68391]
[1776414283771,42.14,75066.93,0.0,0.90102,5e-05,13.65891]
[1776414286774,42.16,75074.47,0.0,0.90133,5e-05,13.62848]
[1776414291779,42.18,75072.91,0.0,0.90112,5e-05,13.65005]
[1776414296785,42.19,75070.49,0.0,0.90094,5e-05,13.66727]
[1776414301790,42.19,75064.47,0.0,0.90061,5e-05,13.69951]
[1776414303792,42.19,75058.96,0.0,0.90032,5e-05,13.72732]
[1776414308797,42.19,75052.58,0.0,0.90001,5e-05,13.75785]
[1776414310553,42.19,75056.81,0.0,0.90024,5e-05,13.7357]
[1776414315804,42.19,75059.17,0.0,0.90037,5e-05,13.72307]
[1776414321810,42.19,75056.02,0.0,0.90021,5e-05,13.73817]
[1776414326815,42.18,75055.65,0.0,0.9002,5e-05,13.7387]
[1776414331820,42.18,75057.81,0.0,0.90035,5e-05,13.72352]
[1776414335824,42.18,75087.86,0.0,0.90192,5e-05,13.57033]
[1776414336825,42.18,75106.63,0.0,0.90291,5e-05,13.473]
[1776414337826,42.18,75114.39,0.0,0.90332,5e-05,13.43269]
[1776414342831,42.17,75112.55,0.0,0.90326,5e-05,13.43837]
[1776414347836,42.17,75118.12,0.0,0.90356,5e-05,13.40883]
[1776414352841,42.18,75122.07,0.0,0.90373,5e-05,13.39218]
[1776414353842,42.18,75134.88,0.0,0.90437,5e-05,13.32854]
[1776414356845,42.18,75139.97,0.0,0.90461,5e-05,13.30535]
[1776414360849,42.18,75129.92,0.0,0.90411,5e-05,13.35489]
[1776414365854,42.17,75125.31,0.0,0.90393,5e-05,13.3724]
[1776414371860,42.16,75121.5,0.0,0.90377,5e-05,13.38795]
[1776414377813,42.17,75119.9,0.0,0.90367,5e-05,13.39738]
[1776414379834,42.16,75120.08,0.0,0.90369,5e-05,13.39614]
[1776414380843,42.16,75111.16,0.0,0.90324,5e-05,13.44046]
[1776414381870,42.16,75089.72,0.0,0.90214,5e-05,13.54851]
[1776414387876,42.14,75088.44,0.0,0.90215,5e-05,13.54653]
[1776414389878,42.14,75094.26,0.0,0.90247,5e-05,13.51503]
[1776414391881,42.14,75101.82,0.0,0.90289,5e-05,13.47258]
[1776414395884,42.14,75112.86,0.0,0.90346,5e-05,13.41715]
[1776414400889,42.15,75117.3,0.0,0.90364,5e-05,13.39914]
[1776414405894,42.16,75117.47,0.0,0.90361,5e-05,13.4023]
[1776414408899,42.16,75108.9,0.0,0.90316,5e-05,13.44714]
[1776414409900,42.16,75090.34,0.0,0.9022,5e-05,13.54068]
[1776414412903,42.15,75096.46,0.0,0.90255,5e-05,13.50641]
[1776414417908,42.15,75102.18,0.0,0.90287,5e-05,13.47505]
[1776414422913,42.14,75107.8,0.0,0.90318,5e-05,13.4445]
[1776414427918,42.14,75111.85,0.0,0.90339,5e-05,13.4241]
[1776414430921,42.15,75126.72,0.0,0.90414,5e-05,13.3501]
[1776414432923,42.15,75145.79,0.0,0.90509,5e-05,13.25608]
[1776414437928,42.17,75146.26,0.0,0.90502,5e-05,13.26335]
[1776414439930,42.18,75156.29,0.0,0.90549,5e-05,13.2165]
[1776414440931,42.18,75162.35,0.0,0.90577,5e-05,13.18855]
[1776414445936,42.21,75159.13,0.0,0.90549,5e-05,13.21631]
[1776414450941,42.22,75157.45,0.0,0.90533,5e-05,13.23303]
[1776414455946,42.23,75154.24,0.0,0.90512,5e-05,13.25286]
[1776414457948,42.24,75148.3,0.0,0.9048,5e-05,13.28437]
[1776414462953,42.24,75147.29,0.0,0.90473,5e-05,13.29214]
[1776414467958,42.25,75147.83,0.0,0.90473,5e-05,13.29143]
[1776414472963,42.25,75151.21,0.0,0.90488,5e-05,13.27672]
[1776414477968,42.26,75150.06,0.0,0.9048,5e-05,13.28502]
[1776414482973,42.26,75146.2,0.0,0.90459,5e-05,13.30601]
[1776414485976,42.26,75138.83,0.0,0.90422,5e-05,13.34275]
[1776414487978,42.25,75131.71,0.0,0.90387,5e-05,13.37733]
[1776414491982,42.25,75122.99,0.0,0.90344,5e-05,13.41899]
[1776414496987,42.24,75121.08,0.0,0.90337,5e-05,13.42584]
[1776414499990,42.24,75113.05,0.0,0.90298,5e-05,13.46471]
[1776414504995,42.23,75112.95,0.0,0.90304,5e-05,13.45832]
[1776414510000,42.22,75114.18,0.0,0.90316,5e-05,13.44671]
[1776414515005,42.21,75116.76,0.0,0.90335,5e-05,13.42662]
[1776414520011,42.2,75114.41,0.0,0.90325,5e-05,13.4357]
[1776414523014,42.2,75099.94,0.0,0.90253,5e-05,13.50703]
[1776414525016,42.19,75094.13,0.0,0.90226,5e-05,13.53376]
[1776414530021,42.18,75095.06,0.0,0.90237,5e-05,13.52217]
[1776414535026,42.17,75100.52,0.0,0.9027,5e-05,13.48936]
[1776414540031,42.16,75103.85,0.0,0.90291,5e-05,13.46901]
[1776414546001,42.15,75107.42,0.0,0.90316,5e-05,13.4442]
[1776414551042,42.14,75111.44,0.0,0.9034,5e-05,13.42043]
[1776414557048,42.14,75113.26,0.0,0.90352,5e-05,13.40843]
[1776414562053,42.14,75114.47,0.0,0.90359,5e-05,13.40107]
[1776414567057,42.14,75115.11,0.0,0.90363,5e-05,13.39708]
[1776414572062,42.13,75114.14,0.0,0.90361,5e-05,13.39827]
[1776414577067,42.13,75113.93,0.0,0.90361,5e-05,13.39857]
[1776414582072,42.13,75113.23,0.0,0.90358,5e-05,13.40138]
[1776414587077,42.13,75108.22,0.0,0.90334,5e-05,13.42466]
[1776414592082,42.11,75106.3,0.0,0.90335,5e-05,13.42347]
[1776414597087,42.08,75104.37,0.0,0.90336,5e-05,13.42176]
[1776414602092,42.08,75093.58,0.0,0.90284,5e-05,13.47263]
[1776414603093,42.07,75087.35,0.0,0.90253,5e-05,13.50379]
[1776414608099,42.07,75092.89,0.0,0.90285,5e-05,13.47227]
[1776414614105,42.07,75096.11,0.0,0.90302,5e-05,13.45517]
[1776414619520,42.07,75097.21,0.0,0.90308,5e-05,13.44963]
[1776414625116,42.07,75097.74,0.0,0.9031,5e-05,13.44722]
[1776414627118,42.06,75104.18,0.0,0.90345,5e-05,13.41273]
[1776414629120,42.06,75112.7,0.0,0.9039,5e-05,13.36855]
[1776414634125,42.05,75114.84,0.0,0.90407,5e-05,13.34967]
[1776414636127,42.05,75120.77,0.0,0.90439,5e-05,13.3181]
[1776414639130,42.05,75133.0,0.0,0.90502,5e-05,13.25575]
[1776414645139,42.05,75132.95,0.0,0.90502,5e-05,13.2564]
[1776414650145,42.05,75134.69,0.0,0.90512,5e-05,13.24622]
[1776414655150,42.05,75134.36,0.0,0.90512,5e-05,13.24593]
[1776414660155,42.04,75133.82,0.0,0.90511,5e-05,13.24713]
[1776414662157,42.04,75145.67,0.0,0.90571,5e-05,13.18659]
[1776414664061,42.05,75149.48,0.0,0.90588,5e-05,13.17001]
[1776414665160,42.05,75154.55,0.0,0.90613,5e-05,13.14516]
[1776414670165,42.07,75156.35,0.0,0.90613,5e-05,13.14518]
[1776414675170,42.08,75156.39,0.0,0.90606,5e-05,13.15246]
[1776414680175,42.09,75161.42,0.0,0.90627,5e-05,13.1321]
[1776414685180,42.12,75162.39,0.0,0.90617,5e-05,13.14278]
[1776414690185,42.15,75156.59,0.0,0.90573,5e-05,13.18678]
[1776414695190,42.17,75153.94,0.0,0.9055,5e-05,13.2095]
[1776414700195,42.19,75154.39,0.0,0.90543,5e-05,13.21653]
[1776414704198,42.2,75159.7,0.0,0.90562,5e-05,13.19728]
[1776414709202,42.22,75166.95,0.0,0.9059,5e-05,13.16971]
[1776414712173,42.24,75167.81,0.0,0.90586,5e-05,13.17473]
[1776414713179,42.25,75203.11,0.0,0.90758,5e-05,13.00193]
[1776414714185,42.25,75208.94,0.0,0.90786,5e-05,12.97442]
[1776414717207,42.26,75202.87,0.0,0.90751,5e-05,13.00919]
[1776414722215,42.27,75197.98,0.0,0.90722,5e-05,13.03858]
[1776414725218,42.28,75204.04,0.0,0.90749,5e-05,13.01126]
[1776414730223,42.29,75203.88,0.0,0.90744,5e-05,13.01709]
[1776414735228,42.29,75204.68,0.0,0.90744,5e-05,13.0175]
[1776414737230,42.3,75213.83,0.0,0.90787,5e-05,12.97386]
[1776414742235,42.31,75210.14,0.0,0.90762,5e-05,12.99919]
[1776414747240,42.32,75207.38,0.0,0.90744,5e-05,13.01726]
[1776414752245,42.33,75207.0,0.0,0.90741,5e-05,13.01946]
[1776414754247,42.33,75200.92,0.0,0.9071,5e-05,13.05041]
[1776414759252,42.33,75200.33,0.0,0.90707,5e-05,13.05371]
[1776414764257,42.33,75205.31,0.0,0.9073,5e-05,13.03016]
[1776414769262,42.33,75205.34,0.0,0.90729,5e-05,13.03192]
[1776414774267,42.34,75208.49,0.0,0.90742,5e-05,13.01907]
[1776414779272,42.34,75205.62,0.0,0.90726,5e-05,13.03522]
[1776414784277,42.35,75208.93,0.0,0.90741,5e-05,13.02002]
[1776414789282,42.35,75211.59,0.0,0.90752,5e-05,13.00912]
[1776414794287,42.36,75209.64,0.0,0.9074,5e-05,13.02101]
[1776414799292,42.36,75214.94,0.0,0.90765,5e-05,12.99571]
[1776414801294,42.36,75248.85,0.0,0.90933,5e-05,12.82543]
[1776414806299,42.36,75253.3,0.0,0.90954,5e-05,12.80416]
[1776414807300,42.36,75279.12,0.0,0.91077,5e-05,12.67912]
[1776414809302,42.37,75273.19,0.0,0.91045,5e-05,12.7122]
[1776414814307,42.39,75274.17,0.0,0.91044,5e-05,12.71177]
[1776414820313,42.4,75273.28,0.0,0.91033,5e-05,12.72383]
[1776414824317,42.41,75287.17,0.0,0.91095,5e-05,12.66033]
[1776414827320,42.42,75292.2,0.0,0.91113,5e-05,12.64202]
[1776414829322,42.43,75298.01,0.0,0.91137,5e-05,12.61815]
[1776414830323,42.44,75303.46,0.0,0.9116,5e-05,12.59399]
[1776414831324,42.44,75324.27,0.0,0.91259,5e-05,12.49269]
[1776414832325,42.44,75329.79,0.0,0.91284,5e-05,12.46708]
[1776414834327,42.46,75342.55,0.0,0.91335,5e-05,12.41442]
[1776414836329,42.47,75349.02,0.0,0.91361,5e-05,12.38755]
[1776414841334,42.5,75341.98,0.0,0.91313,5e-05,12.43794]
[1776414842335,42.5,75336.28,0.0,0.91285,5e-05,12.46677]
[1776414844337,42.5,75323.86,0.0,0.91225,5e-05,12.52895]
[1776414846193,42.5,75320.02,0.0,0.91207,5e-05,12.54762]
[1776414848341,42.51,75321.77,0.0,0.9121,5e-05,12.54425]
[1776414854233,42.51,75321.98,0.0,0.91212,5e-05,12.54255]
[1776414858620,42.54,75358.48,0.0,0.9137,5e-05,12.37933]
[1776414859621,42.55,75363.96,0.0,0.91391,5e-05,12.35785]
[1776414864626,42.58,75363.9,0.0,0.91376,5e-05,12.37349]
[1776414867629,42.59,75358.51,0.0,0.91348,5e-05,12.40352]
[1776414869631,42.59,75365.39,0.0,0.91378,5e-05,12.37242]
[1776414874636,42.61,75364.37,0.0,0.91368,5e-05,12.38107]
[1776414879641,42.62,75375.73,0.0,0.91415,5e-05,12.33229]
[1776414884646,42.64,75382.98,0.0,0.9144,5e-05,12.3073]
[1776414889651,42.66,75381.22,0.0,0.91423,5e-05,12.32565]
[1776414894656,42.67,75377.91,0.0,0.914,5e-05,12.34977]
[1776414896567,42.68,75372.97,0.0,0.91375,5e-05,12.3751]
[1776414897672,42.68,75365.11,0.0,0.91338,5e-05,12.41353]
[1776414902620,42.68,75365.05,0.0,0.91336,5e-05,12.41573]
[1776414903627,42.68,75376.72,0.0,0.9139,5e-05,12.35991]
[1776414906648,42.69,75381.76,0.0,0.9141,5e-05,12.33913]
[1776414907655,42.69,75380.51,0.0,0.91404,5e-05,12.3459]
[1776414908662,42.69,75374.34,0.0,0.91375,5e-05,12.37609]
[1776414909684,42.69,75362.34,0.0,0.91318,5e-05,12.43431]
[1776414911685,42.69,75362.34,0.0,0.9132,5e-05,12.43284]
[1776414912689,42.69,75354.19,0.0,0.91282,5e-05,12.47184]
[1776414914691,42.68,75364.67,0.0,0.91332,5e-05,12.42004]
[1776414915692,42.69,75377.95,0.0,0.91393,5e-05,12.35646]
[1776414917694,42.69,75383.07,0.0,0.91415,5e-05,12.33426]
[1776414918695,42.7,75394.97,0.0,0.91468,5e-05,12.27868]
[1776414919696,42.7,75404.26,0.0,0.91509,5e-05,12.23648]
[1776414924701,42.72,75407.02,0.0,0.9151,5e-05,12.23588]
[1776414929706,42.75,75410.27,0.0,0.91515,5e-05,12.23097]
[1776414934711,42.76,75407.0,0.0,0.91494,5e-05,12.25132]
[1776414937715,42.75,75401.36,0.0,0.91473,5e-05,12.27396]
[1776414939717,42.74,75392.18,0.0,0.91433,5e-05,12.31484]
[1776414944722,42.73,75384.9,0.0,0.91408,5e-05,12.34071]
[1776414945723,42.72,75377.5,0.0,0.91376,5e-05,12.37414]
[1776414947725,42.72,75367.91,0.0,0.91333,5e-05,12.41797]
[1776414948726,42.72,75362.06,0.0,0.91306,5e-05,12.44601]
[1776414949727,42.71,75350.47,0.0,0.91253,5e-05,12.50123]
[1776414950728,42.71,75345.23,0.0,0.9123,5e-05,12.52521]
[1776414952730,42.7,75338.58,0.0,0.91201,5e-05,12.55423]
[1776414953731,42.7,75333.45,0.0,0.91179,5e-05,12.57704]
[1776414957735,42.68,75327.73,0.0,0.9116,5e-05,12.59581]
[1776414962739,42.66,75310.16,0.0,0.91088,5e-05,12.67012]
[1776414964741,42.64,75303.89,0.0,0.91064,5e-05,12.69445]
[1776414965742,42.64,75297.05,0.0,0.91034,5e-05,12.7245]
[1776414970747,42.61,75300.64,0.0,0.91066,5e-05,12.69131]
[1776414975752,42.59,75302.05,0.0,0.91084,5e-05,12.67258]
[1776414980757,42.57,75299.56,0.0,0.91081,5e-05,12.67488]
[1776414985762,42.55,75301.44,0.0,0.91098,5e-05,12.65704]
[1776414990767,42.54,75312.45,0.0,0.91157,5e-05,12.59736]
[1776414995772,42.54,75314.7,0.0,0.9117,5e-05,12.58264]
[1776415000777,42.54,75309.42,0.0,0.91145,5e-05,12.60766]
[1776415001778,42.53,75302.73,0.0,0.91114,5e-05,12.6397]
[1776415007784,42.52,75299.76,0.0,0.91106,5e-05,12.64817]
[1776415008785,42.52,75294.2,0.0,0.9108,5e-05,12.67427]
[1776415010787,42.51,75282.58,0.0,0.91027,5e-05,12.72814]
[1776415015792,42.5,75281.55,0.0,0.91031,5e-05,12.72381]
[1776415020797,42.48,75281.28,0.0,0.91037,5e-05,12.71754]
[1776415023799,42.47,75287.45,0.0,0.9107,5e-05,12.68355]
[1776415028804,42.47,75291.38,0.0,0.91092,5e-05,12.66095]
[1776415033809,42.46,75289.37,0.0,0.91085,5e-05,12.6687]
[1776415037813,42.46,75283.27,0.0,0.91058,5e-05,12.69616]
[1776415042860,42.45,75282.16,0.0,0.91056,5e-05,12.69739]
[1776415047865,42.44,75280.76,0.0,0.91053,5e-05,12.70035]
[1776415049867,42.44,75294.86,0.0,0.91122,5e-05,12.63024]
[1776415054872,42.45,75294.26,0.0,0.91119,5e-05,12.63192]
[1776415059877,42.45,75295.12,0.0,0.91122,5e-05,12.62868]
[1776415060878,42.45,75300.21,0.0,0.91146,5e-05,12.60412]
[1776415065883,42.45,75298.8,0.0,0.91137,5e-05,12.61326]
[1776415071889,42.46,75300.08,0.0,0.91142,5e-05,12.60898]
[1776415077876,42.46,75297.57,0.0,0.91129,5e-05,12.62236]
[1776415080902,42.46,75289.22,0.0,0.91089,5e-05,12.66277]
[1776415082904,42.45,75282.59,0.0,0.91059,5e-05,12.69387]
[1776415087909,42.44,75280.22,0.0,0.91052,5e-05,12.7]
[1776415092914,42.43,75280.0,0.0,0.91056,5e-05,12.69658]
[1776415097919,42.43,75280.61,0.0,0.91062,5e-05,12.68968]
[1776415102924,42.42,75276.72,0.0,0.91047,5e-05,12.70478]
[1776415107929,42.41,75275.98,0.0,0.91048,5e-05,12.70425]
[1776415112934,42.4,75272.22,0.0,0.91035,5e-05,12.71547]
[1776415117939,42.39,75269.43,0.0,0.91026,5e-05,12.72463]
[1776415119941,42.39,75263.86,0.0,0.91002,5e-05,12.74974]
[1776415123945,42.38,75258.35,0.0,0.9098,5e-05,12.77133]
[1776415126948,42.37,75253.25,0.0,0.9096,5e-05,12.79152]
[1776415129951,42.36,75243.59,0.0,0.90918,5e-05,12.83393]
[1776415134956,42.35,75238.48,0.0,0.90896,5e-05,12.85616]
[1776415139961,42.35,75238.41,0.0,0.90895,5e-05,12.85744]
[1776415144966,42.36,75238.38,0.0,0.90892,5e-05,12.86013]
[1776415148970,42.36,75231.87,0.0,0.90859,5e-05,12.89364]
[1776415153975,42.36,75230.05,0.0,0.90849,5e-05,12.90361]
[1776415158980,42.36,75226.91,0.0,0.90834,5e-05,12.91881]
[1776415162984,42.36,75221.83,0.0,0.90812,5e-05,12.94169]
[1776415168990,42.34,75222.51,0.0,0.9082,5e-05,12.93245]
[1776415171993,42.34,75233.09,0.0,0.90876,5e-05,12.87535]
[1776415174996,42.34,75239.37,0.0,0.90905,5e-05,12.84544]
[1776415175997,42.35,75247.37,0.0,0.90944,5e-05,12.80673]
[1776415181002,42.35,75246.18,0.0,0.90937,5e-05,12.81344]
[1776415185009,42.35,75255.35,0.0,0.90981,5e-05,12.76828]
[1776415190014,42.36,75256.19,0.0,0.90983,5e-05,12.76729]
[1776415193017,42.35,75262.93,0.0,0.91017,5e-05,12.73228]
[1776415197927,42.35,75266.46,0.0,0.91038,5e-05,12.71109]
[1776415199022,42.35,75271.72,0.0,0.91063,5e-05,12.68474]
[1776415201024,42.35,75277.65,0.0,0.91092,5e-05,12.6557]
[1776415205028,42.35,75285.35,0.0,0.91127,5e-05,12.6195]
[1776415210033,42.36,75286.59,0.0,0.9113,5e-05,12.61686]
[1776415215039,42.36,75289.48,0.0,0.91141,5e-05,12.60604]
[1776415220044,42.37,75292.27,0.0,0.9115,5e-05,12.59619]
[1776415225049,42.38,75287.29,0.0,0.91124,5e-05,12.62326]
[1776415230960,42.38,75282.71,0.0,0.91101,5e-05,12.64644]
[1776415235995,42.37,75281.59,0.0,0.91099,5e-05,12.64814]
[1776415241073,42.37,75282.77,0.0,0.91105,5e-05,12.64196]
[1776415246078,42.37,75285.56,0.0,0.91118,5e-05,12.62848]
[1776415251086,42.38,75285.76,0.0,0.91118,5e-05,12.62806]
[1776415256091,42.38,75286.02,0.0,0.91119,5e-05,12.62725]
[1776415262096,42.38,75287.08,0.0,0.91124,5e-05,12.62253]
[1776415267101,42.38,75280.78,0.0,0.91093,5e-05,12.65367]
[1776415272106,42.37,75281.9,0.0,0.91101,5e-05,12.64589]
[1776415277111,42.37,75280.87,0.0,0.91097,5e-05,12.65002]
[1776415282117,42.37,75281.34,0.0,0.911,5e-05,12.64658]
[1776415287122,42.37,75282.1,0.0,0.91104,5e-05,12.64216]
[1776415290125,42.37,75287.25,0.0,0.91129,5e-05,12.6171]
[1776415292127,42.37,75296.39,0.0,0.91173,5e-05,12.57045]
[1776415294130,42.38,75304.92,0.0,0.91212,5e-05,12.53094]
[1776415298133,42.39,75314.02,0.0,0.91249,5e-05,12.49285]
[1776415302137,42.4,75321.59,0.0,0.91281,5e-05,12.46028]
[1776415307142,42.41,75318.95,0.0,0.91261,5e-05,12.48041]
[1776415312146,42.43,75320.4,0.0,0.91261,5e-05,12.48136]
[1776415315149,42.44,75325.54,0.0,0.91281,5e-05,12.46094]
[1776415321155,42.44,75329.69,0.0,0.91297,5e-05,12.44411]
[1776415326160,42.43,75333.54,0.0,0.91322,5e-05,12.41818]
[1776415328162,42.43,75349.39,0.0,0.91398,5e-05,12.33952]
[1776415333168,42.43,75352.84,0.0,0.91413,5e-05,12.32384]
[1776415335173,42.45,75372.42,0.0,0.91497,5e-05,12.2365]
[1776415337175,42.46,75381.93,0.0,0.91533,5e-05,12.19933]
[1776415342180,42.48,75379.73,0.0,0.91513,5e-05,12.22022]
[1776415345183,42.5,75370.41,0.0,0.91463,5e-05,12.27268]
[1776415348187,42.5,75400.46,0.0,0.91599,5e-05,12.13069]
[1776415348984,42.51,75400.46,0.0,0.91597,5e-05,12.13271]
[1776415351190,42.52,75400.93,0.0,0.91595,5e-05,12.13396]
[1776415356195,42.56,75399.8,0.0,0.9157,5e-05,12.16059]
[1776415361206,42.58,75409.3,0.0,0.91603,5e-05,12.12671]
[1776415362207,42.59,75415.56,0.0,0.91631,5e-05,12.09748]
[1776415366210,42.59,75408.23,0.0,0.91594,5e-05,12.13579]
[1776415371215,42.59,75407.04,0.0,0.91588,5e-05,12.14284]
[1776415373217,42.59,75395.87,0.0,0.91537,5e-05,12.19634]
[1776415378222,42.58,75391.42,0.0,0.9152,5e-05,12.21373]
[1776415383227,42.57,75382.43,0.0,0.91483,5e-05,12.25248]
[1776415388232,42.55,75380.97,0.0,0.9149,5e-05,12.24461]
[1776415393237,42.54,75383.78,0.0,0.91505,5e-05,12.22902]
[1776415397241,42.52,75389.12,0.0,0.91539,5e-05,12.19311]
[1776415403247,42.5,75387.47,0.0,0.91542,5e-05,12.18963]
[1776415409216,42.48,75385.2,0.0,0.9154,5e-05,12.19077]
[1776415412238,42.47,75378.9,0.0,0.91518,5e-05,12.21289]
[1776415417264,42.46,75379.99,0.0,0.9153,5e-05,12.19977]
[1776415422269,42.45,75379.56,0.0,0.91534,5e-05,12.19566]
[1776415427274,42.43,75377.8,0.0,0.91531,5e-05,12.19852]
[1776415432279,42.43,75378.99,0.0,0.91541,5e-05,12.18818]
[1776415437284,42.42,75375.99,0.0,0.91531,5e-05,12.19848]
[1776415442290,42.41,75373.6,0.0,0.91524,5e-05,12.20574]
[1776415443291,42.41,75365.3,0.0,0.91484,5e-05,12.24737]
[1776415446294,42.42,75356.12,0.0,0.91439,5e-05,12.29437]
[1776415451299,42.42,75357.02,0.0,0.91441,5e-05,12.29248]
[1776415456304,42.41,75365.13,0.0,0.91486,5e-05,12.24535]
[1776415461309,42.4,75369.53,0.0,0.91511,5e-05,12.21847]
[1776415466314,42.39,75367.54,0.0,0.91506,5e-05,12.2234]
[1776415471318,42.38,75366.26,0.0,0.91506,5e-05,12.22211]
[1776415476323,42.37,75362.66,0.0,0.91494,5e-05,12.23543]
[1776415481328,42.36,75363.44,0.0,0.91501,5e-05,12.22793]
[1776415486333,42.36,75365.07,0.0,0.91511,5e-05,12.21682]
[1776415491341,42.35,75366.97,0.0,0.91522,5e-05,12.20576]
[1776415496346,42.35,75365.13,0.0,0.91514,5e-05,12.2132]
[1776415501351,42.35,75365.35,0.0,0.91517,5e-05,12.21051]
[1776415506356,42.35,75367.15,0.0,0.91526,5e-05,12.20113]
[1776415511361,42.35,75367.58,0.0,0.91529,5e-05,12.19842]
[1776415516366,42.35,75368.7,0.0,0.91534,5e-05,12.19284]
[1776415521371,42.35,75369.72,0.0,0.91538,5e-05,12.18806]
[1776415525375,42.35,75364.08,0.0,0.9151,5e-05,12.21818]
[1776415529379,42.36,75358.95,0.0,0.91479,5e-05,12.25019]
[1776415534384,42.38,75354.32,0.0,0.91453,5e-05,12.27646]
[1776415539389,42.38,75353.65,0.0,0.91446,5e-05,12.28402]
[1776415544394,42.39,75351.09,0.0,0.91431,5e-05,12.29938]
[1776415548211,42.4,75349.46,0.0,0.9142,5e-05,12.31136]
[1776415549399,42.41,75395.47,0.0,0.91631,5e-05,12.09135]
[1776415554404,42.41,75394.09,0.0,0.91624,5e-05,12.09816]
[1776415557409,42.4,75367.6,0.0,0.91502,5e-05,12.22624]
[1776415562415,42.39,75365.02,0.0,0.91496,5e-05,12.23156]
[1776415568353,42.38,75363.22,0.0,0.91496,5e-05,12.23206]
[1776415569361,42.37,75350.24,0.0,0.91438,5e-05,12.29247]
[1776415570367,42.36,75337.66,0.0,0.91381,5e-05,12.35158]
[1776415575428,42.34,75336.91,0.0,0.91387,5e-05,12.34456]
[1776415576411,42.34,75336.91,0.0,0.91389,5e-05,12.34261]
[1776415577416,42.34,75343.66,0.0,0.91422,5e-05,12.3079]
[1776415578431,42.33,75349.65,0.0,0.91452,5e-05,12.27723]
[1776415582435,42.32,75344.11,0.0,0.91431,5e-05,12.29852]
[1776415584437,42.32,75338.32,0.0,0.91407,5e-05,12.32327]
[1776415589442,42.3,75333.3,0.0,0.91392,5e-05,12.33829]
[1776415590443,42.29,75327.52,0.0,0.91367,5e-05,12.3644]
[1776415592445,42.29,75321.68,0.0,0.91346,5e-05,12.38518]
[1776415597450,42.28,75320.93,0.0,0.91344,5e-05,12.38662]
[1776415602459,42.29,75319.88,0.0,0.91337,5e-05,12.39439]
[1776415604461,42.29,75313.63,0.0,0.91307,5e-05,12.42503]
[1776415606462,42.28,75304.85,0.0,0.91267,5e-05,12.46673]
[1776415612468,42.27,75300.55,0.0,0.91253,5e-05,12.48125]
[1776415615471,42.27,75294.05,0.0,0.91223,5e-05,12.5115]
[1776415620481,42.26,75295.13,0.0,0.91231,5e-05,12.50366]
[1776415622483,42.27,75337.57,0.0,0.91431,5e-05,12.29667]
[1776415623484,42.27,75378.2,0.0,0.91619,5e-05,12.09965]
[1776415626487,42.29,75372.48,0.0,0.91581,5e-05,12.1408]
[1776415632493,42.33,75367.89,0.0,0.91541,5e-05,12.18342]
[1776415637497,42.34,75366.06,0.0,0.91527,5e-05,12.19759]
[1776415642502,42.34,75368.79,0.0,0.9154,5e-05,12.18462]
[1776415644504,42.35,75383.13,0.0,0.91605,5e-05,12.11638]
[1776415649509,42.36,75383.22,0.0,0.916,5e-05,12.12138]
[1776415652512,42.37,75387.63,0.0,0.91617,5e-05,12.10281]
[1776415653513,42.37,75418.94,0.0,0.91759,5e-05,11.95343]
[1776415658522,42.39,75414.07,0.0,0.91728,5e-05,11.98641]
[1776415660524,42.39,75441.48,0.0,0.91854,5e-05,11.85257]
[1776415661215,42.39,75441.48,0.0,0.91853,5e-05,11.85389]
[1776415662533,42.39,75456.66,0.0,0.9192,4e-05,11.78236]
[1776415664535,42.4,75462.77,0.0,0.91945,4e-05,11.75617]
[1776415669540,42.39,75462.24,0.0,0.91947,4e-05,11.75387]
[1776415670541,42.39,75467.63,0.0,0.91971,4e-05,11.72761]
[1776415673544,42.38,75474.54,0.0,0.92003,4e-05,11.69398]
[1776415675546,42.39,75482.3,0.0,0.92037,4e-05,11.65784]
[1776415680551,42.39,75485.61,0.0,0.92048,4e-05,11.64529]
[1776415685556,42.4,75477.25,0.0,0.92009,4e-05,11.68723]
[1776415690561,42.4,75485.5,0.0,0.92045,4e-05,11.64909]
[1776415693564,42.4,75492.45,0.0,0.92074,4e-05,11.61779]
[1776415696574,42.41,75501.05,0.0,0.92111,4e-05,11.57866]
[1776415697575,42.41,75518.33,0.0,0.92185,4e-05,11.49892]
[1776415698576,42.42,75534.0,0.0,0.9225,4e-05,11.42803]
[1776415700578,42.41,75542.54,0.0,0.92288,4e-05,11.38714]
[1776415702580,42.42,75533.16,0.0,0.92245,4e-05,11.43388]
[1776415706584,42.44,75523.05,0.0,0.92192,4e-05,11.49113]
[1776415712590,42.46,75522.27,0.0,0.92181,4e-05,11.50201]
[1776415713591,42.46,75534.68,0.0,0.92233,4e-05,11.44579]
[1776415718596,42.48,75537.32,0.0,0.92235,4e-05,11.4439]
[1776415719597,42.49,75543.83,0.0,0.92261,4e-05,11.41575]
[1776415722599,42.5,75587.92,0.0,0.92445,4e-05,11.2156]
[1776415723600,42.5,75600.86,0.0,0.92498,4e-05,11.15776]
[1776415724601,42.51,75607.11,0.0,0.92522,4e-05,11.13142]
[1776415727515,42.52,75608.6,0.0,0.9252,4e-05,11.13349]
[1776415728522,42.53,75623.37,0.0,0.92579,4e-05,11.06864]
[1776415732611,42.56,75680.94,0.0,0.92805,4e-05,10.8177]
[1776415734613,42.57,75660.03,0.0,0.92713,4e-05,10.92046]
[1776415735586,42.57,75660.03,0.0,0.92713,4e-05,10.92151]
[1776415736592,42.57,75640.02,0.0,0.92629,4e-05,11.01382]
[1776415741627,42.57,75637.64,0.0,0.92619,4e-05,11.02509]
[1776415742631,42.57,75631.47,0.0,0.92594,4e-05,11.05334]
[1776415747636,42.58,75630.86,0.0,0.9259,4e-05,11.05775]
[1776415751640,42.58,75622.07,0.0,0.92552,4e-05,11.0991]
[1776415754643,42.57,75613.4,0.0,0.92517,4e-05,11.13753]
[1776415756645,42.57,75604.21,0.0,0.92481,4e-05,11.17721]
[1776415760649,42.55,75594.45,0.0,0.92448,4e-05,11.21353]
[1776415763652,42.54,75599.49,0.0,0.92473,4e-05,11.18607]
[1776415765654,42.55,75589.97,0.0,0.92431,4e-05,11.23188]
[1776415769657,42.56,75578.35,0.0,0.92374,4e-05,11.29389]
[1776415771659,42.57,75572.63,0.0,0.92346,4e-05,11.32431]
[1776415773661,42.58,75565.45,0.0,0.92311,4e-05,11.36291]
[1776415778666,42.61,75567.78,0.0,0.9231,4e-05,11.36375]
[1776415779667,42.61,75575.25,0.0,0.9234,4e-05,11.3314]
[1776415781669,42.62,75568.56,0.0,0.92308,4e-05,11.36678]
[1776415784672,42.63,75559.21,0.0,0.92264,4e-05,11.41473]
[1776415789677,42.64,75560.3,0.0,0.92264,4e-05,11.4146]
[1776415794682,42.64,75561.13,0.0,0.92263,4e-05,11.41549]
[1776415798686,42.65,75555.23,0.0,0.92235,4e-05,11.44612]
[1776415804692,42.66,75563.22,0.0,0.92266,4e-05,11.41206]
[1776415806694,42.66,75581.68,0.0,0.92343,4e-05,11.32882]
[1776415808696,42.67,75587.83,0.0,0.92367,4e-05,11.30323]
[1776415813701,42.68,75578.72,0.0,0.92322,4e-05,11.35216]
[1776415815703,42.68,75568.55,0.0,0.92278,4e-05,11.40003]
[1776415816704,42.68,75561.13,0.0,0.92246,4e-05,11.43416]
[1776415821709,42.68,75558.81,0.0,0.92236,4e-05,11.44537]
[1776415826714,42.68,75563.33,0.0,0.92255,4e-05,11.4248]
[1776415831719,42.69,75561.96,0.0,0.92249,4e-05,11.43029]
[1776415836724,42.69,75564.13,0.0,0.92256,4e-05,11.42267]
[1776415842507,42.69,75561.53,0.0,0.92244,4e-05,11.43615]
[1776415847736,42.69,75560.8,0.0,0.9224,4e-05,11.44003]
[1776415852577,42.69,75557.47,0.0,0.92226,4e-05,11.45501]
[1776415857753,42.69,75556.44,0.0,0.92223,4e-05,11.45901]
[1776415863759,42.69,75552.71,0.0,0.92208,4e-05,11.47505]
[1776415868764,42.69,75551.97,0.0,0.92205,4e-05,11.47788]
[1776415873768,42.68,75548.78,0.0,0.92193,4e-05,11.49053]
[1776415878773,42.68,75551.3,0.0,0.92205,4e-05,11.47755]
[1776415883778,42.68,75552.95,0.0,0.92213,4e-05,11.46962]
[1776415888783,42.68,75554.54,0.0,0.9222,4e-05,11.46178]
[1776415891786,42.68,75548.27,0.0,0.92195,4e-05,11.4876]
[1776415897792,42.68,75549.72,0.0,0.92202,4e-05,11.47962]
[1776415903765,42.67,75548.34,0.0,0.92197,4e-05,11.48521]
[1776415905779,42.67,75545.21,0.0,0.92186,4e-05,11.49782]
[1776415906791,42.67,75525.34,0.0,0.92101,4e-05,11.58899]
[1776415907795,42.66,75515.48,0.0,0.9206,4e-05,11.633]
[1776415908804,42.65,75511.79,0.0,0.92047,4e-05,11.64679]
[1776415909808,42.65,75494.47,0.0,0.91974,4e-05,11.72508]
[1776415910810,42.64,75488.41,0.0,0.9195,4e-05,11.75]
[1776415915815,42.61,75492.51,0.0,0.91983,4e-05,11.71447]
[1776415920820,42.59,75492.38,0.0,0.91994,4e-05,11.70268]
[1776415925825,42.56,75489.71,0.0,0.91992,4e-05,11.70385]
[1776415927827,42.56,75501.52,0.0,0.92047,4e-05,11.6447]
[1776415930830,42.55,75512.5,0.0,0.92098,4e-05,11.59066]
[1776415931831,42.55,75521.22,0.0,0.92136,4e-05,11.54979]
[1776415934834,42.56,75528.47,0.0,0.92166,4e-05,11.51748]
[1776415937837,42.56,75539.08,0.0,0.92209,4e-05,11.4707]
[1776415942842,42.58,75542.15,0.0,0.92216,4e-05,11.46356]
[1776415946846,42.59,75549.4,0.0,0.92242,4e-05,11.43524]
[1776415947847,42.59,75569.7,0.0,0.92327,4e-05,11.34279]
[1776415949849,42.6,75575.55,0.0,0.9235,4e-05,11.31845]
[1776415954854,42.63,75580.63,0.0,0.92358,4e-05,11.30855]
[1776415956856,42.64,75589.88,0.0,0.92395,4e-05,11.26876]
[1776415961861,42.67,75585.93,0.0,0.92363,4e-05,11.30378]
[1776415966866,42.69,75578.76,0.0,0.92324,4e-05,11.34655]
[1776415970871,42.68,75567.84,0.0,0.92279,4e-05,11.39621]
[1776415975876,42.66,75560.62,0.0,0.92257,4e-05,11.4189]
[1776415980881,42.64,75613.45,0.0,0.92493,4e-05,11.16146]
[1776415982883,42.64,75625.04,0.0,0.92541,4e-05,11.10872]
[1776415984885,42.63,75619.76,0.0,0.92527,4e-05,11.12376]
[1776415989890,42.59,75616.87,0.0,0.92534,4e-05,11.11568]
[1776415993591,42.56,75615.67,0.0,0.92541,4e-05,11.10714]
[1776415994895,42.55,75626.86,0.0,0.9259,4e-05,11.05284]
[1776415999899,42.53,75628.01,0.0,0.92604,4e-05,11.03696]
[1776416002902,42.52,75621.58,0.0,0.92582,4e-05,11.06097]
[1776416004904,42.51,75615.16,0.0,0.92559,4e-05,11.08621]
[1776416009909,42.54,75609.85,0.0,0.92526,4e-05,11.12349]
[1776416013732,42.58,75608.61,0.0,0.92505,4e-05,11.14595]
[1776416014549,42.58,75597.63,0.0,0.92456,4e-05,11.19975]
[1776416016916,42.59,75592.18,0.0,0.92429,4e-05,11.22994]
[1776416017917,42.59,75585.15,0.0,0.92397,4e-05,11.26447]
[1776416019919,42.6,75578.5,0.0,0.92366,4e-05,11.29815]
[1776416023803,42.61,75575.99,0.0,0.92352,4e-05,11.31338]
[1776416025925,42.61,75567.8,0.0,0.92317,4e-05,11.35244]
[1776416026926,42.6,75585.25,0.0,0.92393,4e-05,11.26863]
[1776416027927,42.61,75602.53,0.0,0.92464,4e-05,11.19106]
[1776416028928,42.61,75610.47,0.0,0.92495,4e-05,11.15748]
[1776416033875,42.59,75615.24,0.0,0.92526,4e-05,11.12324]
[1776416038938,42.56,75616.38,0.0,0.92544,4e-05,11.1022]
[1776416043943,42.54,75614.89,0.0,0.92549,4e-05,11.09678]
[1776416045945,42.53,75609.71,0.0,0.92532,4e-05,11.11597]
[1776416046946,42.53,75604.04,0.0,0.92507,4e-05,11.14332]
[1776416050949,42.54,75612.15,0.0,0.92537,4e-05,11.10989]
[1776416055954,42.52,75615.69,0.0,0.92559,4e-05,11.0861]
[1776416058957,42.51,75610.68,0.0,0.92543,4e-05,11.10362]
[1776416062888,42.5,75615.5,0.0,0.92568,4e-05,11.07494]
[1776416064962,42.5,75620.65,0.0,0.92592,4e-05,11.04905]
[1776416065909,42.51,75620.65,0.0,0.92587,4e-05,11.05403]
[1776416066915,42.52,75655.0,0.0,0.92725,4e-05,10.9015]
[1776416067922,42.53,75669.08,0.0,0.92778,4e-05,10.84226]
[1776416069936,42.54,75666.44,0.0,0.92762,4e-05,10.86137]
[1776416070945,42.55,75672.24,0.0,0.92783,4e-05,10.8372]
[1776416071951,42.55,75680.16,0.0,0.92815,4e-05,10.80083]
[1776416072973,42.56,75687.0,0.0,0.92841,4e-05,10.77237]
[1776416074977,42.57,75689.01,0.0,0.92844,4e-05,10.76893]
[1776416075980,42.57,75697.43,0.0,0.92875,4e-05,10.73368]
[1776416076981,42.58,75691.02,0.0,0.92847,4e-05,10.76534]
[1776416081986,42.6,75695.21,0.0,0.92854,4e-05,10.75849]
[1776416083988,42.61,75705.88,0.0,0.92892,4e-05,10.71526]
[1776416084989,42.62,75712.18,0.0,0.92915,4e-05,10.68997]
[1776416090004,42.66,75789.28,0.0,0.93203,4e-05,10.36458]
[1776416093007,42.67,75761.61,0.0,0.93089,4e-05,10.49444]
[1776416096010,42.67,75767.8,0.0,0.93111,4e-05,10.46909]
[1776416101016,42.66,75765.86,0.0,0.93109,4e-05,10.47122]
[1776416102017,42.66,75780.9,0.0,0.93168,4e-05,10.40389]
[1776416107023,42.66,75783.79,0.0,0.93178,4e-05,10.39238]
[1776416110031,42.73,75873.88,0.0,0.93496,4e-05,10.02749]
[1776416112033,42.82,75866.05,0.0,0.93426,4e-05,10.11027]
[1776416117038,42.86,75867.62,0.0,0.93413,4e-05,10.12627]
[1776416122043,42.94,75872.69,0.0,0.934,4e-05,10.14252]
[1776416123044,42.96,75866.51,0.0,0.93366,4e-05,10.18205]
[1776416128049,42.93,75869.16,0.0,0.9339,4e-05,10.15397]
[1776416133059,42.91,75872.53,0.0,0.93414,4e-05,10.12459]
[1776416135061,42.9,75866.8,0.0,0.93396,4e-05,10.14546]
[1776416136062,42.89,75860.17,0.0,0.93373,4e-05,10.1721]
[1776416137063,42.89,75840.71,0.0,0.93301,4e-05,10.25465]
[1776416138064,42.88,75830.78,0.0,0.93266,4e-05,10.29503]
[1776416142068,42.88,75821.77,0.0,0.93232,4e-05,10.33305]
[1776416143069,42.88,75811.88,0.0,0.93194,4e-05,10.37648]
[1776416145071,42.88,75803.44,0.0,0.93162,4e-05,10.41304]
[1776416147073,42.88,75820.97,0.0,0.9323,4e-05,10.33558]
[1776416150075,42.88,75826.27,0.0,0.93248,4e-05,10.31485]
[1776416154780,42.89,75821.86,0.0,0.93227,4e-05,10.33972]
[1776416157094,42.89,75815.33,0.0,0.932,4e-05,10.37044]
[1776416162101,42.9,75808.91,0.0,0.93172,4e-05,10.40209]
[1776416164949,42.91,75809.12,0.0,0.93171,4e-05,10.40362]
[1776416165957,42.95,75821.61,0.0,0.93202,4e-05,10.36932]
[1776416168107,42.96,75828.98,0.0,0.93222,4e-05,10.34592]
[1776416169108,42.97,75837.91,0.0,0.93255,4e-05,10.30785]
[1776416170114,43.0,75844.69,0.0,0.93267,4e-05,10.29563]
[1776416171115,43.03,75848.92,0.0,0.93268,4e-05,10.29436]
[1776416172116,43.07,75865.49,0.0,0.93316,4e-05,10.23945]
[1776416175119,43.16,75874.13,0.0,0.93311,4e-05,10.24712]
[1776416180124,43.26,75875.05,0.0,0.93269,4e-05,10.29693]
[1776416183127,43.28,75853.43,0.0,0.93178,4e-05,10.40192]
[1776416184128,43.27,75843.78,0.0,0.93144,4e-05,10.44012]
[1776416189132,43.23,75841.92,0.0,0.93153,4e-05,10.42966]
[1776416192135,43.22,75833.21,0.0,0.93129,4e-05,10.45527]
[1776416197140,43.19,75835.24,0.0,0.93149,4e-05,10.43251]
[1776416199145,43.19,75827.79,0.0,0.93121,4e-05,10.464]
[1776416201183,43.19,75811.17,0.0,0.93055,4e-05,10.5385]
[1776416202184,43.19,75804.93,0.0,0.93031,4e-05,10.56567]
[1776416204186,43.18,75794.73,0.0,0.92993,4e-05,10.60911]
[1776416205187,43.18,75786.78,0.0,0.92963,4e-05,10.64288]
[1776416208190,43.17,75792.66,0.0,0.92989,4e-05,10.61273]
[1776416212194,43.16,75786.25,0.0,0.92968,4e-05,10.63706]
[1776416217199,43.16,75793.47,0.0,0.93,4e-05,10.60044]
[1776416220202,43.15,75786.6,0.0,0.92974,4e-05,10.62944]
[1776416225207,43.15,75781.32,0.0,0.92957,4e-05,10.64939]
[1776416226208,43.14,75771.31,0.0,0.92918,4e-05,10.6926]
[1776416228120,43.14,75767.16,0.0,0.92905,4e-05,10.70744]
[1776416229211,43.13,75759.82,0.0,0.92877,4e-05,10.73829]
[1776416231141,43.13,75760.72,0.0,0.92883,4e-05,10.73147]
[1776416232214,43.13,75778.61,0.0,0.92955,4e-05,10.65092]
[1776416235173,43.13,75780.9,0.0,0.92964,4e-05,10.64074]
[1776416236180,43.13,75791.2,0.0,0.93004,4e-05,10.59554]
[1776416241216,43.13,75790.97,0.0,0.93001,4e-05,10.59927]
[1776416246229,43.11,75785.89,0.0,0.92989,4e-05,10.61261]
[1776416251233,43.09,75797.54,0.0,0.93049,4e-05,10.54352]
[1776416255237,43.07,75790.48,0.0,0.93027,4e-05,10.56801]
[1776416257239,43.06,75780.01,0.0,0.9299,4e-05,10.60995]
[1776416260242,43.05,75773.35,0.0,0.9297,4e-05,10.63198]
[1776416262244,43.04,75766.23,0.0,0.92947,4e-05,10.65794]
[1776416264246,43.03,75759.81,0.0,0.92926,4e-05,10.68062]
[1776416266248,43.01,75753.94,0.0,0.92908,4e-05,10.70051]
[1776416268250,43.02,75742.64,0.0,0.9286,4e-05,10.75532]
[1776416269251,43.03,75736.38,0.0,0.92832,4e-05,10.7867]
[1776416271253,43.04,75730.61,0.0,0.92804,4e-05,10.8181]
[1776416276258,43.06,75729.48,0.0,0.9279,4e-05,10.83418]
[1776416281263,43.08,75729.61,0.0,0.92782,4e-05,10.84278]
[1776416286268,43.09,75729.19,0.0,0.92774,4e-05,10.85197]
[1776416288270,43.1,75723.87,0.0,0.92751,4e-05,10.87808]
[1776416291273,43.1,75731.49,0.0,0.92779,4e-05,10.84718]
[1776416294276,43.11,75738.33,0.0,0.92802,4e-05,10.82077]
[1776416296279,43.1,75749.41,0.0,0.9285,4e-05,10.76736]
[1776416297280,43.1,75767.24,0.0,0.92925,4e-05,10.68344]
[1776416298281,43.09,75775.57,0.0,0.92961,4e-05,10.64298]
[1776416303286,43.06,75773.21,0.0,0.92964,4e-05,10.63853]
[1776416308290,43.08,75772.55,0.0,0.92952,4e-05,10.65305]
[1776416312294,43.09,75763.27,0.0,0.92912,4e-05,10.69702]
[1776416314296,43.11,75757.72,0.0,0.92884,4e-05,10.72863]
[1776416319301,43.13,75755.31,0.0,0.92862,4e-05,10.75356]
[1776416324306,43.16,75755.63,0.0,0.92853,4e-05,10.76344]
[1776416329311,43.17,75754.74,0.0,0.92842,4e-05,10.77631]
[1776416334316,43.19,75755.0,0.0,0.92837,4e-05,10.78243]
[1776416339321,43.2,75742.99,0.0,0.92784,4e-05,10.84137]
[1776416343325,43.2,75735.06,0.0,0.92752,4e-05,10.8772]
[1776416349329,43.19,75736.67,0.0,0.9276,4e-05,10.86853]
[1776416354334,43.19,75733.04,0.0,0.92746,4e-05,10.88392]
[1776416359339,43.19,75734.2,0.0,0.92752,4e-05,10.87775]
[1776416361341,43.19,75739.58,0.0,0.92773,4e-05,10.85385]
[1776416362342,43.19,75752.17,0.0,0.92823,4e-05,10.79831]
[1776416365345,43.2,75763.58,0.0,0.92865,4e-05,10.75114]
[1776416366346,43.2,75770.15,0.0,0.92893,4e-05,10.72024]
[1776416371351,43.2,75763.32,0.0,0.92867,4e-05,10.74825]
[1776416372352,43.2,75758.25,0.0,0.92845,4e-05,10.77234]
[1776416377357,43.21,75755.09,0.0,0.92828,4e-05,10.79207]
[1776416382362,43.22,75753.99,0.0,0.9282,4e-05,10.80122]
[1776416387367,43.2,75752.66,0.0,0.92824,4e-05,10.79644]
[1776416392372,43.18,75755.21,0.0,0.92844,4e-05,10.77307]
[1776416395374,43.15,75762.28,0.0,0.92884,4e-05,10.72862]
[1776416399378,43.12,75767.9,0.0,0.92921,4e-05,10.68565]
[1776416400379,43.11,75783.11,0.0,0.92984,4e-05,10.61477]
[1776416403348,43.1,75787.33,0.0,0.93007,4e-05,10.58901]
[1776416404384,43.1,75794.09,0.0,0.93033,4e-05,10.55894]
[1776416405390,43.1,75801.0,0.0,0.93062,4e-05,10.527]
[1776416406374,43.1,75801.0,0.0,0.93058,4e-05,10.53094]
[1776416407382,43.1,75794.1,0.0,0.93031,4e-05,10.56159]
[1776416409395,43.11,75796.29,0.0,0.93036,4e-05,10.55662]
[1776416410399,43.12,75814.3,0.0,0.93103,4e-05,10.47987]
[1776416411400,43.12,75794.55,0.0,0.93026,4e-05,10.5672]
[1776416412401,43.12,75805.33,0.0,0.9307,4e-05,10.51815]
[1776416416405,43.11,75795.24,0.0,0.93034,4e-05,10.55798]
[1776416417406,43.1,75786.39,0.0,0.93001,4e-05,10.59537]
[1776416419408,43.09,75781.19,0.0,0.92984,4e-05,10.61415]
[1776416424414,43.04,75779.9,0.0,0.93005,4e-05,10.59026]
[1776416426416,42.97,75750.26,0.0,0.92915,4e-05,10.69012]
[1776416430420,42.92,75742.33,0.0,0.92906,4e-05,10.70017]
[1776416431421,42.91,75749.43,0.0,0.92941,4e-05,10.65954]
[1776416434424,42.86,75741.65,0.0,0.92934,4e-05,10.66621]
[1776416439429,42.79,75745.38,0.0,0.92981,4e-05,10.61206]
[1776416442432,42.76,75740.33,0.0,0.92973,4e-05,10.62032]
[1776416444434,42.74,75728.31,0.0,0.92934,4e-05,10.66393]
[1776416449439,42.73,75726.33,0.0,0.92929,4e-05,10.67007]
[1776416454444,42.72,75724.41,0.0,0.92928,4e-05,10.67117]
[1776416456446,42.71,75719.16,0.0,0.92912,4e-05,10.68859]
[1776416457447,42.71,75712.11,0.0,0.92884,4e-05,10.71984]
[1776416461451,42.68,75693.64,0.0,0.92823,4e-05,10.78829]
[1776416465455,42.66,75681.84,0.0,0.92782,4e-05,10.8333]
[1776416470460,42.65,75685.06,0.0,0.92799,4e-05,10.81402]
[1776416471461,42.65,75679.82,0.0,0.92778,4e-05,10.83713]
[1776416474464,42.65,75674.53,0.0,0.92759,4e-05,10.85885]
[1776416479469,42.64,75685.32,0.0,0.92807,4e-05,10.80561]
[1776416482472,42.61,75690.51,0.0,0.9284,4e-05,10.76742]
[1776416487477,42.6,75686.63,0.0,0.92828,4e-05,10.78161]
[1776416490480,42.6,75691.92,0.0,0.92851,4e-05,10.75549]
[1776416495485,42.59,75696.81,0.0,0.92875,4e-05,10.72722]
[1776416498488,42.59,75713.3,0.0,0.92943,4e-05,10.65074]
[1776416503493,42.59,75715.07,0.0,0.92952,4e-05,10.64032]
[1776416505495,42.58,75721.91,0.0,0.92981,4e-05,10.60851]
[1776416507497,42.57,75729.78,0.0,0.93019,4e-05,10.5654]
[1776416511501,42.56,75736.34,0.0,0.9305,4e-05,10.52978]
[1776416514504,42.56,75744.87,0.0,0.93084,4e-05,10.49062]
[1776416520172,42.55,75748.22,0.0,0.93099,4e-05,10.47451]
[1776416521511,42.55,75742.47,0.0,0.93076,4e-05,10.4999]
[1776416522512,42.55,75748.56,0.0,0.931,4e-05,10.47235]
[1776416524514,42.55,75741.22,0.0,0.93072,4e-05,10.50484]
[1776416527517,42.55,75735.98,0.0,0.93052,4e-05,10.52759]
[1776416532523,42.55,75736.35,0.0,0.93054,4e-05,10.52477]
[1776416536527,42.55,75716.91,0.0,0.92978,4e-05,10.61087]
[1776416538529,42.54,75708.5,0.0,0.92949,4e-05,10.64383]
[1776416540531,42.52,75699.4,0.0,0.92921,4e-05,10.67493]
[1776416541532,42.52,75707.21,0.0,0.92952,4e-05,10.63906]
[1776416543534,42.51,75714.53,0.0,0.92983,4e-05,10.60507]
[1776416548539,42.51,75714.63,0.0,0.92985,4e-05,10.6026]
[1776416553544,42.51,75715.87,0.0,0.92993,4e-05,10.59217]
[1776416558549,42.5,75716.51,0.0,0.92997,4e-05,10.58737]
[1776416563554,42.5,75716.02,0.0,0.92997,4e-05,10.58772]
[1776416568559,42.5,75715.77,0.0,0.92998,4e-05,10.58698]
[1776416572538,42.49,75710.78,0.0,0.92979,4e-05,10.60799]
[1776416577568,42.49,75705.93,0.0,0.92961,4e-05,10.62783]
[1776416580571,42.48,75699.52,0.0,0.9294,4e-05,10.65198]
[1776416585576,42.48,75698.04,0.0,0.92936,4e-05,10.65634]
[1776416589580,42.46,75706.22,0.0,0.92973,4e-05,10.61371]
[1776416594584,42.45,75705.3,0.0,0.92978,4e-05,10.60874]
[1776416597587,42.43,75713.46,0.0,0.93019,4e-05,10.56114]
[1776416602592,42.41,75716.91,0.0,0.93039,4e-05,10.53861]
[1776416607597,42.41,75715.53,0.0,0.93035,4e-05,10.54348]
[1776416612602,42.41,75716.22,0.0,0.93041,4e-05,10.53605]
[1776416617607,42.41,75716.29,0.0,0.93042,4e-05,10.53439]
[1776416622612,42.4,75711.41,0.0,0.93024,4e-05,10.55501]
[1776416627617,42.4,75711.34,0.0,0.93025,4e-05,10.55383]
[1776416631620,42.4,75716.51,0.0,0.93046,4e-05,10.52932]
[1776416636625,42.4,75714.9,0.0,0.93041,4e-05,10.53529]
[1776416641630,42.39,75715.23,0.0,0.93043,4e-05,10.53247]
[1776416646635,42.39,75717.53,0.0,0.93054,4e-05,10.52082]
[1776416651641,42.39,75718.23,0.0,0.93058,4e-05,10.51648]
[1776416656646,42.39,75718.25,0.0,0.93059,4e-05,10.51523]
[1776416661651,42.38,75714.3,0.0,0.93044,4e-05,10.53184]
[1776416666656,42.38,75716.93,0.0,0.93055,4e-05,10.51874]
[1776416671661,42.38,75716.39,0.0,0.93056,4e-05,10.51708]
[1776416676666,42.38,75721.99,0.0,0.93079,4e-05,10.49065]
[1776416681671,42.38,75721.43,0.0,0.93078,4e-05,10.49217]
[1776416686676,42.37,75719.54,0.0,0.93071,4e-05,10.49972]
[1776416688678,42.37,75713.92,0.0,0.93049,4e-05,10.52467]
[1776416693683,42.37,75711.65,0.0,0.93041,4e-05,10.53366]
[1776416698688,42.37,75708.33,0.0,0.93029,4e-05,10.54735]
[1776416702692,42.37,75695.62,0.0,0.92979,4e-05,10.60377]
[1776416704694,42.36,75689.02,0.0,0.92953,4e-05,10.63295]
[1776416709699,42.36,75690.62,0.0,0.92961,4e-05,10.62367]
[1776416714706,42.36,75690.3,0.0,0.92961,4e-05,10.62356]
[1776416716708,42.35,75682.02,0.0,0.92929,4e-05,10.66002]
[1776416721713,42.35,75688.02,0.0,0.92955,4e-05,10.63087]
[1776416726719,42.35,75693.18,0.0,0.92978,4e-05,10.60509]
[1776416729722,42.34,75666.89,0.0,0.92872,4e-05,10.72368]
[1776416731708,42.34,75666.89,0.0,0.92875,4e-05,10.71951]
[1776416732719,42.34,75653.41,0.0,0.9282,4e-05,10.78061]
[1776416737731,42.34,75655.32,0.0,0.92831,4e-05,10.7687]
[1776416742736,42.33,75652.86,0.0,0.92823,4e-05,10.77682]
[1776416744738,42.33,75642.42,0.0,0.92782,4e-05,10.82344]
[1776416747741,42.32,75634.41,0.0,0.9275,4e-05,10.85811]
[1776416748742,42.32,75626.69,0.0,0.92719,4e-05,10.89292]
[1776416752748,42.31,75635.11,0.0,0.92757,4e-05,10.85093]
[1776416757753,42.31,75636.68,0.0,0.92766,4e-05,10.83999]
[1776416762758,42.3,75634.17,0.0,0.92759,4e-05,10.84788]
[1776416767763,42.29,75633.88,0.0,0.92761,4e-05,10.84557]
[1776416771767,42.29,75650.15,0.0,0.92831,4e-05,10.76795]
[1776416773769,42.29,75644.68,0.0,0.92809,4e-05,10.79186]
[1776416777785,42.28,75651.55,0.0,0.9284,4e-05,10.75779]
[1776416782792,42.28,75651.65,0.0,0.92843,4e-05,10.75432]
[1776416787797,42.27,75653.59,0.0,0.92853,4e-05,10.74253]
[1776416792802,42.27,75662.11,0.0,0.92892,4e-05,10.6979]
[1776416793803,42.26,75671.74,0.0,0.92932,4e-05,10.65345]
[1776416794804,42.26,75686.45,0.0,0.92992,4e-05,10.58606]
[1776416799809,42.26,75700.1,0.0,0.93048,4e-05,10.52256]
[1776416804813,42.26,75696.4,0.0,0.93034,4e-05,10.53815]
[1776416806815,42.26,75703.99,0.0,0.93065,4e-05,10.50332]
[1776416811820,42.25,75706.52,0.0,0.93077,4e-05,10.48936]
[1776416816825,42.25,75711.23,0.0,0.93098,4e-05,10.46501]
[1776416821830,42.24,75713.07,0.0,0.93107,4e-05,10.45494]
[1776416826835,42.24,75712.04,0.0,0.93104,4e-05,10.45904]
[1776416831840,42.24,75711.93,0.0,0.93104,4e-05,10.45897]
[1776416836845,42.24,75711.3,0.0,0.93102,4e-05,10.46123]
[1776416839848,42.24,75718.78,0.0,0.93132,4e-05,10.42709]
[1776416844853,42.24,75716.07,0.0,0.93121,4e-05,10.43895]
[1776416849857,42.24,75712.75,0.0,0.93108,4e-05,10.45351]
[1776416854862,42.24,75713.04,0.0,0.93112,4e-05,10.4488]
[1776416857867,42.24,75707.26,0.0,0.93089,4e-05,10.47459]
[1776416862872,42.24,75709.0,0.0,0.93096,4e-05,10.4661]
[1776416864874,42.24,75698.41,0.0,0.93054,4e-05,10.51391]
[1776416865875,42.23,75683.91,0.0,0.92996,4e-05,10.57929]
[1776416868878,42.23,75677.57,0.0,0.92972,4e-05,10.60719]
[1776416871883,42.23,75654.93,0.0,0.9288,4e-05,10.7094]
[1776416872884,42.23,75647.08,0.0,0.92849,4e-05,10.74487]
[1776416877889,42.22,75648.67,0.0,0.92858,4e-05,10.73471]
[1776416883897,42.22,75696.35,0.0,0.93053,4e-05,10.51475]
[1776416884898,42.22,75713.4,0.0,0.93122,4e-05,10.4374]
[1776416888904,42.22,75708.35,0.0,0.93102,4e-05,10.45985]
[1776416894910,42.22,75711.81,0.0,0.93117,4e-05,10.44281]
[1776416895911,42.22,75735.89,0.0,0.93212,4e-05,10.33429]
[1776416900908,42.22,75736.26,0.0,0.93213,4e-05,10.33302]
[1776416901916,42.22,75725.13,0.0,0.93169,4e-05,10.38307]
[1776416902918,42.22,75710.51,0.0,0.93111,4e-05,10.44904]
[1776416905921,42.22,75716.54,0.0,0.93135,4e-05,10.42154]
[1776416908924,42.22,75709.6,0.0,0.93108,4e-05,10.45274]
[1776416909925,42.22,75701.2,0.0,0.93075,4e-05,10.49061]
[1776416912928,42.21,75696.14,0.0,0.93058,4e-05,10.50841]
[1776416913929,42.21,75691.08,0.0,0.93038,4e-05,10.53117]
[1776416918933,42.2,75698.92,0.0,0.93073,4e-05,10.49104]
[1776416920935,42.2,75724.75,0.0,0.93176,4e-05,10.37412]
[1776416921936,42.2,75739.46,0.0,0.93234,4e-05,10.30804]
[1776416926941,42.21,75741.9,0.0,0.93241,4e-05,10.29956]
[1776416931946,42.21,75741.33,0.0,0.93237,4e-05,10.30425]
[1776416937952,42.22,75750.38,0.0,0.9327,4e-05,10.26691]
[1776416942957,42.22,75745.09,0.0,0.93247,4e-05,10.29355]
[1776416947962,42.23,75750.5,0.0,0.93265,4e-05,10.27275]
[1776416952967,42.23,75748.69,0.0,0.93256,4e-05,10.28315]
[1776416954969,42.24,75743.19,0.0,0.93234,4e-05,10.30887]
[1776416955970,42.24,75736.87,0.0,0.93208,4e-05,10.33821]
[1776416960975,42.24,75737.41,0.0,0.93208,4e-05,10.33777]
[1776416963978,42.24,75742.89,0.0,0.93229,4e-05,10.3149]
[1776416969984,42.25,75743.73,0.0,0.93229,4e-05,10.31459]
[1776416974989,42.26,75745.4,0.0,0.93235,4e-05,10.30718]
[1776416979994,42.26,75746.69,0.0,0.93237,4e-05,10.30497]
[1776416984999,42.27,75747.48,0.0,0.93238,4e-05,10.30377]
[1776416990004,42.27,75747.84,0.0,0.93236,4e-05,10.30571]
[1776416994009,42.28,75755.6,0.0,0.93265,4e-05,10.27281]
[1776416999013,42.29,75755.25,0.0,0.93261,4e-05,10.27794]
[1776417004023,42.29,75755.71,0.0,0.93259,4e-05,10.27948]
[1776417005024,42.29,75750.19,0.0,0.93237,4e-05,10.30488]
[1776417006875,42.32,75745.27,0.0,0.93207,4e-05,10.33944]
[1776417009029,42.33,75736.08,0.0,0.93165,4e-05,10.38726]
[1776417010030,42.33,75729.87,0.0,0.9314,4e-05,10.41572]
[1776417016036,42.34,75729.5,0.0,0.93136,4e-05,10.42035]
[1776417021041,42.34,75733.02,0.0,0.93148,4e-05,10.40697]
[1776417026046,42.35,75739.05,0.0,0.93169,4e-05,10.38317]
[1776417032052,42.35,75740.04,0.0,0.93171,4e-05,10.37997]
[1776417037057,42.36,75744.55,0.0,0.93186,4e-05,10.36325]
[1776417042062,42.37,75744.6,0.0,0.93183,4e-05,10.36728]
[1776417048029,42.38,75744.13,0.0,0.93178,4e-05,10.37286]
[1776417053063,42.38,75747.72,0.0,0.93189,4e-05,10.36029]
[1776417059079,42.39,75746.86,0.0,0.93181,4e-05,10.36904]
[1776417064084,42.4,75747.12,0.0,0.9318,4e-05,10.37133]
[1776417069089,42.4,75748.48,0.0,0.93182,4e-05,10.36802]
[1776417072092,42.41,75754.56,0.0,0.93204,4e-05,10.3436]
[1776417077097,42.42,75754.14,0.0,0.93199,4e-05,10.34911]
[1776417083103,42.42,75756.8,0.0,0.93206,4e-05,10.34159]
[1776417088108,42.43,75755.32,0.0,0.93197,4e-05,10.35179]
[1776417093113,42.44,75755.48,0.0,0.93197,4e-05,10.35106]
[1776417097522,42.44,75757.76,0.0,0.93203,4e-05,10.34377]
[1776417099118,42.44,75773.63,0.0,0.93265,4e-05,10.27372]
[1776417104123,42.45,75782.05,0.0,0.93294,4e-05,10.24048]
[1776417106125,42.46,75790.04,0.0,0.93323,4e-05,10.20684]
[1776417111130,42.46,75795.02,0.0,0.93338,4e-05,10.18956]
[1776417116135,42.48,75797.74,0.0,0.93344,4e-05,10.18331]
[1776417121140,42.48,75798.04,0.0,0.93342,4e-05,10.18588]
[1776417126145,42.49,75788.97,0.0,0.93302,4e-05,10.23178]
[1776417127737,42.5,75788.97,0.0,0.93301,4e-05,10.23262]
[1776417129148,42.5,75777.35,0.0,0.93256,4e-05,10.28509]
[1776417134153,42.51,75777.66,0.0,0.93253,4e-05,10.28853]
[1776417139158,42.51,75776.9,0.0,0.93246,4e-05,10.29589]
[1776417144163,42.52,75778.81,0.0,0.9325,4e-05,10.2913]
[1776417149168,42.53,75789.11,0.0,0.93287,4e-05,10.2491]
[1776417150169,42.53,75795.69,0.0,0.93312,4e-05,10.2208]
[1776417155174,42.54,75795.1,0.0,0.93308,4e-05,10.22505]
[1776417160179,42.55,75794.86,0.0,0.93303,4e-05,10.23054]
[1776417165184,42.56,75801.11,0.0,0.93323,4e-05,10.20732]
[1776417167186,42.56,75816.57,0.0,0.93381,4e-05,10.1406]
[1776417168030,42.56,75816.57,0.0,0.93381,4e-05,10.14097]
[1776417169188,42.56,75825.41,0.0,0.93414,4e-05,10.10269]
[1776417174193,42.57,75830.82,0.0,0.93432,4e-05,10.08235]
[1776417179198,42.57,75831.31,0.0,0.93431,4e-05,10.08371]
[1776417184203,42.58,75829.0,0.0,0.93418,4e-05,10.09895]
[1776417189208,42.59,75830.15,0.0,0.93418,4e-05,10.09931]
[1776417194213,42.6,75834.43,0.0,0.93429,4e-05,10.08593]
[1776417199218,42.61,75835.69,0.0,0.9343,4e-05,10.08586]
[1776417203222,42.64,75843.69,0.0,0.93448,4e-05,10.06537]
[1776417205143,42.67,75845.3,0.0,0.93443,4e-05,10.07105]
[1776417206148,42.69,75851.79,0.0,0.93458,4e-05,10.05419]
[1776417211186,42.75,75855.46,0.0,0.93447,4e-05,10.06644]
[1776417216220,42.76,75855.9,0.0,0.93446,4e-05,10.06769]
[1776417217226,42.76,75850.19,0.0,0.93424,4e-05,10.09367]
[1776417218233,42.76,75842.55,0.0,0.93394,4e-05,10.12776]
[1776417219238,42.76,75825.64,0.0,0.93329,4e-05,10.20269]
[1776417220239,42.76,75831.22,0.0,0.9335,4e-05,10.17874]
[1776417225244,42.77,75830.13,0.0,0.93344,4e-05,10.18651]
[1776417230249,42.77,75830.7,0.0,0.93343,4e-05,10.18707]
[1776417235254,42.77,75832.0,0.0,0.93347,4e-05,10.18232]
[1776417240259,42.78,75831.9,0.0,0.93346,4e-05,10.18374]
[1776417245264,42.78,75832.44,0.0,0.93347,4e-05,10.18234]
[1776417246265,42.78,75838.57,0.0,0.9337,4e-05,10.15564]
[1776417251270,42.78,75841.03,0.0,0.93379,4e-05,10.14611]
[1776417256275,42.78,75844.48,0.0,0.93391,4e-05,10.13228]
[1776417262281,42.79,75842.49,0.0,0.93382,4e-05,10.1426]
[1776417267286,42.79,75837.91,0.0,0.93363,4e-05,10.1639]
[1776417271295,42.79,75871.16,0.0,0.93491,4e-05,10.01622]
[1776417272296,42.79,75881.02,0.0,0.93527,4e-05,9.97341]
[1776417275298,42.79,75886.36,0.0,0.93547,4e-05,9.95062]
[1776417280303,42.79,75883.91,0.0,0.93537,4e-05,9.96197]
[1776417281304,42.79,75890.21,0.0,0.93561,4e-05,9.93482]
[1776417284307,42.79,75896.09,0.0,0.93582,4e-05,9.90987]
[1776417285308,42.79,75917.26,0.0,0.9366,4e-05,9.81872]
[1776417288311,42.79,75905.01,0.0,0.93615,4e-05,9.87171]
[1776417289312,42.79,75897.74,0.0,0.93588,4e-05,9.90331]
[1776417294317,42.8,75901.08,0.0,0.93598,4e-05,9.8918]
[1776417298321,42.81,75906.65,0.0,0.93616,4e-05,9.87024]
[1776417303326,42.81,75908.16,0.0,0.93619,4e-05,9.86705]
[1776417308331,42.82,75908.85,0.0,0.93619,4e-05,9.86749]
[1776417312335,42.82,75917.06,0.0,0.93647,4e-05,9.83491]
[1776417317340,42.83,75918.83,0.0,0.9365,4e-05,9.83108]
[1776417321130,42.84,75917.95,0.0,0.93644,4e-05,9.83772]
[1776417322350,42.84,75900.98,0.0,0.93581,4e-05,9.91161]
[1776417323351,42.84,75884.5,0.0,0.93519,4e-05,9.98356]
[1776417324352,42.84,75874.63,0.0,0.93482,4e-05,10.02692]
[1776417328356,42.84,75869.57,0.0,0.93462,4e-05,10.05059]
[1776417330358,42.84,75864.33,0.0,0.93441,4e-05,10.07416]
[1776417331043,42.84,75864.33,0.0,0.93443,4e-05,10.07157]
[1776417332360,42.84,75840.83,0.0,0.93353,4e-05,10.17465]
[1776417337365,42.85,75874.79,0.0,0.93481,4e-05,10.02739]
[1776417338366,42.85,75890.05,0.0,0.93538,4e-05,9.96118]
[1776417343371,42.85,75890.44,0.0,0.93539,4e-05,9.96007]
[1776417345373,42.85,75882.34,0.0,0.93508,4e-05,9.99624]
[1776417350378,42.85,75881.27,0.0,0.93502,4e-05,10.00313]
[1776417352380,42.86,75889.6,0.0,0.93532,4e-05,9.96799]
[1776417357389,42.86,75893.07,0.0,0.93543,4e-05,9.95561]
[1776417362393,42.87,75894.69,0.0,0.93547,4e-05,9.95128]
[1776417368399,42.87,75894.66,0.0,0.93544,4e-05,9.95464]
[1776417373404,42.88,75896.13,0.0,0.93547,4e-05,9.95098]
[1776417376372,42.88,75891.27,0.0,0.93528,4e-05,9.97354]
[1776417381409,42.89,75885.85,0.0,0.93505,4e-05,9.9995]
[1776417383420,42.89,75891.44,0.0,0.93526,4e-05,9.97621]
[1776417384421,42.89,75900.35,0.0,0.93558,4e-05,9.93819]
[1776417386423,42.89,75908.22,0.0,0.93586,4e-05,9.90533]
[1776417387424,42.89,75913.52,0.0,0.93606,4e-05,9.88308]
[1776417392430,42.89,75924.71,0.0,0.93648,4e-05,9.83306]
[1776417397436,42.9,75927.42,0.0,0.93655,4e-05,9.82511]
[1776417402441,42.91,75925.07,0.0,0.93643,4e-05,9.83885]
[1776417407446,42.92,75924.0,0.0,0.93636,4e-05,9.84697]
[1776417409447,42.92,75935.15,0.0,0.93677,4e-05,9.79899]
[1776417410448,42.92,75958.47,0.0,0.93762,4e-05,9.69975]
[1776417412450,42.92,75963.52,0.0,0.93779,4e-05,9.67971]
[1776417417455,42.93,75944.3,0.0,0.93705,4e-05,9.7664]
[1776417418456,42.93,75924.13,0.0,0.9363,4e-05,9.85366]
[1776417419457,42.93,75907.22,0.0,0.93567,4e-05,9.92711]
[1776417420458,42.93,75879.55,0.0,0.93464,4e-05,10.04781]
[1776417421459,42.93,75855.9,0.0,0.93374,4e-05,10.15157]
[1776417425463,42.94,75847.66,0.0,0.9334,4e-05,10.18987]
[1776417428466,42.94,75831.61,0.0,0.93277,4e-05,10.26261]
[1776417429467,42.94,75826.82,0.0,0.93258,4e-05,10.28446]
[1776417430468,42.94,75809.78,0.0,0.93192,4e-05,10.36032]
[1776417431470,42.95,75802.77,0.0,0.93164,4e-05,10.39195]
[1776417433477,42.95,75792.35,0.0,0.93122,4e-05,10.4392]
[1776417434478,42.95,75786.25,0.0,0.93098,4e-05,10.46682]
[1776417435479,42.95,75775.77,0.0,0.93056,4e-05,10.51384]
[1776417438482,42.95,75770.37,0.0,0.93034,4e-05,10.53903]
[1776417443487,42.95,75762.93,0.0,0.93003,4e-05,10.57392]
[1776417444488,42.95,75756.9,0.0,0.92979,4e-05,10.60116]
[1776417448493,42.96,75751.28,0.0,0.92956,4e-05,10.62726]
[1776417453498,42.96,75752.5,0.0,0.92962,4e-05,10.61992]
[1776417455500,42.96,75745.48,0.0,0.92933,4e-05,10.65179]
[1776417460505,42.96,75757.73,0.0,0.92981,4e-05,10.59787]
[1776417465511,42.96,75756.75,0.0,0.92976,4e-05,10.60361]
[1776417468514,42.96,75751.32,0.0,0.92954,4e-05,10.62861]
[1776417473519,42.97,75755.96,0.0,0.92972,4e-05,10.6088]
[1776417478524,42.97,75765.36,0.0,0.93008,4e-05,10.56795]
[1776417479525,42.97,75774.9,0.0,0.93045,4e-05,10.52575]
[1776417480276,42.97,75774.9,0.0,0.93045,4e-05,10.5262]
[1776417481282,42.97,75787.28,0.0,0.93093,4e-05,10.47147]
[1776417482528,42.97,75780.49,0.0,0.93066,4e-05,10.50209]
[1776417483529,42.97,75772.83,0.0,0.93036,4e-05,10.5366]
[1776417488535,42.98,75768.27,0.0,0.93016,4e-05,10.5585]
[1776417491352,42.98,75764.03,0.0,0.92999,4e-05,10.57829]
[1776417492540,42.98,75754.12,0.0,0.92959,4e-05,10.62288]
[1776417496547,42.98,75738.07,0.0,0.92895,4e-05,10.69487]
[1776417502553,42.97,75733.77,0.0,0.92881,4e-05,10.71015]
[1776417503554,42.97,75743.93,0.0,0.92923,4e-05,10.66386]
[1776417505556,42.97,75738.68,0.0,0.92903,4e-05,10.68622]
[1776417510561,42.96,75735.87,0.0,0.92894,4e-05,10.69559]
[1776417515566,42.96,75734.66,0.0,0.92891,4e-05,10.69861]
[1776417519570,42.96,75741.82,0.0,0.92919,4e-05,10.66685]
[1776417520571,42.96,75758.95,0.0,0.92987,4e-05,10.58989]
[1776417521569,42.96,75758.95,0.0,0.92987,4e-05,10.58989]
[1776417522573,42.96,75783.29,0.0,0.93084,4e-05,10.48129]
[1776417523574,42.96,75791.53,0.0,0.93116,4e-05,10.44474]
[1776417524575,42.96,75798.64,0.0,0.93143,4e-05,10.41332]
[1776417530581,42.96,75799.24,0.0,0.93147,4e-05,10.40951]
[1776417535586,42.96,75798.33,0.0,0.93144,4e-05,10.41248]
[1776417537543,42.96,75798.39,0.0,0.93145,4e-05,10.41184]
[1776417538550,42.96,75804.48,0.0,0.93169,4e-05,10.38469]
[1776417539590,42.96,75813.03,0.0,0.93202,4e-05,10.34676]
[1776417541571,42.96,75813.4,0.0,0.93204,4e-05,10.34465]
[1776417542593,42.96,75839.39,0.0,0.93304,4e-05,10.23022]
[1776417545596,42.96,75831.58,0.0,0.93274,4e-05,10.26468]
[1776417550609,42.96,75829.8,0.0,0.93267,4e-05,10.2726]
[1776417555613,42.96,75831.95,0.0,0.93275,4e-05,10.26322]
[1776417560618,42.96,75831.53,0.0,0.93273,4e-05,10.26521]
[1776417565623,42.96,75829.32,0.0,0.93265,4e-05,10.27503]
[1776417570628,42.96,75827.63,0.0,0.93257,4e-05,10.28377]
[1776417573631,42.96,75833.57,0.0,0.93281,4e-05,10.25596]
[1776417576634,42.96,75827.83,0.0,0.93257,4e-05,10.28244]
[1776417581639,42.97,75827.33,0.0,0.93254,4e-05,10.28659]
[1776417586644,42.97,75826.93,0.0,0.9325,4e-05,10.29064]
[1776417591649,42.98,75826.88,0.0,0.93248,4e-05,10.29331]
[1776417595653,42.98,75820.28,0.0,0.93221,4e-05,10.32392]
[1776417597655,42.98,75800.08,0.0,0.93143,4e-05,10.41294]
[1776417598656,42.98,75784.63,0.0,0.93083,4e-05,10.48126]
[1776417599657,42.98,75773.58,0.0,0.9304,4e-05,10.5301]
[1776417600658,42.98,75779.28,0.0,0.93063,4e-05,10.5043]
[1776417603661,42.98,75790.53,0.0,0.93108,4e-05,10.45332]
[1776417605663,42.97,75785.34,0.0,0.93088,4e-05,10.4758]
[1776417608666,42.97,75779.93,0.0,0.93067,4e-05,10.4989]
[1776417611669,42.97,75785.61,0.0,0.9309,4e-05,10.47261]
[1776417616674,42.97,75790.82,0.0,0.93112,4e-05,10.44808]
[1776417619677,42.97,75796.24,0.0,0.93134,4e-05,10.42328]
[1776417620678,42.97,75803.2,0.0,0.93161,4e-05,10.39224]
[1776417625683,42.96,75805.8,0.0,0.93172,4e-05,10.37991]
[1776417630688,42.96,75806.58,0.0,0.93176,4e-05,10.37496]
[1776417635693,42.96,75806.01,0.0,0.93177,4e-05,10.37312]
[1776417640698,42.96,75805.45,0.0,0.93176,4e-05,10.37411]
[1776417645703,42.95,75806.6,0.0,0.93181,4e-05,10.3683]
[1776417650708,42.95,75801.08,0.0,0.9316,4e-05,10.39191]
[1776417655713,42.95,75803.75,0.0,0.93172,4e-05,10.37922]
[1776417660718,42.95,75811.33,0.0,0.93202,4e-05,10.345]
[1776417665723,42.95,75814.07,0.0,0.93213,4e-05,10.33253]
[1776417668726,42.95,75807.58,0.0,0.93188,4e-05,10.3609]
[1776417670728,42.95,75801.9,0.0,0.93165,4e-05,10.38654]
[1776417675733,42.95,75800.38,0.0,0.93158,4e-05,10.39496]
[1776417680739,42.96,75799.28,0.0,0.93152,4e-05,10.40113]
[1776417683742,42.95,75806.45,0.0,0.93181,4e-05,10.36904]
[1776417688748,42.96,75811.3,0.0,0.93198,4e-05,10.34878]
[1776417692752,42.96,75817.44,0.0,0.93224,4e-05,10.31885]
[1776417697757,42.96,75818.21,0.0,0.93225,4e-05,10.31717]
[1776417703712,42.96,75819.83,0.0,0.9323,4e-05,10.31209]
[1776417708747,42.97,75824.74,0.0,0.93247,4e-05,10.29231]
[1776417712772,42.97,75830.38,0.0,0.93268,4e-05,10.26906]
[1776417714774,42.98,75840.97,0.0,0.93304,4e-05,10.22768]
[1776417719779,42.99,75843.41,0.0,0.93308,4e-05,10.22371]
[1776417724785,43.01,75844.19,0.0,0.93302,4e-05,10.23037]
[1776417726787,43.01,75834.16,0.0,0.93263,4e-05,10.27467]
[1776417729790,43.02,75828.79,0.0,0.93241,4e-05,10.30005]
[1776417734795,43.02,75819.07,0.0,0.93201,4e-05,10.34602]
[1776417738799,43.03,75808.79,0.0,0.93159,4e-05,10.39386]
[1776417741802,43.03,75814.0,0.0,0.93178,4e-05,10.37247]
[1776417742803,43.03,75819.87,0.0,0.932,4e-05,10.34721]
[1776417747808,43.04,75821.03,0.0,0.93202,4e-05,10.34522]
[1776417752813,43.04,75823.81,0.0,0.93212,4e-05,10.33327]
[1776417754815,43.05,75834.76,0.0,0.93253,4e-05,10.28643]
[1776417755816,43.05,75841.62,0.0,0.93278,4e-05,10.25706]
[1776417759820,43.05,75848.17,0.0,0.93301,4e-05,10.23075]
[1776417760821,43.05,75859.55,0.0,0.93345,4e-05,10.18105]
[1776417764825,43.05,75868.84,0.0,0.93379,4e-05,10.14116]
[1776417766827,43.06,75878.41,0.0,0.93415,4e-05,10.09992]
[1776417768829,43.06,75885.55,0.0,0.93441,4e-05,10.06953]
[1776417770831,43.06,75890.14,0.0,0.93458,4e-05,10.05023]
[1776417771832,43.06,75901.59,0.0,0.93501,4e-05,10.00105]
[1776417776837,43.06,75896.46,0.0,0.9348,4e-05,10.02528]
[1776417781842,43.08,75894.66,0.0,0.93466,4e-05,10.04153]
[1776417782843,43.08,75886.33,0.0,0.93434,4e-05,10.07795]
[1776417785846,43.08,75880.72,0.0,0.93413,4e-05,10.10313]
[1776417787848,43.08,75873.49,0.0,0.93385,4e-05,10.13504]
[1776417790851,43.08,75867.28,0.0,0.93361,4e-05,10.16261]
[1776417795856,43.08,75866.17,0.0,0.93356,4e-05,10.1682]
[1776417799860,43.09,75875.72,0.0,0.93392,4e-05,10.1272]
[1776417804864,43.09,75873.95,0.0,0.93384,4e-05,10.13594]
[1776417809869,43.09,75870.43,0.0,0.9337,4e-05,10.15254]
[1776417814874,43.1,75868.9,0.0,0.93363,4e-05,10.15915]
[1776417819879,43.1,75869.47,0.0,0.93363,4e-05,10.15948]
[1776417824884,43.11,75869.36,0.0,0.9336,4e-05,10.16271]
[1776417829889,43.11,75864.46,0.0,0.9334,4e-05,10.18672]
[1776417832892,43.11,75858.79,0.0,0.93317,4e-05,10.2129]
[1776417833751,43.12,75858.79,0.0,0.93317,4e-05,10.21329]
[1776417834894,43.12,75843.03,0.0,0.93256,4e-05,10.28269]
[1776417839926,43.12,75843.3,0.0,0.93256,4e-05,10.28325]
[1776417844931,43.12,75845.8,0.0,0.93264,4e-05,10.2741]
[1776417849935,43.13,75845.66,0.0,0.93261,4e-05,10.27659]
[1776417851937,43.13,75835.44,0.0,0.93222,4e-05,10.32213]
[1776417852938,43.13,75826.88,0.0,0.93188,4e-05,10.3604]
[1776417857943,43.13,75827.6,0.0,0.93188,4e-05,10.36021]
[1776417862948,43.14,75825.74,0.0,0.93179,4e-05,10.37126]
[1776417864950,43.14,75834.97,0.0,0.93213,4e-05,10.33185]
[1776417870956,43.15,75834.38,0.0,0.93209,4e-05,10.33716]
[1776417876925,43.15,75835.81,0.0,0.93213,4e-05,10.33172]
[1776417881967,43.16,75832.41,0.0,0.93197,4e-05,10.34969]
[1776417886973,43.17,75829.1,0.0,0.93182,4e-05,10.36717]
[1776417888975,43.17,75837.12,0.0,0.93212,4e-05,10.33307]
[1776417893980,43.17,75838.15,0.0,0.93213,4e-05,10.33171]
[1776417898985,43.18,75838.36,0.0,0.93211,4e-05,10.33385]
[1776417903990,43.19,75839.0,0.0,0.93211,4e-05,10.33412]
[1776417905993,43.19,75845.8,0.0,0.93237,4e-05,10.30482]
[1776417907995,43.19,75862.11,0.0,0.93298,4e-05,10.23417]
[1776417908996,43.19,75870.07,0.0,0.93328,4e-05,10.1999]
[1776417914001,43.19,75865.75,0.0,0.9331,4e-05,10.22104]
[1776417918006,43.2,75872.22,0.0,0.93333,4e-05,10.19457]
[1776417919007,43.2,75886.08,0.0,0.93385,4e-05,10.13484]
[1776417924013,43.2,75883.87,0.0,0.93375,4e-05,10.14619]
[1776417929017,43.21,75882.01,0.0,0.93366,4e-05,10.15698]
[1776417934022,43.21,75877.86,0.0,0.9335,4e-05,10.17477]
[1776417938028,43.22,75883.9,0.0,0.93371,4e-05,10.15055]
[1776417940030,43.22,75890.38,0.0,0.93395,4e-05,10.12272]
[1776417945035,43.22,75893.1,0.0,0.93404,4e-05,10.11193]
[1776417950040,43.22,75893.81,0.0,0.93406,4e-05,10.11068]
[1776417955045,43.22,75895.27,0.0,0.9341,4e-05,10.10541]
[1776417959049,43.23,75890.26,0.0,0.93389,4e-05,10.12952]
[1776417960050,43.23,75881.34,0.0,0.93355,4e-05,10.16878]
[1776417964054,43.23,75874.68,0.0,0.93328,4e-05,10.19969]
[1776417969059,43.24,75874.2,0.0,0.93325,4e-05,10.20407]
[1776417974064,43.24,75871.55,0.0,0.93313,4e-05,10.21781]
[1776417974741,43.24,75871.55,0.0,0.93312,4e-05,10.21829]
[1776417976066,43.24,75884.58,0.0,0.93361,4e-05,10.16208]
[1776417977066,43.25,75890.74,0.0,0.93384,4e-05,10.13593]
[1776417982071,43.25,75889.36,0.0,0.93376,4e-05,10.14468]
[1776417987076,43.26,75890.84,0.0,0.9338,4e-05,10.14093]
[1776417992081,43.26,75890.94,0.0,0.9338,4e-05,10.14034]
[1776417994083,43.26,75896.13,0.0,0.93398,4e-05,10.11856]
[1776417999088,43.27,75895.24,0.0,0.93393,4e-05,10.12496]
[1776418003092,43.27,75888.29,0.0,0.93365,4e-05,10.15738]
[1776418008097,43.28,75879.01,0.0,0.93328,4e-05,10.20016]
[1776418013102,43.28,75879.02,0.0,0.93326,4e-05,10.20237]
[1776418018107,43.29,75877.39,0.0,0.93318,4e-05,10.21161]
[1776418023112,43.29,75876.76,0.0,0.93314,4e-05,10.21651]
[1776418028117,43.29,75874.6,0.0,0.93304,4e-05,10.22791]
[1776418031119,43.3,75884.04,0.0,0.93338,4e-05,10.1881]
[1776418037045,43.3,75883.38,0.0,0.93334,4e-05,10.19329]
[1776418039127,43.3,75876.02,0.0,0.93306,4e-05,10.2254]
[1776418044132,43.3,75873.22,0.0,0.93295,4e-05,10.23749]
[1776418050137,43.31,75872.37,0.0,0.9329,4e-05,10.24347]
[1776418055143,43.31,75876.66,0.0,0.93307,4e-05,10.22391]
[1776418060148,43.31,75877.29,0.0,0.93307,4e-05,10.22316]
[1776418065153,43.32,75880.68,0.0,0.93318,4e-05,10.21053]
[1776418068157,43.32,75887.4,0.0,0.93343,4e-05,10.18182]
[1776418071160,43.32,75893.05,0.0,0.93364,4e-05,10.15761]
[1776418072161,43.32,75898.84,0.0,0.93386,4e-05,10.13263]
[1776418073162,43.32,75906.72,0.0,0.93416,4e-05,10.09872]
[1776418077166,43.32,75913.63,0.0,0.93441,4e-05,10.0698]
[1776418082171,43.32,75917.5,0.0,0.93454,4e-05,10.05439]
[1776418085178,43.33,75909.1,0.0,0.93422,4e-05,10.09141]
[1776418087178,43.33,75921.82,0.0,0.93469,4e-05,10.03704]
[1776418091185,43.33,75937.44,0.0,0.93524,4e-05,9.97384]
[1776418092186,43.33,75949.94,0.0,0.9357,4e-05,9.92033]
[1776418093187,43.33,75956.18,0.0,0.93593,4e-05,9.89376]
[1776418098498,43.34,75957.85,0.0,0.93598,4e-05,9.88715]
[1776418100205,43.33,75983.01,0.0,0.9369,4e-05,9.77998]
[1776418101206,43.39,76152.15,0.0,0.94258,3e-05,9.10451]
[1776418102207,43.39,76164.53,0.0,0.94299,3e-05,9.05447]
[1776418103208,43.39,76179.89,0.0,0.9435,3e-05,8.99266]
[1776418104209,43.39,76188.23,0.0,0.94377,3e-05,8.95939]
[1776418105210,43.39,76179.41,0.0,0.94348,3e-05,8.99519]
[1776418110218,43.39,76179.83,0.0,0.94348,3e-05,8.99481]
[1776418112227,43.39,76212.0,0.0,0.94454,3e-05,8.86385]
[1776418114232,43.4,76240.63,0.0,0.94547,3e-05,8.75053]
[1776418115233,43.4,76264.85,0.0,0.94624,3e-05,8.65547]
[1776418117235,43.4,76235.07,0.0,0.94527,3e-05,8.77465]
[1776418119243,43.4,76248.57,0.0,0.9457,3e-05,8.72205]
[1776418123248,43.4,76256.22,0.0,0.94594,3e-05,8.69198]
[1776418124249,43.4,76263.26,0.0,0.94617,3e-05,8.66421]
[1776418125843,43.4,76265.4,0.0,0.94623,3e-05,8.6559]
[1776418127255,43.4,76286.93,0.0,0.94691,3e-05,8.57151]
[1776418128256,43.4,76279.83,0.0,0.94669,3e-05,8.59943]
[1776418129257,43.4,76288.28,0.0,0.94695,3e-05,8.56657]
[1776418135263,43.41,76292.17,0.0,0.94707,3e-05,8.55219]
[1776418137265,43.41,76276.77,0.0,0.94658,3e-05,8.61287]
[1776418139267,43.41,76269.47,0.0,0.94635,3e-05,8.64157]
[1776418140268,43.41,76283.92,0.0,0.9468,3e-05,8.58501]
[1776418141269,43.41,76302.18,0.0,0.94737,3e-05,8.5139]
[1776418144272,43.41,76310.32,0.0,0.94762,3e-05,8.48299]
[1776418149277,43.41,76316.23,0.0,0.94779,3e-05,8.46153]
[1776418150278,43.41,76330.87,0.0,0.94824,3e-05,8.40521]
[1776418151279,43.41,76355.4,0.0,0.94899,3e-05,8.3113]
[1776418152281,43.41,76361.57,0.0,0.94917,3e-05,8.28824]
[1776418155284,43.42,76340.82,0.0,0.94852,3e-05,8.37054]
[1776418156079,43.42,76340.82,0.0,0.94851,3e-05,8.37151]
[1776418157286,43.42,76360.89,0.0,0.94912,3e-05,8.29535]
[1776418159288,43.43,76354.81,0.0,0.94892,3e-05,8.32063]
[1776418160289,43.43,76348.13,0.0,0.94871,3e-05,8.34719]
[1776418162293,43.45,76332.28,0.0,0.94815,3e-05,8.41724]
[1776418167298,43.45,76330.05,0.0,0.94807,3e-05,8.42782]
[1776418172306,43.46,76329.11,0.0,0.94801,3e-05,8.43425]
[1776418174308,43.46,76335.31,0.0,0.9482,3e-05,8.41103]
[1776418175309,43.47,76345.38,0.0,0.9485,3e-05,8.37306]
[1776418176218,43.47,76345.38,0.0,0.94849,3e-05,8.37385]
[1776418177311,43.47,76326.68,0.0,0.94791,3e-05,8.44639]
[1776418182318,43.47,76323.34,0.0,0.9478,3e-05,8.46105]
[1776418183319,43.47,76317.62,0.0,0.94762,3e-05,8.48352]
[1776418184320,43.47,76328.1,0.0,0.94794,3e-05,8.44323]
[1776418185321,43.47,76334.98,0.0,0.94815,3e-05,8.41701]
[1776418187323,43.47,76325.87,0.0,0.94786,3e-05,8.453]
[1776418189328,43.48,76308.3,0.0,0.94731,3e-05,8.52261]
[1776418190329,43.48,76294.81,0.0,0.94688,3e-05,8.57578]
[1776418191330,43.48,76283.93,0.0,0.94653,3e-05,8.61885]
[1776418193332,43.48,76292.21,0.0,0.94679,3e-05,8.58741]
[1776418196338,43.48,76301.52,0.0,0.94707,3e-05,8.5522]
[1776418198340,43.48,76295.1,0.0,0.94687,3e-05,8.57756]
[1776418199247,43.48,76295.1,0.0,0.94686,3e-05,8.57773]
[1776418200262,43.48,76302.62,0.0,0.9471,3e-05,8.54852]
[1776418201343,43.48,76295.75,0.0,0.94688,3e-05,8.57546]
[1776418204346,43.49,76302.53,0.0,0.94708,3e-05,8.55105]
[1776418205347,43.49,76318.21,0.0,0.94756,3e-05,8.49078]
[1776418206348,43.51,76326.55,0.0,0.94773,3e-05,8.47014]
[1776418207314,43.52,76326.55,0.0,0.94772,3e-05,8.47121]
[1776418208324,43.52,76313.02,0.0,0.94729,3e-05,8.52479]
[1776418209330,43.52,76311.49,0.0,0.94724,3e-05,8.53179]
[1776418210354,43.54,76300.14,0.0,0.94681,3e-05,8.58579]
[1776418212356,43.54,76293.53,0.0,0.94659,3e-05,8.61254]
[1776418214358,43.54,76274.82,0.0,0.94599,3e-05,8.68762]
[1776418216375,43.55,76249.31,0.0,0.94516,3e-05,8.78955]
[1776418218377,43.57,76236.8,0.0,0.94468,3e-05,8.84913]
[1776418219378,43.57,76227.96,0.0,0.94439,3e-05,8.8848]
[1776418221379,43.57,76218.88,0.0,0.94408,3e-05,8.9223]
[1776418223381,43.57,76207.86,0.0,0.94371,3e-05,8.96792]
[1776418224382,43.57,76201.28,0.0,0.94349,3e-05,8.995]
[1776418225383,43.58,76188.07,0.0,0.94304,3e-05,9.04872]
[1776418226384,43.58,76179.23,0.0,0.94275,3e-05,9.08493]
[1776418227385,43.58,76162.27,0.0,0.94218,3e-05,9.15405]
[1776418228387,43.58,76147.49,0.0,0.94168,3e-05,9.21446]
[1776418229388,43.58,76138.83,0.0,0.94138,3e-05,9.25005]
[1776418230389,43.58,76133.8,0.0,0.94121,3e-05,9.27081]
[1776418231390,43.58,76128.05,0.0,0.94103,3e-05,9.29178]
[1776418233396,43.58,76139.92,0.0,0.94142,3e-05,9.24378]
[1776418236399,43.58,76131.77,0.0,0.94114,3e-05,9.2779]
[1776418240404,43.58,76120.19,0.0,0.94074,3e-05,9.32613]
[1776418241405,43.58,76109.19,0.0,0.94036,3e-05,9.37142]
[1776418243407,43.59,76120.16,0.0,0.94074,3e-05,9.32661]
[1776418244408,43.59,76133.16,0.0,0.94118,3e-05,9.27357]
[1776418246411,43.59,76138.74,0.0,0.94136,3e-05,9.25132]
[1776418252417,43.59,76136.65,0.0,0.94128,3e-05,9.26131]
[1776418253418,43.59,76090.72,0.0,0.9397,3e-05,9.45046]
[1776418254419,43.59,76068.98,0.0,0.93894,4e-05,9.54086]
[1776418256436,43.59,76039.66,0.0,0.9379,4e-05,9.66318]
[1776418257437,43.59,75957.04,0.0,0.93492,4e-05,10.01191]
[1776418258438,43.59,75940.42,0.0,0.93431,4e-05,10.08277]
[1776418260440,43.59,75954.28,0.0,0.93482,4e-05,10.02301]
[1776418262442,43.59,75959.43,0.0,0.93501,4e-05,10.0007]
[1776418263443,43.59,75947.69,0.0,0.93458,4e-05,10.05073]
[1776418264448,43.59,75941.33,0.0,0.93435,4e-05,10.07779]
[1776418265449,43.59,75932.63,0.0,0.93403,4e-05,10.11486]
[1776418266455,43.59,75893.84,0.0,0.93257,4e-05,10.28223]
[1776418267457,43.58,75859.49,0.0,0.93126,4e-05,10.43144]
[1776418268457,43.58,75852.14,0.0,0.93098,4e-05,10.46312]
[1776418270459,43.58,75865.91,0.0,0.93151,4e-05,10.40291]
[1776418271463,43.58,75928.18,0.0,0.93388,4e-05,10.13218]
[1776418273464,43.58,75910.82,0.0,0.93323,4e-05,10.20673]
[1776418274466,43.58,75888.33,0.0,0.93237,4e-05,10.30438]
[1776418275467,43.58,75869.38,0.0,0.93165,4e-05,10.38697]
[1776418277469,43.58,75875.41,0.0,0.93188,4e-05,10.36042]
[1776418278470,43.58,75857.66,0.0,0.9312,4e-05,10.43792]
[1776418280473,43.58,75846.95,0.0,0.93079,4e-05,10.48468]
[1776418281478,43.58,75839.25,0.0,0.93049,4e-05,10.51834]
[1776418283480,43.58,75857.0,0.0,0.93119,4e-05,10.43956]
[1776418284481,43.58,75873.45,0.0,0.93182,4e-05,10.36699]
[1776418286484,43.57,75858.46,0.0,0.93126,4e-05,10.43101]
[1776418287485,43.57,75869.27,0.0,0.93168,4e-05,10.38303]
[1776418288486,43.57,75880.75,0.0,0.93213,4e-05,10.33237]
[1776418289487,43.57,75869.15,0.0,0.93169,4e-05,10.38222]
[1776418291489,43.57,75878.91,0.0,0.93209,4e-05,10.33546]
[1776418293491,43.57,75871.06,0.0,0.9318,4e-05,10.36836]
[1776418298495,43.56,75867.31,0.0,0.93169,4e-05,10.3813]
[1776418299496,43.56,75874.62,0.0,0.93197,4e-05,10.34874]
[1776418304501,43.54,75884.03,0.0,0.9324,4e-05,10.29931]
[1776418305502,43.54,75901.27,0.0,0.93306,4e-05,10.22405]
[1776418307505,43.54,75906.95,0.0,0.93328,4e-05,10.1986]
[1776418308506,43.54,75928.69,0.0,0.9341,4e-05,10.10452]
[1776418309507,43.54,75914.35,0.0,0.93356,4e-05,10.16641]
[1776418312510,43.54,75909.16,0.0,0.93337,4e-05,10.18888]
[1776418313511,43.54,75893.47,0.0,0.93278,4e-05,10.25673]
[1776418316517,43.54,75904.41,0.0,0.9332,4e-05,10.20868]
[1776418318519,43.54,75893.96,0.0,0.9328,4e-05,10.25379]
[1776418320521,43.54,75899.45,0.0,0.93301,4e-05,10.22986]
[1776418323527,43.54,75881.74,0.0,0.93234,4e-05,10.30648]
[1776418324528,43.53,75855.25,0.0,0.93133,4e-05,10.42175]
[1776418327421,43.53,75853.82,0.0,0.93128,4e-05,10.42701]
[1776418328534,43.53,75880.9,0.0,0.93232,4e-05,10.3086]
[1776418330536,43.53,75886.27,0.0,0.93253,4e-05,10.28496]
[1776418334540,43.53,75874.97,0.0,0.9321,4e-05,10.33343]
[1776418335541,43.53,75855.96,0.0,0.93138,4e-05,10.41611]
[1776418336542,43.53,75849.21,0.0,0.93112,4e-05,10.44525]
[1776418339545,43.53,75855.3,0.0,0.93136,4e-05,10.4175]
[1776418344550,43.52,75857.77,0.0,0.93147,4e-05,10.40495]
[1776418346552,43.52,75850.61,0.0,0.9312,4e-05,10.43591]
[1776418347553,43.52,75841.69,0.0,0.93086,4e-05,10.47498]
[1776418349555,43.52,75837.22,0.0,0.93069,4e-05,10.49404]
[1776418350556,43.52,75817.53,0.0,0.92992,4e-05,10.58054]
[1776418353559,43.52,75808.69,0.0,0.9296,4e-05,10.61584]
[1776418357463,43.52,75807.55,0.0,0.92956,4e-05,10.62041]
[1776418358564,43.52,75801.82,0.0,0.92933,4e-05,10.64542]
[1776418364570,43.51,75802.55,0.0,0.92939,4e-05,10.63878]
[1776418368544,43.51,75798.56,0.0,0.92926,4e-05,10.65397]
[1776418369560,43.5,75797.72,0.0,0.92923,4e-05,10.65707]
[1776418370562,43.5,75760.83,0.0,0.92776,4e-05,10.82062]
[1776418371567,43.5,75748.22,0.0,0.92726,4e-05,10.87645]
[1776418372575,43.5,75757.41,0.0,0.92764,4e-05,10.83467]
[1776418377592,43.49,75759.55,0.0,0.92775,4e-05,10.82159]
[1776418380595,43.49,75754.08,0.0,0.92755,4e-05,10.84382]
[1776418381596,43.49,75748.19,0.0,0.92732,4e-05,10.86991]
[1776418382597,43.49,75731.66,0.0,0.92666,4e-05,10.94335]
[1776418384606,43.49,75721.73,0.0,0.92626,4e-05,10.98721]
[1776418385607,43.48,75707.61,0.0,0.92569,4e-05,11.05003]
[1776418386608,43.47,75691.06,0.0,0.92505,4e-05,11.1195]
[1776418387609,43.45,75684.97,0.0,0.92489,4e-05,11.13745]
[1776418388610,43.44,75699.63,0.0,0.92557,4e-05,11.06246]
[1776418389611,43.44,75727.18,0.0,0.9267,4e-05,10.93733]
[1776418390612,43.44,75736.08,0.0,0.92707,4e-05,10.8967]
[1776418391613,43.43,75745.05,0.0,0.92744,4e-05,10.85542]
[1776418394616,43.43,75755.16,0.0,0.92787,4e-05,10.80792]
[1776418395617,43.43,75768.63,0.0,0.92841,4e-05,10.74722]
[1776418396618,43.43,75774.05,0.0,0.92863,4e-05,10.72256]
[1776418397935,43.43,75770.62,0.0,0.9285,4e-05,10.73686]
[1776418399621,43.42,75761.36,0.0,0.92814,4e-05,10.77768]
[1776418401623,43.42,75781.99,0.0,0.92897,4e-05,10.68447]
[1776418403626,43.42,75773.32,0.0,0.92863,4e-05,10.72255]
[1776418404627,43.42,75760.85,0.0,0.92813,4e-05,10.77811]
[1776418405629,43.42,75748.64,0.0,0.92764,4e-05,10.83254]
[1776418406630,43.42,75730.45,0.0,0.92691,4e-05,10.91389]
[1776418407631,43.42,75737.64,0.0,0.92721,4e-05,10.88124]
[1776418408632,43.42,75750.9,0.0,0.92775,4e-05,10.82114]
[1776418409633,43.42,75758.25,0.0,0.92804,4e-05,10.78809]
[1776418410634,43.42,75752.16,0.0,0.9278,4e-05,10.81514]
[1776418412643,43.42,75746.44,0.0,0.92759,4e-05,10.83738]
[1776418413644,43.42,75715.88,0.0,0.92635,4e-05,10.97459]
[1776418414645,43.41,75700.33,0.0,0.92572,4e-05,11.04447]
[1776418419650,43.38,75704.42,0.0,0.92602,4e-05,11.01029]
[1776418420651,43.38,75711.94,0.0,0.92634,4e-05,10.9751]
[1776418421652,43.38,75718.72,0.0,0.92663,4e-05,10.94336]
[1776418422653,43.38,75730.31,0.0,0.92711,4e-05,10.89008]
[1776418423654,43.38,75737.0,0.0,0.92739,4e-05,10.85901]
[1776418425656,43.37,75727.17,0.0,0.92701,4e-05,10.90117]
[1776418426657,43.37,75712.25,0.0,0.92641,4e-05,10.96729]
[1776418428659,43.35,75707.32,0.0,0.92629,4e-05,10.98035]
[1776418429660,43.35,75693.75,0.0,0.92574,4e-05,11.04128]
[1776418430661,43.35,75687.7,0.0,0.9255,4e-05,11.06781]
[1776418431662,43.35,75696.62,0.0,0.92588,4e-05,11.02606]
[1776418433664,43.34,75704.79,0.0,0.92623,4e-05,10.9866]
[1776418437668,43.34,75699.75,0.0,0.92606,4e-05,11.00611]
[1776418439670,43.33,75684.88,0.0,0.92545,4e-05,11.07251]
[1776418444675,43.33,75676.49,0.0,0.92513,4e-05,11.10765]
[1776418445676,43.33,75671.27,0.0,0.92492,4e-05,11.13077]
[1776418447678,43.32,75653.73,0.0,0.9242,4e-05,11.20936]
[1776418448679,43.32,75641.17,0.0,0.92368,4e-05,11.26635]
[1776418449680,43.32,75633.62,0.0,0.92336,4e-05,11.30045]
[1776418451682,43.32,75625.78,0.0,0.92304,4e-05,11.33521]
[1776418453688,43.32,75615.63,0.0,0.92262,4e-05,11.38057]
[1776418454689,43.31,75627.3,0.0,0.92312,4e-05,11.32619]
[1776418456691,43.31,75635.06,0.0,0.92346,4e-05,11.28934]
[1776418457692,43.31,75641.83,0.0,0.92376,4e-05,11.25737]
[1776418459694,43.31,75655.3,0.0,0.92434,4e-05,11.19408]
[1776418460695,43.31,75661.27,0.0,0.92459,4e-05,11.16611]
[1776418461696,43.3,75673.33,0.0,0.9251,4e-05,11.11045]
[1776418462697,43.3,75690.57,0.0,0.92582,4e-05,11.03152]
[1776418463698,43.3,75682.08,0.0,0.92547,4e-05,11.06951]
[1776418464699,43.3,75668.99,0.0,0.92494,4e-05,11.12848]
[1776418465700,43.3,75682.97,0.0,0.92552,4e-05,11.06427]
[1776418466701,43.3,75689.14,0.0,0.92578,4e-05,11.03568]
[1776418471706,43.29,75690.74,0.0,0.92589,4e-05,11.02292]
[1776418475710,43.29,75700.67,0.0,0.92631,4e-05,10.97602]
[1776418479714,43.29,75709.35,0.0,0.92668,4e-05,10.93512]
[1776418481721,43.29,75718.05,0.0,0.92704,4e-05,10.89516]
[1776418483723,43.28,75748.55,0.0,0.92828,4e-05,10.75725]
[1776418485725,43.28,75742.51,0.0,0.92805,4e-05,10.78333]
[1776418487727,43.28,75731.14,0.0,0.9276,4e-05,10.83329]
[1776418490730,43.28,75723.12,0.0,0.92728,4e-05,10.86829]
[1776418491736,43.28,75715.98,0.0,0.927,4e-05,10.9002]
[1776418496741,43.27,75712.92,0.0,0.92689,4e-05,10.91245]
[1776418500745,43.27,75718.05,0.0,0.9271,4e-05,10.88813]
[1776418503748,43.27,75726.31,0.0,0.92745,4e-05,10.8501]
[1776418505750,43.27,75734.48,0.0,0.92778,4e-05,10.81297]
[1776418510755,43.27,75732.32,0.0,0.9277,4e-05,10.82179]
[1776418515760,43.27,75732.34,0.0,0.92771,4e-05,10.82087]
[1776418520764,43.27,75735.87,0.0,0.92786,4e-05,10.80418]
[1776418524768,43.26,75724.44,0.0,0.9274,4e-05,10.85494]
[1776418528782,43.26,75720.75,0.0,0.92726,4e-05,10.87101]
[1776418529783,43.26,75709.89,0.0,0.92682,4e-05,10.91949]
[1776418530788,43.26,75705.39,0.0,0.92664,4e-05,10.93942]
[1776418531789,43.26,75692.99,0.0,0.92615,4e-05,10.99257]
[1776418535799,43.26,75680.4,0.0,0.92563,4e-05,11.04917]
[1776418536800,43.26,75649.16,0.0,0.92434,4e-05,11.19137]
[1776418537801,43.26,75643.09,0.0,0.92409,4e-05,11.21871]
[1776418539803,43.26,75650.55,0.0,0.92441,4e-05,11.18367]
[1776418540804,43.26,75640.0,0.0,0.92397,4e-05,11.23159]
[1776418541805,43.26,75648.97,0.0,0.92434,4e-05,11.19043]
[1776418546813,43.26,75649.92,0.0,0.92439,4e-05,11.18591]
[1776418549816,43.26,75642.39,0.0,0.92407,4e-05,11.22027]
[1776418554821,43.25,75644.03,0.0,0.92414,4e-05,11.21239]
[1776418559825,43.25,75650.08,0.0,0.9244,4e-05,11.18436]
[1776418563829,43.25,75637.32,0.0,0.92386,4e-05,11.24273]
[1776418565832,43.25,75643.36,0.0,0.92413,4e-05,11.21395]
[1776418568835,43.25,75631.97,0.0,0.92365,4e-05,11.2656]
[1776418569836,43.25,75620.71,0.0,0.92318,4e-05,11.31715]
[1776418571838,43.25,75614.01,0.0,0.9229,4e-05,11.34752]
[1776418573843,43.25,75601.38,0.0,0.92237,4e-05,11.40515]
[1776418574844,43.25,75587.23,0.0,0.92176,4e-05,11.47023]
[1776418576846,43.24,75592.74,0.0,0.92201,4e-05,11.4438]
[1776418577847,43.24,75599.69,0.0,0.92231,4e-05,11.41125]
[1776418582852,43.24,75596.6,0.0,0.92219,4e-05,11.42396]
[1776418583853,43.24,75576.71,0.0,0.92134,4e-05,11.51525]
[1776418584854,43.24,75562.33,0.0,0.92072,4e-05,11.58156]
[1776418588870,43.23,75556.44,0.0,0.92049,4e-05,11.60645]
[1776418593878,43.23,75553.94,0.0,0.92043,4e-05,11.61171]
[1776418595880,43.22,75539.03,0.0,0.91979,4e-05,11.68008]
[1776418596881,43.22,75532.15,0.0,0.91949,4e-05,11.71156]
[1776418601886,43.21,75528.13,0.0,0.91935,4e-05,11.72646]
[1776418603888,43.21,75535.06,0.0,0.91967,4e-05,11.69242]
[1776418604889,43.21,75529.79,0.0,0.91945,4e-05,11.71629]
[1776418607894,43.21,75547.57,0.0,0.92025,4e-05,11.63067]
[1776418608895,43.2,75558.47,0.0,0.92073,4e-05,11.57914]
[1776418610897,43.2,75566.3,0.0,0.92108,4e-05,11.54147]
[1776418611898,43.2,75578.32,0.0,0.92161,4e-05,11.48511]
[1776418616903,43.2,75573.3,0.0,0.92141,4e-05,11.50602]
[1776418617904,43.2,75555.24,0.0,0.92063,4e-05,11.58963]
[1776418618905,43.19,75546.97,0.0,0.92028,4e-05,11.62755]
[1776418619536,43.19,75546.97,0.0,0.92028,4e-05,11.6268]
[1776418621908,43.19,75546.95,0.0,0.92029,4e-05,11.62551]
[1776418623910,43.19,75554.25,0.0,0.92063,4e-05,11.5901]
[1776418624911,43.19,75541.19,0.0,0.92006,4e-05,11.6505]
[1776418629606,43.18,75544.04,0.0,0.92022,4e-05,11.63376]
[1776418630920,43.18,75554.57,0.0,0.92068,4e-05,11.58396]
[1776418632922,43.18,75561.48,0.0,0.92099,4e-05,11.55053]
[1776418634924,43.17,75555.25,0.0,0.92073,4e-05,11.57838]
[1776418635925,43.17,75547.15,0.0,0.92039,4e-05,11.61554]
[1776418640930,43.17,75549.13,0.0,0.9205,4e-05,11.60285]
[1776418641931,43.16,75564.66,0.0,0.92118,4e-05,11.52986]
[1776418642932,43.16,75582.5,0.0,0.92196,4e-05,11.44611]
[1776418643933,43.16,75602.03,0.0,0.92281,4e-05,11.35496]
[1776418648938,43.15,75606.07,0.0,0.92302,4e-05,11.3322]
[1776418651941,43.15,75613.7,0.0,0.92338,4e-05,11.29194]
[1776418656946,43.15,75610.29,0.0,0.92324,4e-05,11.30683]
[1776418661951,43.15,75612.56,0.0,0.92334,4e-05,11.29543]
[1776418662952,43.15,75624.07,0.0,0.92384,4e-05,11.2419]
[1776418666956,43.14,75630.52,0.0,0.92412,4e-05,11.21051]
[1776418669888,43.14,75628.25,0.0,0.92404,4e-05,11.21958]
[1776418670960,43.14,75622.95,0.0,0.92382,4e-05,11.24351]
[1776418675965,43.14,75626.33,0.0,0.92397,4e-05,11.22759]
[1776418680970,43.14,75624.47,0.0,0.92389,4e-05,11.23578]
[1776418685913,43.14,75626.45,0.0,0.92398,4e-05,11.22631]
[1776418686976,43.14,75640.13,0.0,0.92456,4e-05,11.16315]
[1776418691982,43.13,75636.89,0.0,0.92443,4e-05,11.17653]
[1776418692961,43.13,75636.89,0.0,0.92443,4e-05,11.17648]
[1776418693969,43.13,75626.92,0.0,0.92401,4e-05,11.22226]
[1776418697988,43.13,75622.77,0.0,0.92384,4e-05,11.24112]
[1776418702995,43.13,75618.95,0.0,0.92368,4e-05,11.25822]
[1776418708000,43.13,75621.26,0.0,0.92379,4e-05,11.24708]
[1776418710002,43.13,75626.68,0.0,0.92402,4e-05,11.22196]
[1776418714007,43.13,75619.39,0.0,0.92373,4e-05,11.25231]
[1776418719014,43.13,75619.3,0.0,0.92373,4e-05,11.25214]
[1776418723018,43.13,75624.67,0.0,0.92396,4e-05,11.2271]
[1776418726022,43.13,75630.02,0.0,0.92419,4e-05,11.20163]
[1776418731028,43.12,75636.26,0.0,0.92448,4e-05,11.17074]
[1776418736033,43.12,75634.83,0.0,0.92442,4e-05,11.17703]
[1776418739036,43.12,75643.25,0.0,0.92478,4e-05,11.1378]
[1776418741038,43.12,75649.18,0.0,0.92503,4e-05,11.11009]
[1776418743040,43.12,75656.0,0.0,0.92532,4e-05,11.07809]
[1776418746043,43.12,75641.78,0.0,0.92473,4e-05,11.14291]
[1776418750047,43.12,75651.06,0.0,0.92512,4e-05,11.09993]
[1776418755052,43.12,75649.29,0.0,0.92505,4e-05,11.10829]
[1776418757054,43.12,75656.1,0.0,0.92533,4e-05,11.07667]
[1776418762059,43.11,75657.33,0.0,0.9254,4e-05,11.06968]
[1776418767064,43.11,75653.94,0.0,0.92526,4e-05,11.0842]
[1776418772069,43.11,75652.28,0.0,0.92522,4e-05,11.08848]
[1776418773070,43.11,75639.52,0.0,0.92468,4e-05,11.14696]
[1776418778074,43.11,75629.72,0.0,0.92427,4e-05,11.19153]
[1776418779075,43.11,75616.26,0.0,0.92371,4e-05,11.2534]
[1776418780076,43.11,75611.2,0.0,0.92349,4e-05,11.27659]
[1776418785086,43.11,75600.56,0.0,0.92305,4e-05,11.32493]
[1776418786087,43.11,75590.52,0.0,0.92262,4e-05,11.37113]
[1776418787088,43.11,75583.45,0.0,0.92232,4e-05,11.40355]
[1776418788089,43.11,75588.41,0.0,0.92253,4e-05,11.38025]
[1776418789090,43.1,75595.61,0.0,0.92285,4e-05,11.34628]
[1776418794095,43.1,75596.89,0.0,0.92293,4e-05,11.33736]
[1776418799100,43.09,75631.58,0.0,0.92443,4e-05,11.17432]
[1776418800101,43.09,75652.79,0.0,0.92532,4e-05,11.07653]
[1776418802103,43.09,75647.48,0.0,0.92511,4e-05,11.09972]
[1776418807108,43.08,75643.79,0.0,0.92498,4e-05,11.11365]
[1776418812113,43.08,75641.58,0.0,0.92492,4e-05,11.12077]
[1776418815116,43.07,75631.36,0.0,0.9245,4e-05,11.16585]
[1776418818120,43.07,75666.32,0.0,0.92598,4e-05,11.00398]
[1776418820976,43.07,75662.55,0.0,0.92584,4e-05,11.01986]
[1776418826128,43.06,75662.37,0.0,0.92585,4e-05,11.01838]
[1776418831048,43.06,75663.0,0.0,0.92591,4e-05,11.01043]
[1776418832133,43.06,75674.88,0.0,0.9264,4e-05,10.95597]
[1776418837137,43.06,75685.66,0.0,0.92687,4e-05,10.90494]
[1776418840048,43.05,75689.85,0.0,0.92705,4e-05,10.88402]
[1776418844077,43.05,75695.14,0.0,0.92729,4e-05,10.85806]
[1776418849112,43.04,75697.6,0.0,0.9274,4e-05,10.84525]
[1776418854148,43.04,75699.75,0.0,0.92752,4e-05,10.83209]
[1776418858160,43.03,75705.81,0.0,0.9278,4e-05,10.80123]
[1776418861163,43.03,75715.99,0.0,0.92823,4e-05,10.7529]
[1776418866168,43.02,75715.04,0.0,0.92823,4e-05,10.7534]
[1776418871173,43.01,75718.89,0.0,0.92841,4e-05,10.73225]
[1776418873175,43.01,75726.71,0.0,0.92874,4e-05,10.69568]
[1776418878180,43.0,75727.84,0.0,0.92882,4e-05,10.68726]
[1776418883185,43.0,75728.72,0.0,0.92888,4e-05,10.68002]
[1776418888190,42.99,75734.1,0.0,0.92912,4e-05,10.65271]
[1776418892194,42.99,75741.91,0.0,0.92947,4e-05,10.61245]
[1776418895197,42.98,75748.68,0.0,0.92976,4e-05,10.58059]
[1776418896198,42.98,75757.2,0.0,0.9301,4e-05,10.54206]
[1776418900202,42.98,75764.0,0.0,0.93038,4e-05,10.51008]
[1776418902204,42.98,75770.16,0.0,0.93063,4e-05,10.48192]
[1776418907209,42.98,75766.33,0.0,0.93049,4e-05,10.49809]
[1776418912214,42.98,75767.39,0.0,0.93051,4e-05,10.49525]
[1776418914216,42.98,75774.7,0.0,0.9308,4e-05,10.46263]
[1776418919221,42.98,75777.03,0.0,0.93089,4e-05,10.45239]
[1776418922224,42.98,75787.86,0.0,0.93132,4e-05,10.4039]
[1776418925227,42.98,75782.27,0.0,0.9311,4e-05,10.42882]
[1776418926228,42.98,75770.26,0.0,0.93063,4e-05,10.48228]
[1776418927229,42.98,75763.6,0.0,0.93037,4e-05,10.512]
[1776418929231,42.98,75752.88,0.0,0.92994,4e-05,10.5604]
[1776418931233,42.98,75739.1,0.0,0.92938,4e-05,10.6225]
[1776418933235,42.98,75730.32,0.0,0.92903,4e-05,10.66215]
[1776418938240,42.98,75726.49,0.0,0.92887,4e-05,10.67992]
[1776418941243,42.98,75732.96,0.0,0.92913,4e-05,10.65118]
[1776418946248,42.99,75736.05,0.0,0.92924,4e-05,10.63815]
[1776418951253,42.99,75736.24,0.0,0.92926,4e-05,10.63523]
[1776418953255,42.99,75729.25,0.0,0.92898,4e-05,10.66688]
[1776418958260,42.99,75727.85,0.0,0.92892,4e-05,10.67374]
[1776418963265,42.99,75726.83,0.0,0.92887,4e-05,10.67887]
[1776418966268,42.99,75721.38,0.0,0.92865,4e-05,10.70365]
[1776418967269,42.99,75710.01,0.0,0.92819,4e-05,10.7549]
[1776418969271,42.99,75719.65,0.0,0.92858,4e-05,10.71142]
[1776418974288,42.99,75714.56,0.0,0.92837,4e-05,10.73455]
[1776418979293,42.99,75712.3,0.0,0.92828,4e-05,10.74472]
[1776418983297,42.99,75704.8,0.0,0.92798,4e-05,10.77853]
[1776418988302,42.99,75701.93,0.0,0.92786,4e-05,10.79116]
[1776418992187,42.99,75705.24,0.0,0.928,4e-05,10.77594]
[1776418997311,42.99,75706.35,0.0,0.92805,4e-05,10.77078]
[1776419003317,42.99,75709.73,0.0,0.92819,4e-05,10.75532]
[1776419008241,42.99,75706.5,0.0,0.92806,4e-05,10.76972]
[1776419009323,42.99,75695.64,0.0,0.92762,4e-05,10.81874]
[1776419014284,42.99,75696.11,0.0,0.92766,4e-05,10.81315]
[1776419015291,42.99,75701.89,0.0,0.92789,4e-05,10.78689]
[1776419016298,42.99,75694.34,0.0,0.92759,4e-05,10.82094]
[1776419021339,42.99,75691.2,0.0,0.92746,4e-05,10.83449]
[1776419023341,42.98,75685.21,0.0,0.92722,4e-05,10.86133]
[1776419028346,42.98,75680.22,0.0,0.92703,4e-05,10.8829]
[1776419031349,42.98,75663.68,0.0,0.92635,4e-05,10.95747]
[1776419036354,42.98,75659.56,0.0,0.9262,4e-05,10.97448]
[1776419041358,42.97,75662.26,0.0,0.92633,4e-05,10.96005]
[1776419042359,42.97,75688.37,0.0,0.92741,4e-05,10.84069]
[1776419043360,42.97,75700.7,0.0,0.92791,4e-05,10.78435]
[1776419044361,42.97,75706.42,0.0,0.92815,4e-05,10.75809]
[1776419049366,42.97,75724.34,0.0,0.92888,4e-05,10.67659]
[1776419050367,42.97,75729.6,0.0,0.92909,4e-05,10.65272]
[1776419051368,42.97,75737.13,0.0,0.9294,4e-05,10.61869]
[1776419056373,42.97,75733.33,0.0,0.92925,4e-05,10.63523]
[1776419057374,42.97,75745.94,0.0,0.92976,4e-05,10.57852]
[1776419058375,42.97,75753.94,0.0,0.93007,4e-05,10.54267]
[1776419061378,42.97,75759.13,0.0,0.93027,4e-05,10.52014]
[1776419066383,42.97,75754.41,0.0,0.93008,4e-05,10.54262]
[1776419070410,42.97,75748.83,0.0,0.92984,4e-05,10.56855]
[1776419071411,42.97,75737.98,0.0,0.92943,4e-05,10.61442]
[1776419074414,42.97,75730.79,0.0,0.92913,4e-05,10.64723]
[1776419075415,42.97,75723.27,0.0,0.92883,4e-05,10.68114]
[1776419080420,42.98,75720.06,0.0,0.9287,4e-05,10.69599]
[1776419085425,42.98,75719.37,0.0,0.92867,4e-05,10.69948]
[1776419088428,42.98,75724.41,0.0,0.92887,4e-05,10.67708]
[1776419091431,42.98,75741.78,0.0,0.92956,4e-05,10.5991]
[1776419092432,42.98,75751.69,0.0,0.92996,4e-05,10.55503]
[1776419093433,42.98,75757.51,0.0,0.93018,4e-05,10.52938]
[1776419098438,42.98,75749.94,0.0,0.92987,4e-05,10.56439]
[1776419101441,42.98,75755.26,0.0,0.93008,4e-05,10.54151]
[1776419106446,42.99,75758.93,0.0,0.93021,4e-05,10.52687]
[1776419111451,42.99,75759.51,0.0,0.93022,4e-05,10.52599]
[1776419113453,42.99,75754.46,0.0,0.93001,4e-05,10.54918]
[1776419118458,42.99,75750.1,0.0,0.92983,4e-05,10.57007]
[1776419120460,42.99,75739.14,0.0,0.92938,4e-05,10.61962]
[1776419124464,42.99,75734.17,0.0,0.92918,4e-05,10.64266]
[1776419125465,42.99,75726.07,0.0,0.92885,4e-05,10.67913]
[1776419126466,43.0,75732.36,0.0,0.9291,4e-05,10.65102]
[1776419131471,43.0,75733.53,0.0,0.92916,4e-05,10.6436]
[1776419136476,43.0,75734.28,0.0,0.92918,4e-05,10.64095]
[1776419141481,42.99,75737.56,0.0,0.92934,4e-05,10.6233]
[1776419142482,42.99,75732.41,0.0,0.92915,4e-05,10.64439]
[1776419144484,42.98,75726.24,0.0,0.92895,4e-05,10.66749]
[1776419147488,42.98,75720.55,0.0,0.92871,4e-05,10.69337]
[1776419153330,42.98,75720.94,0.0,0.92873,4e-05,10.69204]
[1776419154496,42.98,75715.23,0.0,0.92849,4e-05,10.71784]
[1776419159501,42.98,75712.96,0.0,0.9284,4e-05,10.72823]
[1776419162504,42.98,75706.34,0.0,0.92813,4e-05,10.75813]
[1776419164506,42.98,75698.62,0.0,0.92782,4e-05,10.79296]
[1776419166508,42.98,75693.2,0.0,0.9276,4e-05,10.81726]
[1776419172514,42.98,75694.97,0.0,0.92768,4e-05,10.80863]
[1776419174516,42.98,75685.7,0.0,0.9273,4e-05,10.85036]
[1776419180493,42.98,75683.89,0.0,0.92724,4e-05,10.85753]
[1776419182507,42.98,75688.91,0.0,0.92744,4e-05,10.83451]
[1776419185529,42.98,75685.37,0.0,0.9273,4e-05,10.85007]
[1776419187532,42.97,75679.78,0.0,0.92708,4e-05,10.87507]
[1776419188533,42.97,75674.5,0.0,0.92686,4e-05,10.89883]
[1776419193538,42.97,75672.85,0.0,0.92682,4e-05,10.90216]
[1776419198543,42.97,75671.7,0.0,0.92679,4e-05,10.9061]
[1776419203548,42.97,75671.63,0.0,0.9268,4e-05,10.90518]
[1776419206551,42.96,75681.99,0.0,0.92723,4e-05,10.8566]
[1776419211556,42.96,75679.77,0.0,0.92716,4e-05,10.865]
[1776419215560,42.96,75685.16,0.0,0.92738,4e-05,10.83988]
[1776419220565,42.96,75682.65,0.0,0.92729,4e-05,10.85053]
[1776419225570,42.96,75682.84,0.0,0.9273,4e-05,10.84886]
[1776419230576,42.96,75684.22,0.0,0.92737,4e-05,10.84181]
[1776419234585,42.95,75698.8,0.0,0.92797,4e-05,10.77448]
[1776419235586,42.95,75717.05,0.0,0.92872,4e-05,10.69173]
[1776419237588,42.95,75723.24,0.0,0.92897,4e-05,10.66331]
[1776419240591,42.95,75732.89,0.0,0.92937,4e-05,10.61886]
[1776419241592,42.95,75751.01,0.0,0.93009,4e-05,10.53722]
[1776419244595,42.95,75744.12,0.0,0.92983,4e-05,10.56674]
[1776419249600,42.94,75741.51,0.0,0.92975,4e-05,10.57604]
[1776419254605,42.94,75741.5,0.0,0.92977,4e-05,10.57276]
[1776419259610,42.94,75741.82,0.0,0.92978,4e-05,10.57097]
[1776419264615,42.94,75744.43,0.0,0.92989,4e-05,10.55927]
[1776419265616,42.94,75737.17,0.0,0.9296,4e-05,10.59209]
[1776419267618,42.94,75742.49,0.0,0.9298,4e-05,10.56877]
[1776419272623,42.94,75747.93,0.0,0.93001,4e-05,10.54592]
[1776419277628,42.95,75746.32,0.0,0.92993,4e-05,10.55465]
[1776419282633,42.95,75748.23,0.0,0.92999,4e-05,10.54767]
[1776419287638,42.95,75749.1,0.0,0.93001,4e-05,10.54536]
[1776419293644,42.94,75757.86,0.0,0.93043,4e-05,10.49776]
[1776419294645,42.94,75767.29,0.0,0.93081,4e-05,10.45542]
[1776419296647,42.94,75779.8,0.0,0.93131,4e-05,10.39928]
[1776419299650,42.93,75786.35,0.0,0.93157,4e-05,10.36971]
[1776419304655,42.93,75785.36,0.0,0.93153,4e-05,10.37329]
[1776419305656,42.93,75791.52,0.0,0.93178,4e-05,10.3459]
[1776419308659,42.93,75802.43,0.0,0.9322,4e-05,10.29741]
[1776419312663,42.93,75821.0,0.0,0.93294,4e-05,10.21267]
[1776419317669,42.93,75825.18,0.0,0.93309,4e-05,10.1949]
[1776419319671,42.93,75833.4,0.0,0.93341,4e-05,10.15869]
[1776419320672,42.93,75826.98,0.0,0.93316,4e-05,10.18661]
[1776419322674,42.93,75809.67,0.0,0.9325,4e-05,10.2625]
[1776419323675,42.93,75804.06,0.0,0.93228,4e-05,10.28723]
[1776419326678,42.93,75778.85,0.0,0.9313,4e-05,10.39899]
[1776419327679,42.93,75773.55,0.0,0.93109,4e-05,10.42231]
[1776419331683,42.93,75757.13,0.0,0.93045,4e-05,10.49512]
[1776419337689,42.94,75754.36,0.0,0.93032,4e-05,10.50979]
[1776419342694,42.94,75749.53,0.0,0.93012,4e-05,10.53219]
[1776419347700,42.94,75747.17,0.0,0.93001,4e-05,10.54433]
[1776419352705,42.94,75750.58,0.0,0.93013,4e-05,10.53076]
[1776419357710,42.95,75753.58,0.0,0.93024,4e-05,10.51914]
[1776419362716,42.95,75751.7,0.0,0.93015,4e-05,10.52929]
[1776419367721,42.95,75746.4,0.0,0.92992,4e-05,10.55465]
[1776419372726,42.96,75745.78,0.0,0.9299,4e-05,10.55607]
[1776419377731,42.96,75745.0,0.0,0.92986,4e-05,10.56101]
[1776419380734,42.96,75733.63,0.0,0.9294,4e-05,10.61275]
[1776419384738,42.96,75727.52,0.0,0.92914,4e-05,10.64094]
[1776419386740,42.96,75722.11,0.0,0.92892,4e-05,10.66554]
[1776419389743,42.96,75716.72,0.0,0.9287,4e-05,10.69012]
[1776419394748,42.96,75714.13,0.0,0.9286,4e-05,10.70216]
[1776419397751,42.96,75719.91,0.0,0.92883,4e-05,10.67639]
[1776419399760,42.96,75732.41,0.0,0.92933,4e-05,10.62049]
[1776419401762,42.96,75749.36,0.0,0.93001,4e-05,10.54436]
[1776419406770,42.96,75749.8,0.0,0.93004,4e-05,10.54089]
[1776419409775,42.96,75759.47,0.0,0.93043,4e-05,10.4965]
[1776419411777,42.96,75766.07,0.0,0.93069,4e-05,10.46709]
[1776419413779,42.96,75774.28,0.0,0.93102,4e-05,10.43033]
[1776419414780,42.96,75783.02,0.0,0.93136,4e-05,10.39132]
[1776419418784,42.96,75774.99,0.0,0.93105,4e-05,10.42648]
[1776419419785,42.96,75755.9,0.0,0.9303,4e-05,10.51159]
[1776419424791,42.96,75773.14,0.0,0.93098,4e-05,10.43442]
[1776419426793,42.96,75788.12,0.0,0.93157,4e-05,10.36774]
[1776419427797,42.96,75793.93,0.0,0.9318,4e-05,10.3419]
[1776419432802,42.96,75798.35,0.0,0.93199,4e-05,10.31893]
[1776419437807,42.95,75797.84,0.0,0.93197,4e-05,10.32074]
[1776419442812,42.95,75798.15,0.0,0.93199,4e-05,10.31899]
[1776419447817,42.95,75796.82,0.0,0.93194,4e-05,10.32452]
[1776419451826,42.95,75790.88,0.0,0.93171,4e-05,10.35023]
[1776419456831,42.95,75792.81,0.0,0.93179,4e-05,10.34109]
[1776419462837,42.95,75793.04,0.0,0.93181,4e-05,10.33956]
[1776419463838,42.95,75776.52,0.0,0.93116,4e-05,10.41279]
[1776419468843,42.95,75773.58,0.0,0.93104,4e-05,10.42629]
[1776419470845,42.95,75780.81,0.0,0.93133,4e-05,10.39406]
[1776419475851,42.95,75777.26,0.0,0.9312,4e-05,10.40871]
[1776419480856,42.95,75780.2,0.0,0.93132,4e-05,10.39462]
[1776419485863,42.94,75780.36,0.0,0.93134,4e-05,10.39293]
[1776419487831,42.94,75780.36,0.0,0.93134,4e-05,10.39279]
[1776419488838,42.94,75787.91,0.0,0.93163,4e-05,10.35911]
[1776419489847,42.94,75796.88,0.0,0.93198,4e-05,10.31941]
[1776419490853,42.94,75796.88,0.0,0.93198,4e-05,10.31939]
[1776419491861,42.94,75807.73,0.0,0.93243,4e-05,10.26822]
[1776419492874,42.94,75816.63,0.0,0.93277,4e-05,10.2287]
[1776419493874,42.94,75819.26,0.0,0.93288,4e-05,10.21681]
[1776419494878,42.94,75827.71,0.0,0.9332,4e-05,10.17941]
[1776419497881,42.94,75817.34,0.0,0.9328,4e-05,10.22532]
[1776419498882,42.94,75810.27,0.0,0.93253,4e-05,10.25649]
[1776419503887,42.94,75811.97,0.0,0.93259,4e-05,10.24909]
[1776419508892,42.94,75809.23,0.0,0.93249,4e-05,10.26126]
[1776419513897,42.94,75810.86,0.0,0.93255,4e-05,10.25415]
[1776419518902,42.94,75813.76,0.0,0.93266,4e-05,10.24154]
[1776419522905,42.94,75819.35,0.0,0.93287,4e-05,10.21722]
[1776419523906,42.94,75813.39,0.0,0.93264,4e-05,10.24349]
[1776419525908,42.94,75803.8,0.0,0.93227,4e-05,10.28572]
[1776419530920,42.94,75801.9,0.0,0.9322,4e-05,10.29393]
[1776419536926,42.94,75803.9,0.0,0.93228,4e-05,10.28488]
[1776419539929,42.94,75791.33,0.0,0.93179,4e-05,10.34027]
[1776419544934,42.94,75787.41,0.0,0.93164,4e-05,10.35694]
[1776419550280,42.94,75791.78,0.0,0.93182,4e-05,10.33704]
[1776419552942,42.94,75780.58,0.0,0.9314,4e-05,10.38336]
[1776419556946,42.94,75774.01,0.0,0.93115,4e-05,10.41173]
[1776419557947,42.94,75765.31,0.0,0.93081,4e-05,10.45016]
[1776419558948,42.94,75759.45,0.0,0.93058,4e-05,10.47595]
[1776419560950,42.93,75754.39,0.0,0.93039,4e-05,10.49781]
[1776419565954,42.93,75752.17,0.0,0.93032,4e-05,10.50594]
[1776419571960,42.93,75755.84,0.0,0.93048,4e-05,10.48744]
[1776419576965,42.92,75755.74,0.0,0.93049,4e-05,10.48618]
[1776419579968,42.91,75750.24,0.0,0.93034,4e-05,10.50271]
[1776419584973,42.84,75745.5,0.0,0.93046,4e-05,10.4883]
[1776419589978,42.78,75744.29,0.0,0.9307,4e-05,10.46072]
[1776419594983,42.72,75743.72,0.0,0.93093,4e-05,10.43303]
[1776419597986,42.7,75766.55,0.0,0.93193,4e-05,10.31978]
[1776419599988,42.7,75780.45,0.0,0.93248,4e-05,10.25768]
[1776419600989,42.7,75786.54,0.0,0.93271,4e-05,10.23083]
[1776419602991,42.69,75801.54,0.0,0.93331,4e-05,10.16197]
[1776419604993,42.69,75816.38,0.0,0.93389,4e-05,10.09616]
[1776419609998,42.69,75816.76,0.0,0.93392,4e-05,10.09221]
[1776419616009,42.69,75819.64,0.0,0.93404,4e-05,10.07725]
[1776419621014,42.69,75816.64,0.0,0.93392,4e-05,10.09209]
[1776419626019,42.69,75819.27,0.0,0.934,4e-05,10.08195]
[1776419631024,42.7,75820.43,0.0,0.93403,4e-05,10.0786]
[1776419636031,42.7,75823.84,0.0,0.93415,4e-05,10.06548]
[1776419638034,42.7,75846.15,0.0,0.93498,4e-05,9.96911]
[1776419640037,42.7,75857.33,0.0,0.9354,4e-05,9.92053]
[1776419645042,42.7,75854.1,0.0,0.93528,4e-05,9.93546]
[1776419650047,42.71,75852.93,0.0,0.93522,4e-05,9.94152]
[1776419651048,42.71,75867.27,0.0,0.93576,4e-05,9.87938]
[1776419653024,42.71,75867.27,0.0,0.93576,4e-05,9.87967]
[1776419654030,42.71,75873.26,0.0,0.93598,4e-05,9.85398]
[1776419660065,42.71,75877.8,0.0,0.93613,4e-05,9.83652]
[1776419663068,42.71,75887.83,0.0,0.93649,4e-05,9.79449]
[1776419668073,42.72,75895.28,0.0,0.93676,4e-05,9.76341]
[1776419670075,42.72,75903.93,0.0,0.93707,4e-05,9.72643]
[1776419676081,42.72,75908.11,0.0,0.93723,4e-05,9.70689]
[1776419681086,42.73,75910.73,0.0,0.9373,4e-05,9.69915]
[1776419684089,42.73,75905.2,0.0,0.93708,4e-05,9.72562]
[1776419685090,42.73,75892.0,0.0,0.93658,4e-05,9.7833]
[1776419689094,42.74,75886.72,0.0,0.93636,4e-05,9.80922]
[1776419694099,42.75,75884.3,0.0,0.93624,4e-05,9.82268]
[1776419699104,42.75,75879.34,0.0,0.93603,4e-05,9.84748]
[1776419701106,42.75,75871.49,0.0,0.93573,4e-05,9.88281]
[1776419706111,42.76,75868.43,0.0,0.93559,4e-05,9.89925]
[1776419709128,42.76,75863.31,0.0,0.93538,4e-05,9.92328]
[1776419711130,42.77,75856.17,0.0,0.9351,4e-05,9.95604]
[1776419716135,42.77,75858.22,0.0,0.93516,4e-05,9.94921]
[1776419721141,42.78,75864.47,0.0,0.93537,4e-05,9.92489]
[1776419722142,42.78,75871.67,0.0,0.93563,4e-05,9.89428]
[1776419726146,42.78,75865.97,0.0,0.9354,4e-05,9.9215]
[1776419728148,42.79,75872.19,0.0,0.93562,4e-05,9.89574]
[1776419733153,42.79,75873.82,0.0,0.93567,4e-05,9.88895]
[1776419738158,42.8,75869.09,0.0,0.93547,4e-05,9.91258]
[1776419743163,42.8,75865.74,0.0,0.93532,4e-05,9.93001]
[1776419745165,42.8,75859.52,0.0,0.93508,4e-05,9.95815]
[1776419749169,42.81,75851.86,0.0,0.93477,4e-05,9.99347]
[1776419753173,42.81,75832.22,0.0,0.93401,4e-05,10.0814]
[1776419754174,42.81,75824.88,0.0,0.93373,4e-05,10.11385]
[1776419757177,42.81,75819.78,0.0,0.93353,4e-05,10.13672]
[1776419762181,42.82,75820.88,0.0,0.93356,4e-05,10.13306]
[1776419765184,42.82,75827.8,0.0,0.93382,4e-05,10.10349]
[1776419768187,42.82,75833.5,0.0,0.93403,4e-05,10.07937]
[1776419773192,42.82,75843.44,0.0,0.93439,4e-05,10.03792]
[1776419776195,42.82,75836.77,0.0,0.93413,4e-05,10.06779]
[1776419781200,42.83,75837.3,0.0,0.93413,4e-05,10.06718]
[1776419786205,42.83,75836.06,0.0,0.93407,4e-05,10.07427]
[1776419791210,42.83,75834.99,0.0,0.93403,4e-05,10.07775]
[1776419796215,42.84,75836.22,0.0,0.93407,4e-05,10.074]
[1776419801220,42.84,75835.18,0.0,0.93401,4e-05,10.08016]
[1776419806225,42.84,75831.85,0.0,0.93387,4e-05,10.09628]
[1776419811230,42.85,75827.22,0.0,0.93369,4e-05,10.11796]
[1776419814153,42.85,75822.26,0.0,0.93349,4e-05,10.1404]
[1776419815160,42.85,75816.92,0.0,0.93328,4e-05,10.16402]
[1776419820194,42.85,75814.42,0.0,0.93318,4e-05,10.17589]
[1776419825229,42.85,75811.47,0.0,0.93306,4e-05,10.18948]
[1776419826236,42.85,75798.25,0.0,0.93255,4e-05,10.2478]
[1776419827243,42.85,75794.66,0.0,0.93241,4e-05,10.26405]
[1776419828250,42.85,75784.1,0.0,0.932,4e-05,10.31069]
[1776419830254,42.85,75777.05,0.0,0.93172,4e-05,10.34188]
[1776419835259,42.85,75775.57,0.0,0.93167,4e-05,10.34791]
[1776419836260,42.85,75782.83,0.0,0.93195,4e-05,10.31563]
[1776419841265,42.85,75778.06,0.0,0.93177,4e-05,10.33656]
[1776419846270,42.85,75780.26,0.0,0.93186,4e-05,10.32644]
[1776419851275,42.85,75776.68,0.0,0.93174,4e-05,10.33907]
[1776419856280,42.85,75774.26,0.0,0.93165,4e-05,10.34922]
[1776419858282,42.85,75777.85,0.0,0.93179,4e-05,10.33302]
[1776419863287,42.85,75774.38,0.0,0.93166,4e-05,10.34806]
[1776419866290,42.85,75768.56,0.0,0.93143,4e-05,10.37353]
[1776419867291,42.84,75760.44,0.0,0.93112,4e-05,10.40949]
[1776419872296,42.84,75756.97,0.0,0.93099,4e-05,10.42383]
[1776419877301,42.84,75760.81,0.0,0.93115,4e-05,10.4057]
[1776419881305,42.83,75766.22,0.0,0.93142,4e-05,10.37538]
[1776419887311,42.82,75767.63,0.0,0.93152,4e-05,10.36295]
[1776419892319,42.82,75770.83,0.0,0.93165,4e-05,10.34828]
[1776419897324,42.81,75771.5,0.0,0.93168,4e-05,10.34481]
[1776419901328,42.81,75785.72,0.0,0.93224,4e-05,10.28149]
[1776419906333,42.81,75784.27,0.0,0.93218,4e-05,10.28787]
[1776419911338,42.81,75783.44,0.0,0.93217,4e-05,10.28865]
[1776419916343,42.81,75785.42,0.0,0.93225,4e-05,10.2799]
[1776419921348,42.81,75784.82,0.0,0.93222,4e-05,10.28259]
[1776419926353,42.81,75783.57,0.0,0.93217,4e-05,10.28812]
[1776419931358,42.81,75775.17,0.0,0.93185,4e-05,10.32523]
[1776419936363,42.81,75772.01,0.0,0.93173,4e-05,10.3389]
[1776419939366,42.81,75783.04,0.0,0.93216,4e-05,10.28979]
[1776419944370,42.81,75784.76,0.0,0.93223,4e-05,10.28218]
[1776419949375,42.81,75784.9,0.0,0.93223,4e-05,10.28159]
[1776419954380,42.81,75784.32,0.0,0.93221,4e-05,10.28419]
[1776419959385,42.81,75783.11,0.0,0.93216,4e-05,10.28952]
[1776419964390,42.81,75786.1,0.0,0.93228,4e-05,10.27633]
[1776419970396,42.81,75788.61,0.0,0.93237,4e-05,10.26533]
[1776419976402,42.81,75791.87,0.0,0.93251,4e-05,10.24834]
[1776419982340,42.81,75790.94,0.0,0.93248,4e-05,10.25273]
[1776419987372,42.82,75789.61,0.0,0.93242,4e-05,10.25886]
[1776419992408,42.82,75787.57,0.0,0.93234,4e-05,10.26802]
[1776419998424,42.82,75787.85,0.0,0.93235,4e-05,10.26694]
[1776420003429,42.82,75786.27,0.0,0.93229,4e-05,10.27405]
[1776420005431,42.82,75771.78,0.0,0.93172,4e-05,10.33824]
[1776420010436,42.81,75767.5,0.0,0.93156,4e-05,10.35674]
[1776420015443,42.81,75736.29,0.0,0.93033,4e-05,10.49547]
[1776420020448,42.81,75733.17,0.0,0.93021,4e-05,10.50879]
[1776420023451,42.81,75725.3,0.0,0.9299,4e-05,10.54412]
[1776420028456,42.82,75728.99,0.0,0.93003,4e-05,10.52931]
[1776420031459,42.82,75722.7,0.0,0.92979,4e-05,10.55569]
[1776420033461,42.82,75717.6,0.0,0.92958,4e-05,10.57917]
[1776420038466,42.82,75706.13,0.0,0.9291,4e-05,10.63218]
[1776420039467,42.82,75714.02,0.0,0.92942,4e-05,10.59686]
[1776420040468,42.82,75722.11,0.0,0.92974,4e-05,10.56079]
[1776420044472,42.82,75711.88,0.0,0.92932,4e-05,10.60802]
[1776420049477,42.83,75709.65,0.0,0.92922,4e-05,10.6192]
[1776420054482,42.83,75718.68,0.0,0.92957,4e-05,10.57973]
[1776420057485,42.83,75724.53,0.0,0.9298,4e-05,10.55436]
[1776420062489,42.83,75725.94,0.0,0.92986,4e-05,10.54791]
[1776420067494,42.83,75724.0,0.0,0.9298,4e-05,10.55484]
[1776420072499,42.83,75711.3,0.0,0.92926,4e-05,10.6145]
[1776420076503,42.83,75724.87,0.0,0.9298,4e-05,10.55402]
[1776420079506,42.83,75729.99,0.0,0.93001,4e-05,10.53087]
[1776420082509,42.83,75739.99,0.0,0.93041,4e-05,10.48605]
[1776420085524,42.83,75779.88,0.0,0.932,4e-05,10.30571]
[1776420086525,42.83,75790.38,0.0,0.93241,4e-05,10.25959]
[1776420091530,42.83,75808.66,0.0,0.93312,4e-05,10.17767]
[1776420092531,42.83,75826.19,0.0,0.93379,4e-05,10.10091]
[1776420094533,42.83,75832.75,0.0,0.93404,4e-05,10.07279]
[1776420097537,42.83,75859.96,0.0,0.93506,4e-05,9.95438]
[1776420098538,42.83,75874.68,0.0,0.93562,4e-05,9.89032]
[1776420099539,42.83,75880.47,0.0,0.93583,4e-05,9.86513]
[1776420104544,42.84,75885.77,0.0,0.93602,4e-05,9.84317]
[1776420108548,42.84,75892.68,0.0,0.93627,4e-05,9.81455]
[1776420113556,42.84,75892.93,0.0,0.93626,4e-05,9.81642]
[1776420114557,42.85,75848.73,0.0,0.93459,4e-05,10.00912]
[1776420115558,42.85,75838.58,0.0,0.9342,4e-05,10.05379]
[1776420120563,42.85,75837.8,0.0,0.93416,4e-05,10.05896]
[1776420122565,42.85,75843.45,0.0,0.93437,4e-05,10.03498]
[1776420123566,42.85,75850.46,0.0,0.93463,4e-05,10.00482]
[1776420126569,42.85,75861.17,0.0,0.93502,4e-05,9.95962]
[1776420127570,42.86,75866.39,0.0,0.93521,4e-05,9.93749]
[1776420131574,42.86,75876.03,0.0,0.93556,4e-05,9.89792]
[1776420137580,42.88,75879.04,0.0,0.93559,4e-05,9.89405]
[1776420142528,42.88,75874.34,0.0,0.93539,4e-05,9.91728]
[1776420144541,42.89,75872.89,0.0,0.93533,4e-05,9.92455]
[1776420145588,42.89,75855.74,0.0,0.93468,4e-05,9.99953]
[1776420151591,42.89,75856.95,0.0,0.93472,4e-05,9.99403]
[1776420154546,42.89,75856.97,0.0,0.93471,4e-05,9.99519]
[1776420155602,42.89,75845.92,0.0,0.93429,4e-05,10.04374]
[1776420160607,42.9,75845.04,0.0,0.93424,4e-05,10.04928]
[1776420165612,42.9,75844.31,0.0,0.9342,4e-05,10.05422]
[1776420166613,42.9,75837.87,0.0,0.93395,4e-05,10.08262]
[1776420167614,42.9,75831.62,0.0,0.93371,4e-05,10.11023]
[1776420170622,42.9,75789.05,0.0,0.93206,4e-05,10.29831]
[1776420172624,42.9,75783.28,0.0,0.93183,4e-05,10.32409]
[1776420175627,42.9,75773.16,0.0,0.93144,4e-05,10.36935]
[1776420177629,42.91,75781.05,0.0,0.93174,4e-05,10.33476]
[1776420179631,42.9,75787.57,0.0,0.932,4e-05,10.30576]
[1776420184636,42.9,75790.58,0.0,0.93212,4e-05,10.29213]
[1776420189641,42.9,75792.89,0.0,0.9322,4e-05,10.28219]
[1776420192645,42.91,75803.16,0.0,0.93259,4e-05,10.23791]
[1776420193646,42.91,75798.08,0.0,0.93239,4e-05,10.26111]
[1776420198651,42.92,75792.37,0.0,0.93214,4e-05,10.29001]
[1776420201654,42.92,75786.56,0.0,0.93189,4e-05,10.31777]
[1776420206659,42.93,75784.72,0.0,0.93179,4e-05,10.32925]
[1776420210663,42.93,75777.8,0.0,0.9315,4e-05,10.36253]
[1776420214667,42.94,75783.04,0.0,0.9317,4e-05,10.33881]
[1776420219673,42.94,75786.32,0.0,0.9318,4e-05,10.32759]
[1776420224678,42.95,75785.5,0.0,0.93174,4e-05,10.33443]
[1776420227681,42.95,75793.38,0.0,0.93204,4e-05,10.30077]
[1776420230684,42.95,75786.01,0.0,0.93174,4e-05,10.33499]
[1776420235689,42.96,75782.67,0.0,0.93158,4e-05,10.35287]
[1776420240695,42.97,75787.91,0.0,0.93176,4e-05,10.3328]
[1776420243703,42.97,75794.51,0.0,0.932,4e-05,10.3055]
[1776420244704,42.97,75801.9,0.0,0.93228,4e-05,10.27355]
[1776420249709,42.98,75804.51,0.0,0.93235,4e-05,10.26551]
[1776420254714,42.98,75805.84,0.0,0.93237,4e-05,10.26308]
[1776420259720,42.99,75804.5,0.0,0.93229,4e-05,10.27251]
[1776420264725,43.0,75802.94,0.0,0.9322,4e-05,10.28296]
[1776420269731,43.0,75803.69,0.0,0.9322,4e-05,10.28319]
[1776420274736,43.01,75803.97,0.0,0.9322,4e-05,10.28263]
[1776420279741,43.02,75804.21,0.0,0.93218,4e-05,10.2851]
[1776420280742,43.02,75797.77,0.0,0.93192,4e-05,10.31417]
[1776420285748,43.03,75797.0,0.0,0.93186,4e-05,10.32081]
[1776420291754,43.03,75796.85,0.0,0.93182,4e-05,10.32529]
[1776420296759,43.04,75796.7,0.0,0.93179,4e-05,10.32913]
[1776420301764,43.05,75796.45,0.0,0.93176,4e-05,10.33333]
[1776420305768,43.05,75789.72,0.0,0.93147,4e-05,10.3655]
[1776420311727,43.06,75793.16,0.0,0.93158,4e-05,10.35373]
[1776420316763,43.06,75793.7,0.0,0.93157,4e-05,10.3543]
[1776420321789,43.07,75800.39,0.0,0.93181,4e-05,10.32763]
[1776420323791,43.07,75814.4,0.0,0.93234,4e-05,10.26688]
[1776420328796,43.07,75818.47,0.0,0.93249,4e-05,10.25073]
[1776420333801,43.08,75820.74,0.0,0.93257,4e-05,10.24065]
[1776420338806,43.09,75821.3,0.0,0.93256,4e-05,10.24179]
[1776420343811,43.09,75824.51,0.0,0.93265,4e-05,10.23126]
[1776420348816,43.1,75824.57,0.0,0.93262,4e-05,10.23453]
[1776420352820,43.1,75837.52,0.0,0.9331,4e-05,10.18007]
[1776420354822,43.1,75830.77,0.0,0.93284,4e-05,10.21011]
[1776420359827,43.11,75824.77,0.0,0.93258,4e-05,10.23964]
[1776420364832,43.12,75823.67,0.0,0.93251,4e-05,10.2479]
[1776420369837,43.12,75823.24,0.0,0.93247,4e-05,10.25231]
[1776420371839,43.12,75829.82,0.0,0.93272,4e-05,10.22424]
[1776420375843,43.13,75837.14,0.0,0.93299,4e-05,10.19274]
[1776420380848,43.13,75840.19,0.0,0.9331,4e-05,10.18061]
[1776420383851,43.13,75845.39,0.0,0.9333,4e-05,10.15822]
[1776420388856,43.13,75843.16,0.0,0.93321,4e-05,10.16853]
[1776420393861,43.13,75843.43,0.0,0.93323,4e-05,10.16506]
[1776420395863,43.13,75838.29,0.0,0.93303,4e-05,10.1881]
[1776420400868,43.14,75839.23,0.0,0.93303,4e-05,10.18809]
[1776420405873,43.15,75841.33,0.0,0.93308,4e-05,10.18242]
[1776420410878,43.15,75843.08,0.0,0.93312,4e-05,10.17812]
[1776420415883,43.16,75836.48,0.0,0.93284,4e-05,10.20934]
[1776420420888,43.16,75836.52,0.0,0.93283,4e-05,10.21125]
[1776420425893,43.17,75837.07,0.0,0.93283,4e-05,10.211]
[1776420430898,43.17,75837.85,0.0,0.93284,4e-05,10.20974]
[1776420435903,43.17,75825.57,0.0,0.93235,4e-05,10.26591]
[1776420437905,43.18,75820.35,0.0,0.93214,4e-05,10.29014]
[1776420438906,43.18,75812.04,0.0,0.93181,4e-05,10.32729]
[1776420443911,43.18,75817.52,0.0,0.932,4e-05,10.30615]
[1776420446914,43.19,75811.69,0.0,0.93176,4e-05,10.33358]
[1776420451919,43.19,75811.85,0.0,0.93176,4e-05,10.33184]
[1776420456924,43.19,75811.46,0.0,0.93174,4e-05,10.33472]
[1776420458926,43.19,75805.88,0.0,0.93152,4e-05,10.35968]
[1776420462930,43.2,75792.34,0.0,0.93098,4e-05,10.42049]
[1776420467935,43.2,75794.67,0.0,0.93106,4e-05,10.41142]
[1776420473941,43.2,75794.65,0.0,0.93107,4e-05,10.4106]
[1776420475874,43.2,75796.39,0.0,0.93113,4e-05,10.40318]
[1776420479905,43.2,75803.36,0.0,0.9314,4e-05,10.373]
[1776420480948,43.2,75797.62,0.0,0.93117,4e-05,10.39884]
[1776420481916,43.2,75797.62,0.0,0.93117,4e-05,10.39888]
[1776420482923,43.2,75784.5,0.0,0.93066,4e-05,10.457]
[1776420484937,43.2,75789.9,0.0,0.93087,4e-05,10.43323]
[1776420489957,43.2,75789.82,0.0,0.93086,4e-05,10.43392]
[1776420493925,43.2,75791.78,0.0,0.93094,4e-05,10.42449]
[1776420494962,43.2,75811.14,0.0,0.9317,4e-05,10.33888]
[1776420499967,43.2,75806.52,0.0,0.93153,4e-05,10.35831]
[1776420504972,43.19,75806.83,0.0,0.93155,4e-05,10.35592]
[1776420508976,43.19,75815.87,0.0,0.93191,4e-05,10.31545]
[1776420509977,43.19,75821.8,0.0,0.93214,4e-05,10.28928]
[1776420514982,43.19,75821.57,0.0,0.93215,4e-05,10.28694]
[1776420517985,43.19,75829.01,0.0,0.93244,4e-05,10.2541]
[1776420520988,43.19,75836.04,0.0,0.93271,4e-05,10.22327]
[1776420521989,43.19,75844.69,0.0,0.93304,4e-05,10.18551]
[1776420523991,43.19,75849.92,0.0,0.93324,4e-05,10.16289]
[1776420528996,43.19,75852.25,0.0,0.93332,4e-05,10.1533]
[1776420534001,43.19,75852.69,0.0,0.93333,4e-05,10.152]
[1776420538007,43.2,75842.04,0.0,0.93292,4e-05,10.19966]
[1776420539008,43.2,75830.97,0.0,0.93249,4e-05,10.24851]
[1776420545025,43.2,75828.88,0.0,0.93239,4e-05,10.25978]
[1776420546026,43.2,75810.76,0.0,0.93169,4e-05,10.33922]
[1776420551031,43.2,75809.44,0.0,0.93164,4e-05,10.34526]
[1776420555035,43.2,75802.47,0.0,0.93136,4e-05,10.37676]
[1776420560040,43.2,75800.4,0.0,0.93129,4e-05,10.38426]
[1776420563043,43.19,75795.07,0.0,0.93114,4e-05,10.40098]
[1776420565045,43.18,75789.23,0.0,0.93096,4e-05,10.42133]
[1776420570050,43.16,75784.12,0.0,0.93084,4e-05,10.43434]
[1776420574054,43.16,75778.58,0.0,0.93064,4e-05,10.45653]
[1776420575055,43.16,75765.65,0.0,0.93012,4e-05,10.51429]
[1776420577057,43.16,75760.0,0.0,0.92989,4e-05,10.53999]
[1776420582062,43.16,75760.01,0.0,0.92988,4e-05,10.54124]
[1776420587067,43.17,75761.71,0.0,0.92994,4e-05,10.53503]
[1776420592072,43.17,75761.94,0.0,0.92995,4e-05,10.53414]
[1776420597079,43.17,75751.6,0.0,0.92954,4e-05,10.57997]
[1776420599081,43.17,75744.93,0.0,0.92927,4e-05,10.61007]
[1776420602084,43.17,75736.83,0.0,0.92894,4e-05,10.64671]
[1776420607089,43.17,75733.66,0.0,0.92881,4e-05,10.66139]
[1776420612096,43.17,75718.86,0.0,0.92821,4e-05,10.72812]
[1776420614098,43.17,75724.05,0.0,0.92842,4e-05,10.70477]
[1776420619103,43.17,75722.28,0.0,0.92835,4e-05,10.71272]
[1776420622106,43.17,75711.77,0.0,0.92793,4e-05,10.75982]
[1776420624108,43.17,75704.88,0.0,0.92765,4e-05,10.79064]
[1776420629113,43.17,75708.62,0.0,0.9278,4e-05,10.77315]
[1776420631115,43.17,75701.9,0.0,0.92755,4e-05,10.80029]
[1776420634118,43.16,75684.25,0.0,0.92683,4e-05,10.87944]
[1776420639123,43.16,75691.22,0.0,0.92713,4e-05,10.84664]
[1776420645059,43.16,75694.56,0.0,0.92728,4e-05,10.83042]
[1776420646065,43.16,75701.2,0.0,0.92755,4e-05,10.80029]
[1776420651104,43.16,75702.17,0.0,0.92759,4e-05,10.79533]
[1776420652136,43.16,75696.11,0.0,0.92735,4e-05,10.82239]
[1776420653114,43.16,75696.11,0.0,0.92735,4e-05,10.82217]
[1776420654138,43.16,75689.9,0.0,0.9271,4e-05,10.85002]
[1776420658142,43.16,75681.86,0.0,0.92678,4e-05,10.8855]
[1776420662146,43.15,75687.12,0.0,0.927,4e-05,10.86066]
[1776420667151,43.15,75689.03,0.0,0.92709,4e-05,10.85079]
[1776420672156,43.15,75689.87,0.0,0.92714,4e-05,10.84591]
[1776420674158,43.15,75674.2,0.0,0.9265,4e-05,10.9164]
[1776420675159,43.15,75668.66,0.0,0.92627,4e-05,10.94121]
[1776420680164,43.14,75670.21,0.0,0.92635,4e-05,10.93242]
[1776420683167,43.14,75675.32,0.0,0.92657,4e-05,10.90822]
[1776420688171,43.14,75678.11,0.0,0.9267,4e-05,10.89411]
[1776420693176,43.14,75676.99,0.0,0.92668,4e-05,10.89486]
[1776420698181,43.13,75678.36,0.0,0.92675,4e-05,10.88721]
[1776420703187,43.13,75659.23,0.0,0.92597,4e-05,10.97269]
[1776420705191,43.13,75647.94,0.0,0.92551,4e-05,11.02328]
[1776420708194,43.13,75657.03,0.0,0.9259,4e-05,10.98049]
[1776420711197,43.12,75662.18,0.0,0.92612,4e-05,10.95587]
[1776420715201,43.09,75654.97,0.0,0.92596,4e-05,10.97287]
[1776420719205,43.04,75647.38,0.0,0.92591,4e-05,10.97754]
[1776420721207,43.02,75639.93,0.0,0.92567,4e-05,11.00366]
[1776420723209,43.02,75628.48,0.0,0.9252,4e-05,11.05514]
[1776420728214,43.01,75625.68,0.0,0.92511,4e-05,11.0654]
[1776420729215,43.01,75631.9,0.0,0.92537,4e-05,11.03641]
[1776420734220,43.01,75633.55,0.0,0.92546,4e-05,11.02648]
[1776420739225,43.0,75627.75,0.0,0.92524,4e-05,11.05074]
[1776420743229,43.0,75621.66,0.0,0.925,4e-05,11.07655]
[1776420748234,42.99,75621.97,0.0,0.92504,4e-05,11.07243]
[1776420753239,42.99,75629.44,0.0,0.92539,4e-05,11.03262]
[1776420756242,42.99,75640.62,0.0,0.92587,4e-05,10.98014]
[1776420761247,42.98,75643.7,0.0,0.92602,4e-05,10.96426]
[1776420762248,42.98,75635.48,0.0,0.92568,4e-05,11.00143]
[1776420763249,42.98,75629.01,0.0,0.92541,4e-05,11.03059]
[1776420765251,42.98,75634.07,0.0,0.92563,4e-05,11.00654]
[1776420770256,42.98,75636.88,0.0,0.92577,4e-05,10.9916]
[1776420775261,42.97,75632.27,0.0,0.92559,4e-05,11.01079]
[1776420780266,42.97,75633.2,0.0,0.92565,4e-05,11.00433]
[1776420785271,42.96,75631.87,0.0,0.92561,4e-05,11.00837]
[1776420790276,42.96,75634.05,0.0,0.92572,4e-05,10.99632]
[1776420795281,42.96,75633.14,0.0,0.9257,4e-05,10.99854]
[1776420800286,42.95,75634.97,0.0,0.9258,4e-05,10.98815]
[1776420806222,42.95,75635.22,0.0,0.92583,4e-05,10.98467]
[1776420811297,42.94,75638.48,0.0,0.926,4e-05,10.96497]
[1776420815284,42.94,75633.26,0.0,0.92579,4e-05,10.98732]
[1776420818305,42.94,75635.7,0.0,0.9259,4e-05,10.97508]
[1776420819308,42.94,75645.37,0.0,0.92631,4e-05,10.93059]
[1776420824313,42.93,75649.13,0.0,0.92649,4e-05,10.91007]
[1776420826262,42.93,75651.25,0.0,0.92659,4e-05,10.89917]
[1776420828317,42.93,75658.42,0.0,0.9269,4e-05,10.86587]
[1776420833322,42.93,75661.03,0.0,0.92701,4e-05,10.85274]
[1776420838327,42.92,75659.58,0.0,0.92696,4e-05,10.85838]
[1776420843332,42.92,75660.88,0.0,0.92703,4e-05,10.85141]
[1776420848337,42.92,75662.57,0.0,0.9271,4e-05,10.84285]
[1776420853342,42.92,75659.44,0.0,0.92698,4e-05,10.85626]
[1776420856345,42.92,75649.84,0.0,0.92659,4e-05,10.89936]
[1776420859348,42.92,75640.25,0.0,0.9262,4e-05,10.94233]
[1776420864353,42.91,75639.55,0.0,0.92618,4e-05,10.94395]
[1776420870359,42.91,75641.35,0.0,0.92627,4e-05,10.93421]
[1776420875364,42.91,75636.77,0.0,0.92611,4e-05,10.9506]
[1776420879368,42.9,75631.2,0.0,0.92589,4e-05,10.97474]
[1776420884373,42.9,75629.74,0.0,0.92585,4e-05,10.97925]
[1776420889378,42.9,75630.1,0.0,0.92588,4e-05,10.97578]
[1776420895384,42.89,75631.5,0.0,0.92596,4e-05,10.9673]
[1776420901390,42.89,75629.53,0.0,0.92589,4e-05,10.9742]
[1776420906395,42.88,75618.77,0.0,0.92546,4e-05,11.02169]
[1776420908397,42.88,75626.65,0.0,0.9258,4e-05,10.98472]
[1776420913402,42.88,75626.79,0.0,0.92582,4e-05,10.98226]
[1776420918407,42.81,75628.26,0.0,0.92618,4e-05,10.94177]
[1776420923412,42.81,75624.43,0.0,0.92603,4e-05,10.95782]
[1776420928417,42.81,75624.28,0.0,0.92604,4e-05,10.95696]
[1776420933422,42.81,75624.65,0.0,0.92609,4e-05,10.95078]
[1776420938428,42.8,75623.91,0.0,0.92607,4e-05,10.95265]
[1776420941431,42.8,75632.8,0.0,0.92645,4e-05,10.91104]
[1776420946437,42.79,75637.33,0.0,0.92667,4e-05,10.88699]
[1776420952443,42.78,75642.94,0.0,0.92695,4e-05,10.85584]
[1776420956447,42.78,75650.79,0.0,0.9273,4e-05,10.81655]
[1776420961452,42.77,75648.72,0.0,0.92724,4e-05,10.82368]
[1776420966459,42.77,75648.54,0.0,0.92725,4e-05,10.82161]
[1776420971464,42.76,75649.0,0.0,0.92729,4e-05,10.81756]
[1776420972465,42.76,75642.73,0.0,0.92703,4e-05,10.84597]
[1776420977469,42.76,75638.52,0.0,0.92687,4e-05,10.86445]
[1776420983468,42.76,75638.99,0.0,0.92691,4e-05,10.85946]
[1776420985479,42.76,75631.41,0.0,0.9266,4e-05,10.89374]
[1776420990484,42.75,75630.16,0.0,0.92656,4e-05,10.89844]
[1776420995489,42.75,75631.04,0.0,0.92662,4e-05,10.89048]
[1776421001495,42.75,75631.49,0.0,0.92665,4e-05,10.88733]
[1776421006500,42.75,75633.36,0.0,0.92673,4e-05,10.87781]
[1776421011505,42.75,75639.22,0.0,0.92698,4e-05,10.85022]
[1776421016510,42.75,75637.71,0.0,0.92693,4e-05,10.85658]
[1776421021515,42.74,75640.43,0.0,0.92706,4e-05,10.84191]
[1776421026520,42.74,75639.26,0.0,0.92703,4e-05,10.84491]
[1776421032526,42.73,75637.98,0.0,0.927,4e-05,10.84785]
[1776421037531,42.73,75637.33,0.0,0.927,4e-05,10.84844]
[1776421042536,42.72,75638.0,0.0,0.92705,4e-05,10.84299]
[1776421047541,42.72,75637.67,0.0,0.92705,4e-05,10.84216]
[1776421052957,42.71,75637.72,0.0,0.92709,4e-05,10.8367]
[1776421058552,42.71,75637.75,0.0,0.92712,4e-05,10.83382]
[1776421063557,42.7,75636.78,0.0,0.9271,4e-05,10.83603]
[1776421068562,42.7,75636.99,0.0,0.92713,4e-05,10.83278]
[1776421074568,42.69,75637.04,0.0,0.92715,4e-05,10.83032]
[1776421079573,42.69,75637.22,0.0,0.92718,4e-05,10.82689]
[1776421084578,42.69,75637.08,0.0,0.92719,4e-05,10.82574]
[1776421089583,42.68,75636.97,0.0,0.9272,4e-05,10.82413]
[1776421092586,42.68,75619.92,0.0,0.9265,4e-05,10.90155]
[1776421093587,42.68,75609.01,0.0,0.92605,4e-05,10.95118]
[1776421098592,42.68,75608.99,0.0,0.92606,4e-05,10.9499]
[1776421103597,42.67,75612.54,0.0,0.92622,4e-05,10.93224]
[1776421105599,42.67,75623.11,0.0,0.92666,4e-05,10.88354]
[1776421108603,42.67,75675.98,0.0,0.92884,4e-05,10.64187]
[1776421109604,42.67,75690.83,0.0,0.92945,4e-05,10.5746]
[1776421111606,42.67,75685.63,0.0,0.92925,4e-05,10.59498]
[1776421116611,42.62,75685.01,0.0,0.92945,4e-05,10.57245]
[1776421120617,42.59,75692.63,0.0,0.9299,4e-05,10.52189]
[1776421121618,42.59,75698.64,0.0,0.93014,4e-05,10.49451]
[1776421123620,42.59,75704.97,0.0,0.9304,4e-05,10.46547]
[1776421125622,42.59,75698.04,0.0,0.93013,4e-05,10.49618]
[1776421127624,42.59,75692.25,0.0,0.9299,4e-05,10.52165]
[1776421132629,42.59,75684.28,0.0,0.92959,4e-05,10.55631]
[1776421137634,42.59,75687.11,0.0,0.9297,4e-05,10.54341]
[1776421142639,42.59,75684.64,0.0,0.92961,4e-05,10.55449]
[1776421146633,42.59,75680.19,0.0,0.92943,4e-05,10.57445]
[1776421149649,42.58,75672.67,0.0,0.92913,4e-05,10.60785]
[1776421154654,42.58,75673.24,0.0,0.92915,4e-05,10.60478]
[1776421155598,42.58,75673.24,0.0,0.92916,4e-05,10.60438]
[1776421156656,42.58,75683.45,0.0,0.92958,4e-05,10.55772]
[1776421157657,42.58,75689.31,0.0,0.92982,4e-05,10.53086]
[1776421159659,42.58,75694.96,0.0,0.93005,4e-05,10.50474]
[1776421164664,42.58,75702.81,0.0,0.93038,4e-05,10.46792]
[1776421169669,42.58,75700.68,0.0,0.9303,4e-05,10.47624]
[1776421174674,42.57,75700.07,0.0,0.93031,4e-05,10.47478]
[1776421179679,42.57,75700.05,0.0,0.93032,4e-05,10.47361]
[1776421184684,42.57,75700.52,0.0,0.93035,4e-05,10.47021]
[1776421189689,42.57,75697.33,0.0,0.93023,4e-05,10.48329]
[1776421194694,42.56,75697.08,0.0,0.93023,4e-05,10.48307]
[1776421197697,42.56,75688.41,0.0,0.92988,4e-05,10.52207]
[1776421202702,42.56,75684.65,0.0,0.92973,4e-05,10.5388]
[1776421204704,42.56,75679.17,0.0,0.92951,4e-05,10.56431]
[1776421209710,42.57,75681.17,0.0,0.92958,4e-05,10.55623]
[1776421214715,42.57,75687.07,0.0,0.92982,4e-05,10.52954]
[1776421219720,42.56,75699.82,0.0,0.93033,4e-05,10.47145]
[1776421223724,42.56,75705.15,0.0,0.93056,4e-05,10.44655]
[1776421228729,42.56,75706.64,0.0,0.93062,4e-05,10.43882]
[1776421230731,42.56,75720.44,0.0,0.93118,4e-05,10.37651]
[1776421235736,42.56,75721.66,0.0,0.93125,4e-05,10.36773]
[1776421240741,42.56,75717.6,0.0,0.93109,4e-05,10.38537]
[1776421245746,42.56,75717.74,0.0,0.9311,4e-05,10.38418]
[1776421252753,42.56,75716.49,0.0,0.93106,4e-05,10.38894]
[1776421257758,42.55,75715.73,0.0,0.93103,4e-05,10.39175]
[1776421259760,42.55,75707.58,0.0,0.93071,4e-05,10.42806]
[1776421262763,42.55,75700.2,0.0,0.93042,4e-05,10.46069]
[1776421267768,42.55,75697.46,0.0,0.93032,4e-05,10.4718]
[1776421272773,42.55,75696.68,0.0,0.9303,4e-05,10.4741]
[1776421277778,42.55,75698.98,0.0,0.9304,4e-05,10.46252]
[1776421281782,42.54,75710.99,0.0,0.93089,4e-05,10.40765]
[1776421286787,42.54,75712.25,0.0,0.93095,4e-05,10.40128]
[1776421291792,42.54,75715.3,0.0,0.93109,4e-05,10.38406]
[1776421296797,42.54,75720.39,0.0,0.9313,4e-05,10.36077]
[1776421302731,42.54,75718.14,0.0,0.93121,4e-05,10.37032]
[1776421307766,42.54,75719.59,0.0,0.93127,4e-05,10.3634]
[1776421312802,42.54,75723.05,0.0,0.93141,4e-05,10.34763]
[1776421317820,42.54,75723.9,0.0,0.93145,4e-05,10.34356]
[1776421322825,42.54,75718.18,0.0,0.93122,4e-05,10.36891]
[1776421327830,42.54,75716.64,0.0,0.93117,4e-05,10.37534]
[1776421333835,42.53,75714.44,0.0,0.93108,4e-05,10.3846]
[1776421338840,42.53,75714.9,0.0,0.93111,4e-05,10.38197]
[1776421342845,42.53,75708.07,0.0,0.93084,4e-05,10.41218]
[1776421347850,42.49,75712.55,0.0,0.93123,4e-05,10.36802]
[1776421352855,42.45,75713.36,0.0,0.93145,4e-05,10.34055]
[1776421357860,42.43,75710.72,0.0,0.93142,4e-05,10.34478]
[1776421361864,42.43,75716.58,0.0,0.93165,4e-05,10.31843]
[1776421366869,42.43,75721.3,0.0,0.93183,4e-05,10.29742]
[1776421371874,42.43,75723.8,0.0,0.93193,4e-05,10.28654]
[1776421376879,42.43,75722.33,0.0,0.93187,4e-05,10.29346]
[1776421377880,42.43,75714.43,0.0,0.93156,4e-05,10.32888]
[1776421378881,42.43,75707.8,0.0,0.93129,4e-05,10.35865]
[1776421383886,42.43,75712.97,0.0,0.9315,4e-05,10.3353]
[1776421388891,42.43,75714.32,0.0,0.93155,4e-05,10.32919]
[1776421393896,42.43,75716.38,0.0,0.93163,4e-05,10.32]
[1776421398901,42.41,75711.75,0.0,0.93158,4e-05,10.32618]
[1776421403907,42.4,75709.9,0.0,0.93153,4e-05,10.33081]
[1776421408912,42.4,75708.83,0.0,0.93149,4e-05,10.3356]
[1776421413917,42.4,75707.82,0.0,0.93147,4e-05,10.33723]
[1776421417921,42.4,75698.77,0.0,0.93111,4e-05,10.37785]
[1776421422927,42.4,75704.69,0.0,0.93135,4e-05,10.35084]
[1776421427932,42.4,75705.22,0.0,0.93137,4e-05,10.34834]
[1776421432937,42.4,75705.12,0.0,0.93137,4e-05,10.3487]
[1776421436941,42.4,75714.43,0.0,0.93174,4e-05,10.30685]
[1776421441946,42.4,75712.2,0.0,0.93165,4e-05,10.31702]
[1776421446951,42.4,75706.26,0.0,0.93141,4e-05,10.34369]
[1776421451956,42.4,75702.86,0.0,0.93128,4e-05,10.35886]
[1776421456961,42.4,75700.69,0.0,0.93119,4e-05,10.36837]
[1776421458963,42.4,75706.27,0.0,0.93142,4e-05,10.34322]
[1776421463968,42.4,75705.75,0.0,0.9314,4e-05,10.34547]
[1776421465870,42.4,75706.29,0.0,0.93142,4e-05,10.34306]
[1776421467884,42.4,75715.49,0.0,0.93178,4e-05,10.30184]
[1776421471912,42.4,75720.5,0.0,0.93199,4e-05,10.27678]
[1776421476948,42.4,75719.59,0.0,0.93196,4e-05,10.28125]
[1776421481982,42.4,75714.52,0.0,0.93175,4e-05,10.30427]
[1776421486991,42.4,75713.55,0.0,0.93171,4e-05,10.30881]
[1776421491996,42.4,75712.58,0.0,0.93167,4e-05,10.31336]
[1776421497001,42.4,75715.5,0.0,0.93179,4e-05,10.30045]
[1776421502007,42.4,75715.34,0.0,0.93178,4e-05,10.30143]
[1776421507012,42.4,75717.93,0.0,0.93188,4e-05,10.29012]
[1776421508014,42.4,75723.71,0.0,0.9321,4e-05,10.26433]
[1776421513019,42.4,75723.32,0.0,0.93209,4e-05,10.26657]
[1776421518024,42.4,75723.68,0.0,0.93209,4e-05,10.26551]
[1776421523033,42.4,75723.92,0.0,0.9321,4e-05,10.26496]
[1776421528037,42.4,75724.97,0.0,0.93214,4e-05,10.26081]
[1776421533042,42.41,75725.64,0.0,0.93218,4e-05,10.25549]
[1776421534043,42.4,75733.17,0.0,0.93248,4e-05,10.22119]
[1776421535044,42.4,75740.87,0.0,0.93278,4e-05,10.18629]
[1776421540049,42.4,75740.24,0.0,0.93278,4e-05,10.1863]
[1776421543052,42.4,75733.93,0.0,0.93254,4e-05,10.21398]
[1776421545054,42.4,75727.79,0.0,0.9323,4e-05,10.2417]
[1776421550063,42.4,75725.99,0.0,0.93222,4e-05,10.2504]
[1776421551064,42.4,75718.83,0.0,0.93194,4e-05,10.28257]
[1776421552065,42.4,75711.74,0.0,0.93165,4e-05,10.31442]
[1776421555068,42.4,75706.49,0.0,0.93144,4e-05,10.33797]
[1776421560073,42.4,75702.91,0.0,0.9313,4e-05,10.35398]
[1776421564077,42.4,75694.39,0.0,0.93096,4e-05,10.39216]
[1776421566079,42.4,75689.38,0.0,0.93077,4e-05,10.41452]
[1776421568081,42.4,75680.0,0.0,0.93039,4e-05,10.45656]
[1776421573086,42.4,75675.43,0.0,0.93022,4e-05,10.47618]
[1776421578090,42.39,75675.7,0.0,0.93024,4e-05,10.47383]
[1776421582094,42.39,75670.67,0.0,0.93004,4e-05,10.49571]
[1776421586098,42.39,75665.26,0.0,0.92983,4e-05,10.51915]
[1776421591103,42.39,75663.1,0.0,0.92977,4e-05,10.52455]
[1776421596108,42.38,75663.64,0.0,0.92981,4e-05,10.52057]
[1776421601113,42.38,75664.82,0.0,0.92987,4e-05,10.51383]
[1776421604116,42.38,75644.11,0.0,0.92903,4e-05,10.60709]
[1776421609120,42.38,75645.1,0.0,0.92909,4e-05,10.60052]
[1776421614125,42.37,75642.58,0.0,0.92901,4e-05,10.60987]
[1776421619130,42.37,75644.1,0.0,0.92909,4e-05,10.60081]
[1776421624135,42.36,75644.84,0.0,0.92914,4e-05,10.59541]
[1776421630141,42.36,75646.35,0.0,0.92922,4e-05,10.58611]
[1776421636067,42.35,75646.39,0.0,0.92924,4e-05,10.5836]
[1776421641096,42.35,75647.87,0.0,0.92932,4e-05,10.57504]
[1776421646131,42.35,75650.3,0.0,0.92943,4e-05,10.5622]
[1776421651162,42.34,75650.83,0.0,0.92949,4e-05,10.55517]
[1776421656167,42.34,75650.6,0.0,0.92949,4e-05,10.55452]
[1776421661172,42.34,75647.47,0.0,0.92938,4e-05,10.56702]
[1776421666177,42.33,75649.25,0.0,0.92947,4e-05,10.5572]
[1776421671182,42.33,75650.22,0.0,0.92952,4e-05,10.55108]
[1776421675187,42.33,75643.9,0.0,0.92927,4e-05,10.57854]
[1776421680196,42.32,75631.95,0.0,0.9288,4e-05,10.63114]
[1776421681197,42.32,75626.32,0.0,0.92857,4e-05,10.65643]
[1776421686202,42.32,75625.18,0.0,0.92855,4e-05,10.65914]
[1776421690206,42.32,75619.06,0.0,0.92831,4e-05,10.68513]
[1776421694210,42.31,75601.03,0.0,0.92758,4e-05,10.76608]
[1776421699215,42.31,75589.55,0.0,0.92711,4e-05,10.81851]
[1776421704220,42.31,75586.19,0.0,0.92697,4e-05,10.83396]
[1776421708224,42.31,75580.82,0.0,0.92674,4e-05,10.85867]
[1776421709225,42.31,75587.93,0.0,0.92704,4e-05,10.8258]
[1776421714230,42.31,75588.49,0.0,0.92708,4e-05,10.82037]
[1776421717245,42.3,75452.84,0.0,0.92127,4e-05,11.45003]
[1776421718246,42.28,75339.35,0.0,0.91616,5e-05,11.98866]
[1776421720252,42.28,75331.78,0.0,0.91582,5e-05,12.02413]
[1776421722254,42.28,75325.34,0.0,0.91554,5e-05,12.05315]
[1776421723255,42.27,75337.05,0.0,0.9161,5e-05,11.99498]
[1776421724256,42.27,75305.06,0.0,0.9146,5e-05,12.15021]
[1776421725257,42.27,75295.88,0.0,0.91417,5e-05,12.19418]
[1776421730264,42.26,75282.99,0.0,0.9136,5e-05,12.25229]
[1776421732273,42.26,75289.55,0.0,0.91394,5e-05,12.2178]
[1776421735277,42.25,75299.1,0.0,0.91442,5e-05,12.16785]
[1776421736278,42.23,75320.0,0.0,0.91549,5e-05,12.05715]
[1776421737279,42.23,75350.58,0.0,0.91693,5e-05,11.90725]
[1776421738280,42.23,75372.52,0.0,0.91796,5e-05,11.80012]
[1776421739281,42.23,75383.42,0.0,0.91847,5e-05,11.74644]
[1776421741283,42.23,75393.63,0.0,0.91895,5e-05,11.69559]
[1776421743285,42.22,75400.8,0.0,0.91929,5e-05,11.65922]
[1776421745287,42.22,75392.7,0.0,0.91893,5e-05,11.69698]
[1776421748290,42.22,75386.21,0.0,0.91866,5e-05,11.72608]
[1776421751293,42.21,75392.27,0.0,0.91895,5e-05,11.695]
[1776421757299,42.2,75405.48,0.0,0.9196,5e-05,11.62678]
[1776421758300,42.2,75394.08,0.0,0.91909,5e-05,11.68068]
[1776421763306,42.19,75400.65,0.0,0.91943,5e-05,11.64447]
[1776421768315,42.18,75395.68,0.0,0.91925,5e-05,11.66362]
[1776421771319,42.18,75402.81,0.0,0.91962,5e-05,11.6226]
[1776421774322,42.17,75409.8,0.0,0.91997,5e-05,11.58549]
[1776421775323,42.17,75414.93,0.0,0.92021,5e-05,11.55978]
[1776421780328,42.14,75413.94,0.0,0.92031,5e-05,11.54938]
[1776421785333,42.09,75406.02,0.0,0.92018,5e-05,11.56242]
[1776421788336,42.07,75411.4,0.0,0.92054,5e-05,11.5237]
[1776421791339,42.02,75425.08,0.0,0.92139,4e-05,11.43149]
[1776421792340,42.01,75430.9,0.0,0.92167,4e-05,11.40246]
[1776421797346,42.0,75425.78,0.0,0.92149,4e-05,11.42103]
[1776421799358,41.98,75306.56,0.0,0.91614,5e-05,11.98504]
[1776421802361,41.97,75256.58,0.0,0.91378,5e-05,12.22831]
[1776421803362,41.97,75263.65,0.0,0.91413,5e-05,12.19267]
[1776421807285,41.97,75259.69,0.0,0.91396,5e-05,12.20993]
[1776421808292,41.97,75255.34,0.0,0.91375,5e-05,12.23107]
[1776421809368,41.96,75246.48,0.0,0.91333,5e-05,12.27455]
[1776421813372,41.96,75252.56,0.0,0.91364,5e-05,12.24278]
[1776421817356,41.96,75249.83,0.0,0.91352,5e-05,12.25469]
[1776421819370,41.96,75240.69,0.0,0.91309,5e-05,12.29912]
[1776421824403,41.95,75246.27,0.0,0.91338,5e-05,12.26921]
[1776421827406,41.94,75251.45,0.0,0.91367,5e-05,12.23901]
[1776421828407,41.94,75266.61,0.0,0.91441,5e-05,12.16304]
[1776421831410,41.94,75288.57,0.0,0.91549,5e-05,12.05002]
[1776421832411,41.94,75300.43,0.0,0.91606,5e-05,11.99075]
[1776421833412,41.92,75307.87,0.0,0.91651,5e-05,11.94386]
[1776421837416,41.9,75313.59,0.0,0.91688,5e-05,11.90472]
[1776421842424,41.89,75312.69,0.0,0.91687,5e-05,11.90581]
[1776421843425,41.89,75331.13,0.0,0.91774,5e-05,11.81446]
[1776421846428,41.89,75336.95,0.0,0.91803,5e-05,11.78467]
[1776421847429,41.88,75344.06,0.0,0.91837,5e-05,11.74878]
[1776421849431,41.88,75338.68,0.0,0.91813,5e-05,11.77369]
[1776421853435,41.88,75309.3,0.0,0.91677,5e-05,11.91574]
[1776421854436,41.88,75266.93,0.0,0.91477,5e-05,12.12344]
[1776421855437,41.87,75255.25,0.0,0.91422,5e-05,12.17995]
[1776421857440,41.87,75247.92,0.0,0.91389,5e-05,12.21374]
[1776421862450,41.86,75230.46,0.0,0.91309,5e-05,12.29647]
[1776421864452,41.86,75223.42,0.0,0.91276,5e-05,12.32996]
[1776421866455,41.85,75217.19,0.0,0.91247,5e-05,12.35937]
[1776421868474,41.85,75193.8,0.0,0.91134,5e-05,12.47441]
[1776421870477,41.85,75185.76,0.0,0.91095,5e-05,12.51364]
[1776421871478,41.85,75166.15,0.0,0.90998,5e-05,12.61119]
[1776421872479,41.84,75150.72,0.0,0.90922,5e-05,12.68797]
[1776421873480,41.84,75142.2,0.0,0.9088,5e-05,12.72993]
[1776421874481,41.84,75122.87,0.0,0.90783,5e-05,12.82694]
[1776421878485,41.82,75133.95,0.0,0.9085,5e-05,12.75955]
[1776421879486,41.82,75142.76,0.0,0.90895,5e-05,12.71425]
[1776421882490,41.81,75148.7,0.0,0.90927,5e-05,12.68221]
[1776421883491,41.8,75161.22,0.0,0.90999,5e-05,12.6099]
[1776421885493,41.8,75176.71,0.0,0.91077,5e-05,12.53114]
[1776421886494,41.79,75198.05,0.0,0.91183,5e-05,12.42315]
[1776421887495,41.79,75204.95,0.0,0.91218,5e-05,12.3877]
[1776421890498,41.79,75190.02,0.0,0.91147,5e-05,12.45977]
[1776421894502,41.78,75202.74,0.0,0.91215,5e-05,12.38923]
[1776421895503,41.78,75217.13,0.0,0.91287,5e-05,12.316]
[1776421897506,41.78,75227.93,0.0,0.9134,5e-05,12.26178]
[1776421898507,41.78,75221.84,0.0,0.91311,5e-05,12.29141]
[1776421901510,41.77,75227.77,0.0,0.91342,5e-05,12.25972]
[1776421904513,41.77,75221.59,0.0,0.91314,5e-05,12.28851]
[1776421905514,41.76,75197.55,0.0,0.91198,5e-05,12.40702]
[1776421907515,41.76,75187.47,0.0,0.91149,5e-05,12.45661]
[1776421909517,41.72,75179.4,0.0,0.91128,5e-05,12.47728]
[1776421914533,41.68,75182.85,0.0,0.91167,5e-05,12.43704]
[1776421915534,41.68,75190.04,0.0,0.91203,5e-05,12.40005]
[1776421916535,41.66,75198.25,0.0,0.91251,5e-05,12.35095]
[1776421918537,41.65,75211.13,0.0,0.91322,5e-05,12.27825]
[1776421923558,41.61,75207.92,0.0,0.91326,5e-05,12.27307]
[1776421924559,41.59,75200.47,0.0,0.91297,5e-05,12.30271]
[1776421926561,41.59,75216.89,0.0,0.91377,5e-05,12.2203]
[1776421931566,41.59,75222.39,0.0,0.91407,5e-05,12.19021]
[1776421933568,41.59,75227.82,0.0,0.91435,5e-05,12.16148]
[1776421938573,41.58,75228.77,0.0,0.91443,5e-05,12.15267]
[1776421941576,41.57,75223.54,0.0,0.9142,5e-05,12.17631]
[1776421945580,41.57,75233.2,0.0,0.9147,5e-05,12.12498]
[1776421947582,41.56,75238.24,0.0,0.91495,5e-05,12.09845]
[1776421949584,41.56,75244.9,0.0,0.9153,5e-05,12.06262]
[1776421953588,41.55,75239.49,0.0,0.91509,5e-05,12.08342]
[1776421958593,41.55,75235.78,0.0,0.91494,5e-05,12.09817]
[1776421959594,41.55,75227.78,0.0,0.91456,5e-05,12.13728]
[1776421961596,41.53,75206.38,0.0,0.91362,5e-05,12.23435]
[1776421962597,41.51,75201.2,0.0,0.91345,5e-05,12.251]
[1776421964600,41.49,75206.44,0.0,0.9138,5e-05,12.21498]
[1776421966601,41.49,75221.74,0.0,0.91456,5e-05,12.13688]
[1776421969604,41.48,75231.36,0.0,0.91504,5e-05,12.08672]
[1776421974609,41.48,75247.76,0.0,0.91586,5e-05,12.00195]
[1776421980547,41.47,75248.44,0.0,0.91592,5e-05,11.99535]
[1776421983569,41.47,75247.6,0.0,0.9159,5e-05,11.99787]
[1776421984575,41.47,75237.55,0.0,0.91542,5e-05,12.04723]
[1776421986590,41.47,75237.86,0.0,0.91545,5e-05,12.04464]
[1776421987598,41.46,75249.77,0.0,0.91602,5e-05,11.98487]
[1776421992628,41.46,75254.09,0.0,0.91625,5e-05,11.96101]
[1776421994629,41.46,75252.69,0.0,0.91619,5e-05,11.96689]
[1776421995633,41.46,75235.55,0.0,0.91538,5e-05,12.05156]
[1776421999637,41.45,75244.69,0.0,0.91584,5e-05,12.00372]
[1776422001639,41.45,75254.76,0.0,0.91633,5e-05,11.95237]
[1776422006644,41.44,75267.5,0.0,0.91698,5e-05,11.88529]
[1776422008646,41.44,75241.24,0.0,0.91573,5e-05,12.01441]
[1776422009647,41.44,75230.19,0.0,0.91521,5e-05,12.06916]
[1776422014652,41.44,75243.05,0.0,0.91585,5e-05,12.0007]
[1776422015653,41.44,75255.86,0.0,0.91647,5e-05,11.93655]
[1776422016654,41.44,75263.47,0.0,0.91684,5e-05,11.89845]
[1776422018656,41.43,75269.44,0.0,0.91713,5e-05,11.8675]
[1776422023661,41.43,75271.53,0.0,0.91726,5e-05,11.85378]
[1776422028666,41.42,75268.47,0.0,0.91715,5e-05,11.86554]
[1776422031669,41.42,75273.85,0.0,0.91742,5e-05,11.83697]
[1776422033671,41.41,75280.71,0.0,0.91776,5e-05,11.80192]
[1776422034672,41.41,75286.54,0.0,0.91804,5e-05,11.77261]
[1776422036674,41.41,75271.87,0.0,0.91736,5e-05,11.84386]
[1776422039677,41.41,75280.04,0.0,0.91776,5e-05,11.80171]
[1776422044682,41.4,75287.14,0.0,0.91812,5e-05,11.76379]
[1776422046684,41.4,75295.3,0.0,0.91851,5e-05,11.72265]
[1776422049687,41.4,75288.64,0.0,0.91821,5e-05,11.75401]
[1776422051689,41.4,75293.75,0.0,0.91846,5e-05,11.72789]
[1776422056694,41.39,75298.61,0.0,0.91871,5e-05,11.70174]
[1776422059697,41.39,75305.66,0.0,0.91905,5e-05,11.66587]
[1776422063701,41.39,75312.2,0.0,0.91937,5e-05,11.63238]
[1776422068706,41.38,75317.24,0.0,0.91961,5e-05,11.60622]
[1776422070708,41.38,75326.18,0.0,0.92003,5e-05,11.56195]
[1776422071709,41.38,75331.96,0.0,0.92032,5e-05,11.53053]
[1776422076714,41.38,75339.44,0.0,0.92067,5e-05,11.49265]
[1776422077715,41.38,75345.78,0.0,0.92097,5e-05,11.46133]
[1776422081719,41.38,75333.11,0.0,0.9204,5e-05,11.52152]
[1776422086724,41.37,75334.86,0.0,0.9205,5e-05,11.51057]
[1776422089728,41.37,75343.25,0.0,0.9209,5e-05,11.46834]
[1776422093732,41.37,75348.49,0.0,0.92115,5e-05,11.44128]
[1776422098737,41.36,75329.6,0.0,0.92034,5e-05,11.52794]
[1776422099738,41.36,75312.97,0.0,0.91957,5e-05,11.60922]
[1776422100739,41.36,75306.15,0.0,0.91926,5e-05,11.64245]
[1776422103742,41.35,75312.94,0.0,0.91959,5e-05,11.60719]
[1776422104743,41.35,75319.77,0.0,0.91991,5e-05,11.57316]
[1776422106747,41.35,75328.3,0.0,0.92031,5e-05,11.53035]
[1776422109750,41.35,75334.12,0.0,0.9206,5e-05,11.50015]
[1776422111752,41.34,75339.3,0.0,0.92085,5e-05,11.47327]
[1776422113754,41.34,75346.16,0.0,0.92118,5e-05,11.43831]
[1776422118759,41.33,75356.27,0.0,0.92167,5e-05,11.3856]
[1776422121762,41.33,75363.8,0.0,0.92203,5e-05,11.34721]
[1776422122763,41.33,75370.3,0.0,0.92233,5e-05,11.31514]
[1776422124765,41.33,75365.16,0.0,0.9221,5e-05,11.33894]
[1776422129770,41.32,75362.46,0.0,0.92201,5e-05,11.34913]
[1776422134775,41.32,75372.59,0.0,0.92251,5e-05,11.29431]
[1776422136781,41.32,75381.38,0.0,0.92291,4e-05,11.25087]
[1776422138680,41.31,75381.38,0.0,0.92292,4e-05,11.24984]
[1776422139687,41.31,75370.28,0.0,0.92243,5e-05,11.30311]
[1776422144722,41.31,75370.79,0.0,0.92247,5e-05,11.29808]
[1776422145730,41.31,75363.14,0.0,0.92213,5e-05,11.33459]
[1776422146791,41.31,75369.6,0.0,0.92243,5e-05,11.30275]
[1776422152777,41.3,75375.11,0.0,0.9227,5e-05,11.27322]
[1776422157802,41.3,75379.14,0.0,0.9229,4e-05,11.25149]
[1776422160805,41.29,75387.62,0.0,0.9233,4e-05,11.20933]
[1776422165810,41.29,75384.92,0.0,0.92319,4e-05,11.22049]
[1776422168813,41.29,75376.91,0.0,0.92284,5e-05,11.25804]
[1776422170815,41.29,75371.75,0.0,0.92262,5e-05,11.2821]
[1776422175820,41.28,75374.68,0.0,0.92277,5e-05,11.26558]
[1776422180825,41.28,75370.57,0.0,0.92261,5e-05,11.28319]
[1776422182827,41.28,75364.11,0.0,0.92232,5e-05,11.31357]
[1776422187832,41.27,75369.02,0.0,0.92257,5e-05,11.28719]
[1776422190835,41.27,75375.83,0.0,0.92289,5e-05,11.25286]
[1776422195842,41.27,75290.41,0.0,0.91901,5e-05,11.66496]
[1776422196843,41.25,75276.32,0.0,0.91842,5e-05,11.72681]
[1776422201847,41.23,75277.3,0.0,0.91855,5e-05,11.71294]
[1776422203850,41.23,75288.84,0.0,0.91909,5e-05,11.65527]
[1776422207854,41.23,75300.28,0.0,0.91964,5e-05,11.5978]
[1776422212859,41.23,75301.97,0.0,0.91974,5e-05,11.58668]
[1776422217864,41.22,75301.07,0.0,0.91973,5e-05,11.58834]
[1776422222869,41.22,75300.1,0.0,0.91971,5e-05,11.59035]
[1776422227874,41.21,75303.48,0.0,0.91989,5e-05,11.571]
[1776422232879,41.21,75307.11,0.0,0.92008,5e-05,11.55067]
[1776422237884,41.2,75306.37,0.0,0.92007,5e-05,11.55181]
[1776422242889,41.2,75309.61,0.0,0.92024,5e-05,11.53357]
[1776422245892,41.18,75270.33,0.0,0.91848,5e-05,11.71893]
[1776422246893,41.18,75261.44,0.0,0.91807,5e-05,11.76218]
[1776422251907,41.17,75259.14,0.0,0.918,5e-05,11.76824]
[1776422256912,41.17,75262.9,0.0,0.91819,5e-05,11.74843]
[1776422261919,41.17,75262.32,0.0,0.91818,5e-05,11.74909]
[1776422262920,41.17,75257.08,0.0,0.91793,5e-05,11.77494]
[1776422266924,41.17,75252.07,0.0,0.9177,5e-05,11.79925]
[1776422272930,41.15,75247.53,0.0,0.91756,5e-05,11.81418]
[1776422277935,41.15,75250.7,0.0,0.91773,5e-05,11.79597]
[1776422282940,41.15,75254.76,0.0,0.91793,5e-05,11.77518]
[1776422287946,41.15,75258.67,0.0,0.91812,5e-05,11.75527]
[1776422292951,41.15,75259.26,0.0,0.91815,5e-05,11.75194]
[1776422297956,41.14,75260.1,0.0,0.91819,5e-05,11.74739]
[1776422302960,41.14,75259.45,0.0,0.91817,5e-05,11.75024]
[1776422308883,41.14,75258.83,0.0,0.91814,5e-05,11.75281]
[1776422313915,41.14,75260.58,0.0,0.91825,5e-05,11.74075]
[1776422318951,41.14,75263.29,0.0,0.91838,5e-05,11.7271]
[1776422323987,41.14,75263.52,0.0,0.91839,5e-05,11.72574]
[1776422328999,41.14,75264.66,0.0,0.91844,5e-05,11.71994]
[1776422330000,41.14,75251.13,0.0,0.9178,5e-05,11.78698]
[1776422331001,41.14,75258.92,0.0,0.91817,5e-05,11.74822]
[1776422335005,41.14,75251.87,0.0,0.91784,5e-05,11.78286]
[1776422340011,41.14,75251.44,0.0,0.91783,5e-05,11.78434]
[1776422343014,41.14,75246.4,0.0,0.91759,5e-05,11.80894]
[1776422346018,41.14,75238.89,0.0,0.91724,5e-05,11.84579]
[1776422347019,41.14,75230.49,0.0,0.91684,5e-05,11.8874]
[1776422350022,41.14,75219.72,0.0,0.91633,5e-05,11.94061]
[1776422351023,41.14,75198.99,0.0,0.91533,5e-05,12.0443]
[1776422352024,41.13,75193.01,0.0,0.91504,5e-05,12.07416]
[1776422353025,41.13,75199.38,0.0,0.91535,5e-05,12.04195]
[1776422354026,41.13,75204.72,0.0,0.91561,5e-05,12.01496]
[1776422359031,41.13,75208.04,0.0,0.91578,5e-05,11.99774]
[1776422363035,41.13,75215.81,0.0,0.91616,5e-05,11.95805]
[1776422364036,41.13,75228.11,0.0,0.91676,5e-05,11.89627]
[1776422365037,41.13,75233.74,0.0,0.91703,5e-05,11.86787]
[1776422368045,41.13,75242.09,0.0,0.91743,5e-05,11.82562]
[1776422373050,41.13,75243.81,0.0,0.91754,5e-05,11.81309]
[1776422376053,41.13,75232.74,0.0,0.91702,5e-05,11.8677]
[1776422381058,41.12,75230.01,0.0,0.9169,5e-05,11.87993]
[1776422383060,41.12,75221.43,0.0,0.91649,5e-05,11.92252]
[1776422387064,41.12,75214.63,0.0,0.91617,5e-05,11.95641]
[1776422392069,41.12,75211.72,0.0,0.91603,5e-05,11.97068]
[1776422397074,41.12,75207.05,0.0,0.91581,5e-05,11.99354]
[1776422399076,41.12,75212.26,0.0,0.91606,5e-05,11.96725]
[1776422401078,41.12,75218.15,0.0,0.91635,5e-05,11.93764]
[1776422404081,41.12,75224.94,0.0,0.91668,5e-05,11.90302]
[1776422405082,41.12,75235.08,0.0,0.91717,5e-05,11.85218]
[1776422406084,41.12,75241.92,0.0,0.9175,5e-05,11.81791]
[1776422411089,41.12,75245.85,0.0,0.91769,5e-05,11.79764]
[1776422416094,41.12,75247.18,0.0,0.91776,5e-05,11.79033]
[1776422420098,41.12,75253.12,0.0,0.91805,5e-05,11.75994]
[1776422425103,41.11,75252.17,0.0,0.91801,5e-05,11.76427]
[1776422430108,41.11,75253.23,0.0,0.91806,5e-05,11.75857]
[1776422435113,41.11,75251.87,0.0,0.91802,5e-05,11.76193]
[1776422439117,41.11,75243.59,0.0,0.91763,5e-05,11.80269]
[1776422444122,41.11,75245.07,0.0,0.91771,5e-05,11.79458]
[1776422447125,41.11,75251.54,0.0,0.91802,5e-05,11.76206]
[1776422448127,41.11,75244.89,0.0,0.9177,5e-05,11.79504]
[1776422449128,41.11,75235.25,0.0,0.91724,5e-05,11.84282]
[1776422454927,41.11,75230.66,0.0,0.91704,5e-05,11.86434]
[1776422460138,41.1,75223.64,0.0,0.91671,5e-05,11.89816]
[1776422466144,41.1,75225.52,0.0,0.91682,5e-05,11.88706]
[1776422467145,41.1,75230.58,0.0,0.91706,5e-05,11.8615]
[1776422472149,41.1,75233.16,0.0,0.9172,5e-05,11.84757]
[1776422477154,41.1,75237.48,0.0,0.91741,5e-05,11.82506]
[1776422482098,41.1,75242.32,0.0,0.91765,5e-05,11.80021]
[1776422487134,41.09,75246.43,0.0,0.91785,5e-05,11.77915]
[1776422492168,41.09,75250.62,0.0,0.91807,5e-05,11.75486]
[1776422497175,41.09,75255.47,0.0,0.9183,5e-05,11.7305]
[1776422502180,41.09,75264.72,0.0,0.91875,5e-05,11.68371]
[1776422507185,41.09,75266.45,0.0,0.91883,5e-05,11.67536]
[1776422511190,41.09,75273.67,0.0,0.91917,5e-05,11.63911]
[1776422513192,41.09,75280.31,0.0,0.91948,5e-05,11.60618]
[1776422516195,41.09,75286.74,0.0,0.91978,5e-05,11.57498]
[1776422521199,41.09,75285.85,0.0,0.91973,5e-05,11.5803]
[1776422525203,41.1,75280.8,0.0,0.91949,5e-05,11.60601]
[1776422530208,41.1,75284.9,0.0,0.91967,5e-05,11.58661]
[1776422535213,41.1,75289.82,0.0,0.91989,5e-05,11.56336]
[1776422540218,41.1,75291.33,0.0,0.91995,5e-05,11.55696]
[1776422542220,41.1,75296.51,0.0,0.92019,5e-05,11.53197]
[1776422547225,41.1,75301.31,0.0,0.9204,5e-05,11.50897]
[1776422552230,41.1,75307.14,0.0,0.92068,5e-05,11.47825]
[1776422557235,41.11,75304.46,0.0,0.92055,5e-05,11.49304]
[1776422562240,41.11,75304.65,0.0,0.92054,5e-05,11.4937]
[1776422567245,41.11,75305.26,0.0,0.92055,5e-05,11.49242]
[1776422572250,41.12,75304.71,0.0,0.92051,5e-05,11.49666]
[1776422574252,41.12,75310.05,0.0,0.92076,5e-05,11.47037]
[1776422580263,41.12,75309.42,0.0,0.92073,5e-05,11.47342]
[1776422582279,41.12,75271.72,0.0,0.91898,5e-05,11.6587]
[1776422583280,41.12,75217.41,0.0,0.9164,5e-05,11.92898]
[1776422584835,41.11,75213.38,0.0,0.9162,5e-05,11.94905]
[1776422587284,41.11,75221.47,0.0,0.91659,5e-05,11.90852]
[1776422588285,41.12,75231.35,0.0,0.91707,5e-05,11.85926]
[1776422593290,41.12,75235.13,0.0,0.91724,5e-05,11.84098]
[1776422598295,41.11,75233.14,0.0,0.91715,5e-05,11.85007]
[1776422602299,41.11,75225.33,0.0,0.91679,5e-05,11.88801]
[1776422603990,41.11,75223.71,0.0,0.91671,5e-05,11.89613]
[1776422605302,41.11,75212.2,0.0,0.91616,5e-05,11.95365]
[1776422608305,41.11,75218.68,0.0,0.91647,5e-05,11.92117]
[1776422609306,41.11,75211.79,0.0,0.91614,5e-05,11.9551]
[1776422615312,41.11,75214.2,0.0,0.9163,5e-05,11.93758]
[1776422620317,41.11,75216.06,0.0,0.9164,5e-05,11.92786]
[1776422621318,41.11,75208.29,0.0,0.91602,5e-05,11.9664]
[1776422623320,41.1,75213.72,0.0,0.91629,5e-05,11.93878]
[1776422625322,41.1,75206.28,0.0,0.91593,5e-05,11.9756]
[1776422626323,41.1,75198.48,0.0,0.91556,5e-05,12.01464]
[1776422627324,41.1,75182.91,0.0,0.9148,5e-05,12.09269]
[1776422629326,41.1,75188.97,0.0,0.9151,5e-05,12.06169]
[1776422635332,41.09,75187.27,0.0,0.91507,5e-05,12.06507]
[1776422637334,41.09,75181.04,0.0,0.91477,5e-05,12.09599]
[1776422642340,41.09,75181.45,0.0,0.9148,5e-05,12.09249]
[1776422643341,41.09,75189.03,0.0,0.91518,5e-05,12.0538]
[1776422649282,41.08,75189.53,0.0,0.91523,5e-05,12.04821]
[1776422651289,41.08,75187.64,0.0,0.91515,5e-05,12.05659]
[1776422652300,41.08,75180.69,0.0,0.91481,5e-05,12.09101]
[1776422654310,41.07,75175.59,0.0,0.91462,5e-05,12.11093]
[1776422657333,41.06,75176.52,0.0,0.9147,5e-05,12.10289]
[1776422658342,41.06,75185.41,0.0,0.91514,5e-05,12.05753]
[1776422659346,41.06,75187.56,0.0,0.91525,5e-05,12.0462]
[1776422660354,41.06,75181.62,0.0,0.91496,5e-05,12.07551]
[1776422665366,41.05,75182.09,0.0,0.91501,5e-05,12.07035]
[1776422670371,41.05,75181.39,0.0,0.91499,5e-05,12.07211]
[1776422675376,41.05,75181.01,0.0,0.915,5e-05,12.06987]
[1776422678379,41.05,75187.85,0.0,0.91534,5e-05,12.03483]
[1776422680381,41.05,75200.15,0.0,0.91595,5e-05,11.9721]
[1776422684385,41.04,75205.53,0.0,0.91622,5e-05,11.94368]
[1776422687388,41.04,75213.05,0.0,0.91659,5e-05,11.905]
[1776422692393,41.04,75217.57,0.0,0.91682,5e-05,11.88106]
[1776422693394,41.04,75234.34,0.0,0.91763,5e-05,11.79714]
[1776422694395,41.04,75222.79,0.0,0.91708,5e-05,11.85458]
[1776422696396,41.04,75206.32,0.0,0.91629,5e-05,11.93652]
[1776422701401,41.03,75205.89,0.0,0.91629,5e-05,11.93692]
[1776422706406,41.03,75208.05,0.0,0.9164,5e-05,11.92445]
[1776422709409,41.03,75201.39,0.0,0.91609,5e-05,11.95679]
[1776422714414,41.03,75208.47,0.0,0.91645,5e-05,11.91953]
[1776422719419,41.02,75209.44,0.0,0.91651,5e-05,11.91305]
[1776422723423,41.02,75214.75,0.0,0.91678,5e-05,11.88537]
[1776422728428,41.02,75216.61,0.0,0.91688,5e-05,11.87475]
[1776422733433,41.02,75219.37,0.0,0.91704,5e-05,11.85676]
[1776422738438,41.01,75214.34,0.0,0.91681,5e-05,11.88083]
[1776422743442,41.01,75210.32,0.0,0.91663,5e-05,11.89969]
[1776422749449,41.01,75194.71,0.0,0.91589,5e-05,11.97628]
[1776422750450,41.01,75180.47,0.0,0.9152,5e-05,12.04749]
[1776422756455,41.0,75177.49,0.0,0.91507,5e-05,12.06077]
[1776422761460,40.99,75149.85,0.0,0.91376,5e-05,12.19555]
[1776422762461,40.99,75131.36,0.0,0.91284,5e-05,12.28932]
[1776422766465,40.99,75137.3,0.0,0.91316,5e-05,12.25738]
[1776422768467,40.99,75143.27,0.0,0.91346,5e-05,12.22616]
[1776422774473,40.98,75146.44,0.0,0.91364,5e-05,12.20762]
[1776422778477,40.98,75151.83,0.0,0.91392,5e-05,12.17874]
[1776422781479,40.98,75164.12,0.0,0.91454,5e-05,12.1155]
[1776422782480,40.98,75157.68,0.0,0.91422,5e-05,12.1478]
[1776422787485,40.98,75160.46,0.0,0.91438,5e-05,12.13204]
[1776422789487,40.98,75165.83,0.0,0.91465,5e-05,12.10434]
[1776422790488,40.98,75171.92,0.0,0.91495,5e-05,12.07335]
[1776422794492,40.97,75178.38,0.0,0.91529,5e-05,12.03697]
[1776422796494,40.97,75185.26,0.0,0.91563,5e-05,12.00168]
[1776422797495,40.97,75192.18,0.0,0.91597,5e-05,11.9665]
[1776422800498,40.97,75202.26,0.0,0.91647,5e-05,11.91484]
[1776422802500,40.97,75209.0,0.0,0.9168,5e-05,11.88053]
[1776422808423,40.97,75208.53,0.0,0.91678,5e-05,11.88166]
[1776422813456,40.96,75210.13,0.0,0.91687,5e-05,11.87225]
[1776422818491,40.96,75209.43,0.0,0.91685,5e-05,11.8746]
[1776422820505,40.96,75209.28,0.0,0.91684,5e-05,11.87545]
[1776422821512,40.96,75195.95,0.0,0.9162,5e-05,11.94227]
[1776422822519,40.96,75181.27,0.0,0.91549,5e-05,12.01606]
[1776422827526,40.96,75185.55,0.0,0.9157,5e-05,11.99397]
[1776422830529,40.96,75190.98,0.0,0.91597,5e-05,11.96584]
[1776422835653,40.96,75190.57,0.0,0.91597,5e-05,11.96603]
[1776422842541,40.95,75192.94,0.0,0.91609,5e-05,11.95354]
[1776422845719,40.95,75197.59,0.0,0.91633,5e-05,11.92896]
[1776422847546,40.95,75213.01,0.0,0.91707,5e-05,11.85138]
[1776422848547,40.95,75223.88,0.0,0.9176,5e-05,11.79687]
[1776422851550,40.95,75230.13,0.0,0.91791,5e-05,11.76239]
[1776422853552,40.95,75235.51,0.0,0.91817,5e-05,11.73549]
[1776422857556,40.95,75240.79,0.0,0.91842,5e-05,11.70919]
[1776422860559,40.95,75246.86,0.0,0.91871,5e-05,11.67886]
[1776422861560,40.95,75254.72,0.0,0.91908,5e-05,11.63977]
[1776422862561,40.95,75261.09,0.0,0.91938,5e-05,11.60813]
[1776422863562,40.95,75267.87,0.0,0.9197,5e-05,11.57453]
[1776422868567,40.95,75269.37,0.0,0.91977,5e-05,11.56733]
[1776422873572,40.95,75271.1,0.0,0.91985,5e-05,11.55929]
[1776422877576,40.95,75265.24,0.0,0.91956,5e-05,11.58935]
[1776422880579,40.96,75256.31,0.0,0.91914,5e-05,11.63417]
[1776422883582,40.96,75261.97,0.0,0.9194,5e-05,11.60659]
[1776422885584,40.96,75253.84,0.0,0.91901,5e-05,11.64721]
[1776422890589,40.96,75256.15,0.0,0.91912,5e-05,11.63629]
[1776422895594,40.96,75258.8,0.0,0.91923,5e-05,11.62392]
[1776422900599,40.96,75262.14,0.0,0.91938,5e-05,11.60817]
[1776422905604,40.96,75259.36,0.0,0.91925,5e-05,11.62275]
[1776422910610,40.96,75260.72,0.0,0.9193,5e-05,11.61686]
[1776422915615,40.97,75256.77,0.0,0.91913,5e-05,11.63419]
[1776422918618,40.97,75250.6,0.0,0.91883,5e-05,11.66518]
[1776422923623,40.97,75251.26,0.0,0.91886,5e-05,11.66233]
[1776422928628,40.97,75254.8,0.0,0.91902,5e-05,11.64527]
[1776422929629,40.97,75259.99,0.0,0.91927,5e-05,11.61967]
[1776422933633,40.97,75266.91,0.0,0.91958,5e-05,11.58612]
[1776422935635,40.97,75272.19,0.0,0.91983,5e-05,11.56047]
[1776422937637,40.97,75277.81,0.0,0.92008,5e-05,11.53325]
[1776422938638,40.97,75287.02,0.0,0.92051,5e-05,11.48812]
[1776422942642,40.97,75279.0,0.0,0.92012,5e-05,11.52909]
[1776422945645,40.98,75273.92,0.0,0.91988,5e-05,11.55501]
[1776422950650,40.98,75277.02,0.0,0.92001,5e-05,11.54102]
[1776422955655,40.98,75276.32,0.0,0.91997,5e-05,11.54587]
[1776422958659,40.98,75249.86,0.0,0.91872,5e-05,11.67765]
[1776422963663,40.98,75250.91,0.0,0.91876,5e-05,11.67267]
[1776422969669,40.98,75254.33,0.0,0.91892,5e-05,11.65618]
[1776422975586,40.99,75255.42,0.0,0.91898,5e-05,11.64838]
[1776422980624,40.99,75255.04,0.0,0.91896,5e-05,11.65079]
[1776422982637,40.99,75255.4,0.0,0.91898,5e-05,11.64927]
[1776422983645,40.99,75262.25,0.0,0.9193,5e-05,11.61548]
[1776422988688,40.99,75266.44,0.0,0.91949,5e-05,11.59564]
[1776422993694,40.99,75266.42,0.0,0.91948,5e-05,11.59666]
[1776422998699,40.99,75271.11,0.0,0.91969,5e-05,11.57448]
[1776423002702,40.99,75276.59,0.0,0.91993,5e-05,11.54834]
[1776423007707,41.01,75279.28,0.0,0.91996,5e-05,11.54617]
[1776423012712,41.02,75278.41,0.0,0.91988,5e-05,11.55402]
[1776423014714,41.02,75264.16,0.0,0.91921,5e-05,11.6249]
[1776423019719,41.02,75260.38,0.0,0.91903,5e-05,11.64421]
[1776423024724,41.02,75258.89,0.0,0.91896,5e-05,11.65213]
[1776423027727,41.02,75248.46,0.0,0.91846,5e-05,11.7041]
[1776423032732,41.02,75245.75,0.0,0.91835,5e-05,11.71457]
[1776423034734,41.02,75232.73,0.0,0.91773,5e-05,11.77928]
[1776423037737,41.02,75238.42,0.0,0.91801,5e-05,11.75065]
[1776423039739,41.02,75243.64,0.0,0.91825,5e-05,11.72461]
[1776423044755,41.02,75240.41,0.0,0.9181,5e-05,11.74057]
[1776423047140,41.02,75245.1,0.0,0.91832,5e-05,11.71722]
[1776423051762,41.02,75250.37,0.0,0.91857,5e-05,11.69115]
[1776423056767,41.02,75252.83,0.0,0.91869,5e-05,11.67907]
[1776423058769,41.02,75258.27,0.0,0.91894,5e-05,11.65225]
[1776423063774,41.03,75261.23,0.0,0.91908,5e-05,11.63818]
[1776423068779,41.03,75262.7,0.0,0.91914,5e-05,11.6315]
[1776423073786,41.03,75266.72,0.0,0.91932,5e-05,11.61237]
[1776423078791,41.03,75266.54,0.0,0.91931,5e-05,11.61403]
[1776423081794,41.03,75272.33,0.0,0.91957,5e-05,11.58593]
[1776423087426,41.03,75270.4,0.0,0.91947,5e-05,11.59657]
[1776423092805,41.03,75273.51,0.0,0.91963,5e-05,11.57911]
[1776423097809,41.04,75276.1,0.0,0.91974,5e-05,11.5674]
[1776423102814,41.04,75274.82,0.0,0.91967,5e-05,11.57478]
[1776423107819,41.04,75278.01,0.0,0.91981,5e-05,11.56013]
[1776423112824,41.06,75277.21,0.0,0.91968,5e-05,11.5737]
[1776423117829,41.06,75277.67,0.0,0.91968,5e-05,11.57415]
[1776423122834,41.06,75275.67,0.0,0.91958,5e-05,11.58462]
[1776423126699,41.06,75274.52,0.0,0.91952,5e-05,11.59061]
[1776423127839,41.06,75260.89,0.0,0.91889,5e-05,11.65777]
[1776423130842,41.06,75254.96,0.0,0.91862,5e-05,11.68627]
[1776423135847,41.06,75249.65,0.0,0.91838,5e-05,11.71087]
[1776423140852,41.06,75246.63,0.0,0.91825,5e-05,11.724]
[1776423145857,41.05,75245.75,0.0,0.91823,5e-05,11.72641]
[1776423151822,41.05,75245.9,0.0,0.91828,5e-05,11.72033]
[1776423156858,41.04,75245.0,0.0,0.91825,5e-05,11.72286]
[1776423161876,41.04,75247.49,0.0,0.91839,5e-05,11.70865]
[1776423166881,41.04,75248.06,0.0,0.91843,5e-05,11.70402]
[1776423170885,41.03,75253.07,0.0,0.91868,5e-05,11.67775]
[1776423175890,41.03,75250.88,0.0,0.91859,5e-05,11.687]
[1776423180895,41.03,75256.03,0.0,0.91885,5e-05,11.66034]
[1776423184899,41.03,75262.48,0.0,0.91916,5e-05,11.62733]
[1776423188903,41.03,75268.3,0.0,0.91944,5e-05,11.59768]
[1776423193908,41.02,75271.06,0.0,0.91958,5e-05,11.58312]
[1776423197189,41.02,75274.16,0.0,0.91973,5e-05,11.56729]
[1776423198913,41.02,75284.84,0.0,0.92023,5e-05,11.51449]
[1776423200918,41.02,75278.82,0.0,0.91995,5e-05,11.54403]
[1776423205923,41.02,75278.38,0.0,0.91993,5e-05,11.54564]
[1776423208926,41.02,75288.3,0.0,0.92041,5e-05,11.49551]
[1776423213931,41.02,75294.13,0.0,0.9207,5e-05,11.46363]
[1776423216934,41.02,75299.51,0.0,0.92094,5e-05,11.4373]
[1776423221939,41.02,75299.08,0.0,0.92094,5e-05,11.43805]
[1776423226945,41.01,75299.64,0.0,0.92098,5e-05,11.43386]
[1776423231950,41.01,75299.84,0.0,0.921,5e-05,11.43152]
[1776423236955,41.01,75303.7,0.0,0.92119,5e-05,11.41126]
[1776423241961,41.01,75302.8,0.0,0.92116,5e-05,11.41453]
[1776423245964,41.01,75307.8,0.0,0.9214,5e-05,11.38903]
[1776423250969,41.0,75305.24,0.0,0.92129,5e-05,11.4005]
[1776423255974,41.0,75301.77,0.0,0.92114,5e-05,11.4164]
[1776423260979,41.0,75302.51,0.0,0.92118,5e-05,11.41157]
[1776423265984,40.99,75302.33,0.0,0.92122,5e-05,11.40779]
[1776423270990,40.99,75299.44,0.0,0.92109,5e-05,11.42152]
[1776423275995,40.99,75297.45,0.0,0.92102,5e-05,11.42779]
[1776423281000,40.99,75299.63,0.0,0.92113,5e-05,11.41651]
[1776423286005,40.99,75300.52,0.0,0.92118,5e-05,11.41099]
[1776423291010,40.98,75301.38,0.0,0.92123,5e-05,11.40559]
[1776423296016,40.98,75306.02,0.0,0.92145,5e-05,11.3817]
[1776423297017,40.98,75300.96,0.0,0.92122,5e-05,11.40638]
[1776423302022,40.98,75298.05,0.0,0.9211,5e-05,11.41947]
[1776423307027,40.98,75298.17,0.0,0.92111,5e-05,11.41765]
[1776423312951,40.97,75300.12,0.0,0.92122,5e-05,11.40669]
[1776423318033,40.97,75300.22,0.0,0.92123,5e-05,11.40505]
[1776423324028,40.97,75301.61,0.0,0.92131,5e-05,11.39699]
[1776423329059,40.97,75304.98,0.0,0.92147,5e-05,11.37949]
[1776423334064,40.97,75304.71,0.0,0.92148,5e-05,11.37692]
[1776423339069,40.97,75307.55,0.0,0.92162,5e-05,11.36215]
[1776423344074,40.96,75309.42,0.0,0.92171,5e-05,11.35224]
[1776423349079,40.96,75310.78,0.0,0.92178,5e-05,11.34491]
[1776423354084,40.96,75311.6,0.0,0.92183,5e-05,11.34025]
[1776423357090,40.96,75318.12,0.0,0.92213,5e-05,11.30806]
[1776423362095,40.96,75317.96,0.0,0.92212,5e-05,11.30851]
[1776423367100,40.96,75317.21,0.0,0.92209,5e-05,11.31189]
[1776423372105,40.96,75311.12,0.0,0.92182,5e-05,11.34129]
[1776423373106,40.96,75302.32,0.0,0.92141,5e-05,11.38431]
[1776423378111,40.96,75290.0,0.0,0.92085,5e-05,11.44382]
[1776423383116,40.95,75286.73,0.0,0.92072,5e-05,11.45845]
[1776423388121,40.95,75288.73,0.0,0.92082,5e-05,11.44713]
[1776423393126,40.95,75291.59,0.0,0.92098,5e-05,11.42869]
[1776423398131,40.95,75292.49,0.0,0.92104,5e-05,11.42302]
[1776423403136,40.94,75294.14,0.0,0.92112,5e-05,11.41374]
[1776423408141,40.94,75295.3,0.0,0.92119,5e-05,11.40691]
[1776423412145,40.94,75301.44,0.0,0.92148,5e-05,11.37596]
[1776423417150,40.94,75302.11,0.0,0.92152,5e-05,11.37186]
[1776423422155,40.94,75302.17,0.0,0.92153,5e-05,11.37076]
[1776423426159,40.94,75281.97,0.0,0.92059,5e-05,11.47018]
[1776423431165,40.94,75281.58,0.0,0.92057,5e-05,11.47233]
[1776423436170,40.94,75276.37,0.0,0.92032,5e-05,11.49888]
[1776423437171,40.94,75270.96,0.0,0.92007,5e-05,11.52593]
[1776423438172,40.94,75265.69,0.0,0.91982,5e-05,11.55231]
[1776423443177,40.94,75265.94,0.0,0.91982,5e-05,11.55241]
[1776423448182,40.95,75266.42,0.0,0.91983,5e-05,11.55133]
[1776423453187,40.95,75265.2,0.0,0.91979,5e-05,11.55427]
[1776423458194,40.94,75262.68,0.0,0.91967,5e-05,11.56627]
[1776423463199,40.94,75261.18,0.0,0.91961,5e-05,11.57321]
[1776423468204,40.94,75260.03,0.0,0.91956,5e-05,11.57833]
[1776423473209,40.94,75266.86,0.0,0.91989,5e-05,11.54358]
[1776423475211,40.94,75272.8,0.0,0.92017,5e-05,11.51376]
[1776423481129,40.94,75275.01,0.0,0.92029,5e-05,11.50135]
[1776423486165,40.94,75275.88,0.0,0.92033,5e-05,11.49706]
[1776423491200,40.93,75277.7,0.0,0.92043,5e-05,11.48671]
[1776423496238,40.93,75277.28,0.0,0.92042,5e-05,11.48708]
[1776423501244,40.93,75278.54,0.0,0.9205,5e-05,11.47918]
[1776423503246,40.93,75285.66,0.0,0.92083,5e-05,11.44346]
[1776423508252,40.92,75289.38,0.0,0.92102,5e-05,11.42388]
[1776423512256,40.92,75294.7,0.0,0.92129,5e-05,11.39378]
[1776423517261,40.91,75297.05,0.0,0.92145,5e-05,11.3766]
[1776423522266,40.91,75297.9,0.0,0.92149,5e-05,11.37164]
[1776423527271,40.91,75302.03,0.0,0.92169,5e-05,11.35066]
[1776423532276,40.91,75305.08,0.0,0.92184,5e-05,11.33516]
[1776423537281,40.91,75305.76,0.0,0.92187,5e-05,11.33136]
[1776423542286,40.91,75305.79,0.0,0.92188,5e-05,11.33072]
[1776423547291,40.91,75305.93,0.0,0.92188,5e-05,11.33031]
[1776423552295,40.91,75308.4,0.0,0.92199,5e-05,11.31886]
[1776423557722,40.91,75308.8,0.0,0.92201,5e-05,11.31647]
[1776423563306,40.91,75304.8,0.0,0.92181,5e-05,11.33752]
[1776423569312,40.91,75307.39,0.0,0.92192,5e-05,11.32608]
[1776423571314,40.91,75312.66,0.0,0.92218,5e-05,11.29708]
[1776423576319,40.92,75313.44,0.0,0.92219,5e-05,11.29605]
[1776423577320,40.92,75302.39,0.0,0.92168,5e-05,11.3505]
[1776423582324,40.92,75298.14,0.0,0.92148,5e-05,11.3725]
[1776423587329,40.92,75297.72,0.0,0.92146,5e-05,11.37444]
[1776423592336,40.92,75298.42,0.0,0.9215,5e-05,11.3702]
[1776423597342,40.92,75299.45,0.0,0.92154,5e-05,11.36613]
[1776423602347,40.93,75292.58,0.0,0.92119,5e-05,11.40362]
[1776423605350,40.93,75284.05,0.0,0.92078,5e-05,11.44637]
[1776423610356,40.93,75281.22,0.0,0.92063,5e-05,11.46244]
[1776423614361,40.94,75286.25,0.0,0.92085,5e-05,11.43928]
[1776423619367,40.94,75287.0,0.0,0.92087,5e-05,11.43776]
[1776423624372,40.94,75289.07,0.0,0.92095,5e-05,11.42944]
[1776423626374,40.94,75283.99,0.0,0.92071,5e-05,11.45457]
[1776423631380,40.94,75280.16,0.0,0.92054,5e-05,11.47104]
[1776423633382,40.94,75265.38,0.0,0.91985,5e-05,11.54409]
[1776423639388,40.95,75267.52,0.0,0.91994,5e-05,11.53508]
[1776423644397,40.95,75269.46,0.0,0.92002,5e-05,11.527]
[1776423650315,40.95,75270.02,0.0,0.92003,5e-05,11.52602]
[1776423655411,40.96,75272.15,0.0,0.92011,5e-05,11.51698]
[1776423656357,40.96,75272.15,0.0,0.92011,5e-05,11.51703]
[1776423657413,40.96,75292.14,0.0,0.92104,5e-05,11.41851]
[1776423661391,40.96,75296.17,0.0,0.92122,5e-05,11.39919]
[1776423664412,40.96,75296.08,0.0,0.92121,5e-05,11.40073]
[1776423665425,40.96,75283.81,0.0,0.92064,5e-05,11.46155]
[1776423670436,40.96,75285.21,0.0,0.92068,5e-05,11.45669]
[1776423673439,40.97,75290.39,0.0,0.92091,5e-05,11.4324]
[1776423678444,40.97,75293.25,0.0,0.92102,5e-05,11.42061]
[1776423681448,40.97,75298.98,0.0,0.92127,5e-05,11.39389]
[1776423682449,40.97,75304.73,0.0,0.92153,5e-05,11.36619]
[1776423687454,40.98,75305.78,0.0,0.92157,5e-05,11.36301]
[1776423692459,40.98,75301.28,0.0,0.92137,5e-05,11.38296]
[1776423694461,40.98,75288.66,0.0,0.92078,5e-05,11.44598]
[1776423700467,40.99,75282.28,0.0,0.92046,5e-05,11.47974]
[1776423705472,40.99,75281.11,0.0,0.92039,5e-05,11.48726]
[1776423710478,40.99,75279.29,0.0,0.9203,5e-05,11.49689]
[1776423711479,40.99,75294.55,0.0,0.921,5e-05,11.42176]
[1776423714482,40.99,75302.07,0.0,0.92135,5e-05,11.38514]
[1776423720488,40.99,75297.81,0.0,0.92114,5e-05,11.40724]
[1776423725493,41.0,75296.98,0.0,0.92108,5e-05,11.41365]
[1776423730498,41.0,75297.68,0.0,0.92109,5e-05,11.41246]
[1776423735503,41.01,75298.22,0.0,0.9211,5e-05,11.41216]
[1776423740508,41.01,75297.51,0.0,0.92104,5e-05,11.41791]
[1776423745513,41.01,75297.07,0.0,0.921,5e-05,11.42232]
[1776423750518,41.02,75295.69,0.0,0.92092,5e-05,11.43133]
[1776423755523,41.02,75294.63,0.0,0.92087,5e-05,11.43565]
[1776423760527,41.03,75300.75,0.0,0.92114,5e-05,11.40734]
[1776423761528,41.03,75308.11,0.0,0.92147,5e-05,11.37157]
[1776423766533,41.03,75308.96,0.0,0.92148,5e-05,11.37137]
[1776423771538,41.03,75309.82,0.0,0.92151,5e-05,11.36769]
[1776423776543,41.03,75310.62,0.0,0.92155,5e-05,11.36284]
[1776423780547,41.03,75316.52,0.0,0.92183,5e-05,11.33337]
[1776423782549,41.03,75324.94,0.0,0.92222,5e-05,11.29196]
[1776423783550,41.03,75333.9,0.0,0.92263,5e-05,11.24824]
[1776423784551,41.03,75341.53,0.0,0.92297,5e-05,11.21108]
[1776423787556,41.03,75347.54,0.0,0.92324,5e-05,11.18214]
[1776423791561,41.03,75340.39,0.0,0.92292,5e-05,11.21723]
[1776423796566,41.03,75339.78,0.0,0.92289,5e-05,11.22045]
[1776423800570,41.03,75333.36,0.0,0.92259,5e-05,11.25177]
[1776423805575,41.03,75336.35,0.0,0.92273,5e-05,11.23726]
[1776423810580,41.03,75339.4,0.0,0.92287,5e-05,11.22254]
[1776423812582,41.03,75355.02,0.0,0.92359,5e-05,11.14382]
[1776423815586,41.04,75348.04,0.0,0.92327,5e-05,11.17813]
[1776423820523,41.04,75353.21,0.0,0.9235,5e-05,11.15366]
[1776423825559,41.04,75356.22,0.0,0.92363,5e-05,11.13985]
[1776423830594,41.04,75353.83,0.0,0.92351,5e-05,11.15222]
[1776423834607,41.04,75367.02,0.0,0.9241,4e-05,11.08896]
[1776423835608,41.04,75361.47,0.0,0.92385,4e-05,11.11602]
[1776423839612,41.04,75368.38,0.0,0.92415,4e-05,11.08349]
[1776423844617,41.05,75371.55,0.0,0.92428,4e-05,11.06948]
[1776423849625,41.05,75370.92,0.0,0.92424,4e-05,11.07392]
[1776423851627,41.05,75363.97,0.0,0.92392,4e-05,11.10801]
[1776423854630,41.05,75370.65,0.0,0.92422,4e-05,11.07633]
[1776423859635,41.05,75371.94,0.0,0.92426,4e-05,11.07145]
[1776423864640,41.05,75371.97,0.0,0.92425,4e-05,11.07268]
[1776423869645,41.06,75372.65,0.0,0.92427,4e-05,11.07076]
[1776423873649,41.06,75364.5,0.0,0.92391,4e-05,11.10859]
[1776423874650,41.06,75352.75,0.0,0.92338,5e-05,11.1661]
[1776423879655,41.06,75351.43,0.0,0.92331,5e-05,11.17345]
[1776423884660,41.06,75351.32,0.0,0.9233,5e-05,11.17452]
[1776423889665,41.06,75352.31,0.0,0.92334,5e-05,11.17022]
[1776423894670,41.07,75353.46,0.0,0.92339,5e-05,11.16525]
[1776423899675,41.07,75353.78,0.0,0.92339,5e-05,11.16428]
[1776423904679,41.07,75351.89,0.0,0.9233,5e-05,11.17409]
[1776423909688,41.07,75352.94,0.0,0.92335,5e-05,11.16952]
[1776423914693,41.07,75356.45,0.0,0.9235,5e-05,11.1531]
[1776423919698,41.07,75356.37,0.0,0.92349,5e-05,11.15419]
[1776423922701,41.07,75365.16,0.0,0.92388,4e-05,11.11205]
[1776423927706,41.07,75369.61,0.0,0.92407,4e-05,11.09156]
[1776423932711,41.08,75371.97,0.0,0.92418,4e-05,11.07839]
[1776423937716,41.08,75373.06,0.0,0.92422,4e-05,11.07441]
[1776423942721,41.08,75374.21,0.0,0.92426,4e-05,11.07013]
[1776423943722,41.08,75363.91,0.0,0.9238,4e-05,11.12017]
[1776423948727,41.08,75353.76,0.0,0.92333,5e-05,11.17014]
[1776423953732,41.08,75354.41,0.0,0.92336,5e-05,11.1675]
[1776423958737,41.08,75356.21,0.0,0.92343,5e-05,11.15938]
[1776423963742,41.09,75356.94,0.0,0.92346,5e-05,11.15643]
[1776423968747,41.1,75357.64,0.0,0.92344,5e-05,11.15915]
[1776423973752,41.11,75360.0,0.0,0.9235,5e-05,11.15281]
[1776423976680,41.11,75360.81,0.0,0.92353,5e-05,11.14901]
[1776423977765,41.11,75315.09,0.0,0.92145,5e-05,11.37152]
[1776423982771,41.11,75324.98,0.0,0.92191,5e-05,11.32291]
[1776423983684,41.11,75324.98,0.0,0.92191,5e-05,11.32284]
[1776423984692,41.11,75333.0,0.0,0.92228,5e-05,11.28365]
[1776423989729,41.11,75337.67,0.0,0.92249,5e-05,11.26067]
[1776423991781,41.11,75343.27,0.0,0.92276,5e-05,11.23043]
[1776423997787,41.11,75347.51,0.0,0.92294,5e-05,11.21122]
[1776424002792,41.11,75348.65,0.0,0.92299,5e-05,11.20618]
[1776424006797,41.11,75354.59,0.0,0.92326,5e-05,11.17757]
[1776424011802,41.11,75357.73,0.0,0.92339,5e-05,11.16287]
[1776424016807,41.11,75351.96,0.0,0.92313,5e-05,11.19137]
[1776424021812,41.11,75353.66,0.0,0.9232,5e-05,11.18347]
[1776424026817,41.11,75358.17,0.0,0.9234,5e-05,11.1621]
[1776424031822,41.11,75360.95,0.0,0.92352,5e-05,11.14923]
[1776424036827,41.12,75360.78,0.0,0.92351,5e-05,11.15072]
[1776424040832,41.12,75370.63,0.0,0.92393,4e-05,11.1054]
[1776424045837,41.14,75375.29,0.0,0.92406,4e-05,11.09197]
[1776424048841,41.14,75384.7,0.0,0.92445,4e-05,11.05011]
[1776424053846,41.14,75388.75,0.0,0.92467,4e-05,11.02511]
[1776424058851,41.14,75391.3,0.0,0.9248,4e-05,11.01081]
[1776424063856,41.13,75394.03,0.0,0.92492,4e-05,10.99696]
[1776424068862,41.11,75394.94,0.0,0.92506,4e-05,10.98221]
[1776424073867,41.08,75396.68,0.0,0.92528,4e-05,10.95764]
[1776424078872,41.07,75397.99,0.0,0.92542,4e-05,10.94203]
[1776424083877,41.06,75402.98,0.0,0.92565,4e-05,10.91682]
[1776424084878,41.06,75408.53,0.0,0.92591,4e-05,10.88831]
[1776424088884,41.05,75414.4,0.0,0.92623,4e-05,10.85401]
[1776424092888,41.05,75419.53,0.0,0.92646,4e-05,10.829]
[1776424097893,41.05,75426.46,0.0,0.92676,4e-05,10.79553]
[1776424102898,41.05,75427.39,0.0,0.9268,4e-05,10.79093]
[1776424106902,41.05,75420.14,0.0,0.92649,4e-05,10.82536]
[1776424107903,41.05,75414.02,0.0,0.92622,4e-05,10.85452]
[1776424112908,41.05,75410.16,0.0,0.92608,4e-05,10.86928]
[1776424117919,41.04,75407.9,0.0,0.92598,4e-05,10.87928]
[1776424122924,41.04,75407.8,0.0,0.92599,4e-05,10.87892]
[1776424127929,41.04,75407.8,0.0,0.926,4e-05,10.87808]
[1776424132934,41.04,75408.94,0.0,0.92605,4e-05,10.87178]
[1776424136938,41.04,75402.37,0.0,0.92577,4e-05,10.9026]
[1776424137939,41.04,75392.89,0.0,0.92535,4e-05,10.9479]
[1776424138940,41.04,75378.17,0.0,0.9247,4e-05,11.01845]
[1776424143945,41.03,75372.89,0.0,0.92448,4e-05,11.04198]
[1776424144946,41.03,75366.24,0.0,0.92419,4e-05,11.07367]
[1776424150857,41.03,75370.81,0.0,0.92442,4e-05,11.04885]
[1776424153879,41.03,75379.42,0.0,0.92481,4e-05,11.00613]
[1776424156961,41.02,75385.95,0.0,0.92511,4e-05,10.97364]
[1776424159934,41.02,75387.44,0.0,0.92519,4e-05,10.96572]
[1776424160938,41.02,75405.93,0.0,0.92601,4e-05,10.87668]
[1776424165970,41.02,75401.32,0.0,0.92581,4e-05,10.89782]
[1776424169974,41.02,75394.81,0.0,0.92553,4e-05,10.92824]
[1776424171976,41.02,75389.01,0.0,0.9253,4e-05,10.95264]
[1776424173978,41.02,75394.77,0.0,0.92556,4e-05,10.92441]
[1776424175980,41.0,75401.07,0.0,0.92593,4e-05,10.88307]
[1776424180985,40.97,75403.86,0.0,0.9262,4e-05,10.8534]
[1776424185989,40.96,75406.07,0.0,0.92631,4e-05,10.84118]
[1776424191060,40.96,75407.2,0.0,0.92637,4e-05,10.8353]
[1776424196065,40.96,75400.51,0.0,0.92608,4e-05,10.86691]
[1776424201070,40.96,75402.42,0.0,0.92617,4e-05,10.85716]
[1776424202071,40.96,75396.07,0.0,0.92589,4e-05,10.8875]
[1776424207076,40.96,75396.84,0.0,0.92593,4e-05,10.88292]
[1776424212083,40.96,75397.24,0.0,0.92595,4e-05,10.88024]
[1776424217088,40.96,75399.69,0.0,0.92607,4e-05,10.86776]
[1776424222093,40.95,75395.52,0.0,0.92589,4e-05,10.88709]
[1776424227098,40.95,75391.0,0.0,0.9257,4e-05,10.90799]
[1776424230101,40.95,75384.26,0.0,0.92541,4e-05,10.93975]
[1776424231102,40.95,75377.7,0.0,0.92514,4e-05,10.96813]
[1776424236107,40.95,75379.92,0.0,0.92525,4e-05,10.956]
[1776424241112,40.95,75379.32,0.0,0.92523,4e-05,10.95756]
[1776424247118,40.94,75378.44,0.0,0.92521,4e-05,10.96018]
[1776424252123,40.94,75380.87,0.0,0.92533,4e-05,10.94708]
[1776424255126,40.94,75375.16,0.0,0.92508,4e-05,10.97385]
[1776424257128,40.94,75369.94,0.0,0.92485,4e-05,10.99842]
[1776424262133,40.93,75369.36,0.0,0.92484,4e-05,10.99956]
[1776424267138,40.92,75371.64,0.0,0.92504,4e-05,10.9784]
[1776424272143,40.9,75370.87,0.0,0.92506,4e-05,10.97549]
[1776424277148,40.9,75371.4,0.0,0.9251,4e-05,10.97153]
[1776424280151,40.9,75365.66,0.0,0.92485,4e-05,10.99837]
[1776424285156,40.9,75362.46,0.0,0.92472,4e-05,11.01217]
[1776424290161,40.89,75362.4,0.0,0.92473,4e-05,11.01075]
[1776424295166,40.89,75365.49,0.0,0.9249,4e-05,10.9912]
[1776424299170,40.89,75374.49,0.0,0.92532,4e-05,10.9465]
[1776424302173,40.89,75369.0,0.0,0.92508,4e-05,10.97229]
[1776424303174,40.89,75355.25,0.0,0.92447,4e-05,11.03851]
[1776424309180,40.88,75350.32,0.0,0.92427,4e-05,11.06002]
[1776424314185,40.88,75350.41,0.0,0.92429,4e-05,11.05746]
[1776424318087,40.87,75345.63,0.0,0.92409,5e-05,11.07901]
[1776424321192,40.86,75340.42,0.0,0.92394,5e-05,11.09448]
[1776424327140,40.83,75340.76,0.0,0.92409,5e-05,11.07805]
[1776424332172,40.82,75335.48,0.0,0.92387,5e-05,11.10153]
[1776424337207,40.82,75336.0,0.0,0.92392,5e-05,11.09667]
[1776424342213,40.82,75340.0,0.0,0.92412,5e-05,11.07497]
[1776424347218,40.81,75340.66,0.0,0.92417,5e-05,11.0697]
[1776424352223,40.81,75341.0,0.0,0.92422,5e-05,11.063]
[1776424357228,40.8,75342.77,0.0,0.92432,5e-05,11.05245]
[1776424362233,40.8,75344.8,0.0,0.92442,5e-05,11.04067]
[1776424367238,40.8,75344.81,0.0,0.92444,5e-05,11.03878]
[1776424372243,40.79,75347.51,0.0,0.92458,4e-05,11.02394]
[1776424377247,40.79,75347.97,0.0,0.92461,4e-05,11.02006]
[1776424382253,40.79,75336.34,0.0,0.9241,5e-05,11.07526]
[1776424383254,40.79,75328.9,0.0,0.92377,5e-05,11.11144]
[1776424384255,40.79,75323.24,0.0,0.92351,5e-05,11.13894]
[1776424389260,40.79,75319.57,0.0,0.92335,5e-05,11.1561]
[1776424394265,40.79,75320.73,0.0,0.92341,5e-05,11.14965]
[1776424399270,40.78,75324.66,0.0,0.9236,5e-05,11.12972]
[1776424404275,40.78,75327.76,0.0,0.92374,5e-05,11.1141]
[1776424408279,40.78,75332.93,0.0,0.92398,5e-05,11.08857]
[1776424413284,40.78,75331.87,0.0,0.92395,5e-05,11.09049]
[1776424418289,40.76,75331.08,0.0,0.924,5e-05,11.0844]
[1776424423294,40.73,75330.96,0.0,0.92418,5e-05,11.06459]
[1776424428299,40.72,75333.14,0.0,0.9243,5e-05,11.05209]
[1776424430301,40.72,75339.3,0.0,0.92458,5e-05,11.02139]
[1776424432303,40.72,75346.17,0.0,0.9249,4e-05,10.98739]
[1776424437308,40.72,75348.15,0.0,0.925,4e-05,10.97652]
[1776424442313,40.72,75347.83,0.0,0.92499,4e-05,10.97683]
[1776424447318,40.71,75347.31,0.0,0.92498,4e-05,10.97811]
[1776424452323,40.71,75347.69,0.0,0.92501,4e-05,10.97507]
[1776424457328,40.71,75349.72,0.0,0.92511,4e-05,10.96402]
[1776424462333,40.71,75352.48,0.0,0.92524,4e-05,10.94953]
[1776424467338,40.71,75352.34,0.0,0.92525,4e-05,10.9492]
[1776424472343,40.7,75352.54,0.0,0.92528,4e-05,10.94428]
[1776424477348,40.7,75351.67,0.0,0.92525,4e-05,10.94749]
[1776424482353,40.7,75351.68,0.0,0.92526,4e-05,10.94647]
[1776424489281,40.7,75352.54,0.0,0.92531,4e-05,10.94096]
[1776424494366,40.7,75352.82,0.0,0.92533,4e-05,10.93866]
[1776424499351,40.69,75348.08,0.0,0.92513,4e-05,10.96068]
[1776424501373,40.69,75337.85,0.0,0.92467,5e-05,11.01028]
[1776424503367,40.69,75333.83,0.0,0.92449,5e-05,11.02957]
[1776424505377,40.69,75336.85,0.0,0.92463,5e-05,11.01465]
[1776424510382,40.69,75339.71,0.0,0.92477,4e-05,10.99926]
[1776424514386,40.69,75344.72,0.0,0.92501,4e-05,10.97391]
[1776424520411,40.69,75351.76,0.0,0.92533,4e-05,10.93859]
[1776424521412,40.69,75379.76,0.0,0.92658,4e-05,10.80295]
[1776424522413,40.69,75386.09,0.0,0.92685,4e-05,10.77256]
[1776424523414,40.69,75379.04,0.0,0.92654,4e-05,10.80652]
[1776424528419,40.69,75375.86,0.0,0.9264,4e-05,10.82193]
[1776424533424,40.69,75373.88,0.0,0.92633,4e-05,10.82844]
[1776424538429,40.69,75377.96,0.0,0.92651,4e-05,10.80871]
[1776424543434,40.69,75376.51,0.0,0.92645,4e-05,10.81587]
[1776424548439,40.69,75374.93,0.0,0.92638,4e-05,10.82344]
[1776424553445,40.69,75375.06,0.0,0.92638,4e-05,10.8228]
[1776424558450,40.69,75376.73,0.0,0.92645,4e-05,10.81591]
[1776424563458,40.69,75383.61,0.0,0.92674,4e-05,10.78364]
[1776424565460,40.69,75395.15,0.0,0.92725,4e-05,10.72838]
[1776424568463,40.69,75386.33,0.0,0.92686,4e-05,10.77114]
[1776424574469,40.69,75383.3,0.0,0.92672,4e-05,10.7861]
[1776424579474,40.69,75384.94,0.0,0.92679,4e-05,10.77848]
[1776424584479,40.69,75386.42,0.0,0.92685,4e-05,10.77169]
[1776424589484,40.69,75386.75,0.0,0.92686,4e-05,10.77047]
[1776424594489,40.69,75387.02,0.0,0.92689,4e-05,10.76664]
[1776424599494,40.69,75387.84,0.0,0.92692,4e-05,10.76311]
[1776424604499,40.7,75388.39,0.0,0.92694,4e-05,10.7609]
[1776424609504,40.7,75388.95,0.0,0.92696,4e-05,10.75865]
[1776424612507,40.7,75383.9,0.0,0.92674,4e-05,10.7832]
[1776424617512,40.7,75382.6,0.0,0.92668,4e-05,10.78971]
[1776424622517,40.7,75387.27,0.0,0.92688,4e-05,10.7675]
[1776424628524,40.7,75387.1,0.0,0.92687,4e-05,10.76877]
[1776424633529,40.7,75390.35,0.0,0.92701,4e-05,10.75357]
[1776424638534,40.7,75392.49,0.0,0.9271,4e-05,10.74389]
[1776424643539,40.7,75396.0,0.0,0.92725,4e-05,10.72772]
[1776424647543,40.71,75402.6,0.0,0.92752,4e-05,10.69792]
[1776424652548,40.72,75404.87,0.0,0.92758,4e-05,10.69079]
[1776424658554,40.73,75406.48,0.0,0.9276,4e-05,10.6879]
[1776424664506,40.73,75405.74,0.0,0.92757,4e-05,10.69183]
[1776424670549,40.73,75405.33,0.0,0.92754,4e-05,10.69481]
[1776424675571,40.73,75406.19,0.0,0.92757,4e-05,10.69162]
[1776424678574,40.73,75413.4,0.0,0.92788,4e-05,10.65734]
[1776424683579,40.73,75411.54,0.0,0.92782,4e-05,10.66428]
[1776424688584,40.72,75409.22,0.0,0.92773,4e-05,10.67345]
[1776424693589,40.72,75414.49,0.0,0.92797,4e-05,10.64754]
[1776424695591,40.72,75422.7,0.0,0.92832,4e-05,10.60891]
[1776424697593,40.73,75428.9,0.0,0.92858,4e-05,10.58006]
[1776424702598,40.73,75435.48,0.0,0.92886,4e-05,10.5499]
[1776424707603,40.73,75440.57,0.0,0.92906,4e-05,10.52743]
[1776424708604,40.73,75450.28,0.0,0.92947,4e-05,10.48232]
[1776424713610,40.74,75451.67,0.0,0.92952,4e-05,10.47537]
[1776424718615,40.74,75448.88,0.0,0.92938,4e-05,10.49113]
[1776424723620,40.75,75445.2,0.0,0.9292,4e-05,10.51105]
[1776424728625,40.75,75448.88,0.0,0.92934,4e-05,10.49602]
[1776424731628,40.75,75457.29,0.0,0.92968,4e-05,10.45776]
[1776424736633,40.76,75457.83,0.0,0.92968,4e-05,10.45795]
[1776424741638,40.76,75456.34,0.0,0.92959,4e-05,10.4677]
[1776424746643,40.77,75455.65,0.0,0.92954,4e-05,10.47359]
[1776424748645,40.77,75462.74,0.0,0.92983,4e-05,10.44114]
[1776424751648,40.77,75468.79,0.0,0.93007,4e-05,10.41435]
[1776424753650,40.78,75477.06,0.0,0.93041,4e-05,10.37668]
[1776424757655,40.78,75482.36,0.0,0.93061,4e-05,10.3545]
[1776424758656,40.78,75488.83,0.0,0.93088,4e-05,10.32483]
[1776424763662,40.79,75486.85,0.0,0.93076,4e-05,10.33779]
[1776424768668,40.8,75487.24,0.0,0.93075,4e-05,10.33965]
[1776424772671,40.8,75467.64,0.0,0.92991,4e-05,10.43177]
[1776424774673,40.8,75444.86,0.0,0.92893,4e-05,10.54093]
[1776424775295,40.81,75444.86,0.0,0.92892,4e-05,10.54177]
[1776424776675,40.81,75451.2,0.0,0.92919,4e-05,10.51256]
[1776424782681,40.82,75440.42,0.0,0.92869,4e-05,10.56787]
[1776424787686,40.82,75440.53,0.0,0.92866,4e-05,10.57105]
[1776424792691,40.83,75444.61,0.0,0.92881,4e-05,10.55427]
[1776424797696,40.83,75444.88,0.0,0.92881,4e-05,10.55489]
[1776424802701,40.83,75434.84,0.0,0.92836,4e-05,10.60432]
[1776424803702,40.83,75424.62,0.0,0.92791,4e-05,10.6536]
[1776424805704,40.84,75416.31,0.0,0.92754,4e-05,10.69442]
[1776424807706,40.84,75422.56,0.0,0.9278,4e-05,10.6657]
[1776424812711,40.84,75423.49,0.0,0.92782,4e-05,10.66421]
[1776424815714,40.85,75416.95,0.0,0.92753,4e-05,10.69599]
[1776424820719,40.85,75414.43,0.0,0.9274,4e-05,10.71027]
[1776424826725,40.85,75417.09,0.0,0.92749,4e-05,10.70035]
[1776424832698,40.86,75412.58,0.0,0.92729,4e-05,10.7217]
[1776424837732,40.86,75407.86,0.0,0.92706,4e-05,10.74666]
[1776424841740,40.87,75415.39,0.0,0.92738,4e-05,10.71135]
[1776424843742,40.87,75421.62,0.0,0.92765,4e-05,10.6819]
[1776424848747,40.87,75426.21,0.0,0.92784,4e-05,10.66101]
[1776424853752,40.87,75426.37,0.0,0.92784,4e-05,10.66125]
[1776424858757,40.87,75431.88,0.0,0.92807,4e-05,10.63602]
[1776424863762,40.87,75432.87,0.0,0.9281,4e-05,10.63253]
[1776424869768,40.88,75429.41,0.0,0.92794,4e-05,10.65039]
[1776424870769,40.88,75435.15,0.0,0.92818,4e-05,10.62332]
[1776424872771,40.88,75448.66,0.0,0.92876,4e-05,10.55981]
[1776424874773,40.88,75461.72,0.0,0.92931,4e-05,10.4988]
[1776424876775,40.88,75470.88,0.0,0.92969,4e-05,10.45656]
[1776424878777,40.88,75477.73,0.0,0.92997,4e-05,10.42538]
[1776424879778,40.88,75471.86,0.0,0.92972,4e-05,10.45355]
[1776424884783,40.89,75469.24,0.0,0.92959,4e-05,10.46845]
[1776424889788,40.89,75469.17,0.0,0.92956,4e-05,10.47128]
[1776424894793,40.9,75470.0,0.0,0.92959,4e-05,10.46694]
[1776424899798,40.9,75468.52,0.0,0.92951,4e-05,10.47636]
[1776424904803,40.91,75473.92,0.0,0.92972,4e-05,10.45339]
[1776424907258,40.91,75474.32,0.0,0.92972,4e-05,10.45311]
[1776424908807,40.91,75482.33,0.0,0.93005,4e-05,10.41596]
[1776424913812,40.92,75477.71,0.0,0.92983,4e-05,10.44046]
[1776424916815,40.92,75471.43,0.0,0.92955,4e-05,10.47153]
[1776424921820,40.92,75473.36,0.0,0.92961,4e-05,10.46488]
[1776424922821,40.92,75480.81,0.0,0.92992,4e-05,10.43036]
[1776424924823,40.93,75485.91,0.0,0.93013,4e-05,10.4075]
[1776424929829,40.93,75485.63,0.0,0.93009,4e-05,10.41173]
[1776424934838,40.94,75483.55,0.0,0.92998,4e-05,10.4244]
[1776424939841,40.94,75483.53,0.0,0.92996,4e-05,10.42726]
[1776424944846,40.95,75484.36,0.0,0.92997,4e-05,10.42613]
[1776424947538,40.95,75479.89,0.0,0.92976,4e-05,10.44861]
[1776424948850,40.95,75468.24,0.0,0.92927,4e-05,10.50395]
[1776424953855,40.96,75468.39,0.0,0.92927,4e-05,10.50246]
[1776424958860,40.96,75470.05,0.0,0.92932,4e-05,10.49682]
[1776424963865,40.96,75471.11,0.0,0.92935,4e-05,10.49402]
[1776424968870,40.97,75466.3,0.0,0.92912,4e-05,10.51885]
[1776424973875,40.97,75466.02,0.0,0.92909,4e-05,10.52218]
[1776424978880,40.98,75467.89,0.0,0.92916,4e-05,10.51532]
[1776424983885,40.98,75468.15,0.0,0.92915,4e-05,10.51612]
[1776424988890,40.98,75466.7,0.0,0.92907,4e-05,10.52497]
[1776424993895,40.99,75465.41,0.0,0.929,4e-05,10.53295]
[1776424998900,40.99,75463.99,0.0,0.92892,4e-05,10.54151]
[1776425003902,40.99,75464.24,0.0,0.92892,4e-05,10.54213]
[1776425008910,41.0,75463.58,0.0,0.92887,4e-05,10.54704]
[1776425013915,41.0,75462.34,0.0,0.92882,4e-05,10.55167]
[1776425018920,41.0,75460.75,0.0,0.92874,4e-05,10.56085]
[1776425023925,41.01,75459.69,0.0,0.92868,4e-05,10.56748]
[1776425028930,41.01,75457.39,0.0,0.92857,4e-05,10.57991]
[1776425033935,41.01,75458.54,0.0,0.92861,4e-05,10.57593]
[1776425038940,41.01,75458.54,0.0,0.92859,4e-05,10.57742]
[1776425043945,41.02,75457.88,0.0,0.92855,4e-05,10.58204]
[1776425045947,41.02,75463.8,0.0,0.9288,4e-05,10.55464]
[1776425050952,41.02,75461.81,0.0,0.9287,4e-05,10.56575]
[1776425055957,41.02,75453.7,0.0,0.92834,4e-05,10.60558]
[1776425060962,41.03,75453.83,0.0,0.92833,4e-05,10.60619]
[1776425065967,41.03,75454.07,0.0,0.92833,4e-05,10.60629]
[1776425070972,41.03,75453.46,0.0,0.9283,4e-05,10.61041]
[1776425075977,41.03,75453.47,0.0,0.9283,4e-05,10.60865]
[1776425080982,41.04,75453.44,0.0,0.92829,4e-05,10.60998]
[1776425085987,41.04,75453.93,0.0,0.9283,4e-05,10.60892]
[1776425090992,41.04,75453.8,0.0,0.92828,4e-05,10.61074]
[1776425095997,41.04,75454.65,0.0,0.92831,4e-05,10.60793]
[1776425101002,41.04,75453.73,0.0,0.92826,4e-05,10.61344]
[1776425103004,41.05,75463.51,0.0,0.92868,4e-05,10.56774]
[1776425107012,41.05,75469.06,0.0,0.9289,4e-05,10.54288]
[1776425112017,41.05,75474.91,0.0,0.92913,4e-05,10.51709]
[1776425114019,41.05,75465.3,0.0,0.92872,4e-05,10.56312]
[1776425118739,41.05,75462.48,0.0,0.92858,4e-05,10.57787]
[1776425122027,41.06,75456.51,0.0,0.92832,4e-05,10.60684]
[1776425127033,41.06,75455.63,0.0,0.92827,4e-05,10.61219]
[1776425132038,41.06,75454.41,0.0,0.92823,4e-05,10.61615]
[1776425134041,41.06,75463.75,0.0,0.92863,4e-05,10.5725]
[1776425138044,41.06,75468.98,0.0,0.92884,4e-05,10.54912]
[1776425143048,41.07,75469.36,0.0,0.92884,4e-05,10.54897]
[1776425148053,41.07,75470.63,0.0,0.92888,4e-05,10.54464]
[1776425153058,41.07,75471.6,0.0,0.9289,4e-05,10.54176]
[1776425159020,41.08,75474.2,0.0,0.929,4e-05,10.53156]
[1776425164031,41.08,75475.44,0.0,0.92903,4e-05,10.52751]
[1776425169071,41.08,75476.42,0.0,0.92906,4e-05,10.52475]
[1776425172076,41.09,75483.99,0.0,0.92937,4e-05,10.49026]
[1776425177082,41.09,75485.57,0.0,0.92942,4e-05,10.48495]
[1776425182087,41.09,75487.38,0.0,0.92948,4e-05,10.4786]
[1776425187092,41.1,75489.42,0.0,0.92955,4e-05,10.4712]
[1776425192097,41.1,75489.66,0.0,0.92955,4e-05,10.46935]
[1776425198103,41.11,75490.23,0.0,0.92955,4e-05,10.46934]
[1776425205110,41.11,75490.54,0.0,0.92954,4e-05,10.47098]
[1776425210115,41.12,75490.98,0.0,0.92954,4e-05,10.47114]
[1776425215120,41.12,75491.33,0.0,0.92953,4e-05,10.47169]
[1776425220125,41.13,75491.59,0.0,0.92953,4e-05,10.47264]
[1776425225130,41.13,75491.41,0.0,0.9295,4e-05,10.47565]
[1776425226131,41.13,75484.95,0.0,0.92922,4e-05,10.50637]
[1776425231136,41.13,75480.75,0.0,0.92903,4e-05,10.52787]
[1776425236141,41.14,75475.87,0.0,0.92881,4e-05,10.55245]
[1776425241146,41.14,75475.57,0.0,0.92878,4e-05,10.5554]
[1776425246151,41.14,75475.6,0.0,0.92877,4e-05,10.55672]
[1776425251156,41.14,75475.37,0.0,0.92876,4e-05,10.5564]
[1776425253158,41.15,75469.83,0.0,0.92852,4e-05,10.58306]
[1776425258163,41.15,75464.89,0.0,0.9283,4e-05,10.6075]
[1776425263168,41.15,75466.69,0.0,0.92837,4e-05,10.60008]
[1776425268174,41.15,75465.82,0.0,0.92832,4e-05,10.60536]
[1776425274180,41.15,75462.98,0.0,0.92819,4e-05,10.62001]
[1776425277183,41.16,75472.85,0.0,0.92861,4e-05,10.57409]
[1776425282188,41.16,75474.86,0.0,0.92868,4e-05,10.56602]
[1776425287193,41.16,75478.15,0.0,0.92881,4e-05,10.55201]
[1776425292198,41.16,75481.76,0.0,0.92895,4e-05,10.5366]
[1776425297203,41.17,75483.61,0.0,0.92901,4e-05,10.52954]
[1776425302208,41.17,75481.91,0.0,0.92892,4e-05,10.53915]
[1776425305211,41.17,75487.82,0.0,0.92917,4e-05,10.51244]
[1776425311217,41.17,75490.76,0.0,0.9293,4e-05,10.49613]
[1776425316222,41.17,75490.87,0.0,0.92931,4e-05,10.49564]
[1776425321227,41.17,75491.54,0.0,0.92934,4e-05,10.49258]
[1776425327171,41.17,75493.9,0.0,0.92943,4e-05,10.48168]
[1776425332206,41.17,75494.82,0.0,0.92947,4e-05,10.47758]
[1776425337242,41.17,75492.06,0.0,0.92935,4e-05,10.49065]
[1776425342247,41.17,75491.04,0.0,0.92931,4e-05,10.4955]
[1776425345250,41.17,75485.75,0.0,0.92909,4e-05,10.52034]
[1776425350255,41.17,75482.67,0.0,0.92896,4e-05,10.53464]
[1776425355260,41.17,75479.88,0.0,0.92884,4e-05,10.54744]
[1776425360265,41.17,75476.48,0.0,0.92869,4e-05,10.56415]
[1776425363268,41.18,75471.15,0.0,0.92846,4e-05,10.58996]
[1776425368272,41.18,75473.44,0.0,0.92854,4e-05,10.5804]
[1776425373277,41.18,75474.64,0.0,0.9286,4e-05,10.57312]
[1776425376280,41.18,75480.95,0.0,0.92886,4e-05,10.54426]
[1776425381285,41.18,75477.29,0.0,0.92869,4e-05,10.56289]
[1776425386290,41.19,75477.87,0.0,0.92871,4e-05,10.56154]
[1776425391295,41.19,75479.19,0.0,0.92875,4e-05,10.55675]
[1776425396300,41.19,75479.77,0.0,0.92876,4e-05,10.5555]
[1776425401306,41.2,75481.03,0.0,0.9288,4e-05,10.55099]
[1776425402307,41.2,75488.36,0.0,0.92911,4e-05,10.51652]
[1776425407313,41.2,75491.32,0.0,0.92924,4e-05,10.50257]
[1776425412318,41.2,75504.24,0.0,0.92978,4e-05,10.44221]
[1776425417323,41.2,75505.51,0.0,0.92983,4e-05,10.43677]
[1776425422328,41.2,75501.61,0.0,0.92967,4e-05,10.4554]
[1776425425331,41.2,75507.16,0.0,0.9299,4e-05,10.42972]
[1776425428334,41.2,75512.44,0.0,0.93011,4e-05,10.40551]
[1776425433339,41.2,75509.09,0.0,0.92999,4e-05,10.41892]
[1776425438344,41.2,75511.3,0.0,0.93007,4e-05,10.40928]
[1776425442348,41.2,75502.76,0.0,0.92971,4e-05,10.44966]
[1776425445351,41.2,75497.72,0.0,0.92949,4e-05,10.47339]
[1776425448354,41.2,75506.42,0.0,0.92986,4e-05,10.43293]
[1776425453359,41.21,75510.52,0.0,0.93002,4e-05,10.41557]
[1776425458364,41.22,75510.07,0.0,0.92994,4e-05,10.42382]
[1776425463369,41.23,75512.05,0.0,0.92998,4e-05,10.42031]
[1776425466372,41.23,75529.01,0.0,0.93067,4e-05,10.34262]
[1776425468396,41.23,75522.54,0.0,0.9304,4e-05,10.37313]
[1776425473401,41.23,75522.33,0.0,0.93038,4e-05,10.37503]
[1776425476404,41.23,75532.96,0.0,0.93082,4e-05,10.32589]
[1776425480408,41.23,75539.28,0.0,0.93108,4e-05,10.2972]
[1776425483411,41.24,75544.77,0.0,0.9313,4e-05,10.27233]
[1776425488416,41.24,75562.04,0.0,0.932,4e-05,10.19435]
[1776425489417,41.24,75574.52,0.0,0.93251,4e-05,10.13702]
[1776425494433,41.24,75578.48,0.0,0.93268,4e-05,10.11682]
[1776425500390,41.24,75580.69,0.0,0.93276,4e-05,10.10795]
[1776425501428,41.25,75587.33,0.0,0.933,4e-05,10.08012]
[1776425503410,41.25,75584.81,0.0,0.9329,4e-05,10.0921]
[1776425505424,41.25,75577.24,0.0,0.93259,4e-05,10.1272]
[1776425510456,41.25,75573.8,0.0,0.93244,4e-05,10.14431]
[1776425511457,41.26,75566.25,0.0,0.93209,4e-05,10.18392]
[1776425513459,41.27,75560.05,0.0,0.93179,4e-05,10.21695]
[1776425516462,41.27,75554.04,0.0,0.93154,4e-05,10.24514]
[1776425521467,41.27,75554.36,0.0,0.93154,4e-05,10.24553]
[1776425523469,41.27,75560.79,0.0,0.9318,4e-05,10.2159]
[1776425528474,41.3,75560.36,0.0,0.93164,4e-05,10.23418]
[1776425530476,41.31,75567.02,0.0,0.93192,4e-05,10.2035]
[1776425532478,41.31,75572.82,0.0,0.93215,4e-05,10.17694]
[1776425537483,41.31,75574.8,0.0,0.93223,4e-05,10.16826]
[1776425539485,41.31,75569.54,0.0,0.93201,4e-05,10.19262]
[1776425541487,41.31,75562.93,0.0,0.93174,4e-05,10.22311]
[1776425542488,41.31,75557.75,0.0,0.93153,4e-05,10.24702]
[1776425547493,41.31,75555.86,0.0,0.93145,4e-05,10.25593]
[1776425552498,41.31,75557.12,0.0,0.93151,4e-05,10.24817]
[1776425557503,41.31,75558.05,0.0,0.93155,4e-05,10.24373]
[1776425562508,41.31,75559.13,0.0,0.93159,4e-05,10.23945]
[1776425567513,41.32,75558.58,0.0,0.93152,4e-05,10.24736]
[1776425572518,41.32,75558.38,0.0,0.9315,4e-05,10.25011]
[1776425577524,41.33,75553.32,0.0,0.93127,4e-05,10.27518]
[1776425578525,41.33,75537.91,0.0,0.93062,4e-05,10.34862]
[1776425579526,41.33,75529.6,0.0,0.93026,4e-05,10.38861]
[1776425584531,41.33,75534.3,0.0,0.93045,4e-05,10.36749]
[1776425589536,41.34,75537.32,0.0,0.93056,4e-05,10.35449]
[1776425593540,41.34,75531.08,0.0,0.9303,4e-05,10.38411]
[1776425597544,41.34,75525.88,0.0,0.93008,4e-05,10.40881]
[1776425603550,41.34,75532.24,0.0,0.93034,4e-05,10.37991]
[1776425608555,41.34,75533.93,0.0,0.9304,4e-05,10.37285]
[1776425613560,41.34,75535.3,0.0,0.93048,4e-05,10.36246]
[1776425616563,41.34,75541.91,0.0,0.93076,4e-05,10.33123]
[1776425620567,41.34,75548.93,0.0,0.93106,4e-05,10.29812]
[1776425625572,41.34,75551.28,0.0,0.93116,4e-05,10.28672]
[1776425630577,41.33,75552.77,0.0,0.93123,4e-05,10.27934]
[1776425635582,41.34,75554.23,0.0,0.93127,4e-05,10.2742]
[1776425638585,41.34,75548.69,0.0,0.93104,4e-05,10.30075]
[1776425639586,41.34,75541.02,0.0,0.93072,4e-05,10.3365]
[1776425644591,41.34,75538.3,0.0,0.9306,4e-05,10.35014]
[1776425647594,41.34,75545.57,0.0,0.93089,4e-05,10.31672]
[1776425649596,41.34,75552.45,0.0,0.93118,4e-05,10.28466]
[1776425654601,41.34,75557.47,0.0,0.93139,4e-05,10.26105]
[1776425659606,41.34,75560.05,0.0,0.93149,4e-05,10.24975]
[1776425665540,41.34,75560.75,0.0,0.93152,4e-05,10.24617]
[1776425670582,41.34,75558.17,0.0,0.93142,4e-05,10.25781]
[1776425675618,41.34,75560.41,0.0,0.93153,4e-05,10.2444]
[1776425680626,41.34,75560.69,0.0,0.93155,4e-05,10.24234]
[1776425685631,41.34,75562.11,0.0,0.93162,4e-05,10.23442]
[1776425690636,41.34,75564.43,0.0,0.93172,4e-05,10.22371]
[1776425693639,41.34,75570.03,0.0,0.93195,4e-05,10.19795]
[1776425696642,41.34,75577.14,0.0,0.93223,4e-05,10.16546]
[1776425701647,41.34,75575.77,0.0,0.93217,4e-05,10.17222]
[1776425706652,41.35,75571.7,0.0,0.93197,4e-05,10.19567]
[1776425707653,41.35,75563.35,0.0,0.93162,4e-05,10.23412]
[1776425711657,41.36,75549.47,0.0,0.93101,4e-05,10.30354]
[1776425714660,41.37,75544.24,0.0,0.93075,4e-05,10.33275]
[1776425719665,41.36,75541.46,0.0,0.93067,4e-05,10.34123]
[1776425723669,41.36,75536.18,0.0,0.93046,4e-05,10.36489]
[1776425728675,41.36,75533.96,0.0,0.93036,4e-05,10.37595]
[1776425733680,41.37,75534.48,0.0,0.93034,4e-05,10.37677]
[1776425738687,41.37,75536.17,0.0,0.93041,4e-05,10.36974]
[1776425743691,41.36,75536.83,0.0,0.9305,4e-05,10.35906]
[1776425748696,41.34,75538.63,0.0,0.93066,4e-05,10.34052]
[1776425754174,41.33,75541.13,0.0,0.93082,4e-05,10.32237]
[1776425759707,41.32,75536.82,0.0,0.93069,4e-05,10.33701]
[1776425764712,41.3,75538.52,0.0,0.93083,4e-05,10.32116]
[1776425769717,41.3,75537.19,0.0,0.93079,4e-05,10.32525]
[1776425771719,41.3,75530.75,0.0,0.93051,4e-05,10.35719]
[1776425772720,41.3,75524.39,0.0,0.93025,4e-05,10.3865]
[1776425777726,41.3,75523.44,0.0,0.93022,4e-05,10.38967]
[1776425782731,41.3,75523.63,0.0,0.93024,4e-05,10.38751]
[1776425787736,41.29,75531.39,0.0,0.93058,4e-05,10.34855]
[1776425788737,41.29,75538.69,0.0,0.93089,4e-05,10.31454]
[1776425794743,41.29,75536.8,0.0,0.93084,4e-05,10.31954]
[1776425799748,41.29,75532.74,0.0,0.93067,4e-05,10.33762]
[1776425804753,41.28,75540.44,0.0,0.93101,4e-05,10.30017]
[1776425809758,41.28,75541.31,0.0,0.93106,4e-05,10.29465]
[1776425814764,41.27,75545.55,0.0,0.93126,4e-05,10.27162]
[1776425819769,41.27,75539.25,0.0,0.93104,4e-05,10.29668]
[1776425824774,41.26,75539.42,0.0,0.93109,4e-05,10.29119]
[1776425830705,41.25,75538.15,0.0,0.93105,4e-05,10.29542]
[1776425832782,41.26,75527.94,0.0,0.9306,4e-05,10.34535]
[1776425835742,41.26,75523.29,0.0,0.9304,4e-05,10.36715]
[1776425837755,41.26,75517.78,0.0,0.93017,4e-05,10.3931]
[1776425842789,41.26,75514.7,0.0,0.93004,4e-05,10.40811]
[1776425847797,41.26,75512.79,0.0,0.92995,4e-05,10.4176]
[1776425852802,41.26,75502.71,0.0,0.92954,4e-05,10.46255]
[1776425857807,41.26,75499.89,0.0,0.92945,4e-05,10.47256]
[1776425860810,41.24,75506.41,0.0,0.92981,4e-05,10.43188]
[1776425865815,41.21,75506.22,0.0,0.92993,4e-05,10.41795]
[1776425870826,41.19,75505.06,0.0,0.93,4e-05,10.40984]
[1776425875831,41.18,75506.1,0.0,0.93006,4e-05,10.40369]
[1776425880836,41.17,75508.48,0.0,0.9302,4e-05,10.38733]
[1776425885843,41.17,75509.2,0.0,0.93026,4e-05,10.38094]
[1776425890848,41.17,75509.2,0.0,0.93026,4e-05,10.38109]
[1776425895853,41.17,75511.16,0.0,0.93033,4e-05,10.3729]
[1776425900858,41.17,75508.89,0.0,0.93023,4e-05,10.38448]
[1776425905863,41.17,75507.13,0.0,0.93015,4e-05,10.39357]
[1776425910868,41.17,75502.23,0.0,0.92993,4e-05,10.4172]
[1776425915872,41.18,75502.56,0.0,0.92996,4e-05,10.41341]
[1776425920877,41.18,75502.65,0.0,0.92996,4e-05,10.41366]
[1776425925882,41.18,75502.6,0.0,0.92996,4e-05,10.41339]
[1776425930887,41.18,75502.25,0.0,0.92995,4e-05,10.41446]
[1776425935892,41.18,75509.06,0.0,0.93024,4e-05,10.38267]
[1776425938509,41.17,75513.06,0.0,0.93041,4e-05,10.36349]
[1776425939896,41.17,75522.17,0.0,0.93079,4e-05,10.32091]
[1776425944901,41.16,75520.14,0.0,0.93075,4e-05,10.32535]
[1776425949906,41.16,75517.53,0.0,0.93068,4e-05,10.33321]
[1776425954911,41.14,75517.92,0.0,0.93075,4e-05,10.32495]
[1776425959916,41.14,75514.99,0.0,0.93067,4e-05,10.3337]
[1776425964921,41.13,75515.63,0.0,0.9307,4e-05,10.33007]
[1776425969926,41.13,75514.1,0.0,0.93064,4e-05,10.33653]
[1776425974931,41.13,75513.75,0.0,0.93065,4e-05,10.33459]
[1776425979936,41.13,75510.65,0.0,0.93053,4e-05,10.34833]
[1776425981938,41.13,75504.73,0.0,0.9303,4e-05,10.37386]
[1776425986943,41.11,75502.67,0.0,0.9303,4e-05,10.37377]
[1776425990947,41.07,75496.05,0.0,0.93022,4e-05,10.38202]
[1776425996868,41.05,75495.98,0.0,0.93029,4e-05,10.37374]
[1776426001902,41.04,75496.08,0.0,0.93032,4e-05,10.37052]
[1776426006938,41.04,75497.02,0.0,0.93038,4e-05,10.36336]
[1776426008956,41.04,75490.39,0.0,0.93011,4e-05,10.39403]
[1776426011968,41.04,75496.4,0.0,0.93036,4e-05,10.36532]
[1776426013970,41.04,75502.16,0.0,0.93061,4e-05,10.33811]
[1776426018975,41.03,75507.85,0.0,0.93087,4e-05,10.30921]
[1776426023980,41.01,75507.39,0.0,0.93094,4e-05,10.30108]
[1776426028985,40.98,75509.13,0.0,0.93116,4e-05,10.27545]
[1776426030987,40.98,75516.24,0.0,0.93146,4e-05,10.24161]
[1776426034991,40.98,75509.9,0.0,0.93123,4e-05,10.26685]
[1776426039996,40.97,75505.27,0.0,0.93108,4e-05,10.28286]
[1776426045001,40.95,75497.65,0.0,0.93085,4e-05,10.30917]
[1776426050006,40.95,75494.8,0.0,0.93075,4e-05,10.32019]
[1776426055017,40.94,75493.45,0.0,0.93071,4e-05,10.32422]
[1776426058021,40.94,75483.97,0.0,0.93032,4e-05,10.36767]
[1776426059022,40.94,75473.35,0.0,0.92987,4e-05,10.41779]
[1776426064046,40.94,75469.64,0.0,0.92972,4e-05,10.43403]
[1776426069051,40.94,75471.33,0.0,0.9298,4e-05,10.42491]
[1776426074057,40.93,75472.76,0.0,0.92987,4e-05,10.41711]
[1776426076059,40.93,75466.88,0.0,0.92963,4e-05,10.44473]
[1776426081064,40.93,75463.42,0.0,0.92949,4e-05,10.46006]
[1776426086069,40.93,75463.8,0.0,0.92952,4e-05,10.45681]
[1776426091075,40.93,75462.06,0.0,0.92947,4e-05,10.4607]
[1776426096080,40.92,75459.37,0.0,0.92939,4e-05,10.46928]
[1776426101085,40.9,75462.87,0.0,0.92962,4e-05,10.44394]
[1776426105089,40.89,75457.7,0.0,0.92945,4e-05,10.46233]
[1776426111095,40.89,75456.04,0.0,0.9294,4e-05,10.46849]
[1776426116102,40.88,75455.54,0.0,0.92939,4e-05,10.46939]
[1776426121107,40.88,75455.09,0.0,0.92938,4e-05,10.4701]
[1776426126112,40.88,75453.85,0.0,0.92934,4e-05,10.4745]
[1776426131117,40.88,75447.2,0.0,0.92906,4e-05,10.50522]
[1776426136122,40.88,75443.37,0.0,0.9289,4e-05,10.52355]
[1776426141127,40.88,75430.56,0.0,0.92835,4e-05,10.58397]
[1776426146132,40.87,75430.95,0.0,0.92839,4e-05,10.5798]
[1776426151137,40.87,75428.04,0.0,0.92829,4e-05,10.58876]
[1776426156142,40.87,75427.38,0.0,0.92827,4e-05,10.59109]
[1776426157143,40.87,75433.91,0.0,0.92856,4e-05,10.55963]
[1776426161147,40.86,75438.92,0.0,0.92879,4e-05,10.53431]
[1776426167065,40.86,75433.73,0.0,0.92859,4e-05,10.55648]
[1776426172158,40.86,75432.75,0.0,0.92856,4e-05,10.55907]
[1776426178143,40.85,75432.28,0.0,0.92856,4e-05,10.55875]
[1776426183174,40.85,75430.78,0.0,0.92852,4e-05,10.56377]
[1776426188179,40.84,75426.87,0.0,0.92837,4e-05,10.58062]
[1776426193184,40.84,75425.79,0.0,0.92833,4e-05,10.585]
[1776426196186,40.84,75431.66,0.0,0.92859,4e-05,10.55617]
[1776426202192,40.84,75433.91,0.0,0.92871,4e-05,10.54305]
[1776426207197,40.83,75434.0,0.0,0.92872,4e-05,10.54152]
[1776426208198,40.83,75428.14,0.0,0.92847,4e-05,10.56933]
[1776426209199,40.83,75422.84,0.0,0.92824,4e-05,10.59449]
[1776426214204,40.83,75422.53,0.0,0.92825,4e-05,10.59264]
[1776426217207,40.83,75415.51,0.0,0.92795,4e-05,10.62479]
[1776426222212,40.83,75418.88,0.0,0.92813,4e-05,10.60549]
[1776426227217,40.82,75421.78,0.0,0.92826,4e-05,10.59135]
[1776426232222,40.82,75420.97,0.0,0.92822,4e-05,10.59492]
[1776426235225,40.82,75412.44,0.0,0.92786,4e-05,10.63528]
[1776426240231,40.82,75419.83,0.0,0.92819,4e-05,10.59814]
[1776426245235,40.82,75422.92,0.0,0.92833,4e-05,10.58314]
[1776426250240,40.82,75420.61,0.0,0.92823,4e-05,10.59388]
[1776426255245,40.82,75418.54,0.0,0.92815,4e-05,10.60335]
[1776426260250,40.82,75417.87,0.0,0.92812,4e-05,10.60611]
[1776426265255,40.82,75417.39,0.0,0.9281,4e-05,10.60794]
[1776426270260,40.82,75417.95,0.0,0.92813,4e-05,10.60491]
[1776426275265,40.82,75416.67,0.0,0.9281,4e-05,10.60762]
[1776426280270,40.81,75416.16,0.0,0.92808,4e-05,10.60959]
[1776426285275,40.81,75416.23,0.0,0.92809,4e-05,10.6088]
[1776426290280,40.81,75405.29,0.0,0.92761,4e-05,10.66049]
[1776426295285,40.81,75406.15,0.0,0.92767,4e-05,10.65401]
[1776426300290,40.81,75405.86,0.0,0.92767,4e-05,10.65456]
[1776426305295,40.81,75404.26,0.0,0.92761,4e-05,10.6614]
[1776426310300,40.8,75408.62,0.0,0.9278,4e-05,10.63982]
[1776426312302,40.8,75415.36,0.0,0.9281,4e-05,10.60747]
[1776426314304,40.8,75409.83,0.0,0.92786,4e-05,10.63362]
[1776426319323,40.8,75416.98,0.0,0.92817,4e-05,10.59894]
[1776426324329,40.8,75418.8,0.0,0.92826,4e-05,10.58998]
[1776426330337,40.8,75418.8,0.0,0.92826,4e-05,10.58965]
[1776426336343,40.8,75420.46,0.0,0.92835,4e-05,10.57855]
[1776426342290,40.8,75420.0,0.0,0.92833,4e-05,10.5805]
[1776426347326,40.8,75419.55,0.0,0.92831,4e-05,10.5825]
[1776426350346,40.8,75416.19,0.0,0.92817,4e-05,10.59822]
[1776426351359,40.8,75398.72,0.0,0.92742,4e-05,10.68109]
[1776426352361,40.79,75398.72,0.0,0.92747,4e-05,10.6746]
[1776426353363,40.77,75391.12,0.0,0.9272,4e-05,10.70468]
[1776426356366,40.77,75396.82,0.0,0.92747,4e-05,10.67461]
[1776426357367,40.77,75402.2,0.0,0.92771,4e-05,10.64873]
[1776426363373,40.77,75404.99,0.0,0.92784,4e-05,10.63454]
[1776426366376,40.77,75411.28,0.0,0.92811,4e-05,10.60417]
[1776426371381,40.77,75412.24,0.0,0.92816,4e-05,10.59931]
[1776426376386,40.77,75416.28,0.0,0.92833,4e-05,10.57976]
[1776426379389,40.77,75421.36,0.0,0.92855,4e-05,10.55552]
[1776426384394,40.77,75427.48,0.0,0.92882,4e-05,10.52656]
[1776426389399,40.77,75428.51,0.0,0.92886,4e-05,10.5219]
[1776426394404,40.77,75433.37,0.0,0.92908,4e-05,10.49628]
[1776426400410,40.77,75434.5,0.0,0.92913,4e-05,10.49153]
[1776426405415,40.77,75433.88,0.0,0.9291,4e-05,10.49494]
[1776426411422,40.77,75435.11,0.0,0.92914,4e-05,10.48984]
[1776426417428,40.77,75438.13,0.0,0.92927,4e-05,10.47572]
[1776426421892,40.77,75440.41,0.0,0.92939,4e-05,10.46241]
[1776426423434,40.76,75446.63,0.0,0.92967,4e-05,10.43092]
[1776426429440,40.74,75449.86,0.0,0.92991,4e-05,10.40484]
[1776426434446,40.74,75449.71,0.0,0.92989,4e-05,10.40679]
[1776426439451,40.75,75449.0,0.0,0.92985,4e-05,10.41159]
[1776426444456,40.75,75450.96,0.0,0.92992,4e-05,10.40326]
[1776426449461,40.75,75451.23,0.0,0.92992,4e-05,10.40322]
[1776426453465,40.75,75459.12,0.0,0.93027,4e-05,10.36292]
[1776426454466,40.75,75466.29,0.0,0.93058,4e-05,10.32905]
[1776426460472,40.75,75469.18,0.0,0.9307,4e-05,10.31535]
[1776426464476,40.75,75449.14,0.0,0.92985,4e-05,10.40964]
[1776426465477,40.75,75433.32,0.0,0.92918,4e-05,10.4843]
[1776426470482,40.75,75432.69,0.0,0.92916,4e-05,10.48629]
[1776426475487,40.75,75430.25,0.0,0.92905,4e-05,10.49842]
[1776426479491,40.75,75436.65,0.0,0.92932,4e-05,10.46851]
[1776426484496,40.75,75442.37,0.0,0.92956,4e-05,10.44178]
[1776426486498,40.75,75450.87,0.0,0.92993,4e-05,10.40123]
[1776426489502,40.75,75456.38,0.0,0.93017,4e-05,10.37485]
[1776426493506,40.75,75462.03,0.0,0.93041,4e-05,10.34784]
[1776426498511,40.75,75462.65,0.0,0.93044,4e-05,10.34453]
[1776426503516,40.75,75464.22,0.0,0.93049,4e-05,10.33847]
[1776426508521,40.75,75464.54,0.0,0.93049,4e-05,10.3391]
[1776426514493,40.76,75466.68,0.0,0.93059,4e-05,10.32747]
[1776426516508,40.76,75472.01,0.0,0.93081,4e-05,10.30239]
[1776426518523,40.76,75473.66,0.0,0.93088,4e-05,10.29471]
[1776426519528,40.76,75482.5,0.0,0.93125,4e-05,10.25333]
[1776426521538,40.76,75487.67,0.0,0.93146,4e-05,10.22931]
[1776426525542,40.76,75478.44,0.0,0.93107,4e-05,10.27296]
[1776426526543,40.76,75470.54,0.0,0.93074,4e-05,10.31006]
[1776426531548,40.76,75473.05,0.0,0.93085,4e-05,10.29823]
[1776426536554,40.76,75474.99,0.0,0.93093,4e-05,10.28958]
[1776426540558,40.77,75481.44,0.0,0.93115,4e-05,10.26481]
[1776426545563,40.77,75484.7,0.0,0.93128,4e-05,10.24992]
[1776426550568,40.79,75484.58,0.0,0.93119,4e-05,10.26097]
[1776426555573,40.81,75488.95,0.0,0.93127,4e-05,10.25136]
[1776426560578,40.82,75486.31,0.0,0.93111,4e-05,10.27015]
[1776426565583,40.83,75487.51,0.0,0.93114,4e-05,10.2667]
[1776426570588,40.84,75490.93,0.0,0.93123,4e-05,10.25633]
[1776426575593,40.84,75491.88,0.0,0.93129,4e-05,10.24928]
[1776426580598,40.84,75488.89,0.0,0.93116,4e-05,10.26351]
[1776426585603,40.84,75486.41,0.0,0.93105,4e-05,10.27551]
[1776426590608,40.84,75487.1,0.0,0.93108,4e-05,10.27305]
[1776426595613,40.84,75487.03,0.0,0.93108,4e-05,10.27234]
[1776426601622,40.83,75488.1,0.0,0.93115,4e-05,10.26523]
[1776426606627,40.83,75492.05,0.0,0.93133,4e-05,10.24508]
[1776426611632,40.83,75494.13,0.0,0.93143,4e-05,10.23385]
[1776426616637,40.82,75492.67,0.0,0.93138,4e-05,10.23913]
[1776426621641,40.82,75492.72,0.0,0.93139,4e-05,10.23738]
[1776426626646,40.82,75491.5,0.0,0.93135,4e-05,10.24156]
[1776426631651,40.82,75490.54,0.0,0.93135,4e-05,10.24157]
[1776426636656,40.81,75489.93,0.0,0.93133,4e-05,10.24289]
[1776426641661,40.81,75493.06,0.0,0.93148,4e-05,10.22673]
[1776426645665,40.8,75498.27,0.0,0.93174,4e-05,10.19684]
[1776426649669,40.79,75506.33,0.0,0.93212,4e-05,10.15499]
[1776426654674,40.79,75505.92,0.0,0.93212,4e-05,10.15456]
[1776426659679,40.78,75511.11,0.0,0.93236,4e-05,10.12709]
[1776426664684,40.78,75513.65,0.0,0.93248,4e-05,10.11395]
[1776426669689,40.78,75514.66,0.0,0.93252,4e-05,10.10877]
[1776426674694,40.78,75515.82,0.0,0.93258,4e-05,10.10294]
[1776426680655,40.78,75520.3,0.0,0.93277,4e-05,10.08139]
[1776426681701,40.78,75535.83,0.0,0.9334,4e-05,10.00948]
[1776426687704,40.78,75535.69,0.0,0.93339,4e-05,10.01056]
[1776426691714,40.78,75540.97,0.0,0.93362,4e-05,9.9845]
[1776426693803,40.79,75545.3,0.0,0.93376,4e-05,9.96834]
[1776426696719,40.79,75550.9,0.0,0.93399,4e-05,9.94286]
[1776426697720,40.79,75556.44,0.0,0.93421,4e-05,9.91757]
[1776426702725,40.79,75558.58,0.0,0.93429,4e-05,9.90886]
[1776426703873,40.79,75557.01,0.0,0.93422,4e-05,9.91648]
[1776426705727,40.79,75549.71,0.0,0.93392,4e-05,9.95023]
[1776426710732,40.79,75545.66,0.0,0.93375,4e-05,9.96961]
[1776426713735,40.79,75551.1,0.0,0.93397,4e-05,9.945]
[1776426718740,40.79,75546.14,0.0,0.93376,4e-05,9.96856]
[1776426723745,40.8,75546.18,0.0,0.93376,4e-05,9.969]
[1776426728750,40.8,75547.92,0.0,0.93382,4e-05,9.96165]
[1776426733756,40.8,75550.44,0.0,0.93392,4e-05,9.95078]
[1776426738761,40.8,75548.8,0.0,0.93384,4e-05,9.95907]
[1776426741766,40.8,75559.03,0.0,0.93425,4e-05,9.91247]
[1776426744154,40.8,75563.73,0.0,0.93447,4e-05,9.88803]
[1776426745770,40.8,75572.38,0.0,0.93479,4e-05,9.85149]
[1776426749774,40.82,75564.86,0.0,0.93439,4e-05,9.897]
[1776426753778,40.83,75559.63,0.0,0.93416,4e-05,9.92303]
[1776426758783,40.83,75557.94,0.0,0.93408,4e-05,9.93169]
[1776426761787,40.83,75552.06,0.0,0.93384,4e-05,9.9592]
[1776426763789,40.83,75568.85,0.0,0.93452,4e-05,9.8816]
[1776426764790,40.83,75582.72,0.0,0.93509,4e-05,9.81742]
[1776426766268,40.83,75585.52,0.0,0.9352,4e-05,9.80451]
[1776426767319,40.83,75596.77,0.0,0.93564,4e-05,9.75386]
[1776426772798,40.8,75600.16,0.0,0.93592,4e-05,9.72184]
[1776426778804,40.77,75596.82,0.0,0.9359,4e-05,9.72293]
[1776426780806,40.77,75591.72,0.0,0.93571,4e-05,9.74549]
[1776426785812,40.77,75594.93,0.0,0.93585,4e-05,9.72914]
[1776426786813,40.77,75600.67,0.0,0.93608,4e-05,9.70276]
[1776426791818,40.76,75603.95,0.0,0.93626,4e-05,9.68204]
[1776426793820,40.75,75609.17,0.0,0.9365,4e-05,9.6541]
[1776426798825,40.75,75610.81,0.0,0.93657,4e-05,9.64572]
[1776426802830,40.74,75615.85,0.0,0.9368,4e-05,9.61955]
[1776426805833,40.74,75622.92,0.0,0.93709,4e-05,9.58547]
[1776426808836,40.74,75615.78,0.0,0.93682,4e-05,9.61739]
[1776426813841,40.74,75615.38,0.0,0.93682,4e-05,9.61568]
[1776426818846,40.74,75614.42,0.0,0.93679,4e-05,9.6194]
[1776426819847,40.74,75609.38,0.0,0.93659,4e-05,9.64205]
[1776426822850,40.73,75601.26,0.0,0.93628,4e-05,9.67827]
[1776426828856,40.72,75598.69,0.0,0.93623,4e-05,9.68407]
[1776426833861,40.72,75598.82,0.0,0.93624,4e-05,9.68229]
[1776426839789,40.72,75599.39,0.0,0.93628,4e-05,9.67832]
[1776426842811,40.72,75598.76,0.0,0.93626,4e-05,9.68043]
[1776426843817,40.71,75591.58,0.0,0.936,4e-05,9.7103]
[1776426848853,40.71,75593.49,0.0,0.93611,4e-05,9.69777]
[1776426853882,40.7,75588.69,0.0,0.93593,4e-05,9.71822]
[1776426859888,40.69,75581.99,0.0,0.9357,4e-05,9.74398]
[1776426864893,40.66,75578.5,0.0,0.9357,4e-05,9.74333]
[1776426869898,40.64,75577.61,0.0,0.93575,4e-05,9.73728]
[1776426872901,40.63,75572.59,0.0,0.93563,4e-05,9.75057]
[1776426876905,40.63,75567.49,0.0,0.93543,4e-05,9.77257]
[1776426878096,40.63,75570.89,0.0,0.93558,4e-05,9.75636]
[1776426879908,40.63,75576.0,0.0,0.93578,4e-05,9.73273]
[1776426884913,40.62,75576.33,0.0,0.93581,4e-05,9.72976]
[1776426889918,40.61,75575.45,0.0,0.93583,4e-05,9.72719]
[1776426894922,40.6,75577.92,0.0,0.936,4e-05,9.7072]
[1776426897925,40.59,75584.88,0.0,0.93628,4e-05,9.67475]
[1776426902930,40.59,75587.72,0.0,0.9364,4e-05,9.66091]
[1776426905934,40.59,75582.48,0.0,0.9362,4e-05,9.68426]
[1776426910939,40.58,75578.01,0.0,0.93607,4e-05,9.69932]
[1776426915944,40.57,75573.24,0.0,0.93595,4e-05,9.71324]
[1776426920949,40.55,75566.01,0.0,0.93575,4e-05,9.73552]
[1776426921950,40.54,75559.58,0.0,0.93552,4e-05,9.76175]
[1776426926955,40.52,75568.38,0.0,0.93598,4e-05,9.7086]
[1776426931960,40.52,75573.46,0.0,0.93621,4e-05,9.68145]
[1776426933962,40.51,75578.71,0.0,0.93643,4e-05,9.6558]
[1776426939968,40.51,75584.51,0.0,0.93669,4e-05,9.62547]
[1776426944973,40.5,75583.86,0.0,0.93667,4e-05,9.62793]
[1776426947977,40.5,75574.79,0.0,0.93635,4e-05,9.66526]
[1776426952982,40.48,75570.06,0.0,0.93623,4e-05,9.67809]
[1776426957987,40.48,75570.39,0.0,0.93627,4e-05,9.67394]
[1776426962992,40.47,75570.58,0.0,0.93628,4e-05,9.67245]
[1776426967997,40.47,75570.71,0.0,0.93629,4e-05,9.67093]
[1776426973002,40.47,75570.24,0.0,0.93628,4e-05,9.67229]
[1776426978008,40.47,75568.75,0.0,0.93623,4e-05,9.67819]
[1776426983015,40.47,75571.38,0.0,0.93634,4e-05,9.66541]
[1776426988054,40.47,75568.67,0.0,0.93624,4e-05,9.67699]
[1776426988890,40.47,75568.67,0.0,0.93624,4e-05,9.67652]
[1776426990065,40.46,75550.23,0.0,0.93553,4e-05,9.75806]
[1776426995070,40.44,75549.17,0.0,0.93561,4e-05,9.74841]
[1776427000075,40.42,75548.3,0.0,0.93564,4e-05,9.74373]
[1776427005080,40.42,75548.59,0.0,0.93567,4e-05,9.74104]
[1776427010991,40.41,75548.32,0.0,0.93569,4e-05,9.73844]
[1776427014013,40.41,75554.11,0.0,0.93593,4e-05,9.71119]
[1776427019047,40.41,75550.73,0.0,0.93582,4e-05,9.72331]
[1776427024083,40.39,75547.34,0.0,0.93575,4e-05,9.731]
[1776427029104,40.39,75549.39,0.0,0.93584,4e-05,9.72044]
[1776427034109,40.38,75543.72,0.0,0.93564,4e-05,9.74304]
[1776427035110,40.38,75538.66,0.0,0.93547,4e-05,9.76342]
[1776427041116,40.36,75545.2,0.0,0.93583,4e-05,9.72179]
[1776427046121,40.35,75546.73,0.0,0.9359,4e-05,9.71373]
[1776427049124,40.35,75554.47,0.0,0.93621,4e-05,9.67765]
[1776427054129,40.35,75557.89,0.0,0.93637,4e-05,9.65843]
[1776427059134,40.35,75557.66,0.0,0.93637,4e-05,9.65894]
[1776427062137,40.35,75564.26,0.0,0.93664,4e-05,9.62695]
[1776427066141,40.34,75572.12,0.0,0.93697,4e-05,9.58937]
[1776427069143,40.34,75578.77,0.0,0.93723,4e-05,9.55909]
[1776427071145,40.34,75585.73,0.0,0.93751,4e-05,9.52754]
[1776427076150,40.35,75591.08,0.0,0.93771,4e-05,9.50378]
[1776427081155,40.35,75592.56,0.0,0.93776,4e-05,9.49777]
[1776427086160,40.35,75593.1,0.0,0.93778,4e-05,9.49595]
[1776427091165,40.35,75593.55,0.0,0.93779,4e-05,9.49463]
[1776427096170,40.35,75592.53,0.0,0.93774,4e-05,9.49994]
[1776427101175,40.35,75593.67,0.0,0.93778,4e-05,9.4954]
[1776427104178,40.35,75605.03,0.0,0.93822,4e-05,9.44442]
[1776427106182,40.35,75616.13,0.0,0.93865,4e-05,9.39483]
[1776427111187,40.36,75619.5,0.0,0.93878,4e-05,9.37837]
[1776427116192,40.36,75617.71,0.0,0.9387,4e-05,9.38802]
[1776427121197,40.36,75617.75,0.0,0.93869,4e-05,9.38937]
[1776427126202,40.37,75617.96,0.0,0.93869,4e-05,9.38995]
[1776427131207,40.37,75617.29,0.0,0.93865,4e-05,9.39448]
[1776427136212,40.37,75617.18,0.0,0.93863,4e-05,9.39646]
[1776427141217,40.37,75616.28,0.0,0.93858,4e-05,9.40193]
[1776427146222,40.38,75618.68,0.0,0.93866,4e-05,9.39253]
[1776427151227,40.38,75621.97,0.0,0.93878,4e-05,9.3793]
[1776427156232,40.38,75621.58,0.0,0.93875,4e-05,9.38266]
[1776427161237,40.39,75620.76,0.0,0.93871,4e-05,9.38788]
[1776427166242,40.39,75619.35,0.0,0.93864,4e-05,9.39568]
[1776427171248,40.39,75619.89,0.0,0.93866,4e-05,9.39186]
[1776427176255,40.39,75620.22,0.0,0.93866,4e-05,9.39186]
[1776427181260,40.4,75620.34,0.0,0.93866,4e-05,9.39281]
[1776427186265,40.4,75619.79,0.0,0.93862,4e-05,9.39679]
[1776427188267,40.4,75614.48,0.0,0.93841,4e-05,9.42129]
[1776427192260,40.4,75609.91,0.0,0.93823,4e-05,9.44273]
[1776427197279,40.4,75608.54,0.0,0.93817,4e-05,9.44994]
[1776427201283,40.41,75613.84,0.0,0.93837,4e-05,9.42688]
[1776427205289,40.41,75625.87,0.0,0.93882,4e-05,9.37368]
[1776427206290,40.41,75642.74,0.0,0.93947,4e-05,9.29825]
[1776427209293,40.41,75636.2,0.0,0.93921,4e-05,9.32802]
[1776427213297,40.43,75641.96,0.0,0.93933,4e-05,9.31485]
[1776427215299,40.44,75633.55,0.0,0.93897,4e-05,9.35702]
[1776427218302,40.44,75630.03,0.0,0.93882,4e-05,9.37393]
[1776427220521,40.44,75638.1,0.0,0.93913,4e-05,9.33869]
[1776427224490,40.45,75640.23,0.0,0.93917,4e-05,9.33365]
[1776427227512,40.46,75635.03,0.0,0.93893,4e-05,9.36156]
[1776427228519,40.46,75636.12,0.0,0.93897,4e-05,9.35699]
[1776427233555,40.46,75637.95,0.0,0.93905,4e-05,9.34761]
[1776427238589,40.47,75639.74,0.0,0.9391,4e-05,9.34127]
[1776427240664,40.47,75633.86,0.0,0.93887,4e-05,9.36835]
[1776427243624,40.47,75633.56,0.0,0.93886,4e-05,9.36971]
[1776427247651,40.47,75627.91,0.0,0.93863,4e-05,9.3962]
[1776427249666,40.47,75621.9,0.0,0.93839,4e-05,9.42371]
[1776427250734,40.47,75612.93,0.0,0.93804,4e-05,9.46439]
[1776427252687,40.47,75608.84,0.0,0.93788,4e-05,9.48322]
[1776427257722,40.47,75612.79,0.0,0.93803,4e-05,9.46603]
[1776427262757,40.48,75609.47,0.0,0.93789,4e-05,9.48196]
[1776427263766,40.48,75603.96,0.0,0.93767,4e-05,9.50707]
[1776427265778,40.48,75598.96,0.0,0.93748,4e-05,9.52999]
[1776427269812,40.48,75614.12,0.0,0.93807,4e-05,9.4614]
[1776427270874,40.48,75621.84,0.0,0.93837,4e-05,9.42634]
[1776427272831,40.48,75623.03,0.0,0.93841,4e-05,9.42151]
[1776427277865,40.48,75625.35,0.0,0.93849,4e-05,9.41244]
[1776427282902,40.48,75624.35,0.0,0.93844,4e-05,9.41818]
[1776427283909,40.48,75629.49,0.0,0.93864,4e-05,9.39528]
[1776427285923,40.48,75629.67,0.0,0.93864,4e-05,9.39502]
[1776427291014,40.49,75629.36,0.0,0.93863,4e-05,9.39511]
[1776427297000,40.49,75631.18,0.0,0.93869,4e-05,9.38837]
[1776427302035,40.49,75632.38,0.0,0.93873,4e-05,9.38421]
[1776427307070,40.49,75636.21,0.0,0.93887,4e-05,9.36755]
[1776427309084,40.49,75620.44,0.0,0.93826,4e-05,9.43869]
[1776427310093,40.49,75615.27,0.0,0.93806,4e-05,9.46214]
[1776427315133,40.49,75608.14,0.0,0.93777,4e-05,9.49491]
[1776427316140,40.49,75602.15,0.0,0.93754,4e-05,9.52209]
[1776427319161,40.49,75589.16,0.0,0.93703,4e-05,9.58117]
[1776427320174,40.49,75569.55,0.0,0.93625,4e-05,9.67057]
[1776427321235,40.49,75555.13,0.0,0.93568,4e-05,9.73647]
[1776427322182,40.49,75555.13,0.0,0.93568,4e-05,9.73623]
[1776427323190,40.49,75564.43,0.0,0.93605,4e-05,9.69332]
[1776427324206,40.49,75555.41,0.0,0.93569,4e-05,9.73446]
[1776427325205,40.49,75551.34,0.0,0.93553,4e-05,9.75287]
[1776427329232,40.49,75559.01,0.0,0.93585,4e-05,9.71644]
[1776427331304,40.49,75548.32,0.0,0.93543,4e-05,9.7647]
[1776427333260,40.49,75548.05,0.0,0.93542,4e-05,9.76559]
[1776427335275,40.49,75554.76,0.0,0.9357,4e-05,9.73377]
[1776427336281,40.49,75559.84,0.0,0.9359,4e-05,9.71019]
[1776427339302,40.48,75565.13,0.0,0.93612,4e-05,9.68517]
[1776427341375,40.48,75577.1,0.0,0.9366,4e-05,9.63005]
[1776427342324,40.48,75577.1,0.0,0.9366,4e-05,9.62991]
[1776427346351,40.48,75566.0,0.0,0.93617,4e-05,9.68015]
[1776427347359,40.48,75559.93,0.0,0.93594,4e-05,9.7054]
[1776427352394,40.47,75566.37,0.0,0.93623,4e-05,9.67171]
[1776427356424,40.47,75560.72,0.0,0.93601,4e-05,9.69653]
[1776427361459,40.47,75566.08,0.0,0.93624,4e-05,9.67069]
[1776427364487,40.47,75576.96,0.0,0.93667,4e-05,9.62053]
[1776427365494,40.47,75578.23,0.0,0.93673,4e-05,9.61458]
[1776427368515,40.47,75584.85,0.0,0.93699,4e-05,9.58397]
[1776427369522,40.47,75589.25,0.0,0.93717,4e-05,9.56387]
[1776427371592,40.47,75583.73,0.0,0.93695,4e-05,9.58885]
[1776427373550,40.47,75580.53,0.0,0.93682,4e-05,9.60327]
[1776427375564,40.47,75586.86,0.0,0.93708,4e-05,9.57436]
[1776427377578,40.47,75591.43,0.0,0.93726,4e-05,9.55358]
[1776427381662,40.47,75597.23,0.0,0.93748,4e-05,9.52736]
[1776427384627,40.47,75599.82,0.0,0.93758,4e-05,9.51584]
[1776427387673,40.47,75592.8,0.0,0.9373,4e-05,9.54798]
[1776427389668,40.47,75579.75,0.0,0.93679,4e-05,9.60747]
[1776427390677,40.47,75572.53,0.0,0.9365,4e-05,9.64037]
[1776427391732,40.47,75574.53,0.0,0.93658,4e-05,9.63114]
[1776427395706,40.47,75579.69,0.0,0.93679,4e-05,9.60722]
[1776427398728,40.47,75582.79,0.0,0.93691,4e-05,9.59292]
[1776427401802,40.47,75592.7,0.0,0.93731,4e-05,9.54778]
[1776427403780,40.47,75593.61,0.0,0.93734,4e-05,9.54372]
[1776427405780,40.47,75602.19,0.0,0.93768,4e-05,9.5045]
[1776427406794,40.47,75602.72,0.0,0.9377,4e-05,9.50177]
[1776427407791,40.47,75608.11,0.0,0.93792,4e-05,9.47706]
[1776427408798,40.47,75618.19,0.0,0.93831,4e-05,9.43126]
[1776427409805,40.46,75619.65,0.0,0.93837,4e-05,9.42448]
[1776427414840,40.46,75621.68,0.0,0.93847,4e-05,9.41154]
[1776427419875,40.47,75621.8,0.0,0.93847,4e-05,9.4123]
[1776427423904,40.47,75608.55,0.0,0.93794,4e-05,9.47307]
[1776427424910,40.47,75608.0,0.0,0.93792,4e-05,9.4757]
[1776427427933,40.47,75602.57,0.0,0.93771,4e-05,9.50063]
[1776427432967,40.47,75600.2,0.0,0.93761,4e-05,9.51183]
[1776427438004,40.47,75597.06,0.0,0.93748,4e-05,9.52655]
[1776427443041,40.47,75592.88,0.0,0.93731,4e-05,9.54587]
[1776427448077,40.47,75597.12,0.0,0.93748,4e-05,9.52703]
[1776427452153,40.47,75588.76,0.0,0.93716,4e-05,9.56359]
[1776427457140,40.47,75583.62,0.0,0.93697,4e-05,9.58553]
[1776427462223,40.47,75583.83,0.0,0.93698,4e-05,9.58472]
[1776427466204,40.47,75584.91,0.0,0.93702,4e-05,9.58002]
[1776427471239,40.47,75586.69,0.0,0.9371,4e-05,9.56942]
[1776427475267,40.47,75584.98,0.0,0.93703,4e-05,9.57756]
[1776427476274,40.47,75584.75,0.0,0.93702,4e-05,9.57869]
[1776427478288,40.47,75576.47,0.0,0.93669,4e-05,9.61655]
[1776427483324,40.47,75579.72,0.0,0.93684,4e-05,9.60008]
[1776427488358,40.46,75582.68,0.0,0.93697,4e-05,9.58507]
[1776427493392,40.46,75584.35,0.0,0.93703,4e-05,9.57782]
[1776427498428,40.46,75587.4,0.0,0.93715,4e-05,9.56434]
[1776427502507,40.46,75594.68,0.0,0.93743,4e-05,9.53167]
[1776427504472,40.46,75599.48,0.0,0.93762,4e-05,9.50927]
[1776427506487,40.46,75602.55,0.0,0.93775,4e-05,9.49487]
[1776427511521,40.46,75602.06,0.0,0.93774,4e-05,9.49601]
[1776427516557,40.46,75600.96,0.0,0.9377,4e-05,9.49993]
[1776427521592,40.46,75601.52,0.0,0.93773,4e-05,9.49634]
[1776427526630,40.45,75603.83,0.0,0.93783,4e-05,9.48483]
[1776427531665,40.45,75605.9,0.0,0.93794,4e-05,9.47161]
[1776427535693,40.45,75613.84,0.0,0.93826,4e-05,9.43489]
[1776427539720,40.45,75608.88,0.0,0.93806,4e-05,9.45722]
[1776427544756,40.45,75610.22,0.0,0.93811,4e-05,9.4522]
[1776427545771,40.45,75617.69,0.0,0.9384,4e-05,9.41829]
[1776427547780,40.45,75622.89,0.0,0.9386,4e-05,9.3947]
[1776427552858,40.45,75625.52,0.0,0.93871,4e-05,9.38195]
[1776427558855,40.45,75626.15,0.0,0.93873,4e-05,9.38001]
[1776427563898,40.46,75626.41,0.0,0.93873,4e-05,9.38025]
[1776427568937,40.46,75627.07,0.0,0.93874,4e-05,9.37872]
[1776427573972,40.46,75623.25,0.0,0.93858,4e-05,9.39725]
[1776427579007,40.46,75622.44,0.0,0.93854,4e-05,9.40205]
[1776427584044,40.46,75627.11,0.0,0.93871,4e-05,9.38215]
[1776427589079,40.47,75627.73,0.0,0.93872,4e-05,9.38051]
[1776427595121,40.47,75626.09,0.0,0.93867,4e-05,9.38635]
[1776427600155,40.47,75625.83,0.0,0.93865,4e-05,9.38848]
[1776427605191,40.47,75629.58,0.0,0.93879,4e-05,9.37259]
[1776427607205,40.47,75634.69,0.0,0.93898,4e-05,9.35006]
[1776427609219,40.47,75638.05,0.0,0.9391,4e-05,9.33551]
[1776427614254,40.48,75635.03,0.0,0.93898,4e-05,9.35037]
[1776427619288,40.5,75634.58,0.0,0.93887,4e-05,9.36269]
[1776427623364,40.51,75624.12,0.0,0.93839,4e-05,9.41913]
[1776427625331,40.52,75618.57,0.0,0.93815,4e-05,9.44772]
[1776427628352,40.52,75616.77,0.0,0.93807,4e-05,9.45622]
[1776427633435,40.52,75615.2,0.0,0.93801,4e-05,9.46393]
[1776427639432,40.52,75612.93,0.0,0.93791,4e-05,9.47493]
[1776427644466,40.52,75614.35,0.0,0.93796,4e-05,9.46917]
[1776427647486,40.53,75609.27,0.0,0.93776,4e-05,9.49252]
[1776427649500,40.53,75593.48,0.0,0.93714,4e-05,9.56427]
[1776427650508,40.53,75593.48,0.0,0.93714,4e-05,9.56432]
[1776427651515,40.53,75592.5,0.0,0.93712,4e-05,9.56593]
[1776427655544,40.52,75587.2,0.0,0.93691,4e-05,9.58949]
[1776427660577,40.52,75587.58,0.0,0.93695,4e-05,9.58527]
[1776427665616,40.51,75582.15,0.0,0.93676,4e-05,9.60704]
[1776427668634,40.51,75575.15,0.0,0.93649,4e-05,9.63792]
[1776427669641,40.51,75569.52,0.0,0.93628,4e-05,9.66239]
[1776427674677,40.51,75565.36,0.0,0.93612,4e-05,9.68063]
[1776427679712,40.51,75562.08,0.0,0.93599,4e-05,9.69484]
[1776427684748,40.51,75558.55,0.0,0.93586,4e-05,9.71021]
[1776427687768,40.51,75565.45,0.0,0.93614,4e-05,9.67813]
[1776427688775,40.5,75568.38,0.0,0.93626,4e-05,9.66376]
[1776427693810,40.5,75572.28,0.0,0.93643,4e-05,9.64467]
[1776427699852,40.5,75573.88,0.0,0.9365,4e-05,9.63701]
[1776427704887,40.5,75572.26,0.0,0.93643,4e-05,9.6441]
[1776427708914,40.5,75581.02,0.0,0.93678,4e-05,9.6038]
[1776427713998,40.5,75585.77,0.0,0.93699,4e-05,9.57916]
[1776427719994,40.5,75587.93,0.0,0.93707,4e-05,9.56968]
[1776427725030,40.5,75592.16,0.0,0.93724,4e-05,9.55054]
[1776427727049,40.5,75598.82,0.0,0.9375,4e-05,9.52037]
[1776427728052,40.5,75606.05,0.0,0.93778,4e-05,9.48769]
[1776427729057,40.5,75606.52,0.0,0.9378,4e-05,9.48568]
[1776427734141,40.5,75607.66,0.0,0.93784,4e-05,9.48073]
[1776427737116,40.5,75599.3,0.0,0.93752,4e-05,9.51765]
[1776427739129,40.5,75592.85,0.0,0.93727,4e-05,9.54704]
[1776427744210,40.5,75597.97,0.0,0.93747,4e-05,9.524]
[1776427746179,40.5,75605.02,0.0,0.93774,4e-05,9.49218]
[1776427747185,40.5,75604.89,0.0,0.93774,4e-05,9.49288]
[1776427752220,40.5,75602.03,0.0,0.93762,4e-05,9.50628]
[1776427757261,40.5,75605.28,0.0,0.93774,4e-05,9.49205]
[1776427759270,40.5,75611.7,0.0,0.93799,4e-05,9.46328]
[1776427761284,40.5,75616.97,0.0,0.9382,4e-05,9.43986]
[1776427764351,40.5,75632.77,0.0,0.9388,4e-05,9.3694]
[1776427765312,40.5,75632.77,0.0,0.9388,4e-05,9.36924]
[1776427770347,40.5,75630.73,0.0,0.93874,4e-05,9.3766]
[1776427775383,40.49,75633.09,0.0,0.93888,4e-05,9.35955]
[1776427780418,40.5,75632.21,0.0,0.93883,4e-05,9.36518]
[1776427785452,40.5,75630.52,0.0,0.93875,4e-05,9.37443]
[1776427790489,40.5,75631.22,0.0,0.93876,4e-05,9.37279]
[1776427795523,40.51,75631.4,0.0,0.93876,4e-05,9.37354]
[1776427800558,40.51,75630.16,0.0,0.9387,4e-05,9.38058]
[1776427803580,40.51,75636.15,0.0,0.93892,4e-05,9.35458]
[1776427807606,40.52,75630.26,0.0,0.93866,4e-05,9.38529]
[1776427812642,40.53,75627.84,0.0,0.9385,4e-05,9.40447]
[1776427817679,40.54,75627.09,0.0,0.93846,4e-05,9.409]
[1776427822712,40.54,75628.27,0.0,0.93849,4e-05,9.40483]
[1776427827747,40.54,75626.39,0.0,0.93841,4e-05,9.4144]
[1776427832782,40.54,75628.23,0.0,0.93849,4e-05,9.40436]
[1776427838825,40.54,75625.68,0.0,0.93838,4e-05,9.41706]
[1776427840838,40.54,75620.56,0.0,0.93818,4e-05,9.44048]
[1776427845879,40.55,75621.57,0.0,0.93821,4e-05,9.43675]
[1776427850907,40.55,75621.4,0.0,0.9382,4e-05,9.43828]
[1776427854987,40.55,75628.6,0.0,0.93848,4e-05,9.40568]
[1776427858965,40.55,75634.59,0.0,0.93872,4e-05,9.37782]
[1776427860979,40.54,75638.96,0.0,0.9389,4e-05,9.35629]
[1776427866014,40.53,75637.02,0.0,0.93889,4e-05,9.3572]
[1776427870040,40.52,75643.36,0.0,0.93919,4e-05,9.3231]
[1776427875131,40.52,75643.29,0.0,0.93919,4e-05,9.32287]
[1776427878098,40.51,75635.48,0.0,0.93889,4e-05,9.3575]
[1776427883132,40.51,75638.75,0.0,0.93902,4e-05,9.34208]
[1776427885201,40.51,75643.21,0.0,0.93919,4e-05,9.32188]
[1776427891190,40.51,75644.61,0.0,0.93927,4e-05,9.3123]
[1776427896223,40.51,75643.25,0.0,0.93922,4e-05,9.31812]
[1776427901258,40.51,75639.53,0.0,0.93908,4e-05,9.33437]
[1776427903272,40.51,75647.12,0.0,0.93937,4e-05,9.30023]
[1776427908306,40.51,75645.05,0.0,0.9393,4e-05,9.30926]
[1776427913341,40.51,75646.72,0.0,0.93936,4e-05,9.30162]
[1776427915426,40.51,75665.37,0.0,0.94007,4e-05,9.21842]
[1776427917382,40.51,75679.66,0.0,0.94061,4e-05,9.15511]
[1776427918389,40.51,75672.35,0.0,0.94033,4e-05,9.18776]
[1776427919400,40.51,75664.9,0.0,0.94005,4e-05,9.22104]
[1776427921425,40.51,75663.38,0.0,0.93999,4e-05,9.22793]
[1776427925517,40.52,75670.42,0.0,0.94024,4e-05,9.19895]
[1776427927457,40.52,75672.67,0.0,0.94029,4e-05,9.19292]
[1776427930477,40.54,75678.03,0.0,0.94043,4e-05,9.17622]
[1776427932494,40.54,75673.02,0.0,0.94022,4e-05,9.20092]
[1776427933500,40.54,75666.22,0.0,0.93997,4e-05,9.2313]
[1776427937528,40.54,75660.74,0.0,0.93975,4e-05,9.25628]
[1776427940549,40.54,75665.15,0.0,0.93992,4e-05,9.23713]
[1776427945655,40.54,75667.33,0.0,0.93999,4e-05,9.22838]
[1776427951626,40.55,75665.01,0.0,0.93991,4e-05,9.23703]
[1776427955725,40.55,75674.29,0.0,0.94025,4e-05,9.1966]
[1776427961699,40.55,75674.23,0.0,0.94024,4e-05,9.19815]
[1776427964722,40.56,75679.46,0.0,0.94041,4e-05,9.17795]
[1776427965795,40.56,75686.45,0.0,0.94068,4e-05,9.14728]
[1776427967742,40.56,75692.91,0.0,0.94091,4e-05,9.11937]
[1776427972778,40.56,75693.01,0.0,0.9409,4e-05,9.12057]
[1776427974791,40.56,75699.11,0.0,0.94112,4e-05,9.09437]
[1776427979827,40.57,75699.34,0.0,0.94112,4e-05,9.09516]
[1776427982849,40.57,75706.76,0.0,0.94139,4e-05,9.06364]
[1776427984862,40.58,75717.23,0.0,0.94173,4e-05,9.02271]
[1776427988890,40.59,75710.07,0.0,0.94142,4e-05,9.06002]
[1776427989897,40.59,75704.11,0.0,0.94119,4e-05,9.08657]
[1776427996007,40.59,75704.54,0.0,0.94119,4e-05,9.08668]
[1776428001981,40.6,75707.13,0.0,0.94127,4e-05,9.07725]
[1776428007017,40.6,75708.71,0.0,0.94132,4e-05,9.07194]
[1776428010042,40.6,75703.91,0.0,0.94113,4e-05,9.09396]
[1776428011048,40.6,75692.11,0.0,0.94071,4e-05,9.14339]
[1776428012054,40.6,75680.24,0.0,0.94025,4e-05,9.19647]
[1776428015076,40.6,75675.2,0.0,0.94005,4e-05,9.22001]
[1776428018098,40.61,75667.43,0.0,0.93976,4e-05,9.25477]
[1776428021120,40.61,75661.76,0.0,0.93954,4e-05,9.28007]
[1776428027167,40.61,75663.8,0.0,0.93962,4e-05,9.27113]
[1776428032198,40.61,75664.98,0.0,0.93966,4e-05,9.26604]
[1776428035219,40.61,75672.49,0.0,0.93995,4e-05,9.23284]
[1776428041260,40.61,75670.77,0.0,0.93988,4e-05,9.241]
[1776428046364,40.61,75670.63,0.0,0.93987,4e-05,9.24201]
[1776428052337,40.61,75674.15,0.0,0.94,4e-05,9.22694]
[1776428057373,40.61,75674.99,0.0,0.94002,4e-05,9.22384]
[1776428062412,40.61,75676.27,0.0,0.94006,4e-05,9.21889]
[1776428065429,40.61,75683.19,0.0,0.94032,4e-05,9.18872]
[1776428066505,40.61,75688.7,0.0,0.94053,4e-05,9.16454]
[1776428072478,40.62,75690.1,0.0,0.94059,4e-05,9.15693]
[1776428075499,40.62,75699.49,0.0,0.94093,4e-05,9.11622]
[1776428076575,40.62,75701.34,0.0,0.941,4e-05,9.10865]
[1776428082550,40.61,75697.39,0.0,0.94086,4e-05,9.12421]
[1776428087585,40.62,75699.16,0.0,0.94092,4e-05,9.11759]
[1776428092620,40.62,75701.29,0.0,0.94099,4e-05,9.10969]
[1776428097655,40.62,75698.46,0.0,0.94087,4e-05,9.12328]
[1776428102689,40.62,75695.47,0.0,0.94075,4e-05,9.13747]
[1776428105712,40.62,75690.17,0.0,0.94055,4e-05,9.16136]
[1776428110748,40.63,75689.38,0.0,0.94051,4e-05,9.16566]
[1776428115784,40.63,75689.67,0.0,0.94052,4e-05,9.16522]
[1776428120819,40.63,75693.14,0.0,0.94064,4e-05,9.15083]
[1776428125853,40.63,75691.77,0.0,0.94058,4e-05,9.15798]
[1776428129884,40.63,75686.56,0.0,0.94038,4e-05,9.18171]
[1776428131895,40.63,75677.52,0.0,0.94005,4e-05,9.2192]
[1776428133909,40.63,75668.13,0.0,0.93969,4e-05,9.26164]
[1776428138943,40.63,75664.51,0.0,0.93955,4e-05,9.27787]
[1776428143979,40.63,75665.19,0.0,0.93957,4e-05,9.27501]
[1776428149015,40.64,75663.85,0.0,0.93952,4e-05,9.2811]
[1776428155057,40.64,75663.72,0.0,0.93951,4e-05,9.28197]
[1776428161099,40.64,75658.98,0.0,0.93933,4e-05,9.30329]
[1776428164125,40.64,75663.51,0.0,0.9395,4e-05,9.28326]
[1776428165126,40.64,75668.27,0.0,0.93968,4e-05,9.26219]
[1776428168151,40.64,75672.55,0.0,0.93984,4e-05,9.24358]
[1776428173186,40.64,75677.3,0.0,0.94001,4e-05,9.22338]
[1776428177294,40.64,75684.06,0.0,0.94026,4e-05,9.19414]
[1776428181242,40.64,75691.26,0.0,0.94053,4e-05,9.16313]
[1776428185271,40.64,75696.57,0.0,0.94072,4e-05,9.1406]
[1776428190306,40.65,75693.22,0.0,0.94059,4e-05,9.15643]
[1776428193325,40.65,75689.99,0.0,0.94048,4e-05,9.16831]
[1776428198365,40.65,75691.09,0.0,0.94051,4e-05,9.16397]
[1776428202392,40.66,75686.4,0.0,0.94029,4e-05,9.19071]
[1776428207505,40.66,75679.38,0.0,0.94002,4e-05,9.22197]
[1776428213472,40.66,75674.48,0.0,0.93984,4e-05,9.24373]
[1776428218510,40.66,75670.64,0.0,0.93969,4e-05,9.26078]
[1776428224552,40.66,75669.18,0.0,0.93963,4e-05,9.26725]
[1776428227645,40.66,75675.26,0.0,0.93987,4e-05,9.24025]
[1776428229587,40.66,75675.88,0.0,0.93989,4e-05,9.2376]
[1776428234624,40.66,75679.41,0.0,0.94002,4e-05,9.22237]
[1776428240668,40.66,75681.68,0.0,0.9401,4e-05,9.21314]
[1776428245704,40.66,75681.1,0.0,0.94007,4e-05,9.21659]
[1776428250736,40.66,75683.88,0.0,0.94017,4e-05,9.20486]
[1776428255771,40.67,75688.96,0.0,0.94037,4e-05,9.18062]
[1776428259799,40.67,75694.07,0.0,0.94055,4e-05,9.15879]
[1776428264833,40.67,75700.64,0.0,0.94079,4e-05,9.13075]
[1776428267925,40.67,75695.68,0.0,0.9406,4e-05,9.15311]
[1776428273896,40.67,75695.31,0.0,0.94058,4e-05,9.15552]
[1776428278931,40.67,75694.44,0.0,0.94054,4e-05,9.15988]
[1776428283967,40.67,75699.31,0.0,0.94072,4e-05,9.13895]
[1776428288067,40.67,75709.1,0.0,0.94108,4e-05,9.09644]
[1776428292040,40.68,75715.28,0.0,0.94131,4e-05,9.07005]
[1776428297059,40.68,75713.51,0.0,0.94123,4e-05,9.07882]
[1776428300080,40.68,75718.39,0.0,0.94139,4e-05,9.06023]
[1776428301087,40.69,75733.7,0.0,0.94193,4e-05,8.9967]
[1776428302096,40.7,75741.37,0.0,0.94218,4e-05,8.96718]
[1776428306124,40.7,75745.17,0.0,0.9423,4e-05,8.95228]
[1776428310163,40.7,75735.46,0.0,0.94194,4e-05,8.99617]
[1776428311164,40.7,75728.56,0.0,0.94169,4e-05,9.02384]
[1776428316198,40.71,75732.37,0.0,0.94182,4e-05,9.00886]
[1776428317205,40.71,75739.3,0.0,0.94207,4e-05,8.97902]
[1776428322240,40.71,75738.46,0.0,0.94204,4e-05,8.9825]
[1776428327275,40.71,75736.66,0.0,0.94198,4e-05,8.99008]
[1776428332312,40.71,75737.22,0.0,0.94198,4e-05,8.98958]
[1776428337410,40.71,75736.4,0.0,0.94194,4e-05,8.99507]
[1776428343390,40.71,75732.63,0.0,0.9418,4e-05,9.01161]
[1776428348426,40.71,75735.02,0.0,0.9419,4e-05,9.00015]
[1776428353460,40.71,75732.31,0.0,0.9418,4e-05,9.01101]
[1776428358495,40.75,75732.39,0.0,0.94165,4e-05,9.0293]
[1776428363529,40.78,75734.78,0.0,0.94159,4e-05,9.03708]
[1776428368565,40.81,75737.45,0.0,0.94156,4e-05,9.04154]
[1776428373602,40.84,75741.03,0.0,0.94159,4e-05,9.03756]
[1776428378638,40.86,75739.03,0.0,0.94141,4e-05,9.05878]
[1776428383671,40.88,75743.06,0.0,0.94148,4e-05,9.05071]
[1776428387769,40.86,75748.35,0.0,0.94174,4e-05,9.01998]
[1776428391728,40.86,75749.72,0.0,0.94182,4e-05,9.01067]
[1776428396763,40.85,75747.0,0.0,0.94177,4e-05,9.01617]
[1776428401798,40.84,75745.09,0.0,0.94172,4e-05,9.02237]
[1776428406833,40.84,75745.7,0.0,0.94175,4e-05,9.01889]
[1776428409860,40.84,75739.4,0.0,0.94152,4e-05,9.04582]
[1776428412876,40.83,75735.46,0.0,0.94143,4e-05,9.0565]
[1776428417979,40.81,75737.15,0.0,0.94156,4e-05,9.04003]
[1776428423952,40.81,75741.25,0.0,0.94172,4e-05,9.02122]
[1776428425967,40.81,75748.23,0.0,0.94198,4e-05,8.99038]
[1776428431003,40.81,75751.5,0.0,0.94212,4e-05,8.97279]
[1776428436036,40.81,75752.52,0.0,0.94216,4e-05,8.96784]
[1776428441071,40.8,75755.55,0.0,0.94228,4e-05,8.95422]
[1776428447117,40.8,75756.94,0.0,0.94233,4e-05,8.94793]
[1776428448191,40.8,75751.28,0.0,0.94213,4e-05,8.97239]
[1776428452154,40.8,75770.69,0.0,0.94284,4e-05,8.88777]
[1776428453158,40.8,75774.17,0.0,0.94296,4e-05,8.87342]
[1776428456177,40.8,75768.87,0.0,0.94276,4e-05,8.89655]
[1776428457184,40.8,75761.38,0.0,0.94249,4e-05,8.92902]
[1776428458261,40.8,75759.33,0.0,0.94242,4e-05,8.93789]
[1776428464233,40.8,75759.75,0.0,0.94243,4e-05,8.93578]
[1776428468332,40.8,75752.42,0.0,0.94217,4e-05,8.96763]
[1776428470275,40.8,75747.66,0.0,0.94199,4e-05,8.98805]
[1776428474303,40.8,75755.68,0.0,0.9423,4e-05,8.95177]
[1776428478402,40.8,75753.93,0.0,0.94223,4e-05,8.95945]
[1776428483368,40.8,75745.61,0.0,0.94193,4e-05,8.99564]
[1776428488474,40.8,75744.41,0.0,0.94189,4e-05,9.00067]
[1776428496460,40.8,75745.24,0.0,0.94193,4e-05,8.99414]
[1776428498545,40.8,75735.64,0.0,0.94159,4e-05,9.0351]
[1776428502501,40.79,75744.1,0.0,0.94192,4e-05,8.99588]
[1776428504515,40.79,75750.39,0.0,0.94215,4e-05,8.96853]
[1776428506537,40.79,75755.82,0.0,0.94235,4e-05,8.94503]
[1776428508615,40.8,75763.58,0.0,0.94263,4e-05,8.91151]
[1776428514586,40.8,75762.97,0.0,0.9426,4e-05,8.9147]
[1776428515592,40.8,75757.61,0.0,0.94241,4e-05,8.93799]
[1776428521634,40.8,75754.78,0.0,0.94229,4e-05,8.95169]
[1776428526669,40.8,75753.25,0.0,0.94223,4e-05,8.95901]
[1776428531704,40.8,75750.37,0.0,0.94213,4e-05,8.97105]
[1776428532712,40.8,75745.0,0.0,0.94193,4e-05,8.99413]
[1776428533717,40.8,75736.96,0.0,0.94164,4e-05,9.02905]
[1776428536739,40.8,75730.97,0.0,0.94142,4e-05,9.05479]
[1776428541778,40.79,75728.98,0.0,0.94136,4e-05,9.06166]
[1776428546810,40.78,75728.65,0.0,0.9414,4e-05,9.05755]
[1776428547819,40.78,75722.31,0.0,0.94116,4e-05,9.08514]
[1776428548897,40.78,75716.68,0.0,0.94095,4e-05,9.10964]
[1776428555875,40.78,75716.73,0.0,0.94098,4e-05,9.1053]
[1776428558967,40.77,75723.04,0.0,0.94125,4e-05,9.07403]
[1776428561917,40.77,75715.93,0.0,0.94099,4e-05,9.10475]
[1776428566953,40.77,75714.02,0.0,0.94092,4e-05,9.11218]
[1776428571987,40.77,75712.24,0.0,0.94087,4e-05,9.11904]
[1776428577022,40.77,75711.84,0.0,0.94086,4e-05,9.11987]
[1776428582064,40.77,75710.63,0.0,0.94082,4e-05,9.12426]
[1776428584075,40.77,75705.49,0.0,0.94063,4e-05,9.14649]
[1776428589178,40.76,75706.29,0.0,0.94067,4e-05,9.14193]
[1776428595153,40.76,75710.02,0.0,0.94082,4e-05,9.12432]
[1776428597167,40.76,75713.4,0.0,0.94095,4e-05,9.10917]
[1776428602203,40.76,75711.31,0.0,0.94088,4e-05,9.11767]
[1776428607238,40.76,75712.82,0.0,0.94094,4e-05,9.1104]
[1776428612273,40.75,75711.56,0.0,0.94095,4e-05,9.10748]
[1776428617308,40.74,75704.48,0.0,0.94073,4e-05,9.13337]
[1776428619389,40.74,75700.32,0.0,0.94058,4e-05,9.15138]
[1776428621337,40.74,75690.99,0.0,0.94023,4e-05,9.19219]
[1776428622344,40.74,75689.31,0.0,0.94017,4e-05,9.19936]
[1776428623350,40.74,75697.74,0.0,0.94049,4e-05,9.1619]
[1776428624359,40.74,75700.14,0.0,0.94058,4e-05,9.15112]
[1776428626370,40.73,75708.73,0.0,0.94091,4e-05,9.11298]
[1776428628384,40.73,75710.83,0.0,0.94099,4e-05,9.10351]
[1776428632413,40.73,75702.24,0.0,0.94067,4e-05,9.14075]
[1776428633421,40.73,75695.16,0.0,0.94042,4e-05,9.16996]
[1776428634427,40.72,75696.29,0.0,0.94048,4e-05,9.16248]
[1776428639530,40.7,75696.55,0.0,0.94059,4e-05,9.14916]
[1776428643490,40.7,75701.58,0.0,0.94081,4e-05,9.12419]
[1776428646514,40.69,75706.86,0.0,0.94104,4e-05,9.09663]
[1776428649600,40.69,75696.89,0.0,0.94067,4e-05,9.14004]
[1776428651546,40.69,75695.75,0.0,0.94063,4e-05,9.14465]
[1776428654567,40.68,75700.91,0.0,0.94085,4e-05,9.1193]
[1776428656581,40.68,75694.39,0.0,0.9406,4e-05,9.14764]
[1776428659669,40.67,75693.11,0.0,0.9406,4e-05,9.14797]
[1776428665644,40.67,75695.34,0.0,0.94069,4e-05,9.13697]
[1776428670679,40.66,75699.33,0.0,0.9409,4e-05,9.11261]
[1776428672692,40.66,75709.78,0.0,0.94131,4e-05,9.06342]
[1776428676721,40.65,75719.9,0.0,0.94169,4e-05,9.01874]
[1776428679853,40.65,75734.46,0.0,0.94223,4e-05,8.95487]
[1776428680751,40.65,75734.46,0.0,0.94223,4e-05,8.95492]
[1776428682769,40.65,75756.63,0.0,0.94303,4e-05,8.85888]
[1776428683776,40.66,75780.9,0.0,0.94391,4e-05,8.75455]
[1776428685795,40.65,75759.97,0.0,0.94315,4e-05,8.84446]
[1776428686797,40.65,75755.39,0.0,0.94299,4e-05,8.864]
[1776428688811,40.65,75761.96,0.0,0.94323,4e-05,8.83505]
[1776428691832,40.65,75758.36,0.0,0.9431,4e-05,8.8512]
[1776428693846,40.66,75768.09,0.0,0.94345,4e-05,8.8096]
[1776428695860,40.66,75777.28,0.0,0.94377,4e-05,8.77057]
[1776428697924,40.66,75790.34,0.0,0.94423,4e-05,8.71523]
[1776428698901,40.66,75804.8,0.0,0.94475,4e-05,8.65337]
[1776428699910,40.66,75809.81,0.0,0.94492,4e-05,8.63304]
[1776428700915,40.66,75803.93,0.0,0.94471,4e-05,8.65862]
[1776428701922,40.66,75798.59,0.0,0.94451,4e-05,8.68189]
[1776428705960,40.66,75808.29,0.0,0.94484,4e-05,8.64233]
[1776428707977,40.67,75802.35,0.0,0.94462,4e-05,8.66868]
[1776428712000,40.67,75788.55,0.0,0.94412,4e-05,8.72957]
[1776428713007,40.67,75774.7,0.0,0.94362,4e-05,8.7894]
[1776428715021,40.67,75784.94,0.0,0.94398,4e-05,8.74567]
[1776428716039,40.67,75802.98,0.0,0.94462,4e-05,8.66927]
[1776428721066,40.68,75805.3,0.0,0.94468,4e-05,8.66186]
[1776428722073,40.68,75810.72,0.0,0.94487,4e-05,8.63924]
[1776428724087,40.68,75813.2,0.0,0.94495,4e-05,8.62973]
[1776428728117,40.68,75824.63,0.0,0.94533,4e-05,8.58332]
[1776428729125,40.69,75824.77,0.0,0.94533,4e-05,8.58335]
[1776428734163,40.69,75828.28,0.0,0.94545,4e-05,8.56886]
[1776428735170,40.69,75831.03,0.0,0.94554,3e-05,8.55787]
[1776428737180,40.72,75840.06,0.0,0.94574,3e-05,8.53314]
[1776428738189,40.72,75850.72,0.0,0.94611,3e-05,8.48844]
[1776428739194,40.72,75851.52,0.0,0.94614,3e-05,8.4854]
[1776428742218,40.76,75860.08,0.0,0.94624,3e-05,8.47306]
[1776428743222,40.78,75867.34,0.0,0.94643,3e-05,8.45065]
[1776428744243,40.8,75876.25,0.0,0.94667,3e-05,8.42172]
[1776428745239,40.8,75879.95,0.0,0.94679,3e-05,8.40714]
[1776428747269,40.8,75885.32,0.0,0.94697,3e-05,8.38559]
[1776428748283,40.8,75895.73,0.0,0.94732,3e-05,8.34225]
[1776428749292,40.8,75935.3,0.0,0.94865,3e-05,8.17922]
[1776428750388,40.8,75964.73,0.0,0.94962,3e-05,8.05894]
[1776428751325,40.82,75964.73,0.0,0.94955,3e-05,8.06771]
[1776428752305,40.85,75960.85,0.0,0.94931,3e-05,8.09786]
[1776428753322,40.85,75964.41,0.0,0.9494,3e-05,8.08606]
[1776428754325,40.85,75969.93,0.0,0.94958,3e-05,8.0636]
[1776428756366,40.86,75988.4,0.0,0.95016,3e-05,7.99226]
[1776428757370,40.86,75996.02,0.0,0.9504,3e-05,7.96219]
[1776428760462,40.88,75975.39,0.0,0.94963,3e-05,8.05854]
[1776428761405,40.89,75975.39,0.0,0.94958,3e-05,8.06424]
[1776428762410,40.9,75946.05,0.0,0.94858,3e-05,8.18878]
[1776428763417,40.91,75922.83,0.0,0.9478,3e-05,8.28503]
[1776428764475,40.92,75904.98,0.0,0.94715,3e-05,8.3647]
[1776428765438,40.92,75886.95,0.0,0.94653,3e-05,8.43976]
[1776428766445,40.92,75863.95,0.0,0.94573,3e-05,8.53775]
[1776428767453,40.92,75854.87,0.0,0.94541,3e-05,8.57659]
[1776428768459,40.92,75850.66,0.0,0.94526,3e-05,8.59494]
[1776428770533,40.92,75847.68,0.0,0.94514,3e-05,8.60862]
[1776428773509,40.93,75818.68,0.0,0.94411,4e-05,8.73331]
[1776428774508,40.93,75818.68,0.0,0.9441,4e-05,8.73375]
[1776428775516,40.93,75807.33,0.0,0.9437,4e-05,8.78254]
[1776428776523,40.93,75805.1,0.0,0.94362,4e-05,8.79234]
[1776428778542,40.93,75813.51,0.0,0.94391,4e-05,8.75689]
[1776428779544,40.93,75819.71,0.0,0.94413,4e-05,8.73073]
[1776428781559,40.94,75824.71,0.0,0.94428,4e-05,8.71305]
[1776428785586,40.96,75818.45,0.0,0.94398,4e-05,8.74963]
[1776428786593,40.96,75810.73,0.0,0.9437,4e-05,8.78286]
[1776428787600,40.96,75805.04,0.0,0.94349,4e-05,8.80741]
[1776428788609,40.96,75803.64,0.0,0.94344,4e-05,8.81358]
[1776428789615,40.96,75795.86,0.0,0.94316,4e-05,8.8471]
[1776428790680,40.96,75771.33,0.0,0.94227,4e-05,8.95277]
[1776428791629,40.96,75771.33,0.0,0.94228,4e-05,8.95093]
[1776428792636,40.96,75756.39,0.0,0.94173,4e-05,9.01592]
[1776428795657,40.96,75752.13,0.0,0.94157,4e-05,9.03512]
[1776428800751,40.96,75740.44,0.0,0.94113,4e-05,9.08685]
[1776428801702,40.96,75740.44,0.0,0.94113,4e-05,9.08714]
[1776428802706,40.96,75727.39,0.0,0.94064,4e-05,9.14447]
[1776428803713,40.96,75710.84,0.0,0.94002,4e-05,9.21702]
[1776428804721,40.96,75704.69,0.0,0.93979,4e-05,9.24397]
[1776428805727,40.96,75698.94,0.0,0.93958,4e-05,9.26916]
[1776428807744,40.96,75685.92,0.0,0.93909,4e-05,9.32631]
[1776428808748,40.96,75667.6,0.0,0.93839,4e-05,9.40728]
[1776428813783,40.96,75659.07,0.0,0.93808,4e-05,9.44387]
[1776428818817,40.96,75654.45,0.0,0.9379,4e-05,9.46455]
[1776428820895,40.96,75663.05,0.0,0.93823,4e-05,9.42577]
[1776428822847,40.96,75668.96,0.0,0.93847,4e-05,9.39873]
[1776428824860,40.96,75663.47,0.0,0.93826,4e-05,9.42249]
[1776428825867,40.96,75653.76,0.0,0.93789,4e-05,9.46582]
[1776428830971,40.95,75656.29,0.0,0.93799,4e-05,9.45328]
[1776428832934,40.95,75671.48,0.0,0.93858,4e-05,9.38488]
[1776428833923,40.95,75687.09,0.0,0.93918,4e-05,9.31542]
[1776428834930,40.95,75699.93,0.0,0.93967,4e-05,9.25857]
[1776428837951,40.95,75693.5,0.0,0.93943,4e-05,9.28666]
[1776428842986,40.95,75690.91,0.0,0.93934,4e-05,9.29726]
[1776428846006,40.95,75681.95,0.0,0.939,4e-05,9.33626]
[1776428847016,40.95,75676.17,0.0,0.93878,4e-05,9.3616]
[1776428851110,40.95,75683.59,0.0,0.93909,4e-05,9.32465]
[1776428852053,40.94,75683.59,0.0,0.9391,4e-05,9.32438]
[1776428857089,40.94,75685.39,0.0,0.93917,4e-05,9.31509]
[1776428859105,40.94,75695.71,0.0,0.93957,4e-05,9.26902]
[1776428861181,40.93,75716.29,0.0,0.9404,4e-05,9.17201]
[1776428865144,40.93,75717.86,0.0,0.94047,4e-05,9.16338]
[1776428870179,40.92,75709.6,0.0,0.94017,4e-05,9.19807]
[1776428871250,40.92,75718.12,0.0,0.94049,4e-05,9.16063]
[1776428872193,40.92,75718.12,0.0,0.94049,4e-05,9.16067]
[1776428874207,40.92,75736.39,0.0,0.94117,4e-05,9.08095]
[1776428875213,40.92,75746.83,0.0,0.94155,4e-05,9.03569]
[1776428877229,40.92,75763.24,0.0,0.94215,4e-05,8.96465]
[1776428881256,40.92,75760.73,0.0,0.94206,4e-05,8.97523]
[1776428883281,40.92,75769.06,0.0,0.94237,4e-05,8.93899]
[1776428884289,40.92,75780.6,0.0,0.94279,4e-05,8.88914]
[1776428885293,40.92,75786.67,0.0,0.94301,4e-05,8.86304]
[1776428886300,40.92,75794.37,0.0,0.94329,4e-05,8.83004]
[1776428887310,40.92,75798.79,0.0,0.94345,4e-05,8.81074]
[1776428890330,40.92,75802.88,0.0,0.94359,4e-05,8.79372]
[1776428891400,40.92,75795.42,0.0,0.94332,4e-05,8.82588]
[1776428893350,40.92,75792.93,0.0,0.94323,4e-05,8.83687]
[1776428895367,40.93,75784.92,0.0,0.94294,4e-05,8.87151]
[1776428900399,40.93,75791.05,0.0,0.94316,4e-05,8.84548]
[1776428901470,40.93,75796.26,0.0,0.94334,4e-05,8.82324]
[1776428907449,40.93,75790.29,0.0,0.94312,4e-05,8.84979]
[1776428911540,40.93,75783.65,0.0,0.94289,4e-05,8.87597]
[1776428914500,40.93,75773.98,0.0,0.94254,4e-05,8.91841]
[1776428915505,40.93,75766.32,0.0,0.94226,4e-05,8.95151]
[1776428916511,40.93,75770.51,0.0,0.94241,4e-05,8.93333]
[1776428918526,40.93,75775.52,0.0,0.94259,4e-05,8.91208]
[1776428923563,40.93,75771.29,0.0,0.94242,4e-05,8.93198]
[1776428927590,40.93,75765.61,0.0,0.94222,4e-05,8.95636]
[1776428929604,40.93,75757.49,0.0,0.94192,4e-05,8.99137]
[1776428934639,40.93,75751.72,0.0,0.94172,4e-05,9.01574]
[1776428938666,40.93,75745.64,0.0,0.9415,4e-05,9.04171]
[1776428939674,40.93,75737.63,0.0,0.9412,4e-05,9.07622]
[1776428943701,40.93,75742.27,0.0,0.94138,4e-05,9.05516]
[1776428944709,40.93,75735.96,0.0,0.94115,4e-05,9.08246]
[1776428947730,40.93,75742.18,0.0,0.94139,4e-05,9.05476]
[1776428949745,40.93,75748.11,0.0,0.94161,4e-05,9.02871]
[1776428954779,40.93,75748.68,0.0,0.94163,4e-05,9.02568]
[1776428959814,40.92,75750.55,0.0,0.9417,4e-05,9.01704]
[1776428961892,40.92,75760.59,0.0,0.94207,4e-05,8.97329]
[1776428962836,40.92,75760.59,0.0,0.94207,4e-05,8.97327]
[1776428965864,40.92,75766.14,0.0,0.94228,4e-05,8.94925]
[1776428967870,40.93,75780.37,0.0,0.94278,4e-05,8.88893]
[1776428972905,40.93,75778.35,0.0,0.94271,4e-05,8.89636]
[1776428977940,40.94,75776.9,0.0,0.94261,4e-05,8.90914]
[1776428982976,40.95,75779.05,0.0,0.94267,4e-05,8.90191]
[1776428988022,40.97,75783.79,0.0,0.94274,4e-05,8.8939]
[1776428991032,40.97,75789.58,0.0,0.94294,4e-05,8.87058]
[1776428996067,40.98,75789.25,0.0,0.9429,4e-05,8.8747]
[1776429001107,40.98,75790.04,0.0,0.94291,4e-05,8.87397]
[1776429002174,40.99,75804.36,0.0,0.94338,4e-05,8.81845]
[1776429003117,40.99,75804.36,0.0,0.94337,4e-05,8.81908]
[1776429006138,41.02,75798.9,0.0,0.94308,4e-05,8.85405]
[1776429009160,41.02,75804.92,0.0,0.94328,4e-05,8.83002]
[1776429011177,41.02,75815.43,0.0,0.94365,4e-05,8.78639]
[1776429014197,41.06,75803.16,0.0,0.94306,4e-05,8.85653]
[1776429015210,41.07,75795.21,0.0,0.9427,4e-05,8.90004]
[1776429017219,41.08,75804.77,0.0,0.94303,4e-05,8.8605]
[1776429018228,41.09,75816.39,0.0,0.9434,4e-05,8.81696]
[1776429019233,41.09,75810.3,0.0,0.94318,4e-05,8.84359]
[1776429021250,41.11,75807.86,0.0,0.943,4e-05,8.86505]
[1776429022326,41.13,75816.57,0.0,0.94323,4e-05,8.83782]
[1776429024271,41.17,75818.14,0.0,0.94312,4e-05,8.8512]
[1776429025411,41.17,75823.88,0.0,0.94332,4e-05,8.82728]
[1776429026301,41.17,75836.57,0.0,0.94377,4e-05,8.77327]
[1776429027307,41.17,75846.76,0.0,0.94412,4e-05,8.73145]
[1776429031335,41.18,75855.65,0.0,0.94443,4e-05,8.69335]
[1776429036372,41.18,75852.09,0.0,0.94429,4e-05,8.711]
[1776429038386,41.18,75857.71,0.0,0.94448,4e-05,8.68794]
[1776429039399,41.18,75863.81,0.0,0.94469,3e-05,8.66259]
[1776429040412,41.18,75875.41,0.0,0.94509,3e-05,8.61421]
[1776429042459,41.18,75886.32,0.0,0.94547,3e-05,8.56846]
[1776429043503,41.19,75881.99,0.0,0.94531,3e-05,8.58818]
[1776429044559,41.19,75889.82,0.0,0.94558,3e-05,8.5554]
[1776429045503,41.19,75900.13,0.0,0.94593,3e-05,8.51235]
[1776429047513,41.19,75915.43,0.0,0.94645,3e-05,8.44938]
[1776429048518,41.19,75918.17,0.0,0.94654,3e-05,8.43853]
[1776429049522,41.19,75902.6,0.0,0.94601,3e-05,8.50355]
[1776429050532,41.19,75890.02,0.0,0.94557,3e-05,8.55626]
[1776429051536,41.19,75883.85,0.0,0.94536,3e-05,8.58208]
[1776429052543,41.19,75886.12,0.0,0.94543,3e-05,8.57372]
[1776429054562,41.2,75893.77,0.0,0.94568,3e-05,8.54286]
[1776429055570,41.2,75908.04,0.0,0.94617,3e-05,8.48353]
[1776429056576,41.2,75916.04,0.0,0.94644,3e-05,8.45053]
[1776429057577,41.2,75916.87,0.0,0.94647,3e-05,8.44738]
[1776429061606,41.2,75911.31,0.0,0.94627,3e-05,8.47133]
[1776429064627,41.2,75919.6,0.0,0.94655,3e-05,8.43795]
[1776429069661,41.25,75916.7,0.0,0.94623,3e-05,8.47732]
[1776429071675,41.28,75916.48,0.0,0.94612,3e-05,8.49106]
[1776429073688,41.3,75920.11,0.0,0.94614,3e-05,8.4887]
[1776429078726,41.36,75922.65,0.0,0.94599,3e-05,8.50833]
[1776429083760,41.38,75922.68,0.0,0.94592,3e-05,8.51635]
[1776429088802,41.38,75916.35,0.0,0.94568,3e-05,8.54549]
[1776429090812,41.38,75912.02,0.0,0.94552,3e-05,8.56456]
[1776429092916,41.39,75900.64,0.0,0.9451,3e-05,8.61474]
[1776429093834,41.4,75900.64,0.0,0.94507,3e-05,8.61901]
[1776429096855,41.41,75892.66,0.0,0.94475,3e-05,8.65727]
[1776429097861,41.41,75896.85,0.0,0.9449,3e-05,8.64008]
[1776429099879,41.42,75901.15,0.0,0.94501,3e-05,8.62615]
[1776429101890,41.43,75894.25,0.0,0.94474,3e-05,8.65915]
[1776429104911,41.44,75899.79,0.0,0.94488,3e-05,8.64296]
[1776429107933,41.45,75891.18,0.0,0.94454,3e-05,8.68307]
[1776429109028,41.45,75885.75,0.0,0.94435,3e-05,8.70612]
[1776429110953,41.46,75884.89,0.0,0.9443,3e-05,8.71232]
[1776429115992,41.47,75887.38,0.0,0.94432,3e-05,8.71044]
[1776429116996,41.47,75882.3,0.0,0.94414,4e-05,8.73201]
[1776429119098,41.48,75898.67,0.0,0.94469,3e-05,8.66551]
[1776429120023,41.48,75898.67,0.0,0.94469,3e-05,8.66577]
[1776429121026,41.48,75900.18,0.0,0.94474,3e-05,8.65975]
[1776429126061,41.48,75907.67,0.0,0.94499,3e-05,8.62999]
[1776429127067,41.48,75917.25,0.0,0.94532,3e-05,8.59043]
[1776429128075,41.48,75920.26,0.0,0.94542,3e-05,8.57832]
[1776429132103,41.49,75912.77,0.0,0.94514,3e-05,8.6112]
[1776429134117,41.5,75909.02,0.0,0.94495,3e-05,8.63425]
[1776429139242,41.51,75913.34,0.0,0.94506,3e-05,8.62111]
[1776429142176,41.51,75907.16,0.0,0.94484,3e-05,8.64802]
[1776429143184,41.51,75904.47,0.0,0.94475,3e-05,8.65959]
[1776429145206,41.51,75899.44,0.0,0.94457,3e-05,8.68124]
[1776429146203,41.51,75892.17,0.0,0.94431,3e-05,8.7122]
[1776429148219,41.51,75885.31,0.0,0.94407,4e-05,8.7412]
[1776429152248,41.52,75886.37,0.0,0.94411,3e-05,8.73468]
[1776429154260,41.52,75889.55,0.0,0.94422,3e-05,8.72172]
[1776429159383,41.52,75886.46,0.0,0.94411,3e-05,8.73575]
[1776429162317,41.52,75879.16,0.0,0.94385,4e-05,8.76699]
[1776429165345,41.52,75867.22,0.0,0.94341,4e-05,8.81883]
[1776429166347,41.52,75856.18,0.0,0.94302,4e-05,8.86606]
[1776429167355,41.52,75852.0,0.0,0.94287,4e-05,8.88376]
[1776429169453,41.52,75850.21,0.0,0.94281,4e-05,8.89123]
[1776429175418,41.52,75840.31,0.0,0.94246,4e-05,8.93282]
[1776429176425,41.52,75835.52,0.0,0.94229,4e-05,8.95307]
[1776429178439,41.52,75831.38,0.0,0.94214,4e-05,8.97034]
[1776429183474,41.52,75832.96,0.0,0.94218,4e-05,8.96506]
[1776429185488,41.53,75845.4,0.0,0.94262,4e-05,8.91298]
[1776429186499,41.53,75845.5,0.0,0.94262,4e-05,8.91285]
[1776429191530,41.53,75848.22,0.0,0.94271,4e-05,8.90281]
[1776429196572,41.53,75841.87,0.0,0.94247,4e-05,8.9315]
[1776429198579,41.53,75835.27,0.0,0.94223,4e-05,8.95985]
[1776429199667,41.53,75833.67,0.0,0.94217,4e-05,8.96709]
[1776429205629,41.54,75840.5,0.0,0.9424,4e-05,8.93918]
[1776429207643,41.54,75840.7,0.0,0.9424,4e-05,8.93927]
[1776429212678,41.54,75834.17,0.0,0.94216,4e-05,8.96771]
[1776429217714,41.55,75828.92,0.0,0.94194,4e-05,8.99333]
[1776429221742,41.56,75826.19,0.0,0.94182,4e-05,9.00737]
[1776429226777,41.56,75827.68,0.0,0.94186,4e-05,9.00304]
[1776429231829,41.57,75828.6,0.0,0.94183,4e-05,9.00691]
[1776429234833,41.58,75834.19,0.0,0.94202,4e-05,8.98433]
[1776429236851,41.58,75837.36,0.0,0.94213,4e-05,8.97117]
[1776429239954,41.58,75831.39,0.0,0.94191,4e-05,8.99718]
[1776429242898,41.58,75836.67,0.0,0.9421,4e-05,8.9751]
[1776429243900,41.58,75842.67,0.0,0.94231,4e-05,8.94973]
[1776429244906,41.58,75842.49,0.0,0.9423,4e-05,8.95072]
[1776429246922,41.58,75836.22,0.0,0.94208,4e-05,8.97785]
[1776429248938,41.58,75841.59,0.0,0.94226,4e-05,8.95623]
[1776429250026,41.58,75847.06,0.0,0.94245,4e-05,8.93318]
[1776429252965,41.58,75849.05,0.0,0.94252,4e-05,8.92546]
[1776429258001,41.59,75846.44,0.0,0.94241,4e-05,8.93779]
[1776429263037,41.59,75846.11,0.0,0.94239,4e-05,8.94033]
[1776429267065,41.59,75850.52,0.0,0.94254,4e-05,8.9226]
[1776429269077,41.59,75863.34,0.0,0.94299,4e-05,8.86914]
[1776429270172,41.59,75872.46,0.0,0.94332,4e-05,8.8306]
[1776429271092,41.59,75872.46,0.0,0.94333,4e-05,8.82827]
[1776429273106,41.6,75869.59,0.0,0.94322,4e-05,8.84119]
[1776429278143,41.6,75863.57,0.0,0.94299,4e-05,8.86864]
[1776429281167,41.6,75853.52,0.0,0.94262,4e-05,8.91233]
[1776429283176,41.6,75844.61,0.0,0.9423,4e-05,8.95083]
[1776429284183,41.6,75838.07,0.0,0.94206,4e-05,8.97891]
[1776429285190,41.6,75838.72,0.0,0.94208,4e-05,8.97634]
[1776429290315,41.61,75839.11,0.0,0.94209,4e-05,8.97573]
[1776429296267,41.62,75841.47,0.0,0.9421,4e-05,8.97457]
[1776429300385,41.62,75835.79,0.0,0.94189,4e-05,8.99962]
[1776429302308,41.63,75833.3,0.0,0.94179,4e-05,9.01147]
[1776429304323,41.63,75829.61,0.0,0.94165,4e-05,9.02792]
[1776429309358,41.63,75830.27,0.0,0.94167,4e-05,9.02562]
[1776429310456,41.63,75816.9,0.0,0.94118,4e-05,9.0834]
[1776429311372,41.63,75816.9,0.0,0.94118,4e-05,9.08388]
[1776429316407,41.63,75820.34,0.0,0.94129,4e-05,9.07012]
[1776429320526,41.63,75812.93,0.0,0.94102,4e-05,9.10245]
[1776429322461,41.64,75812.83,0.0,0.94101,4e-05,9.10375]
[1776429325475,41.64,75819.29,0.0,0.94123,4e-05,9.07733]
[1776429330598,41.64,75816.91,0.0,0.94113,4e-05,9.08976]
[1776429333531,41.64,75826.96,0.0,0.9415,4e-05,9.04523]
[1776429334539,41.65,75829.64,0.0,0.9416,4e-05,9.03384]
[1776429339574,41.65,75832.57,0.0,0.9417,4e-05,9.02176]
[1776429343602,41.65,75827.51,0.0,0.94151,4e-05,9.04382]
[1776429345619,41.65,75815.13,0.0,0.94106,4e-05,9.09742]
[1776429346622,41.65,75816.3,0.0,0.9411,4e-05,9.09284]
[1776429351659,41.68,75818.73,0.0,0.94107,4e-05,9.09618]
[1776429353674,41.68,75827.73,0.0,0.94136,4e-05,9.06185]
[1776429354681,41.68,75834.97,0.0,0.94163,4e-05,9.03095]
[1776429355686,41.68,75833.95,0.0,0.94159,4e-05,9.03539]
[1776429356696,41.68,75828.44,0.0,0.94139,4e-05,9.05901]
[1776429358710,41.68,75822.24,0.0,0.94116,4e-05,9.08567]
[1776429359717,41.69,75810.64,0.0,0.94073,4e-05,9.13634]
[1776429360813,41.69,75802.95,0.0,0.94045,4e-05,9.16978]
[1776429363749,41.69,75801.86,0.0,0.9404,4e-05,9.1751]
[1776429364756,41.69,75810.2,0.0,0.94071,4e-05,9.13935]
[1776429365763,41.69,75813.27,0.0,0.94082,4e-05,9.12608]
[1776429367779,41.69,75807.91,0.0,0.94062,4e-05,9.14897]
[1776429369792,41.69,75803.62,0.0,0.94046,4e-05,9.16809]
[1776429374827,41.69,75801.27,0.0,0.94036,4e-05,9.17974]
[1776429379861,41.69,75799.72,0.0,0.94029,4e-05,9.18789]
[1776429384900,41.7,75797.46,0.0,0.9402,4e-05,9.19914]
[1776429386926,41.7,75788.47,0.0,0.93986,4e-05,9.23851]
[1776429387921,41.7,75778.6,0.0,0.9395,4e-05,9.28125]
[1776429388923,41.7,75771.58,0.0,0.93923,4e-05,9.3121]
[1776429389931,41.7,75769.72,0.0,0.93916,4e-05,9.32028]
[1776429394969,41.7,75766.11,0.0,0.93904,4e-05,9.33358]
[1776429397987,41.7,75759.05,0.0,0.93877,4e-05,9.36455]
[1776429398994,41.7,75752.95,0.0,0.93854,4e-05,9.39118]
[1776429400002,41.7,75748.82,0.0,0.93839,4e-05,9.40919]
[1776429405036,41.7,75749.22,0.0,0.93841,4e-05,9.40718]
[1776429410071,41.7,75743.12,0.0,0.93818,4e-05,9.43358]
[1776429411202,41.7,75733.39,0.0,0.93781,4e-05,9.47614]
[1776429412085,41.7,75733.39,0.0,0.93781,4e-05,9.476]
[1776429415152,41.7,75718.52,0.0,0.93725,4e-05,9.5409]
[1776429417164,41.7,75719.77,0.0,0.93729,4e-05,9.53566]
[1776429421272,41.7,75712.37,0.0,0.93701,4e-05,9.56881]
[1776429423211,41.7,75701.28,0.0,0.93658,4e-05,9.61804]
[1776429424216,41.7,75710.15,0.0,0.93692,4e-05,9.57881]
[1776429425220,41.7,75719.69,0.0,0.93728,4e-05,9.53678]
[1776429426230,41.7,75722.75,0.0,0.9374,4e-05,9.52342]
[1776429428241,41.7,75729.72,0.0,0.93766,4e-05,9.49306]
[1776429429247,41.7,75735.99,0.0,0.9379,4e-05,9.46572]
[1776429430255,41.7,75735.19,0.0,0.93787,4e-05,9.46946]
[1776429433276,41.7,75740.26,0.0,0.93805,4e-05,9.44795]
[1776429437305,41.71,75748.04,0.0,0.93834,4e-05,9.41499]
[1776429438310,41.7,75748.55,0.0,0.93836,4e-05,9.41268]
[1776429443345,41.7,75745.93,0.0,0.93826,4e-05,9.42366]
[1776429446368,41.7,75748.91,0.0,0.93838,4e-05,9.4104]
[1776429451483,41.7,75746.23,0.0,0.9383,4e-05,9.41889]
[1776429457445,41.7,75744.24,0.0,0.93823,4e-05,9.42712]
[1776429462480,41.7,75742.62,0.0,0.93817,4e-05,9.43377]
[1776429464494,41.7,75748.27,0.0,0.93838,4e-05,9.40892]
[1776429469529,41.7,75745.83,0.0,0.93829,4e-05,9.41934]
[1776429474565,41.7,75749.28,0.0,0.93843,4e-05,9.40401]
[1776429479602,41.7,75743.88,0.0,0.93822,4e-05,9.42738]
[1776429481693,41.7,75729.95,0.0,0.9377,4e-05,9.48829]
[1776429482622,41.7,75730.37,0.0,0.93771,4e-05,9.4863]
[1776429483631,41.7,75725.09,0.0,0.93751,4e-05,9.50934]
[1776429484636,41.7,75713.33,0.0,0.93707,4e-05,9.56095]
[1776429485643,41.7,75702.75,0.0,0.93666,4e-05,9.60781]
[1776429486650,41.7,75694.58,0.0,0.93634,4e-05,9.64404]
[1776429487656,41.7,75696.54,0.0,0.93642,4e-05,9.63533]
[1776429490677,41.7,75700.27,0.0,0.93656,4e-05,9.61883]
[1776429494705,41.7,75706.82,0.0,0.93681,4e-05,9.58996]
[1776429499740,41.7,75710.9,0.0,0.93697,4e-05,9.57229]
[1776429503768,41.7,75715.43,0.0,0.93714,4e-05,9.55269]
[1776429506790,41.7,75712.5,0.0,0.93702,4e-05,9.5659]
[1776429511904,41.7,75702.44,0.0,0.93665,4e-05,9.60785]
[1776429513840,41.7,75700.57,0.0,0.93658,4e-05,9.61616]
[1776429514847,41.7,75692.72,0.0,0.93628,4e-05,9.65093]
[1776429515853,41.7,75684.98,0.0,0.93598,4e-05,9.68524]
[1776429516859,41.7,75685.33,0.0,0.93599,4e-05,9.68357]
[1776429518874,41.7,75679.22,0.0,0.93575,4e-05,9.71051]
[1776429523909,41.7,75675.59,0.0,0.93562,4e-05,9.72599]
[1776429528946,41.7,75681.97,0.0,0.93587,4e-05,9.69682]
[1776429530962,41.7,75681.79,0.0,0.93587,4e-05,9.69739]
[1776429535997,41.7,75682.97,0.0,0.93592,4e-05,9.69159]
[1776429541034,41.7,75676.18,0.0,0.93566,4e-05,9.72133]
[1776429542115,41.7,75685.3,0.0,0.93602,4e-05,9.68061]
[1776429544052,41.69,75692.11,0.0,0.93628,4e-05,9.65018]
[1776429545066,41.69,75697.71,0.0,0.9365,4e-05,9.62536]
[1776429546067,41.69,75706.02,0.0,0.93682,4e-05,9.58818]
[1776429547077,41.69,75714.86,0.0,0.93716,4e-05,9.54882]
[1776429548085,41.69,75716.4,0.0,0.93722,4e-05,9.54176]
[1776429552190,41.69,75710.05,0.0,0.93699,4e-05,9.56867]
[1776429554125,41.69,75710.66,0.0,0.93702,4e-05,9.56533]
[1776429556138,41.69,75716.75,0.0,0.93726,4e-05,9.53781]
[1776429558153,41.69,75710.61,0.0,0.93703,4e-05,9.56428]
[1776429560166,41.69,75706.88,0.0,0.93689,4e-05,9.58005]
[1776429565201,41.68,75706.07,0.0,0.93688,4e-05,9.58179]
[1776429570238,41.68,75704.8,0.0,0.93684,4e-05,9.5855]
[1776429572331,41.68,75694.99,0.0,0.93649,4e-05,9.62532]
[1776429573258,41.68,75694.99,0.0,0.93649,4e-05,9.62532]
[1776429574265,41.68,75690.82,0.0,0.93633,4e-05,9.64377]
[1776429576278,41.68,75687.99,0.0,0.93622,4e-05,9.65618]
[1776429578293,41.68,75676.96,0.0,0.93579,4e-05,9.70504]
[1776429582402,41.68,75682.64,0.0,0.93602,4e-05,9.67922]
[1776429588362,41.67,75675.82,0.0,0.93576,4e-05,9.70901]
[1776429590378,41.67,75669.11,0.0,0.9355,4e-05,9.73866]
[1776429595412,41.67,75668.22,0.0,0.93547,4e-05,9.74185]
[1776429600447,41.67,75665.52,0.0,0.93537,4e-05,9.75311]
[1776429605498,41.67,75671.81,0.0,0.93562,4e-05,9.72427]
[1776429607499,41.67,75666.26,0.0,0.93541,4e-05,9.74879]
[1776429612615,41.67,75662.99,0.0,0.93528,4e-05,9.76265]
[1776429618579,41.67,75665.47,0.0,0.93539,4e-05,9.75059]
[1776429623616,41.66,75670.16,0.0,0.93558,4e-05,9.72899]
[1776429628650,41.66,75671.35,0.0,0.93563,4e-05,9.72308]
[1776429629657,41.66,75674.81,0.0,0.93577,4e-05,9.70749]
[1776429634691,41.66,75676.97,0.0,0.93587,4e-05,9.69477]
[1776429639727,41.66,75677.71,0.0,0.9359,4e-05,9.6912]
[1776429643833,41.66,75671.42,0.0,0.93566,4e-05,9.71903]
[1776429645770,41.66,75671.39,0.0,0.93566,4e-05,9.71901]
[1776429649798,41.66,75677.94,0.0,0.93592,4e-05,9.68944]
[1776429650807,41.66,75681.65,0.0,0.93606,4e-05,9.67287]
[1776429655841,41.66,75683.2,0.0,0.93612,4e-05,9.66597]
[1776429656849,41.66,75695.58,0.0,0.9366,4e-05,9.6111]
[1776429657856,41.66,75702.42,0.0,0.93686,4e-05,9.58082]
[1776429658861,41.66,75704.75,0.0,0.93696,4e-05,9.57024]
[1776429661884,41.66,75698.51,0.0,0.93672,4e-05,9.59702]
[1776429663974,41.66,75696.93,0.0,0.93667,4e-05,9.60336]
[1776429669940,41.65,75693.46,0.0,0.93655,4e-05,9.61671]
[1776429674975,41.65,75697.84,0.0,0.93673,4e-05,9.5956]
[1776429680017,41.65,75698.77,0.0,0.93679,4e-05,9.58974]
[1776429684119,41.64,75705.66,0.0,0.93706,4e-05,9.55787]
[1776429687063,41.64,75711.83,0.0,0.9373,4e-05,9.53048]
[1776429689078,41.64,75715.69,0.0,0.93745,4e-05,9.51373]
[1776429694188,41.65,75716.21,0.0,0.93747,4e-05,9.5095]
[1776429699149,41.65,75709.1,0.0,0.9372,4e-05,9.54077]
[1776429704258,41.64,75717.99,0.0,0.93756,4e-05,9.5001]
[1776429710228,41.64,75720.35,0.0,0.93766,4e-05,9.48824]
[1776429715260,41.64,75720.73,0.0,0.93768,4e-05,9.4854]
[1776429720295,41.64,75724.43,0.0,0.93783,4e-05,9.46796]
[1776429723318,41.63,75710.74,0.0,0.93732,4e-05,9.5276]
[1776429724324,41.63,75705.25,0.0,0.93711,4e-05,9.55152]
[1776429729360,41.63,75704.01,0.0,0.93707,4e-05,9.55532]
[1776429734474,41.63,75700.22,0.0,0.93694,4e-05,9.57044]
[1776429737417,41.63,75696.98,0.0,0.93683,4e-05,9.58377]
[1776429743458,41.62,75700.03,0.0,0.93696,4e-05,9.56824]
[1776429748492,41.62,75709.7,0.0,0.93735,4e-05,9.52383]
[1776429749501,41.62,75720.21,0.0,0.93775,4e-05,9.47724]
[1776429750507,41.62,75722.43,0.0,0.93784,4e-05,9.46726]
[1776429752538,41.62,75740.58,0.0,0.93854,4e-05,9.38444]
[1776429753547,41.61,75749.63,0.0,0.93889,4e-05,9.34395]
[1776429754622,41.61,75759.54,0.0,0.93926,4e-05,9.30075]
[1776429755564,41.61,75759.54,0.0,0.93927,4e-05,9.30039]
[1776429757574,41.61,75749.78,0.0,0.9389,4e-05,9.34261]
[1776429759588,41.61,75738.31,0.0,0.93847,4e-05,9.39275]
[1776429760595,41.61,75739.73,0.0,0.93853,4e-05,9.38648]
[1776429765632,41.61,75738.91,0.0,0.9385,4e-05,9.38988]
[1776429770668,41.61,75741.23,0.0,0.93859,4e-05,9.37952]
[1776429775701,41.61,75739.74,0.0,0.93853,4e-05,9.38586]
[1776429780737,41.61,75737.84,0.0,0.93846,4e-05,9.39394]
[1776429785771,41.61,75734.29,0.0,0.93833,4e-05,9.40922]
[1776429790808,41.61,75731.18,0.0,0.93822,4e-05,9.4225]
[1776429795846,41.61,75728.63,0.0,0.93812,4e-05,9.43318]
[1776429797861,41.61,75733.66,0.0,0.93832,4e-05,9.41093]
[1776429802894,41.61,75732.15,0.0,0.93826,4e-05,9.41724]
[1776429807929,41.61,75730.1,0.0,0.93819,4e-05,9.42577]
[1776429812967,41.61,75732.75,0.0,0.93831,4e-05,9.41084]
[1776429817999,41.61,75733.82,0.0,0.93835,4e-05,9.40576]
[1776429822027,41.61,75728.73,0.0,0.93816,4e-05,9.42776]
[1776429824041,41.61,75727.47,0.0,0.93812,4e-05,9.43305]
[1776429829077,41.6,75728.13,0.0,0.93815,4e-05,9.42959]
[1776429834112,41.6,75729.24,0.0,0.93819,4e-05,9.42416]
[1776429839147,41.6,75725.43,0.0,0.93805,4e-05,9.44026]
[1776429844190,41.6,75737.73,0.0,0.93853,4e-05,9.38555]
[1776429845279,41.6,75758.01,0.0,0.93929,4e-05,9.29696]
[1776429846204,41.6,75758.01,0.0,0.93929,4e-05,9.29703]
[1776429848218,41.6,75768.92,0.0,0.93969,4e-05,9.24999]
[1776429849225,41.6,75779.79,0.0,0.94009,4e-05,9.20288]
[1776429850232,41.6,75776.01,0.0,0.93995,4e-05,9.21906]
[1776429853253,41.6,75782.59,0.0,0.9402,4e-05,9.18996]
[1776429855350,41.6,75776.9,0.0,0.93999,4e-05,9.21539]
[1776429859295,41.6,75772.35,0.0,0.93981,4e-05,9.23582]
[1776429864332,41.6,75772.2,0.0,0.9398,4e-05,9.23763]
[1776429869365,41.61,75770.08,0.0,0.93971,4e-05,9.24766]
[1776429874401,41.61,75770.44,0.0,0.93973,4e-05,9.24404]
[1776429879438,41.61,75765.81,0.0,0.93956,4e-05,9.26481]
[1776429882457,41.61,75775.23,0.0,0.9399,4e-05,9.22429]
[1776429884470,41.61,75785.67,0.0,0.94029,4e-05,9.17947]
[1776429885478,41.61,75794.92,0.0,0.94063,4e-05,9.13936]
[1776429886485,41.61,75793.42,0.0,0.94057,4e-05,9.14569]
[1776429891520,41.61,75791.6,0.0,0.9405,4e-05,9.15463]
[1776429895549,41.61,75784.62,0.0,0.94023,4e-05,9.18623]
[1776429897563,41.62,75778.94,0.0,0.94002,4e-05,9.21104]
[1776429902599,41.62,75777.91,0.0,0.93997,4e-05,9.21667]
[1776429907635,41.62,75781.35,0.0,0.94009,4e-05,9.20288]
[1776429909647,41.62,75787.29,0.0,0.9403,4e-05,9.1777]
[1776429910655,41.62,75787.92,0.0,0.94032,4e-05,9.17527]
[1776429913675,41.62,75781.21,0.0,0.94007,4e-05,9.20512]
[1776429918710,41.62,75780.07,0.0,0.94002,4e-05,9.21128]
[1776429923745,41.63,75779.17,0.0,0.93997,4e-05,9.21634]
[1776429928780,41.63,75778.72,0.0,0.93995,4e-05,9.21941]
[1776429933815,41.63,75774.48,0.0,0.9398,4e-05,9.23601]
[1776429937845,41.63,75780.36,0.0,0.94001,4e-05,9.21132]
[1776429940865,41.63,75774.73,0.0,0.9398,4e-05,9.23636]
[1776429941871,41.63,75767.31,0.0,0.93952,4e-05,9.26873]
[1776429942877,41.63,75760.62,0.0,0.93927,4e-05,9.29794]
[1776429943884,41.63,75758.89,0.0,0.9392,4e-05,9.30556]
[1776429948920,41.64,75759.26,0.0,0.93921,4e-05,9.3044]
[1776429950934,41.64,75763.34,0.0,0.93936,4e-05,9.28689]
[1776429956052,41.64,75762.06,0.0,0.93931,4e-05,9.29316]
[1776429959016,41.64,75802.69,0.0,0.94081,4e-05,9.11773]
[1776429961091,41.64,75846.56,0.0,0.94239,4e-05,8.93053]
[1776429963106,41.64,75863.87,0.0,0.94301,4e-05,8.85761]
[1776429964065,41.64,75887.67,0.0,0.94384,4e-05,8.75881]
[1776429965081,41.64,75881.04,0.0,0.9436,4e-05,8.7872]
[1776429966170,41.64,75851.99,0.0,0.94256,4e-05,8.91039]
[1776429967091,41.65,75851.99,0.0,0.94256,4e-05,8.91117]
[1776429968098,41.65,75853.83,0.0,0.94262,4e-05,8.90406]
[1776429969106,41.65,75865.31,0.0,0.94302,4e-05,8.85578]
[1776429970111,41.65,75866.69,0.0,0.94304,4e-05,8.85373]
[1776429971118,41.66,75851.97,0.0,0.94249,4e-05,8.91981]
[1776429972125,41.66,75847.01,0.0,0.94231,4e-05,8.94114]
[1776429973136,41.66,75859.18,0.0,0.94274,4e-05,8.88977]
[1776429974141,41.66,75865.01,0.0,0.94294,4e-05,8.86579]
[1776429975155,41.66,75874.83,0.0,0.94329,4e-05,8.82435]
[1776429976259,41.67,75884.67,0.0,0.94363,4e-05,8.78337]
[1776429978287,41.67,75892.72,0.0,0.94392,4e-05,8.74959]
[1776429980301,41.67,75901.87,0.0,0.94423,3e-05,8.71128]
[1776429981347,41.67,75918.52,0.0,0.94477,3e-05,8.64664]
[1776429983279,41.68,75917.6,0.0,0.94474,3e-05,8.65116]
[1776429985289,41.68,75912.42,0.0,0.94455,3e-05,8.67302]
[1776429986353,41.68,75900.23,0.0,0.94413,3e-05,8.72418]
[1776429987302,41.68,75900.23,0.0,0.94413,3e-05,8.72436]
[1776429989316,41.68,75886.18,0.0,0.94361,4e-05,8.78636]
[1776429990323,41.68,75866.33,0.0,0.9429,4e-05,8.8707]
[1776429991329,41.68,75857.28,0.0,0.9426,4e-05,8.90565]
[1776429992339,41.68,75862.95,0.0,0.94281,4e-05,8.88051]
[1776429993344,41.68,75870.06,0.0,0.94307,4e-05,8.84975]
[1776429994352,41.68,75866.61,0.0,0.94295,4e-05,8.86409]
[1776429999388,41.68,75859.14,0.0,0.94269,4e-05,8.89559]
[1776430000397,41.68,75868.03,0.0,0.943,4e-05,8.85793]
[1776430001412,41.68,75875.61,0.0,0.94327,4e-05,8.82594]
[1776430002477,41.68,75882.82,0.0,0.94352,4e-05,8.79563]
[1776430003453,41.68,75879.03,0.0,0.94339,4e-05,8.81166]
[1776430005468,41.68,75877.26,0.0,0.94333,4e-05,8.8192]
[1776430006506,41.68,75888.68,0.0,0.94373,4e-05,8.77123]
[1776430007483,41.68,75888.68,0.0,0.94373,4e-05,8.7713]
[1776430008489,41.68,75895.26,0.0,0.94396,3e-05,8.74382]
[1776430009496,41.68,75895.63,0.0,0.94396,3e-05,8.74385]
[1776430013528,41.68,75906.62,0.0,0.94434,3e-05,8.69856]
[1776430014545,41.69,75907.76,0.0,0.94436,3e-05,8.69599]
[1776430015545,41.69,75916.74,0.0,0.94467,3e-05,8.65877]
[1776430016576,41.69,75924.61,0.0,0.94494,3e-05,8.62633]
[1776430018584,41.69,75961.6,0.0,0.9462,3e-05,8.47417]
[1776430020645,41.69,75991.11,0.0,0.94719,3e-05,8.35349]
[1776430021662,41.69,75995.63,0.0,0.94733,3e-05,8.33552]
[1776430022677,41.69,75989.54,0.0,0.94713,3e-05,8.3603]
[1776430023663,41.69,75985.9,0.0,0.947,3e-05,8.37577]
[1776430024670,41.69,75982.41,0.0,0.94688,3e-05,8.3905]
[1776430026684,41.7,75987.88,0.0,0.94706,3e-05,8.3687]
[1776430029708,41.7,75997.5,0.0,0.94738,3e-05,8.33042]
[1776430031761,41.7,76008.99,0.0,0.94775,3e-05,8.28453]
[1776430033749,41.72,76035.24,0.0,0.94854,3e-05,8.18725]
[1776430034788,41.72,76012.97,0.0,0.94781,3e-05,8.278]
[1776430035770,41.72,76043.73,0.0,0.94881,3e-05,8.15414]
[1776430036776,41.72,76031.71,0.0,0.94841,3e-05,8.20358]
[1776430037783,41.72,76031.71,0.0,0.94841,3e-05,8.2041]
[1776430038787,41.72,76041.24,0.0,0.94871,3e-05,8.16688]
[1776430039795,41.72,76034.8,0.0,0.94849,3e-05,8.19374]
[1776430041824,41.73,76046.3,0.0,0.94885,3e-05,8.14955]
[1776430042831,41.73,76081.88,0.0,0.94999,3e-05,8.00785]
[1776430043836,41.73,76081.88,0.0,0.94999,3e-05,8.00893]
[1776430044844,41.73,76089.14,0.0,0.9502,3e-05,7.98216]
[1776430045851,41.75,76083.7,0.0,0.94996,3e-05,8.01259]
[1776430046892,41.75,76068.68,0.0,0.94947,3e-05,8.07306]
[1776430047882,41.75,76068.91,0.0,0.94947,3e-05,8.0729]
[1776430048876,41.75,76076.22,0.0,0.94971,3e-05,8.04385]
[1776430049882,41.76,76082.92,0.0,0.94991,3e-05,8.01883]
[1776430050889,41.77,76081.87,0.0,0.94981,3e-05,8.03125]
[1776430052911,41.78,76075.99,0.0,0.94963,3e-05,8.05353]
[1776430053910,41.78,76071.18,0.0,0.94947,3e-05,8.07341]
[1776430054917,41.8,76066.61,0.0,0.94923,3e-05,8.10345]
[1776430056967,41.85,76064.28,0.0,0.94898,3e-05,8.13478]
[1776430057949,41.87,76053.81,0.0,0.94855,3e-05,8.18729]
[1776430058957,41.87,76047.23,0.0,0.94833,3e-05,8.21464]
[1776430059954,41.87,76047.23,0.0,0.94832,3e-05,8.21557]
[1776430060960,41.87,76052.89,0.0,0.9485,3e-05,8.19383]
[1776430061968,41.87,76063.21,0.0,0.94883,3e-05,8.15355]
[1776430062974,41.9,76061.06,0.0,0.94868,3e-05,8.17245]
[1776430063983,41.9,76071.46,0.0,0.94901,3e-05,8.13151]
[1776430064989,41.9,76078.39,0.0,0.94923,3e-05,8.10455]
[1776430066029,41.9,76079.85,0.0,0.94927,3e-05,8.0994]
[1776430067002,41.9,76085.17,0.0,0.94943,3e-05,8.07894]
[1776430069024,41.9,76093.97,0.0,0.9497,3e-05,8.04548]
[1776430070031,41.93,76078.95,0.0,0.94913,3e-05,8.11696]
[1776430071039,41.95,76064.46,0.0,0.94858,3e-05,8.1855]
[1776430072046,41.95,76056.73,0.0,0.94832,3e-05,8.21739]
[1776430073052,41.95,76051.76,0.0,0.94815,3e-05,8.23824]
[1776430076084,41.96,76061.19,0.0,0.94843,3e-05,8.20321]
[1776430077122,41.96,76071.61,0.0,0.94876,3e-05,8.16258]
[1776430079108,41.96,76082.94,0.0,0.94912,3e-05,8.11903]
[1776430080118,41.96,76086.3,0.0,0.94922,3e-05,8.10633]
[1776430081125,42.0,76093.2,0.0,0.9493,3e-05,8.09697]
[1776430083139,42.01,76106.91,0.0,0.94968,3e-05,8.04968]
[1776430084146,42.03,76105.31,0.0,0.94957,3e-05,8.06343]
[1776430085154,42.05,76093.2,0.0,0.94909,3e-05,8.12318]
[1776430086160,42.07,76089.24,0.0,0.94888,3e-05,8.14978]
[1776430087171,42.09,76076.5,0.0,0.94839,3e-05,8.21091]
[1776430088174,42.11,76076.5,0.0,0.94831,3e-05,8.22069]
[1776430089183,42.11,76083.03,0.0,0.94851,3e-05,8.1956]
[1776430090193,42.13,76086.64,0.0,0.94855,3e-05,8.19086]
[1776430091200,42.15,76105.86,0.0,0.94909,3e-05,8.12431]
[1776430092236,42.16,76115.47,0.0,0.94935,3e-05,8.09238]
[1776430093216,42.16,76133.55,0.0,0.94993,3e-05,8.02129]
[1776430094225,42.19,76141.51,0.0,0.95007,3e-05,8.00414]
[1776430095232,42.19,76138.24,0.0,0.94996,3e-05,8.01773]
[1776430097258,42.22,76140.42,0.0,0.94993,3e-05,8.02191]
[1776430099262,42.27,76134.75,0.0,0.94956,3e-05,8.06766]
[1776430100267,42.29,76147.02,0.0,0.94986,3e-05,8.03074]
[1776430101273,42.29,76152.04,0.0,0.95001,3e-05,8.01183]
[1776430102279,42.29,76157.21,0.0,0.95017,3e-05,7.9924]
[1776430103303,42.29,76169.14,0.0,0.95054,3e-05,7.94674]
[1776430104293,42.3,76174.58,0.0,0.9507,3e-05,7.92647]
[1776430107320,42.3,76163.23,0.0,0.95033,3e-05,7.97319]
[1776430108321,42.32,76163.23,0.0,0.95027,3e-05,7.98072]
[1776430109328,42.33,76173.08,0.0,0.95051,3e-05,7.95016]
[1776430110342,42.33,76167.72,0.0,0.95034,3e-05,7.97181]
[1776430112349,42.34,76165.93,0.0,0.95029,3e-05,7.97768]
[1776430113357,42.34,76160.26,0.0,0.9501,3e-05,8.00053]
[1776430114364,42.34,76159.6,0.0,0.95008,3e-05,8.00384]
[1776430116376,42.35,76152.52,0.0,0.94981,3e-05,8.03675]
[1776430117398,42.35,76146.68,0.0,0.94961,3e-05,8.06173]
[1776430119399,42.36,76140.59,0.0,0.94939,3e-05,8.08898]
[1776430121413,42.36,76146.82,0.0,0.94959,3e-05,8.06483]
[1776430122419,42.36,76157.05,0.0,0.9499,3e-05,8.02646]
[1776430123430,42.37,76159.72,0.0,0.94997,3e-05,8.01824]
[1776430127497,42.38,76158.89,0.0,0.9499,3e-05,8.02675]
[1776430129475,42.38,76167.87,0.0,0.95018,3e-05,7.9922]
[1776430130483,42.38,76170.91,0.0,0.95027,3e-05,7.98066]
[1776430132503,42.39,76174.85,0.0,0.95036,3e-05,7.96884]
[1776430134509,42.4,76167.02,0.0,0.95007,3e-05,8.00507]
[1776430135520,42.4,76155.16,0.0,0.9497,3e-05,8.05158]
[1776430136536,42.4,76149.66,0.0,0.94953,3e-05,8.07326]
[1776430137545,42.4,76140.81,0.0,0.94925,3e-05,8.10809]
[1776430138537,42.4,76140.81,0.0,0.94924,3e-05,8.10818]
[1776430139545,42.4,76133.57,0.0,0.94901,3e-05,8.13671]
[1776430140556,42.4,76133.2,0.0,0.949,3e-05,8.1382]
[1776430143590,42.4,76120.53,0.0,0.9486,3e-05,8.1882]
[1776430144587,42.4,76111.91,0.0,0.94832,3e-05,8.22217]
[1776430145593,42.4,76100.06,0.0,0.94794,3e-05,8.26901]
[1776430146601,42.4,76090.54,0.0,0.94763,3e-05,8.30667]
[1776430147618,42.4,76082.44,0.0,0.94737,3e-05,8.33873]
[1776430149622,42.4,76076.23,0.0,0.94717,3e-05,8.36299]
[1776430151635,42.4,76088.87,0.0,0.94759,3e-05,8.31197]
[1776430153649,42.4,76095.92,0.0,0.94782,3e-05,8.28351]
[1776430158694,42.39,76094.12,0.0,0.9478,3e-05,8.28654]
[1776430162720,42.37,76085.01,0.0,0.94755,3e-05,8.31595]
[1776430165742,42.37,76064.83,0.0,0.94693,3e-05,8.39239]
[1776430167774,42.36,76074.94,0.0,0.94729,3e-05,8.34875]
[1776430168782,42.35,76074.94,0.0,0.94733,3e-05,8.34318]
[1776430171804,42.35,76080.41,0.0,0.94753,3e-05,8.31813]
[1776430173818,42.35,76085.52,0.0,0.9477,3e-05,8.29733]
[1776430174825,42.35,76091.78,0.0,0.9479,3e-05,8.27221]
[1776430175834,42.35,76094.61,0.0,0.94799,3e-05,8.26081]
[1776430177849,42.35,76116.23,0.0,0.94869,3e-05,8.17489]
[1776430178861,42.35,76116.23,0.0,0.94869,3e-05,8.17489]
[1776430179872,42.35,76108.16,0.0,0.94843,3e-05,8.20684]
[1776430180867,42.35,76119.15,0.0,0.94879,3e-05,8.16342]
[1776430181875,42.35,76132.14,0.0,0.9492,3e-05,8.11225]
[1776430182881,42.35,76134.72,0.0,0.94928,3e-05,8.10225]
[1776430186910,42.35,76127.79,0.0,0.94905,3e-05,8.13019]
[1776430187920,42.35,76125.48,0.0,0.94898,3e-05,8.13942]
[1776430192952,42.35,76142.99,0.0,0.94953,3e-05,8.07146]
[1776430195972,42.35,76150.95,0.0,0.94978,3e-05,8.04083]
[1776430197997,42.35,76155.97,0.0,0.94993,3e-05,8.02178]
[1776430200020,42.35,76155.86,0.0,0.94992,3e-05,8.02283]
[1776430202033,42.35,76169.21,0.0,0.95034,3e-05,7.97114]
[1776430203035,42.35,76180.43,0.0,0.95068,3e-05,7.92761]
[1776430204033,42.36,76185.82,0.0,0.95084,3e-05,7.90842]
[1776430205043,42.36,76198.45,0.0,0.95123,3e-05,7.85977]
[1776430206047,42.36,76210.7,0.0,0.9516,3e-05,7.81284]
[1776430207055,42.36,76219.03,0.0,0.95185,3e-05,7.78115]
[1776430208076,42.36,76239.97,0.0,0.95248,3e-05,7.70161]
[1776430213102,42.36,76223.27,0.0,0.95197,3e-05,7.76685]
[1776430214111,42.36,76211.69,0.0,0.95161,3e-05,7.81135]
[1776430215113,42.36,76201.72,0.0,0.9513,3e-05,7.85024]
[1776430217132,42.38,76195.91,0.0,0.95108,3e-05,7.87869]
[1776430220164,42.38,76201.2,0.0,0.95124,3e-05,7.85892]
[1776430222183,42.38,76216.87,0.0,0.95171,3e-05,7.79945]
[1776430223184,42.38,76216.87,0.0,0.95171,3e-05,7.79961]
[1776430224191,42.38,76230.57,0.0,0.95212,3e-05,7.7475]
[1776430225209,42.38,76225.04,0.0,0.95195,3e-05,7.76884]
[1776430226261,42.38,76210.98,0.0,0.95152,3e-05,7.82268]
[1776430227218,42.38,76183.15,0.0,0.95067,3e-05,7.93011]
[1776430228233,42.38,76132.92,0.0,0.94909,3e-05,8.12656]
[1776430229242,42.38,76132.92,0.0,0.94908,3e-05,8.12728]
[1776430230247,42.38,76103.52,0.0,0.94813,3e-05,8.24442]
[1776430231265,42.38,76126.29,0.0,0.94888,3e-05,8.1517]
[1776430232266,42.39,76126.29,0.0,0.94887,3e-05,8.15245]
[1776430233266,42.39,76168.29,0.0,0.9502,3e-05,7.98806]
[1776430234268,42.39,76177.46,0.0,0.95048,3e-05,7.95324]
[1776430235274,42.39,76176.01,0.0,0.95043,3e-05,7.95927]
[1776430237290,42.39,76165.51,0.0,0.9501,3e-05,8.00038]
[1776430238295,42.39,76164.94,0.0,0.95008,3e-05,8.00292]
[1776430241340,42.42,76184.18,0.0,0.95056,3e-05,7.9429]
[1776430242324,42.42,76184.18,0.0,0.95056,3e-05,7.94369]
[1776430243332,42.42,76180.74,0.0,0.95044,3e-05,7.95787]
[1776430247359,42.43,76167.3,0.0,0.95,3e-05,8.0134]
[1776430248373,42.43,76158.71,0.0,0.94972,3e-05,8.04765]
[1776430249379,42.43,76156.68,0.0,0.94965,3e-05,8.05627]
[1776430250396,42.43,76150.5,0.0,0.94945,3e-05,8.08111]
[1776430254409,42.44,76141.93,0.0,0.94916,3e-05,8.11777]
[1776430258444,42.44,76138.23,0.0,0.94902,3e-05,8.13447]
[1776430263501,42.45,76109.29,0.0,0.94808,3e-05,8.2503]
[1776430264505,42.45,76094.75,0.0,0.94761,3e-05,8.30888]
[1776430265509,42.45,76089.83,0.0,0.94745,3e-05,8.32872]
[1776430269551,42.45,76080.84,0.0,0.94715,3e-05,8.36539]
[1776430270545,42.45,76071.05,0.0,0.94682,3e-05,8.40473]
[1776430271589,42.45,76070.66,0.0,0.94681,3e-05,8.40638]
[1776430272558,42.45,76070.66,0.0,0.94681,3e-05,8.40642]
[1776430273565,42.45,76070.67,0.0,0.94681,3e-05,8.40646]
[1776430276588,42.45,76057.55,0.0,0.94637,3e-05,8.45938]
[1776430277606,42.45,76041.87,0.0,0.94585,3e-05,8.52264]
[1776430279608,42.45,76032.22,0.0,0.94553,3e-05,8.56152]
[1776430280624,42.45,76029.85,0.0,0.94545,3e-05,8.57121]
[1776430282630,42.45,76028.1,0.0,0.94541,3e-05,8.57591]
[1776430283640,42.45,76034.13,0.0,0.94562,3e-05,8.55124]
[1776430284651,42.45,76027.29,0.0,0.94539,3e-05,8.57883]
[1776430285651,42.45,76030.09,0.0,0.94548,3e-05,8.56726]
[1776430287665,42.45,76039.79,0.0,0.94581,3e-05,8.52762]
[1776430288671,42.44,76037.69,0.0,0.94574,3e-05,8.53601]
[1776430289679,42.44,76032.36,0.0,0.94557,3e-05,8.55749]
[1776430290686,42.44,76025.41,0.0,0.94534,3e-05,8.58417]
[1776430291741,42.44,76017.2,0.0,0.94508,3e-05,8.61463]
[1776430292701,42.44,76017.2,0.0,0.94509,3e-05,8.61439]
[1776430297735,42.44,76015.85,0.0,0.94504,3e-05,8.6206]
[1776430300756,42.44,76028.21,0.0,0.94546,3e-05,8.56986]
[1776430301811,42.44,76065.42,0.0,0.94671,3e-05,8.41798]
[1776430302772,42.44,76065.42,0.0,0.94671,3e-05,8.41797]
[1776430303784,42.44,76072.75,0.0,0.94695,3e-05,8.38866]
[1776430304787,42.44,76073.32,0.0,0.94696,3e-05,8.38651]
[1776430309825,42.44,76070.46,0.0,0.94686,3e-05,8.39912]
[1776430311884,42.44,76078.7,0.0,0.94713,3e-05,8.36683]
[1776430312849,42.44,76088.89,0.0,0.94745,3e-05,8.32675]
[1776430313897,42.44,76094.59,0.0,0.94763,3e-05,8.30467]
[1776430314856,42.45,76094.59,0.0,0.94762,3e-05,8.30692]
[1776430317931,42.48,76085.53,0.0,0.94721,3e-05,8.35759]
[1776430319896,42.48,76081.95,0.0,0.94708,3e-05,8.37321]
[1776430320903,42.48,76073.13,0.0,0.94678,3e-05,8.40911]
[1776430321916,42.48,76063.84,0.0,0.94647,3e-05,8.44695]
[1776430322924,42.48,76047.25,0.0,0.94592,3e-05,8.51427]
[1776430323947,42.48,76037.75,0.0,0.9456,3e-05,8.55306]
[1776430324932,42.49,76033.09,0.0,0.94544,3e-05,8.57226]
[1776430328025,42.49,76039.98,0.0,0.94566,3e-05,8.54518]
[1776430329968,42.49,76047.46,0.0,0.94591,3e-05,8.51553]
[1776430330981,42.49,76055.23,0.0,0.94617,3e-05,8.48454]
[1776430331989,42.49,76066.38,0.0,0.94653,3e-05,8.44009]
[1776430332992,42.49,76071.3,0.0,0.94669,3e-05,8.42036]
[1776430334006,42.49,76065.05,0.0,0.94648,3e-05,8.44596]
[1776430335012,42.49,76065.42,0.0,0.94649,3e-05,8.44495]
[1776430337036,42.49,76070.93,0.0,0.94667,3e-05,8.42379]
[1776430338085,42.49,76059.17,0.0,0.94627,3e-05,8.47155]
[1776430339050,42.5,76059.17,0.0,0.94627,3e-05,8.47201]
[1776430342071,42.51,76064.5,0.0,0.9464,3e-05,8.45561]
[1776430343080,42.51,76074.15,0.0,0.94672,3e-05,8.41732]
[1776430344086,42.51,76076.43,0.0,0.94679,3e-05,8.40869]
[1776430347110,42.51,76086.27,0.0,0.9471,3e-05,8.3709]
[1776430348155,42.51,76094.6,0.0,0.94737,3e-05,8.33844]
[1776430351139,42.52,76086.46,0.0,0.9471,3e-05,8.37003]
[1776430354177,42.53,76096.98,0.0,0.94739,3e-05,8.33436]
[1776430355228,42.53,76105.32,0.0,0.94767,3e-05,8.30119]
[1776430356190,42.53,76110.17,0.0,0.94782,3e-05,8.28259]
[1776430357192,42.53,76109.48,0.0,0.94779,3e-05,8.28559]
[1776430361248,42.53,76119.57,0.0,0.9481,3e-05,8.24801]
[1776430362228,42.54,76127.67,0.0,0.94835,3e-05,8.21717]
[1776430363234,42.54,76134.55,0.0,0.94857,3e-05,8.19005]
[1776430364245,42.54,76149.39,0.0,0.94904,3e-05,8.13217]
[1776430365257,42.54,76156.85,0.0,0.94927,3e-05,8.10348]
[1776430366258,42.54,76159.84,0.0,0.94936,3e-05,8.09235]
[1776430368306,42.54,76168.54,0.0,0.94963,3e-05,8.05957]
[1776430371303,42.58,76161.05,0.0,0.94925,3e-05,8.10653]
[1776430376335,42.61,76159.03,0.0,0.94906,3e-05,8.13091]
[1776430377342,42.61,76153.53,0.0,0.94888,3e-05,8.15294]
[1776430378386,42.61,76153.62,0.0,0.94888,3e-05,8.15305]
[1776430381375,42.62,76147.99,0.0,0.94869,3e-05,8.17645]
[1776430383407,42.62,76158.39,0.0,0.94901,3e-05,8.13653]
[1776430384397,42.62,76156.52,0.0,0.94895,3e-05,8.14432]
[1776430387424,42.62,76167.24,0.0,0.94928,3e-05,8.10377]
[1776430388478,42.62,76163.08,0.0,0.94914,3e-05,8.12053]
[1776430394473,42.63,76157.93,0.0,0.94896,3e-05,8.14362]
[1776430399518,42.63,76157.22,0.0,0.94892,3e-05,8.14861]
[1776430400530,42.63,76189.29,0.0,0.94992,3e-05,8.02476]
[1776430401532,42.63,76223.24,0.0,0.95097,3e-05,7.89382]
[1776430402531,42.64,76233.56,0.0,0.95127,3e-05,7.85563]
[1776430404547,42.64,76246.44,0.0,0.95165,3e-05,7.80749]
[1776430405554,42.64,76252.1,0.0,0.95182,3e-05,7.78655]
[1776430408585,42.67,76246.05,0.0,0.95154,3e-05,7.82166]
[1776430409588,42.67,76256.83,0.0,0.95187,3e-05,7.78065]
[1776430410618,42.68,76261.6,0.0,0.95196,3e-05,7.76913]
[1776430411614,42.7,76268.93,0.0,0.95211,3e-05,7.74945]
[1776430412616,42.72,76274.92,0.0,0.95221,3e-05,7.73772]
[1776430417648,42.79,76274.59,0.0,0.95195,3e-05,7.7712]
[1776430418717,42.81,76279.83,0.0,0.95201,3e-05,7.76355]
[1776430421685,42.84,76261.16,0.0,0.95136,3e-05,7.84611]
[1776430422690,42.85,76250.76,0.0,0.95101,3e-05,7.89035]
[1776430423692,42.85,76248.77,0.0,0.95094,3e-05,7.89834]
[1776430428818,42.85,76231.15,0.0,0.95039,3e-05,7.96769]
[1776430430749,42.85,76211.6,0.0,0.94978,3e-05,8.04357]
[1776430431753,42.85,76203.11,0.0,0.94952,3e-05,8.07653]
[1776430432762,42.85,76199.99,0.0,0.94942,3e-05,8.08876]
[1776430433767,42.85,76209.3,0.0,0.94971,3e-05,8.05285]
[1776430434774,42.85,76216.58,0.0,0.94993,3e-05,8.02491]
[1776430435781,42.85,76208.04,0.0,0.94967,3e-05,8.058]
[1776430436788,42.85,76199.36,0.0,0.94939,3e-05,8.09166]
[1776430437796,42.85,76187.98,0.0,0.94904,3e-05,8.13584]
[1776430438878,42.85,76179.94,0.0,0.94878,3e-05,8.16711]
[1776430444846,42.85,76157.81,0.0,0.94808,3e-05,8.25336]
[1776430445854,42.85,76143.04,0.0,0.94761,3e-05,8.31096]
[1776430447868,42.85,76152.16,0.0,0.94791,3e-05,8.27477]
[1776430448947,42.85,76171.7,0.0,0.94854,3e-05,8.19775]
[1776430449883,42.85,76171.7,0.0,0.94854,3e-05,8.19763]
[1776430451973,42.85,76194.4,0.0,0.94925,3e-05,8.10909]
[1776430452962,42.85,76229.69,0.0,0.95034,3e-05,7.97354]
[1776430453966,42.85,76237.07,0.0,0.95056,3e-05,7.94637]
[1776430454973,42.86,76245.93,0.0,0.95083,3e-05,7.91325]
[1776430460015,42.86,76242.67,0.0,0.95071,3e-05,7.92828]
[1776430465051,42.86,76241.37,0.0,0.95065,3e-05,7.93502]
[1776430467058,42.87,76250.68,0.0,0.95091,3e-05,7.9032]
[1776430469091,42.87,76261.48,0.0,0.95123,3e-05,7.8629]
[1776430471087,42.88,76269.8,0.0,0.95149,3e-05,7.83005]
[1776430476122,42.94,76266.42,0.0,0.95116,3e-05,7.87139]
[1776430478137,42.94,76260.49,0.0,0.95098,3e-05,7.89474]
[1776430479163,42.94,76257.28,0.0,0.95088,3e-05,7.90729]
[1776430480162,42.94,76257.28,0.0,0.95087,3e-05,7.90765]
[1776430481158,42.94,76274.13,0.0,0.95138,3e-05,7.84395]
[1776430482166,42.95,76276.29,0.0,0.95141,3e-05,7.84051]
[1776430487213,42.97,76264.26,0.0,0.95096,3e-05,7.89686]
[1776430488220,42.97,76257.05,0.0,0.95074,3e-05,7.9247]
[1776430489246,42.97,76249.78,0.0,0.95052,3e-05,7.95278]
[1776430491286,42.97,76239.63,0.0,0.9502,3e-05,7.99193]
[1776430492252,42.97,76244.75,0.0,0.95036,3e-05,7.97283]
[1776430493260,42.97,76255.24,0.0,0.95067,3e-05,7.93304]
[1776430498294,42.98,76258.29,0.0,0.95076,3e-05,7.92301]
[1776430503336,42.98,76252.29,0.0,0.95056,3e-05,7.94745]
[1776430505343,42.98,76245.91,0.0,0.95036,3e-05,7.97237]
[1776430506351,42.98,76240.09,0.0,0.95018,3e-05,7.99489]
[1776430507364,42.98,76241.84,0.0,0.95023,3e-05,7.98836]
[1776430509406,42.98,76235.71,0.0,0.95004,3e-05,8.01224]
[1776430510379,42.98,76235.71,0.0,0.95004,3e-05,8.01237]
[1776430515414,42.99,76222.5,0.0,0.94962,3e-05,8.06393]
[1776430516421,42.99,76212.9,0.0,0.94933,3e-05,8.10106]
[1776430517429,42.99,76214.8,0.0,0.94938,3e-05,8.09371]
[1776430518435,42.99,76197.68,0.0,0.94885,3e-05,8.16005]
[1776430519476,42.99,76178.24,0.0,0.94824,3e-05,8.23568]
[1776430520450,42.98,76178.24,0.0,0.94824,3e-05,8.23549]
[1776430522464,42.98,76174.8,0.0,0.94813,3e-05,8.24848]
[1776430524478,42.98,76169.35,0.0,0.94796,3e-05,8.26932]
[1776430528516,42.98,76178.83,0.0,0.94827,3e-05,8.23119]
[1776430529546,42.98,76182.96,0.0,0.9484,3e-05,8.21488]
[1776430532550,42.98,76174.63,0.0,0.94816,3e-05,8.24426]
[1776430533551,42.98,76170.29,0.0,0.94802,3e-05,8.26104]
[1776430535565,42.98,76180.0,0.0,0.94833,3e-05,8.22265]
[1776430536571,42.98,76173.02,0.0,0.94811,3e-05,8.24977]
[1776430537578,42.98,76172.65,0.0,0.9481,3e-05,8.25101]
[1776430539618,42.98,76178.12,0.0,0.94828,3e-05,8.22923]
[1776430542622,42.98,76171.84,0.0,0.94808,3e-05,8.25325]
[1776430545638,42.97,76163.49,0.0,0.94782,3e-05,8.2853]
[1776430547652,42.97,76171.11,0.0,0.94807,3e-05,8.25496]
[1776430548659,42.97,76184.51,0.0,0.9485,3e-05,8.20241]
[1776430549691,42.97,76190.48,0.0,0.94869,3e-05,8.17904]
[1776430551682,42.97,76188.54,0.0,0.94863,3e-05,8.18642]
[1776430553695,42.97,76180.17,0.0,0.94836,3e-05,8.21888]
[1776430554699,42.97,76172.76,0.0,0.94813,3e-05,8.2477]
[1776430555706,42.97,76161.82,0.0,0.94778,3e-05,8.29039]
[1776430556713,42.97,76158.75,0.0,0.94769,3e-05,8.3022]
[1776430557721,42.97,76151.29,0.0,0.94745,3e-05,8.33128]
[1776430558732,42.97,76153.31,0.0,0.94752,3e-05,8.32301]
[1776430559761,42.97,76170.88,0.0,0.94808,3e-05,8.25374]
[1776430560743,42.97,76170.88,0.0,0.94808,3e-05,8.25348]
[1776430561759,42.97,76169.9,0.0,0.94805,3e-05,8.25712]
[1776430563770,42.97,76186.35,0.0,0.94858,3e-05,8.19249]
[1776430564774,42.97,76196.24,0.0,0.94889,3e-05,8.15393]
[1776430565780,42.97,76194.23,0.0,0.94883,3e-05,8.16171]
[1776430570817,42.97,76196.12,0.0,0.94889,3e-05,8.15415]
[1776430571830,42.97,76202.2,0.0,0.94908,3e-05,8.13052]
[1776430572833,42.97,76214.18,0.0,0.94945,3e-05,8.08416]
[1776430573838,42.97,76218.31,0.0,0.94958,3e-05,8.06829]
[1776430577867,42.97,76199.96,0.0,0.94901,3e-05,8.13961]
[1776430578875,42.97,76191.35,0.0,0.94874,3e-05,8.17304]
[1776430579880,42.97,76192.88,0.0,0.94878,3e-05,8.16701]
[1776430581895,42.97,76187.12,0.0,0.9486,3e-05,8.18928]
[1776430586931,42.97,76183.78,0.0,0.9485,3e-05,8.20179]
[1776430587937,42.97,76189.5,0.0,0.94868,3e-05,8.17939]
[1776430588952,42.97,76189.19,0.0,0.94867,3e-05,8.18052]
[1776430593980,42.96,76190.47,0.0,0.94873,3e-05,8.17249]
[1776430598009,42.96,76196.03,0.0,0.94891,3e-05,8.1507]
[1776430600050,42.96,76188.03,0.0,0.94866,3e-05,8.18162]
[1776430605058,42.96,76187.67,0.0,0.94865,3e-05,8.18268]
[1776430608080,42.96,76198.78,0.0,0.949,3e-05,8.13927]
[1776430609087,42.96,76204.21,0.0,0.94917,3e-05,8.11821]
[1776430614122,42.96,76199.9,0.0,0.94904,3e-05,8.13498]
[1776430619157,42.96,76200.92,0.0,0.94907,3e-05,8.13089]
[1776430623191,42.96,76195.31,0.0,0.94889,3e-05,8.1525]
[1776430628220,42.96,76200.87,0.0,0.94907,3e-05,8.13057]
[1776430633255,42.96,76202.32,0.0,0.94912,3e-05,8.12473]
[1776430636332,42.96,76184.76,0.0,0.94857,3e-05,8.19292]
[1776430637306,42.96,76175.05,0.0,0.94826,3e-05,8.23041]
[1776430638316,42.96,76184.1,0.0,0.94855,3e-05,8.19508]
[1776430639322,42.96,76183.7,0.0,0.94854,3e-05,8.19649]
[1776430643351,42.96,76191.17,0.0,0.94878,3e-05,8.16685]
[1776430644354,42.96,76198.69,0.0,0.94902,3e-05,8.13753]
[1776430645363,42.96,76196.97,0.0,0.94896,3e-05,8.14415]
[1776430649391,42.96,76187.41,0.0,0.94866,3e-05,8.18106]
[1776430653420,42.96,76192.65,0.0,0.94885,3e-05,8.15757]
[1776430658454,42.96,76189.28,0.0,0.94874,3e-05,8.17026]
[1776430663487,42.96,76189.99,0.0,0.94877,3e-05,8.16696]
[1776430668522,42.95,76192.49,0.0,0.94885,3e-05,8.15669]
[1776430670572,42.95,76176.72,0.0,0.94836,3e-05,8.21793]
[1776430672557,42.95,76173.35,0.0,0.94825,3e-05,8.23053]
[1776430673566,42.95,76184.73,0.0,0.94862,3e-05,8.18595]
[1776430675579,42.95,76191.98,0.0,0.94885,3e-05,8.15747]
[1776430678598,42.95,76198.89,0.0,0.94907,3e-05,8.13032]
[1776430683633,42.95,76197.87,0.0,0.94904,3e-05,8.13388]
[1776430688670,42.95,76191.64,0.0,0.94885,3e-05,8.15763]
[1776430693709,42.95,76185.63,0.0,0.94866,3e-05,8.1803]
[1776430695720,42.95,76178.43,0.0,0.94844,3e-05,8.20802]
[1776430696730,42.95,76183.72,0.0,0.94861,3e-05,8.18722]
[1776430701763,42.94,76181.18,0.0,0.94853,3e-05,8.19626]
[1776430703775,42.94,76169.01,0.0,0.94815,3e-05,8.24338]
[1776430704782,42.94,76175.15,0.0,0.94835,3e-05,8.21915]
[1776430705791,42.94,76180.53,0.0,0.94852,3e-05,8.19796]
[1776430710873,42.94,76182.01,0.0,0.94857,3e-05,8.19131]
[1776430716869,42.94,76183.03,0.0,0.94863,3e-05,8.18373]
[1776430721904,42.94,76179.96,0.0,0.94854,3e-05,8.1949]
[1776430726938,42.94,76183.37,0.0,0.94865,3e-05,8.18084]
[1776430731974,42.94,76181.67,0.0,0.9486,3e-05,8.18678]
[1776430734995,42.93,76192.53,0.0,0.94895,3e-05,8.14411]
[1776430736006,42.93,76205.98,0.0,0.94937,3e-05,8.0919]
[1776430737010,42.93,76209.84,0.0,0.94949,3e-05,8.07699]
[1776430738016,42.93,76220.25,0.0,0.94981,3e-05,8.03686]
[1776430739047,42.93,76226.03,0.0,0.94999,3e-05,8.01471]
[1776430741042,42.93,76240.14,0.0,0.95042,3e-05,7.96083]
[1776430742052,42.94,76241.33,0.0,0.95046,3e-05,7.9565]
[1776430746077,42.94,76255.19,0.0,0.95087,3e-05,7.90452]
[1776430747085,42.94,76264.47,0.0,0.95115,3e-05,7.86951]
[1776430748091,42.94,76270.46,0.0,0.95133,3e-05,7.84714]
[1776430750109,42.94,76274.97,0.0,0.95146,3e-05,7.83087]
[1776430753136,42.94,76283.23,0.0,0.9517,3e-05,7.80095]
[1776430754136,42.94,76280.08,0.0,0.9516,3e-05,7.81336]
[1776430756150,42.95,76277.29,0.0,0.95151,3e-05,7.82484]
[1776430761294,42.95,76283.44,0.0,0.95168,3e-05,7.80387]
[1776430767238,42.96,76282.4,0.0,0.95162,3e-05,7.81075]
[1776430771370,42.96,76291.92,0.0,0.95191,3e-05,7.77413]
[1776430773280,42.96,76292.44,0.0,0.95192,3e-05,7.77325]
[1776430775312,42.97,76284.02,0.0,0.95165,3e-05,7.80615]
[1776430776315,42.98,76264.67,0.0,0.95103,3e-05,7.88489]
[1776430779335,42.98,76274.67,0.0,0.95133,3e-05,7.84766]
[1776430780342,42.98,76280.07,0.0,0.95149,3e-05,7.82764]
[1776430782356,42.98,76279.37,0.0,0.95146,3e-05,7.83123]
[1776430786389,42.98,76267.58,0.0,0.95109,3e-05,7.87777]
[1776430787402,42.99,76260.03,0.0,0.95085,3e-05,7.90687]
[1776430788403,42.99,76261.88,0.0,0.95091,3e-05,7.90017]
[1776430789409,42.99,76267.74,0.0,0.95108,3e-05,7.87822]
[1776430790415,42.99,76273.62,0.0,0.95126,3e-05,7.85628]
[1776430791514,42.99,76285.92,0.0,0.95163,3e-05,7.81013]
[1776430793441,42.99,76290.12,0.0,0.95174,3e-05,7.79518]
[1776430795451,43.0,76291.84,0.0,0.95175,3e-05,7.79442]
[1776430799482,43.01,76285.73,0.0,0.95155,3e-05,7.81952]
[1776430800493,43.01,76273.77,0.0,0.95119,3e-05,7.86527]
[1776430801587,43.01,76274.98,0.0,0.95122,3e-05,7.86145]
[1776430803510,43.01,76269.1,0.0,0.95104,3e-05,7.88416]
[1776430804520,43.01,76236.98,0.0,0.95005,3e-05,8.00717]
[1776430805531,43.01,76236.98,0.0,0.95005,3e-05,8.00742]
[1776430806538,43.01,76223.85,0.0,0.94964,3e-05,8.05806]
[1776430807545,43.01,76219.55,0.0,0.94951,3e-05,8.07471]
[1776430810571,43.01,76215.12,0.0,0.94937,3e-05,8.09192]
[1776430811663,43.01,76202.83,0.0,0.94899,3e-05,8.13941]
[1776430813592,43.01,76192.67,0.0,0.94867,3e-05,8.17866]
[1776430818632,43.01,76183.57,0.0,0.94839,3e-05,8.21349]
[1776430819644,43.01,76177.0,0.0,0.94818,3e-05,8.23895]
[1776430820656,43.01,76171.03,0.0,0.94799,3e-05,8.26206]
[1776430821734,43.01,76162.48,0.0,0.94772,3e-05,8.29531]
[1776430823664,43.01,76162.12,0.0,0.94771,3e-05,8.29612]
[1776430827700,43.0,76154.83,0.0,0.94749,3e-05,8.32343]
[1776430828707,43.0,76148.07,0.0,0.94727,3e-05,8.34967]
[1776430829714,43.0,76140.36,0.0,0.94703,3e-05,8.37967]
[1776430830721,43.0,76139.64,0.0,0.94701,3e-05,8.38204]
[1776430835756,43.0,76138.58,0.0,0.94701,3e-05,8.38117]
[1776430836766,43.0,76144.69,0.0,0.94721,3e-05,8.35658]
[1776430837770,43.0,76155.97,0.0,0.94758,3e-05,8.31174]
[1776430838777,42.99,76158.81,0.0,0.94767,3e-05,8.30022]
[1776430843817,42.99,76159.41,0.0,0.9477,3e-05,8.29619]
[1776430848852,42.99,76162.07,0.0,0.9478,3e-05,8.28411]
[1776430849862,42.99,76164.69,0.0,0.94789,3e-05,8.27325]
[1776430851951,42.99,76179.5,0.0,0.94836,3e-05,8.21504]
[1776430852892,42.99,76179.5,0.0,0.94837,3e-05,8.21459]
[1776430853897,42.98,76184.82,0.0,0.94854,3e-05,8.1937]
[1776430858938,42.98,76179.29,0.0,0.94837,3e-05,8.21456]
[1776430863968,42.98,76181.29,0.0,0.94844,3e-05,8.20586]
[1776430864987,42.98,76191.34,0.0,0.94876,3e-05,8.16672]
[1776430865982,42.98,76198.74,0.0,0.94899,3e-05,8.13784]
[1776430867996,42.98,76204.32,0.0,0.94916,3e-05,8.11613]
[1776430873035,42.98,76207.93,0.0,0.94928,3e-05,8.10214]
[1776430875044,42.98,76216.51,0.0,0.94954,3e-05,8.06905]
[1776430876052,42.98,76219.38,0.0,0.94963,3e-05,8.05807]
[1776430880080,42.98,76226.37,0.0,0.94985,3e-05,8.03156]
[1776430882175,42.98,76234.46,0.0,0.9501,3e-05,8.00074]
[1776430884118,42.98,76233.62,0.0,0.95007,3e-05,8.00428]
[1776430886127,42.98,76239.56,0.0,0.95025,3e-05,7.98185]
[1776430887136,42.98,76253.36,0.0,0.95067,3e-05,7.92929]
[1776430888155,42.99,76259.75,0.0,0.95086,3e-05,7.90523]
[1776430889150,42.99,76248.47,0.0,0.95051,3e-05,7.94861]
[1776430890159,42.99,76226.62,0.0,0.94984,3e-05,8.03265]
[1776430891165,42.99,76225.64,0.0,0.94982,3e-05,8.03387]
[1776430894187,42.99,76231.28,0.0,0.94999,3e-05,8.01252]
[1776430899220,42.99,76235.27,0.0,0.95011,3e-05,7.99789]
[1776430901234,42.99,76233.92,0.0,0.95007,3e-05,8.00341]
[1776430904256,42.99,76243.85,0.0,0.95037,3e-05,7.96583]
[1776430905262,42.99,76249.88,0.0,0.95055,3e-05,7.943]
[1776430906269,42.99,76250.88,0.0,0.95058,3e-05,7.93944]
[1776430911311,42.99,76248.54,0.0,0.9505,3e-05,7.94966]
[1776430915429,43.0,76262.94,0.0,0.95093,3e-05,7.89547]
[1776430916352,42.99,76272.99,0.0,0.95124,3e-05,7.85705]
[1776430917352,42.99,76276.18,0.0,0.95134,3e-05,7.84468]
[1776430922387,42.99,76275.37,0.0,0.95132,3e-05,7.84726]
[1776430927432,42.99,76267.48,0.0,0.95108,3e-05,7.87659]
[1776430930445,42.99,76261.33,0.0,0.9509,3e-05,7.89996]
[1776430934496,42.99,76290.31,0.0,0.95177,3e-05,7.79102]
[1776430935497,42.99,76330.94,0.0,0.95297,3e-05,7.63872]
[1776430936508,43.0,76359.6,0.0,0.9538,3e-05,7.53374]
[1776430937514,43.0,76366.11,0.0,0.95398,3e-05,7.51017]
[1776430939531,43.0,76388.89,0.0,0.95463,3e-05,7.42702]
[1776430940556,43.0,76441.53,0.0,0.95611,3e-05,7.2362]
[1776430941554,43.0,76480.34,0.0,0.95718,3e-05,7.09762]
[1776430942664,43.0,76471.69,0.0,0.95693,3e-05,7.12979]
[1776430943611,43.02,76471.69,0.0,0.95685,3e-05,7.14047]
[1776430944586,43.03,76442.73,0.0,0.95604,3e-05,7.24553]
[1776430945594,43.03,76426.71,0.0,0.95559,3e-05,7.30414]
[1776430946599,43.03,76393.47,0.0,0.95465,3e-05,7.42568]
[1776430947605,43.03,76375.98,0.0,0.95414,3e-05,7.49033]
[1776430948635,43.03,76377.17,0.0,0.95417,3e-05,7.48644]
[1776430949626,43.03,76364.48,0.0,0.9538,3e-05,7.53362]
[1776430950634,43.03,76356.3,0.0,0.95356,3e-05,7.56424]
[1776430951645,43.04,76357.8,0.0,0.95362,3e-05,7.55646]
[1776430952733,43.04,76318.27,0.0,0.95246,3e-05,7.70381]
[1776430953655,43.04,76318.27,0.0,0.95245,3e-05,7.70409]
[1776430954660,43.04,76293.96,0.0,0.95173,3e-05,7.79553]
[1776430955669,43.04,76286.04,0.0,0.95149,3e-05,7.82542]
[1776430956675,43.04,76272.31,0.0,0.95108,3e-05,7.87737]
[1776430957683,43.04,76269.18,0.0,0.95098,3e-05,7.88912]
[1776430958691,43.04,76274.74,0.0,0.95115,3e-05,7.86787]
[1776430959698,43.04,76276.2,0.0,0.9512,3e-05,7.86221]
[1776430960705,43.04,76270.11,0.0,0.95101,3e-05,7.88522]
[1776430961720,43.04,76271.37,0.0,0.95105,3e-05,7.88029]
[1776430964738,43.03,76258.23,0.0,0.95066,3e-05,7.92987]
[1776430965752,43.04,76242.7,0.0,0.95018,3e-05,7.98948]
[1776430966752,43.04,76240.59,0.0,0.95011,3e-05,7.99775]
[1776430968770,43.04,76237.12,0.0,0.95,3e-05,8.01136]
[1776430970783,43.03,76231.34,0.0,0.94983,3e-05,8.03283]
[1776430971787,43.03,76224.11,0.0,0.94961,3e-05,8.06032]
[1776430972910,43.03,76202.02,0.0,0.94892,3e-05,8.14569]
[1776430973797,43.03,76202.02,0.0,0.94892,3e-05,8.14564]
[1776430974804,43.03,76192.28,0.0,0.94861,3e-05,8.18339]
[1776430975814,43.03,76190.12,0.0,0.94855,3e-05,8.19165]
[1776430976824,43.03,76177.23,0.0,0.94814,3e-05,8.24176]
[1776430977828,43.03,76170.98,0.0,0.94794,3e-05,8.26596]
[1776430978837,43.03,76171.05,0.0,0.94795,3e-05,8.26541]
[1776430981873,43.03,76178.45,0.0,0.94819,3e-05,8.23562]
[1776430982986,43.03,76183.64,0.0,0.94836,3e-05,8.21498]
[1776430984888,43.03,76184.5,0.0,0.94838,3e-05,8.21142]
[1776430986904,43.03,76189.99,0.0,0.94856,3e-05,8.18969]
[1776430988919,43.03,76196.0,0.0,0.94875,3e-05,8.16593]
[1776430989926,43.03,76205.46,0.0,0.94905,3e-05,8.12924]
[1776430990934,43.03,76203.32,0.0,0.94898,3e-05,8.13741]
[1776430993055,43.03,76214.26,0.0,0.94933,3e-05,8.09497]
[1776430995971,43.03,76204.7,0.0,0.94903,3e-05,8.1319]
[1776430996974,43.03,76190.87,0.0,0.9486,3e-05,8.18544]
[1776430998990,43.03,76181.08,0.0,0.94829,3e-05,8.22321]
[1776430999998,43.03,76174.28,0.0,0.94807,3e-05,8.24952]
[1776431003126,43.02,76183.26,0.0,0.94837,3e-05,8.21377]
[1776431007046,43.02,76162.09,0.0,0.9477,3e-05,8.29559]
[1776431008052,43.02,76144.74,0.0,0.94714,3e-05,8.36339]
[1776431011089,43.02,76129.89,0.0,0.94669,3e-05,8.41841]
[1776431012097,43.02,76100.51,0.0,0.94573,3e-05,8.53458]
[1776431015137,43.02,76095.36,0.0,0.94556,3e-05,8.55473]
[1776431020162,43.02,76097.44,0.0,0.94564,3e-05,8.54557]
[1776431023270,43.01,76116.36,0.0,0.94626,3e-05,8.46973]
[1776431025197,43.01,76127.59,0.0,0.94663,3e-05,8.4247]
[1776431026203,43.01,76140.91,0.0,0.94707,3e-05,8.37191]
[1776431027211,43.01,76153.52,0.0,0.94747,3e-05,8.32222]
[1776431028219,43.01,76157.18,0.0,0.94759,3e-05,8.3079]
[1776431031239,43.01,76150.56,0.0,0.94738,3e-05,8.33414]
[1776431033341,43.01,76167.2,0.0,0.94791,3e-05,8.26911]
[1776431034259,43.02,76167.2,0.0,0.94791,3e-05,8.26939]
[1776431035267,43.02,76168.56,0.0,0.94795,3e-05,8.2644]
[1776431038288,43.02,76151.71,0.0,0.9474,3e-05,8.33152]
[1776431039294,43.02,76151.51,0.0,0.94739,3e-05,8.33254]
[1776431040301,43.02,76146.37,0.0,0.94722,3e-05,8.35301]
[1776431041311,43.02,76141.18,0.0,0.94705,3e-05,8.37368]
[1776431042317,43.02,76136.69,0.0,0.94691,3e-05,8.39157]
[1776431043410,43.02,76142.03,0.0,0.94708,3e-05,8.37061]
[1776431047353,43.02,76132.55,0.0,0.94677,3e-05,8.40867]
[1776431049367,43.02,76135.06,0.0,0.94685,3e-05,8.39893]
[1776431052387,43.02,76140.21,0.0,0.94701,3e-05,8.37895]
[1776431054423,43.02,76149.85,0.0,0.94732,3e-05,8.34124]
[1776431056417,43.02,76159.32,0.0,0.94762,3e-05,8.30437]
[1776431057425,43.02,76168.04,0.0,0.9479,3e-05,8.27044]
[1776431058432,43.02,76168.41,0.0,0.94791,3e-05,8.26915]
[1776431061455,43.03,76177.71,0.0,0.9482,3e-05,8.23328]
[1776431062460,43.03,76178.92,0.0,0.94824,3e-05,8.22879]
[1776431067499,43.03,76172.69,0.0,0.94804,3e-05,8.25352]
[1776431068502,43.03,76169.75,0.0,0.94794,3e-05,8.26496]
[1776431073622,43.03,76170.29,0.0,0.94798,3e-05,8.25965]
[1776431076577,43.02,76163.79,0.0,0.94777,3e-05,8.28482]
[1776431077565,43.02,76163.26,0.0,0.94776,3e-05,8.28677]
[1776431079579,43.02,76170.02,0.0,0.94798,3e-05,8.26004]
[1776431080586,43.02,76174.32,0.0,0.94811,3e-05,8.24314]
[1776431082600,43.02,76180.72,0.0,0.94832,3e-05,8.21808]
[1776431086629,43.02,76189.4,0.0,0.94859,3e-05,8.18423]
[1776431087639,43.02,76195.4,0.0,0.94878,3e-05,8.16096]
[1776431088650,43.02,76195.99,0.0,0.9488,3e-05,8.15876]
[1776431089657,43.02,76201.37,0.0,0.94897,3e-05,8.13798]
[1776431090668,43.02,76202.51,0.0,0.949,3e-05,8.1337]
[1776431091675,43.02,76208.27,0.0,0.94918,3e-05,8.11155]
[1776431092679,43.03,76200.01,0.0,0.94892,3e-05,8.14373]
[1776431093686,43.03,76198.24,0.0,0.94886,3e-05,8.15074]
[1776431095701,43.03,76203.38,0.0,0.94902,3e-05,8.13107]
[1776431098720,43.03,76196.67,0.0,0.94881,3e-05,8.15755]
[1776431101752,43.03,76203.94,0.0,0.94903,3e-05,8.12977]
[1776431103839,43.03,76191.31,0.0,0.94863,3e-05,8.17928]
[1776431105774,43.03,76185.63,0.0,0.94845,3e-05,8.20148]
[1776431106782,43.03,76178.23,0.0,0.94822,3e-05,8.23039]
[1776431107789,43.03,76182.32,0.0,0.94835,3e-05,8.21444]
[1776431108799,43.03,76171.79,0.0,0.94801,3e-05,8.2556]
[1776431109802,43.03,76162.14,0.0,0.9477,3e-05,8.29337]
[1776431110810,43.03,76163.44,0.0,0.94775,3e-05,8.28818]
[1776431111817,43.03,76174.15,0.0,0.94809,3e-05,8.24616]
[1776431112825,43.03,76186.23,0.0,0.94847,3e-05,8.199]
[1776431113909,43.03,76183.67,0.0,0.94839,3e-05,8.20903]
[1776431116853,43.03,76176.26,0.0,0.94816,3e-05,8.23803]
[1776431120879,43.03,76183.82,0.0,0.9484,3e-05,8.20854]
[1776431122895,43.03,76186.07,0.0,0.94847,3e-05,8.19987]
[1776431127940,43.03,76190.66,0.0,0.94861,3e-05,8.18234]
[1776431128949,43.03,76181.92,0.0,0.94833,3e-05,8.21638]
[1776431129943,43.03,76152.13,0.0,0.94738,3e-05,8.33298]
[1776431130950,43.03,76144.37,0.0,0.94713,3e-05,8.36333]
[1776431132964,43.03,76158.25,0.0,0.9476,3e-05,8.30565]
[1776431134058,43.03,76191.81,0.0,0.94866,3e-05,8.17456]
[1776431134980,43.03,76191.81,0.0,0.94866,3e-05,8.17465]
[1776431140015,43.03,76192.1,0.0,0.94867,3e-05,8.17392]
[1776431144128,43.03,76182.17,0.0,0.94835,3e-05,8.21286]
[1776431145048,43.03,76182.17,0.0,0.94835,3e-05,8.21289]
[1776431146071,43.03,76174.22,0.0,0.9481,3e-05,8.24389]
[1776431151104,43.03,76174.24,0.0,0.9481,3e-05,8.24369]
[1776431156134,43.03,76177.62,0.0,0.94821,3e-05,8.23049]
[1776431157142,43.03,76168.19,0.0,0.94791,3e-05,8.26731]
[1776431158148,43.03,76163.14,0.0,0.94775,3e-05,8.28702]
[1776431161170,43.03,76172.33,0.0,0.94804,3e-05,8.25089]
[1776431163205,43.03,76182.38,0.0,0.94836,3e-05,8.21173]
[1776431168225,43.03,76188.84,0.0,0.94855,3e-05,8.1889]
[1776431173261,43.04,76188.21,0.0,0.94851,3e-05,8.19401]
[1776431174351,43.04,76193.54,0.0,0.94867,3e-05,8.17381]
[1776431179303,43.04,76182.98,0.0,0.94832,3e-05,8.21692]
[1776431180315,43.05,76178.01,0.0,0.94816,3e-05,8.23675]
[1776431183330,43.05,76183.22,0.0,0.94832,3e-05,8.21776]
[1776431186366,43.05,76193.18,0.0,0.94862,3e-05,8.18015]
[1776431187392,43.05,76201.26,0.0,0.94888,3e-05,8.14878]
[1776431188388,43.05,76220.6,0.0,0.94948,3e-05,8.07436]
[1776431189393,43.05,76244.79,0.0,0.95023,3e-05,7.98145]
[1776431190422,43.05,76257.71,0.0,0.95061,3e-05,7.93345]
[1776431191411,43.05,76264.95,0.0,0.95085,3e-05,7.90323]
[1776431192423,43.07,76290.62,0.0,0.95158,3e-05,7.81181]
[1776431193432,43.08,76288.01,0.0,0.95145,3e-05,7.82853]
[1776431195440,43.09,76288.1,0.0,0.95139,3e-05,7.83536]
[1776431196496,43.1,76294.99,0.0,0.95159,3e-05,7.81]
[1776431197466,43.1,76300.08,0.0,0.95175,3e-05,7.79083]
[1776431198550,43.1,76343.47,0.0,0.95303,3e-05,7.62861]
[1776431199485,43.1,76384.74,0.0,0.95423,3e-05,7.47638]
[1776431200492,43.11,76430.6,0.0,0.95547,3e-05,7.31668]
[1776431201513,43.11,76390.05,0.0,0.95432,3e-05,7.46409]
[1776431202507,43.19,76368.22,0.0,0.95342,3e-05,7.58088]
[1776431203513,43.2,76355.55,0.0,0.95299,3e-05,7.63543]
[1776431204632,43.24,76374.34,0.0,0.95341,3e-05,7.58231]
[1776431205530,43.26,76374.34,0.0,0.95331,3e-05,7.59499]
[1776431210566,43.39,76379.06,0.0,0.95299,3e-05,7.63761]
[1776431211578,43.39,76351.28,0.0,0.95218,3e-05,7.74053]
[1776431213590,43.44,76342.93,0.0,0.95173,3e-05,7.79715]
[1776431215626,43.44,76357.79,0.0,0.95217,3e-05,7.74259]
[1776431216625,43.46,76391.41,0.0,0.95308,3e-05,7.62694]
[1776431217630,43.46,76404.46,0.0,0.95345,3e-05,7.57967]
[1776431218644,43.46,76400.87,0.0,0.95334,3e-05,7.59356]
[1776431220669,43.47,76395.97,0.0,0.95319,3e-05,7.61294]
[1776431221698,43.47,76424.42,0.0,0.95401,3e-05,7.50888]
[1776431222681,43.49,76434.26,0.0,0.95422,3e-05,7.48269]
[1776431223686,43.49,76437.17,0.0,0.9543,3e-05,7.47258]
[1776431224817,43.49,76400.83,0.0,0.95325,3e-05,7.60564]
[1776431225695,43.49,76400.83,0.0,0.95325,3e-05,7.60604]
[1776431226702,43.49,76387.58,0.0,0.95286,3e-05,7.65501]
[1776431227709,43.49,76382.82,0.0,0.95272,3e-05,7.67274]
[1776431229724,43.49,76376.81,0.0,0.95255,3e-05,7.69523]
[1776431231748,43.49,76373.83,0.0,0.95245,3e-05,7.70695]
[1776431234888,43.52,76358.42,0.0,0.9519,3e-05,7.7765]
[1776431235766,43.53,76358.42,0.0,0.95187,3e-05,7.78144]
[1776431237781,43.55,76353.33,0.0,0.95165,3e-05,7.80927]
[1776431240802,43.57,76344.69,0.0,0.9513,3e-05,7.85373]
[1776431241809,43.58,76333.62,0.0,0.95094,3e-05,7.89863]
[1776431242815,43.58,76333.41,0.0,0.95091,3e-05,7.90209]
[1776431244967,43.59,76362.79,0.0,0.95176,3e-05,7.79518]
[1776431245836,43.59,76362.79,0.0,0.95176,3e-05,7.79554]
[1776431246847,43.59,76372.87,0.0,0.95205,3e-05,7.75854]
[1776431247850,43.6,76365.17,0.0,0.95179,3e-05,7.79202]
[1776431248857,43.6,76343.35,0.0,0.95114,3e-05,7.87385]
[1776431249874,43.61,76329.24,0.0,0.95069,3e-05,7.92979]
[1776431250872,43.61,76324.7,0.0,0.95054,3e-05,7.94906]
[1776431251878,43.62,76333.82,0.0,0.95081,3e-05,7.91397]
[1776431252885,43.62,76331.51,0.0,0.95073,3e-05,7.92502]
[1776431253894,43.63,76322.38,0.0,0.95043,3e-05,7.96161]
[1776431255038,43.63,76321.93,0.0,0.95039,3e-05,7.9667]
[1776431259937,43.65,76316.63,0.0,0.95018,3e-05,7.99346]
[1776431261954,43.65,76309.96,0.0,0.94996,3e-05,8.02135]
[1776431263963,43.66,76321.51,0.0,0.9503,3e-05,7.97895]
[1776431264972,43.66,76325.12,0.0,0.95039,3e-05,7.96688]
[1776431265982,43.67,76328.31,0.0,0.95046,3e-05,7.95839]
[1776431271014,43.69,76334.12,0.0,0.95056,3e-05,7.94648]
[1776431272027,43.69,76341.94,0.0,0.95077,3e-05,7.9197]
[1776431273028,43.7,76348.24,0.0,0.95094,3e-05,7.89891]
[1776431275046,43.71,76362.54,0.0,0.95132,3e-05,7.85181]
[1776431280078,43.75,76366.55,0.0,0.95131,3e-05,7.85298]
[1776431282105,43.75,76392.09,0.0,0.95204,3e-05,7.76165]
[1776431283110,43.76,76409.07,0.0,0.9525,3e-05,7.70359]
[1776431284118,43.78,76418.0,0.0,0.95271,3e-05,7.67727]
[1776431285126,43.79,76427.35,0.0,0.95293,3e-05,7.64936]
[1776431286143,43.79,76433.13,0.0,0.9531,3e-05,7.62824]
[1776431287243,43.8,76441.61,0.0,0.95329,3e-05,7.60382]
[1776431288218,43.8,76457.67,0.0,0.95375,3e-05,7.54549]
[1776431289177,43.8,76469.77,0.0,0.95409,3e-05,7.50173]
[1776431291308,43.82,76467.32,0.0,0.95397,3e-05,7.51742]
[1776431293381,43.82,76478.86,0.0,0.9543,3e-05,7.47581]
[1776431294252,43.82,76486.73,0.0,0.95452,3e-05,7.44751]
[1776431295481,43.82,76534.62,0.0,0.95584,3e-05,7.27758]
[1776431297282,43.82,76559.75,0.0,0.95651,3e-05,7.19094]
[1776431298297,43.82,76569.54,0.0,0.95676,3e-05,7.15759]
[1776431299300,43.82,76579.94,0.0,0.95704,3e-05,7.12129]
[1776431300318,43.85,76592.1,0.0,0.95729,3e-05,7.0888]
[1776431301318,43.87,76601.0,0.0,0.95745,3e-05,7.06823]
[1776431302342,43.87,76615.62,0.0,0.95783,3e-05,7.01877]
[1776431303332,43.87,76619.46,0.0,0.95792,3e-05,7.00668]
[1776431304342,43.9,76607.94,0.0,0.95753,3e-05,7.0578]
[1776431305473,43.9,76587.47,0.0,0.95698,3e-05,7.12988]
[1776431306356,43.92,76587.47,0.0,0.95691,3e-05,7.13974]
[1776431307359,43.94,76590.56,0.0,0.95692,3e-05,7.13799]
[1776431308368,43.98,76577.55,0.0,0.95645,3e-05,7.20043]
[1776431313406,43.98,76589.52,0.0,0.95675,3e-05,7.16008]
[1776431314415,43.98,76601.59,0.0,0.95707,3e-05,7.11811]
[1776431315545,44.02,76592.92,0.0,0.95671,3e-05,7.1663]
[1776431317433,44.04,76598.51,0.0,0.95679,3e-05,7.15605]
[1776431318439,44.04,76603.84,0.0,0.95693,3e-05,7.13753]
[1776431319446,44.05,76605.31,0.0,0.95696,3e-05,7.13421]
[1776431322467,44.05,76590.5,0.0,0.95654,3e-05,7.18834]
[1776431323473,44.05,76576.32,0.0,0.95616,3e-05,7.23791]
[1776431324480,44.06,76581.66,0.0,0.95629,3e-05,7.22068]
[1776431325615,44.06,76589.64,0.0,0.9565,3e-05,7.19356]
[1776431326494,44.07,76589.64,0.0,0.95644,3e-05,7.20141]
[1776431331567,44.17,76565.15,0.0,0.95545,3e-05,7.3312]
[1776431332543,44.19,76561.22,0.0,0.95526,3e-05,7.35568]
[1776431337575,44.23,76563.06,0.0,0.95516,3e-05,7.36957]
[1776431339589,44.26,76583.84,0.0,0.95565,3e-05,7.30636]
[1776431340610,44.26,76602.07,0.0,0.95614,3e-05,7.24317]
[1776431341616,44.26,76608.65,0.0,0.95632,3e-05,7.22024]
[1776431342617,44.27,76602.77,0.0,0.9561,3e-05,7.24885]
[1776431343624,44.29,76593.73,0.0,0.95581,3e-05,7.2865]
[1776431346656,44.3,76598.71,0.0,0.95589,3e-05,7.27633]
[1776431347651,44.3,76609.38,0.0,0.95617,3e-05,7.23979]
[1776431348666,44.31,76619.21,0.0,0.95643,3e-05,7.20635]
[1776431349669,44.33,76610.45,0.0,0.95611,3e-05,7.24838]
[1776431351685,44.33,76602.19,0.0,0.95587,3e-05,7.27844]
[1776431352692,44.34,76615.38,0.0,0.95622,3e-05,7.23317]
[1776431353719,44.34,76634.31,0.0,0.95672,3e-05,7.16825]
[1776431354714,44.34,76634.31,0.0,0.95672,3e-05,7.16906]
[1776431355851,44.34,76618.36,0.0,0.95629,3e-05,7.22507]
[1776431357738,44.34,76614.46,0.0,0.95617,3e-05,7.24003]
[1776431358768,44.35,76624.79,0.0,0.95644,3e-05,7.20489]
[1776431359781,44.35,76655.17,0.0,0.95724,3e-05,7.10097]
[1776431360768,44.35,76673.77,0.0,0.95773,3e-05,7.03728]
[1776431361777,44.39,76681.36,0.0,0.95777,3e-05,7.03192]
[1776431363813,44.42,76671.22,0.0,0.95742,3e-05,7.07771]
[1776431365924,44.44,76686.43,0.0,0.95774,3e-05,7.0366]
[1776431366820,44.46,76686.43,0.0,0.95767,3e-05,7.04659]
[1776431368835,44.51,76693.38,0.0,0.9577,3e-05,7.04297]
[1776431371855,44.57,76698.25,0.0,0.95762,3e-05,7.05334]
[1776431373869,44.61,76687.25,0.0,0.9572,3e-05,7.10906]
[1776431377897,44.67,76677.84,0.0,0.95674,3e-05,7.16934]
[1776431380918,44.69,76670.21,0.0,0.95646,3e-05,7.20672]
[1776431384946,44.7,76658.08,0.0,0.95611,3e-05,7.25123]
[1776431389983,44.71,76660.04,0.0,0.95614,3e-05,7.24755]
[1776431390998,44.71,76668.53,0.0,0.95636,3e-05,7.21896]
[1776431392002,44.71,76660.39,0.0,0.95614,3e-05,7.24764]
[1776431393025,44.71,76653.11,0.0,0.95594,3e-05,7.27338]
[1776431394021,44.71,76647.09,0.0,0.95578,3e-05,7.2948]
[1776431395030,44.72,76643.83,0.0,0.95565,3e-05,7.31145]
[1776431400069,44.73,76638.91,0.0,0.9555,3e-05,7.33109]
[1776431403135,44.73,76664.2,0.0,0.95617,3e-05,7.24444]
[1776431404200,44.73,76684.85,0.0,0.95671,3e-05,7.17349]
[1776431405144,44.73,76660.18,0.0,0.95606,3e-05,7.25834]
[1776431406255,44.73,76601.25,0.0,0.95447,3e-05,7.46414]
[1776431408147,44.75,76565.91,0.0,0.95344,3e-05,7.59508]
[1776431409148,44.75,76550.13,0.0,0.953,3e-05,7.65133]
[1776431410157,44.75,76539.37,0.0,0.95269,3e-05,7.69063]
[1776431413181,44.74,76525.78,0.0,0.95232,3e-05,7.73776]
[1776431415196,44.74,76544.5,0.0,0.95285,3e-05,7.67028]
[1776431416330,44.74,76559.89,0.0,0.95328,3e-05,7.61528]
[1776431418212,44.74,76564.58,0.0,0.95341,3e-05,7.59861]
[1776431419240,44.74,76570.62,0.0,0.95358,3e-05,7.5772]
[1776431420243,44.74,76584.88,0.0,0.95398,3e-05,7.52673]
[1776431421242,44.74,76584.88,0.0,0.95398,3e-05,7.52687]
[1776431422248,44.74,76594.35,0.0,0.95424,3e-05,7.49363]
[1776431425278,44.74,76609.93,0.0,0.95466,3e-05,7.43926]
[1776431426280,44.75,76622.27,0.0,0.95499,3e-05,7.39671]
[1776431427285,44.75,76616.39,0.0,0.95483,3e-05,7.41762]
[1776431428295,44.75,76623.04,0.0,0.95501,3e-05,7.39474]
[1776431429300,44.75,76628.62,0.0,0.95516,3e-05,7.37566]
[1776431434336,44.75,76648.31,0.0,0.95569,3e-05,7.30622]
[1776431435343,44.75,76661.49,0.0,0.95604,3e-05,7.26113]
[1776431436349,44.75,76662.1,0.0,0.95605,3e-05,7.25961]
[1776431437358,44.76,76649.87,0.0,0.95572,3e-05,7.3025]
[1776431438365,44.76,76644.02,0.0,0.95556,3e-05,7.3233]
[1776431439400,44.76,76650.41,0.0,0.95572,3e-05,7.30161]
[1776431440400,44.76,76656.47,0.0,0.95588,3e-05,7.28168]
[1776431441410,44.76,76649.57,0.0,0.95569,3e-05,7.30607]
[1776431443419,44.76,76655.71,0.0,0.95585,3e-05,7.28583]
[1776431444426,44.76,76662.38,0.0,0.95602,3e-05,7.26333]
[1776431446549,44.78,76674.49,0.0,0.95629,3e-05,7.22789]
[1776431447447,44.78,76674.49,0.0,0.95629,3e-05,7.2285]
[1776431449465,44.78,76663.42,0.0,0.95599,3e-05,7.26784]
[1776431450487,44.78,76636.18,0.0,0.95526,3e-05,7.36228]
[1776431451489,44.78,76636.18,0.0,0.95526,3e-05,7.36237]
[1776431452483,44.78,76625.75,0.0,0.95497,3e-05,7.39857]
[1776431454502,44.78,76647.37,0.0,0.95556,3e-05,7.32365]
[1776431455512,44.78,76665.49,0.0,0.95604,3e-05,7.26106]
[1776431460553,44.78,76681.5,0.0,0.95646,3e-05,7.20655]
[1776431461563,44.78,76691.19,0.0,0.95671,3e-05,7.17359]
[1776431464580,44.79,76678.69,0.0,0.95638,3e-05,7.21719]
[1776431465601,44.79,76666.63,0.0,0.95606,3e-05,7.25888]
[1776431466701,44.79,76667.77,0.0,0.95609,3e-05,7.25505]
[1776431470629,44.79,76660.73,0.0,0.9559,3e-05,7.27977]
[1776431473652,44.79,76674.02,0.0,0.95625,3e-05,7.23419]
[1776431474659,44.79,76687.22,0.0,0.95659,3e-05,7.18901]
[1776431475666,44.79,76689.91,0.0,0.95666,3e-05,7.18002]
[1776431476773,44.79,76679.33,0.0,0.95638,3e-05,7.21654]
[1776431477727,44.79,76679.33,0.0,0.95638,3e-05,7.21673]
[1776431478716,44.79,76668.28,0.0,0.95609,3e-05,7.25476]
[1776431479784,44.79,76656.82,0.0,0.95578,3e-05,7.29462]
[1776431481772,44.79,76667.16,0.0,0.95606,3e-05,7.2589]
[1776431486881,44.8,76666.98,0.0,0.95603,3e-05,7.26231]
[1776431489794,44.8,76640.86,0.0,0.95532,3e-05,7.35485]
[1776431490803,44.8,76627.34,0.0,0.95495,3e-05,7.40193]
[1776431491809,44.8,76625.39,0.0,0.95491,3e-05,7.40592]
[1776431493822,44.8,76634.9,0.0,0.95517,3e-05,7.37257]
[1776431494832,44.8,76641.46,0.0,0.95535,3e-05,7.3497]
[1776431495838,44.8,76657.52,0.0,0.95578,3e-05,7.29401]
[1776431496955,44.8,76676.82,0.0,0.95628,3e-05,7.22881]
[1776431498859,44.81,76677.1,0.0,0.95627,3e-05,7.23121]
[1776431499868,44.81,76669.05,0.0,0.95605,3e-05,7.25893]
[1776431500874,44.81,76671.6,0.0,0.95611,3e-05,7.25136]
[1776431504902,44.82,76663.73,0.0,0.95586,3e-05,7.28374]
[1776431508930,44.83,76669.77,0.0,0.95602,3e-05,7.26386]
[1776431511950,44.83,76662.98,0.0,0.95583,3e-05,7.28842]
[1776431514972,44.83,76669.9,0.0,0.956,3e-05,7.26549]
[1776431519007,44.83,76677.14,0.0,0.95619,3e-05,7.24106]
[1776431520022,44.84,76686.01,0.0,0.95641,3e-05,7.21243]
[1776431521026,44.84,76692.78,0.0,0.95659,3e-05,7.18923]
[1776431522036,44.85,76692.25,0.0,0.95655,3e-05,7.19539]
[1776431527201,44.86,76707.48,0.0,0.95691,3e-05,7.14806]
[1776431529086,44.86,76726.49,0.0,0.9574,3e-05,7.08389]
[1776431530096,44.86,76732.51,0.0,0.95755,3e-05,7.06437]
[1776431531106,44.86,76726.63,0.0,0.9574,3e-05,7.08427]
[1776431533130,44.86,76734.36,0.0,0.95759,3e-05,7.05984]
[1776431537264,44.87,76729.23,0.0,0.95743,3e-05,7.07991]
[1776431539167,44.87,76715.24,0.0,0.95706,3e-05,7.12813]
[1776431541180,44.87,76725.83,0.0,0.95734,3e-05,7.09254]
[1776431542187,44.87,76731.46,0.0,0.95748,3e-05,7.07387]
[1776431544201,44.87,76726.34,0.0,0.95734,3e-05,7.09244]
[1776431546223,44.88,76709.63,0.0,0.9569,3e-05,7.1496]
[1776431547334,44.88,76740.89,0.0,0.95771,3e-05,7.04392]
[1776431548234,44.88,76740.89,0.0,0.95771,3e-05,7.0443]
[1776431549244,44.88,76743.97,0.0,0.95778,3e-05,7.03439]
[1776431550250,44.88,76730.88,0.0,0.95743,3e-05,7.07994]
[1776431551256,44.88,76721.4,0.0,0.9572,3e-05,7.10954]
[1776431552265,44.88,76716.71,0.0,0.95707,3e-05,7.12627]
[1776431553269,44.88,76711.0,0.0,0.95692,3e-05,7.14647]
[1776431554278,44.89,76709.49,0.0,0.95687,3e-05,7.15236]
[1776431559314,44.89,76702.49,0.0,0.95666,3e-05,7.17992]
[1776431560322,44.9,76714.64,0.0,0.95697,3e-05,7.1395]
[1776431561350,44.9,76732.97,0.0,0.95745,3e-05,7.07732]
[1776431562336,44.9,76742.05,0.0,0.95768,3e-05,7.04706]
[1776431563348,44.9,76748.65,0.0,0.95784,3e-05,7.02576]
[1776431565356,44.9,76754.12,0.0,0.95798,3e-05,7.00787]
[1776431566362,44.9,76763.54,0.0,0.95821,3e-05,6.97734]
[1776431567501,44.9,76782.54,0.0,0.95869,3e-05,6.91389]
[1776431568390,44.9,76782.54,0.0,0.95869,3e-05,6.91451]
[1776431569398,44.91,76792.38,0.0,0.95893,3e-05,6.88242]
[1776431570428,44.91,76797.7,0.0,0.95906,3e-05,6.86544]
[1776431571427,44.91,76809.45,0.0,0.95935,2e-05,6.82659]
[1776431572432,44.91,76812.59,0.0,0.95942,2e-05,6.81768]
[1776431573438,44.91,76810.41,0.0,0.95935,2e-05,6.8265]
[1776431574453,44.91,76803.71,0.0,0.95919,2e-05,6.84863]
[1776431575459,44.91,76781.52,0.0,0.95863,3e-05,6.92257]
[1776431576473,44.92,76745.13,0.0,0.9577,3e-05,7.04521]
[1776431577581,44.92,76768.39,0.0,0.95829,3e-05,6.9676]
[1776431578482,44.92,76768.39,0.0,0.95828,3e-05,6.96817]
[1776431579487,44.92,76773.5,0.0,0.95841,3e-05,6.95169]
[1776431581504,44.92,76763.13,0.0,0.95814,3e-05,6.98751]
[1776431582529,44.92,76754.18,0.0,0.9579,3e-05,7.01804]
[1776431583523,44.92,76747.72,0.0,0.95774,3e-05,7.04024]
[1776431588583,44.93,76744.55,0.0,0.95764,3e-05,7.05323]
[1776431589574,44.93,76751.51,0.0,0.95781,3e-05,7.03026]
[1776431591596,44.93,76770.85,0.0,0.9583,3e-05,6.96647]
[1776431593609,44.94,76776.76,0.0,0.95844,3e-05,6.94793]
[1776431594629,44.94,76766.87,0.0,0.95818,3e-05,6.98154]
[1776431595630,44.94,76746.97,0.0,0.95767,3e-05,7.04883]
[1776431596637,44.94,76733.43,0.0,0.95732,3e-05,7.09492]
[1776431597644,44.94,76728.24,0.0,0.95718,3e-05,7.11283]
[1776431598655,44.94,76740.81,0.0,0.9575,3e-05,7.07071]
[1776431602682,44.94,76750.93,0.0,0.95775,3e-05,7.03827]
[1776431604693,44.95,76760.42,0.0,0.95799,3e-05,7.00736]
[1776431606711,44.95,76774.98,0.0,0.95835,3e-05,6.95967]
[1776431607715,44.95,76780.72,0.0,0.95849,3e-05,6.94113]
[1776431610740,44.97,76775.35,0.0,0.9583,3e-05,6.96635]
[1776431611759,44.98,76764.91,0.0,0.95801,3e-05,7.00451]
[1776431612752,44.98,76758.73,0.0,0.95785,3e-05,7.02575]
[1776431613757,44.98,76755.98,0.0,0.95777,3e-05,7.03547]
[1776431614764,44.98,76762.17,0.0,0.95793,3e-05,7.01513]
[1776431616785,44.98,76769.05,0.0,0.95809,3e-05,6.99306]
[1776431617785,44.99,76780.17,0.0,0.95837,3e-05,6.9564]
[1776431618793,44.99,76791.5,0.0,0.95865,3e-05,6.91923]
[1776431619799,44.99,76788.58,0.0,0.95858,3e-05,6.92957]
[1776431622821,45.0,76784.55,0.0,0.95842,3e-05,6.95007]
[1776431624835,45.01,76790.09,0.0,0.95855,3e-05,6.93277]
[1776431627964,45.01,76790.99,0.0,0.95856,3e-05,6.93159]
[1776431630878,45.01,76782.67,0.0,0.95834,3e-05,6.96113]
[1776431632894,45.02,76789.7,0.0,0.95851,3e-05,6.93886]
[1776431633899,45.02,76790.65,0.0,0.95853,3e-05,6.93632]
[1776431638934,45.04,76788.95,0.0,0.95842,3e-05,6.95087]
[1776431643979,45.04,76801.69,0.0,0.95872,3e-05,6.9116]
[1776431644978,45.06,76805.15,0.0,0.95875,3e-05,6.90699]
[1776431648118,45.09,76817.28,0.0,0.95895,2e-05,6.88123]
[1776431649045,45.09,76817.28,0.0,0.95895,2e-05,6.88194]
[1776431651090,45.11,76817.96,0.0,0.9589,2e-05,6.88773]
[1776431652065,45.13,76828.17,0.0,0.95911,2e-05,6.86113]
[1776431653075,45.14,76839.95,0.0,0.95934,2e-05,6.82992]
[1776431654116,45.16,76839.55,0.0,0.95927,2e-05,6.83924]
[1776431658222,45.23,76822.76,0.0,0.95864,3e-05,6.92443]
[1776431659115,45.24,76822.76,0.0,0.95859,3e-05,6.93091]
[1776431660208,45.26,76808.89,0.0,0.9582,3e-05,6.98293]
[1776431662144,45.27,76817.9,0.0,0.95838,3e-05,6.95918]
[1776431663161,45.27,76826.97,0.0,0.9586,3e-05,6.92972]
[1776431664193,45.28,76812.16,0.0,0.95818,3e-05,6.9848]
[1776431666211,45.29,76829.16,0.0,0.9586,3e-05,6.92948]
[1776431667213,45.29,76838.27,0.0,0.95883,2e-05,6.90003]
[1776431668333,45.29,76847.01,0.0,0.95904,2e-05,6.87128]
[1776431671517,45.32,76843.03,0.0,0.95886,2e-05,6.89515]
[1776431672455,45.32,76850.9,0.0,0.95906,2e-05,6.86929]
[1776431673300,45.32,76855.96,0.0,0.95918,2e-05,6.85269]
[1776431674315,45.35,76864.51,0.0,0.95929,2e-05,6.83822]
[1776431675310,45.36,76870.28,0.0,0.95938,2e-05,6.82673]
[1776431676317,45.38,76871.38,0.0,0.95935,2e-05,6.83069]
[1776431681352,45.46,76872.26,0.0,0.95911,2e-05,6.86406]
[1776431684374,45.51,76866.99,0.0,0.95883,2e-05,6.90102]
[1776431686388,45.53,76865.85,0.0,0.95872,2e-05,6.91651]
[1776431688510,45.56,76871.57,0.0,0.95878,2e-05,6.90925]
[1776431692444,45.61,76877.62,0.0,0.95876,2e-05,6.91198]
[1776431693445,45.62,76883.22,0.0,0.95886,2e-05,6.89931]
[1776431694461,45.64,76892.16,0.0,0.95904,2e-05,6.87593]
[1776431696484,45.66,76909.79,0.0,0.95938,2e-05,6.83042]
[1776431697479,45.68,76926.33,0.0,0.95973,2e-05,6.78371]
[1776431698598,45.68,76926.55,0.0,0.95974,2e-05,6.78325]
[1776431700502,45.68,76937.04,0.0,0.95999,2e-05,6.74997]
[1776431701511,45.68,76943.61,0.0,0.96014,2e-05,6.72887]
[1776431702516,45.7,76948.18,0.0,0.96019,2e-05,6.72285]
[1776431703523,45.72,76955.27,0.0,0.9603,2e-05,6.70857]
[1776431704538,45.74,76954.38,0.0,0.96022,2e-05,6.72002]
[1776431708669,45.81,76964.25,0.0,0.96021,2e-05,6.72139]
[1776431710592,45.85,76969.75,0.0,0.96023,2e-05,6.7198]
[1776431713604,45.9,76973.47,0.0,0.96014,2e-05,6.73174]
[1776431715618,45.96,76981.34,0.0,0.96016,2e-05,6.73004]
[1776431720665,46.04,76983.07,0.0,0.95993,2e-05,6.76203]
[1776431725704,46.09,76987.21,0.0,0.95987,2e-05,6.77026]
[1776431728810,46.12,76980.76,0.0,0.95961,2e-05,6.80483]
[1776431731737,46.17,76980.36,0.0,0.95948,2e-05,6.8225]
[1776431732746,46.18,76987.18,0.0,0.9596,2e-05,6.80679]
[1776431733752,46.2,76987.29,0.0,0.95956,2e-05,6.81278]
[1776431736770,46.24,76977.25,0.0,0.95918,2e-05,6.86335]
[1776431737777,46.25,76953.45,0.0,0.95856,2e-05,6.94586]
[1776431738880,46.25,76944.61,0.0,0.95834,2e-05,6.97484]
[1776431741806,46.25,76934.5,0.0,0.95808,2e-05,7.00839]
[1776431742838,46.25,76907.42,0.0,0.95741,3e-05,7.0969]
[1776431743820,46.25,76880.71,0.0,0.95673,3e-05,7.18539]
[1776431744828,46.25,76847.23,0.0,0.95588,3e-05,7.29676]
[1776431745834,46.25,76834.16,0.0,0.95554,3e-05,7.34038]
[1776431746841,46.25,76821.98,0.0,0.95522,3e-05,7.38109]
[1776431747872,46.25,76809.44,0.0,0.9549,3e-05,7.42312]
[1776431748959,46.25,76780.66,0.0,0.95414,3e-05,7.52087]
[1776431749873,46.25,76780.66,0.0,0.95414,3e-05,7.52]
[1776431750887,46.25,76770.06,0.0,0.95386,3e-05,7.55567]
[1776431751882,46.25,76764.47,0.0,0.95372,3e-05,7.57422]
[1776431752888,46.25,76766.61,0.0,0.95378,3e-05,7.56626]
[1776431753894,46.25,76775.49,0.0,0.95402,3e-05,7.53607]
[1776431754904,46.25,76781.35,0.0,0.95417,3e-05,7.51598]
[1776431756921,46.25,76807.99,0.0,0.95488,3e-05,7.42542]
[1776431757927,46.25,76834.38,0.0,0.95557,3e-05,7.33605]
[1776431759034,46.25,76835.86,0.0,0.95561,3e-05,7.33152]
[1776431760957,46.25,76829.38,0.0,0.95544,3e-05,7.3535]
[1776431761975,46.25,76804.51,0.0,0.95478,3e-05,7.43759]
[1776431762969,46.25,76789.47,0.0,0.95439,3e-05,7.48864]
[1776431763973,46.25,76780.48,0.0,0.95415,3e-05,7.51919]
[1776431764982,46.25,76772.32,0.0,0.95393,3e-05,7.54693]
[1776431765988,46.25,76777.58,0.0,0.95407,3e-05,7.52886]
[1776431766997,46.25,76785.56,0.0,0.95429,3e-05,7.50159]
[1776431771023,46.25,76777.27,0.0,0.95407,3e-05,7.52956]
[1776431773038,46.25,76784.77,0.0,0.95427,3e-05,7.50383]
[1776431775051,46.25,76790.01,0.0,0.95441,3e-05,7.48592]
[1776431778087,46.25,76780.04,0.0,0.95414,3e-05,7.51976]
[1776431779203,46.25,76793.09,0.0,0.95449,3e-05,7.47526]
[1776431780095,46.25,76793.09,0.0,0.95449,3e-05,7.47526]
[1776431783126,46.25,76804.69,0.0,0.9548,3e-05,7.43596]
[1776431784125,46.25,76809.89,0.0,0.95493,3e-05,7.41846]
[1776431785134,46.25,76803.9,0.0,0.95478,3e-05,7.43879]
[1776431788168,46.25,76812.01,0.0,0.95499,3e-05,7.41158]
[1776431789288,46.25,76823.76,0.0,0.95529,3e-05,7.3721]
[1776431791183,46.25,76814.1,0.0,0.95505,3e-05,7.40236]
[1776431793189,46.25,76824.87,0.0,0.95533,3e-05,7.36634]
[1776431796211,46.25,76813.32,0.0,0.95503,3e-05,7.40574]
[1776431797230,46.25,76819.07,0.0,0.95518,3e-05,7.38647]
[1776431801245,46.25,76812.26,0.0,0.95499,3e-05,7.40999]
[1776431802253,46.25,76801.13,0.0,0.9547,3e-05,7.44768]
[1776431803264,46.25,76807.15,0.0,0.95486,3e-05,7.42736]
[1776431804271,46.25,76813.12,0.0,0.95501,3e-05,7.40728]
[1776431805278,46.25,76822.79,0.0,0.95527,3e-05,7.37481]
[1776431807291,46.25,76811.1,0.0,0.95496,3e-05,7.41446]
[1776431809430,46.25,76816.84,0.0,0.95511,3e-05,7.39525]
[1776431812330,46.25,76811.38,0.0,0.95496,3e-05,7.41449]
[1776431813339,46.25,76801.54,0.0,0.9547,3e-05,7.44835]
[1776431814343,46.26,76796.28,0.0,0.95455,3e-05,7.4667]
[1776431815348,46.26,76783.09,0.0,0.9542,3e-05,7.51204]
[1776431816356,46.26,76759.89,0.0,0.95358,3e-05,7.59179]
[1776431817364,46.26,76756.17,0.0,0.95347,3e-05,7.60483]
[1776431819377,46.26,76746.37,0.0,0.95321,3e-05,7.63904]
[1776431820387,46.26,76739.14,0.0,0.95301,3e-05,7.66398]
[1776431821430,46.26,76725.44,0.0,0.95263,3e-05,7.712]
[1776431822402,46.26,76733.49,0.0,0.95285,3e-05,7.68469]
[1776431823419,46.26,76759.32,0.0,0.95355,3e-05,7.59538]
[1776431824422,46.26,76760.53,0.0,0.95358,3e-05,7.59101]
[1776431825429,46.26,76746.3,0.0,0.9532,3e-05,7.63974]
[1776431826436,46.26,76742.91,0.0,0.95311,3e-05,7.65113]
[1776431828451,46.26,76729.09,0.0,0.95274,3e-05,7.69868]
[1776431829457,46.26,76723.21,0.0,0.95258,3e-05,7.7191]
[1776431830464,46.26,76716.68,0.0,0.9524,3e-05,7.74178]
[1776431831472,46.26,76710.7,0.0,0.95223,3e-05,7.76255]
[1776431833493,46.26,76721.06,0.0,0.95251,3e-05,7.7269]
[1776431834495,46.26,76736.16,0.0,0.95293,3e-05,7.67459]
[1776431835501,46.26,76738.12,0.0,0.95298,3e-05,7.66789]
[1776431836508,46.26,76731.86,0.0,0.9528,3e-05,7.6901]
[1776431837515,46.26,76731.1,0.0,0.95278,3e-05,7.69326]
[1776431838525,46.26,76725.97,0.0,0.95264,3e-05,7.71112]
[1776431842550,46.26,76711.37,0.0,0.95223,3e-05,7.76252]
[1776431843556,46.27,76703.49,0.0,0.95201,3e-05,7.79039]
[1776431844563,46.27,76694.32,0.0,0.95176,3e-05,7.82279]
[1776431845570,46.27,76695.53,0.0,0.95179,3e-05,7.81887]
[1776431846580,46.27,76705.23,0.0,0.95205,3e-05,7.78531]
[1776431847586,46.27,76704.96,0.0,0.95204,3e-05,7.78663]
[1776431849732,46.27,76699.68,0.0,0.95189,3e-05,7.80578]
[1776431850606,46.27,76699.68,0.0,0.95189,3e-05,7.80608]
[1776431851620,46.27,76714.08,0.0,0.9523,3e-05,7.7531]
[1776431852625,46.26,76743.91,0.0,0.95315,3e-05,7.64505]
[1776431853633,46.26,76755.26,0.0,0.95346,3e-05,7.60568]
[1776431854639,46.26,76749.77,0.0,0.95331,3e-05,7.62456]
[1776431855647,46.26,76734.13,0.0,0.95289,3e-05,7.67852]
[1776431858750,46.26,76740.06,0.0,0.95305,3e-05,7.65796]
[1776431859851,46.26,76748.64,0.0,0.95328,3e-05,7.62838]
[1776431860710,46.26,76748.64,0.0,0.95329,3e-05,7.62777]
[1776431861715,46.26,76751.84,0.0,0.95338,3e-05,7.61625]
[1776431862720,46.26,76766.98,0.0,0.95379,3e-05,7.56429]
[1776431863729,46.26,76766.51,0.0,0.95377,3e-05,7.56575]
[1776431865742,46.25,76760.18,0.0,0.95362,3e-05,7.58578]
[1776431867759,46.25,76758.93,0.0,0.95358,3e-05,7.59116]
[1776431868770,46.26,76742.21,0.0,0.9531,3e-05,7.65162]
[1776431869920,46.27,76736.14,0.0,0.9529,3e-05,7.67729]
[1776431871788,46.28,76734.25,0.0,0.95284,3e-05,7.68537]
[1776431872793,46.28,76728.8,0.0,0.95268,3e-05,7.70565]
[1776431873801,46.28,76724.53,0.0,0.95255,3e-05,7.72153]
[1776431875814,46.28,76718.3,0.0,0.95237,3e-05,7.74473]
[1776431877828,46.29,76724.16,0.0,0.95252,3e-05,7.72534]
[1776431878836,46.29,76732.21,0.0,0.95274,3e-05,7.69828]
[1776431879993,46.29,76744.38,0.0,0.95306,3e-05,7.65743]
[1776431880849,46.29,76744.38,0.0,0.95306,3e-05,7.65759]
[1776431881884,46.29,76751.89,0.0,0.95326,3e-05,7.63189]
[1776431882866,46.29,76768.92,0.0,0.95372,3e-05,7.57365]
[1776431883873,46.29,76779.04,0.0,0.954,3e-05,7.53735]
[1776431884880,46.29,76780.81,0.0,0.95406,3e-05,7.53019]
[1776431888910,46.32,76775.69,0.0,0.95381,3e-05,7.56216]
[1776431890064,46.32,76796.63,0.0,0.95434,3e-05,7.4939]
[1776431890929,46.32,76796.63,0.0,0.95435,3e-05,7.4926]
[1776431891934,46.32,76804.31,0.0,0.95456,3e-05,7.46652]
[1776431893980,46.32,76797.95,0.0,0.95439,3e-05,7.4881]
[1776431894962,46.32,76800.61,0.0,0.95446,3e-05,7.47903]
[1776431895971,46.32,76815.26,0.0,0.95484,3e-05,7.42944]
[1776431901004,46.33,76818.32,0.0,0.95491,3e-05,7.42116]
[1776431903018,46.33,76823.44,0.0,0.95504,3e-05,7.40458]
[1776431904025,46.33,76834.5,0.0,0.95533,3e-05,7.36751]
[1776431906041,46.33,76825.8,0.0,0.9551,3e-05,7.397]
[1776431907050,46.33,76818.14,0.0,0.95489,3e-05,7.42331]
[1776431910211,46.35,76823.95,0.0,0.95497,3e-05,7.41355]
[1776431913093,46.35,76818.55,0.0,0.95484,3e-05,7.42931]
[1776431916113,46.35,76824.31,0.0,0.95499,3e-05,7.40999]
[1776431917128,46.35,76833.22,0.0,0.95522,3e-05,7.3801]
[1776431918130,46.35,76840.46,0.0,0.95541,3e-05,7.35593]
[1776431922165,46.35,76853.23,0.0,0.95574,3e-05,7.31385]
[1776431923166,46.36,76859.12,0.0,0.95589,3e-05,7.29443]
[1776431925181,46.36,76882.1,0.0,0.95647,3e-05,7.21871]
[1776431928202,46.36,76867.62,0.0,0.95609,3e-05,7.26788]
[1776431929209,46.36,76860.27,0.0,0.9559,3e-05,7.29262]
[1776431930369,46.36,76841.87,0.0,0.95541,3e-05,7.35624]
[1776431932232,46.37,76853.31,0.0,0.9557,3e-05,7.31829]
[1776431933238,46.37,76858.03,0.0,0.95582,3e-05,7.30274]
[1776431934245,46.37,76849.37,0.0,0.9556,3e-05,7.33168]
[1776431935252,46.37,76871.62,0.0,0.95617,3e-05,7.25838]
[1776431936261,46.37,76880.17,0.0,0.95638,3e-05,7.23031]
[1776431937271,46.37,76880.14,0.0,0.95638,3e-05,7.23076]
[1776431939282,46.37,76872.69,0.0,0.95619,3e-05,7.25539]
[1776431940442,46.37,76831.33,0.0,0.95512,3e-05,7.39389]
[1776431941296,46.37,76831.33,0.0,0.95512,3e-05,7.39401]
[1776431942304,46.37,76833.54,0.0,0.95518,3e-05,7.38666]
[1776431944320,46.37,76840.16,0.0,0.95535,3e-05,7.36463]
[1776431947348,46.37,76829.4,0.0,0.95506,3e-05,7.40117]
[1776431948347,46.37,76827.08,0.0,0.955,3e-05,7.40905]
[1776431950512,46.37,76835.94,0.0,0.95522,3e-05,7.38033]
[1776431953382,46.38,76842.69,0.0,0.95539,3e-05,7.35943]
[1776431954391,46.38,76847.03,0.0,0.95549,3e-05,7.34551]
[1776431956403,46.38,76858.28,0.0,0.95578,3e-05,7.30919]
[1776431957410,46.4,76861.43,0.0,0.9558,3e-05,7.3057]
[1776431960585,46.41,76880.01,0.0,0.95623,3e-05,7.25126]
[1776431961442,46.42,76880.01,0.0,0.95622,3e-05,7.25153]
[1776431962448,46.42,76890.82,0.0,0.95647,3e-05,7.21894]
[1776431963462,46.43,76900.55,0.0,0.95669,3e-05,7.19055]
[1776431964461,46.43,76889.84,0.0,0.95642,3e-05,7.22635]
[1776431965469,46.45,76889.49,0.0,0.95635,3e-05,7.23578]
[1776431966547,46.45,76896.59,0.0,0.95653,3e-05,7.21231]
[1776431968523,46.49,76906.43,0.0,0.95665,3e-05,7.1966]
[1776431970666,46.51,76899.35,0.0,0.9564,3e-05,7.22906]
[1776431971570,46.53,76899.35,0.0,0.95636,3e-05,7.23462]
[1776431973584,46.56,76905.77,0.0,0.9564,3e-05,7.22907]
[1776431974592,46.58,76908.08,0.0,0.9564,3e-05,7.22947]
[1776431975600,46.6,76902.82,0.0,0.95621,3e-05,7.25485]
[1776431976615,46.62,76886.3,0.0,0.95573,3e-05,7.31716]
[1776431977618,46.63,76885.4,0.0,0.95566,3e-05,7.32666]
[1776431978626,46.63,76891.2,0.0,0.95581,3e-05,7.30757]
[1776431979632,46.63,76890.89,0.0,0.9558,3e-05,7.30879]
[1776431980640,46.63,76883.69,0.0,0.95561,3e-05,7.33291]
[1776431981647,46.63,76865.98,0.0,0.95515,3e-05,7.39259]
[1776431982662,46.64,76868.07,0.0,0.95519,3e-05,7.38665]
[1776431984669,46.64,76874.99,0.0,0.95537,3e-05,7.3641]
[1776431986682,46.64,76865.76,0.0,0.95512,3e-05,7.39654]
[1776431989723,46.65,76842.93,0.0,0.95448,3e-05,7.47842]
[1776431990721,46.65,76811.79,0.0,0.95366,3e-05,7.58414]
[1776431991730,46.65,76804.51,0.0,0.95346,3e-05,7.60911]
[1776431992750,46.65,76804.0,0.0,0.95345,3e-05,7.611]
[1776431994757,46.65,76831.31,0.0,0.95417,3e-05,7.51867]
[1776431995761,46.66,76838.66,0.0,0.95436,3e-05,7.49417]
[1776431996842,46.66,76840.92,0.0,0.95442,3e-05,7.4869]
[1776431997782,46.66,76849.26,0.0,0.95463,3e-05,7.45919]
[1776431998785,46.66,76861.14,0.0,0.95494,3e-05,7.41926]
[1776431999791,46.66,76850.66,0.0,0.95467,3e-05,7.45443]
[1776432000915,46.66,76851.48,0.0,0.95469,3e-05,7.45162]
[1776432002817,46.66,76860.26,0.0,0.95492,3e-05,7.42216]
[1776432003835,46.66,76854.46,0.0,0.95476,3e-05,7.44246]
[1776432004836,46.66,76847.72,0.0,0.95458,3e-05,7.46556]
[1776432005841,46.66,76846.24,0.0,0.95454,3e-05,7.47134]
[1776432010985,46.67,76856.08,0.0,0.95478,3e-05,7.43991]
[1776432012892,46.68,76869.89,0.0,0.9551,3e-05,7.39916]
[1776432013899,46.68,76863.92,0.0,0.95494,3e-05,7.41961]
[1776432018934,46.69,76849.04,0.0,0.95451,3e-05,7.47588]
[1776432019937,46.7,76841.73,0.0,0.95429,3e-05,7.50441]
[1776432021060,46.71,76850.5,0.0,0.95449,3e-05,7.4784]
[1776432021954,46.71,76850.5,0.0,0.95449,3e-05,7.47879]
[1776432022992,46.71,76858.52,0.0,0.9547,3e-05,7.45185]
[1776432024974,46.72,76837.0,0.0,0.9541,3e-05,7.5283]
[1776432028013,46.73,76848.72,0.0,0.95436,3e-05,7.49474]
[1776432029017,46.73,76856.23,0.0,0.95456,3e-05,7.47026]
[1776432031138,46.74,76841.61,0.0,0.95418,3e-05,7.51768]
[1776432032050,46.74,76841.61,0.0,0.95418,3e-05,7.51801]
[1776432034046,46.74,76854.39,0.0,0.95449,3e-05,7.47822]
[1776432035053,46.75,76846.75,0.0,0.95429,3e-05,7.50432]
[1776432036059,46.75,76840.44,0.0,0.95412,3e-05,7.52595]
[1776432037064,46.75,76834.21,0.0,0.95395,3e-05,7.54732]
[1776432038078,46.75,76834.34,0.0,0.95393,3e-05,7.54971]
[1776432040199,46.77,76826.63,0.0,0.95369,3e-05,7.58112]
[1776432041231,46.77,76853.58,0.0,0.9544,3e-05,7.49013]
[1776432042118,46.77,76853.58,0.0,0.95438,3e-05,7.49219]
[1776432043142,46.77,76858.61,0.0,0.95451,3e-05,7.47528]
[1776432044167,46.77,76852.88,0.0,0.95436,3e-05,7.49445]
[1776432048219,46.77,76836.49,0.0,0.95393,3e-05,7.5496]
[1776432049218,46.77,76815.76,0.0,0.95338,3e-05,7.61988]
[1776432050216,46.77,76801.53,0.0,0.953,3e-05,7.66837]
[1776432051241,46.77,76806.86,0.0,0.95315,3e-05,7.65019]
[1776432052223,46.78,76817.71,0.0,0.95342,3e-05,7.61574]
[1776432053229,46.78,76806.81,0.0,0.95311,3e-05,7.65526]
[1776432054249,46.78,76805.08,0.0,0.95305,3e-05,7.662]
[1776432055244,46.78,76789.65,0.0,0.95263,3e-05,7.71549]
[1776432056250,46.78,76789.65,0.0,0.95263,3e-05,7.71581]
[1776432057273,46.78,76783.15,0.0,0.95246,3e-05,7.73796]
[1776432058280,46.78,76777.93,0.0,0.95232,3e-05,7.7554]
[1776432059275,46.78,76776.16,0.0,0.95228,3e-05,7.75979]
[1776432060282,46.78,76769.59,0.0,0.9521,3e-05,7.78241]
[1776432061435,46.78,76759.25,0.0,0.95182,3e-05,7.81811]
[1776432063303,46.77,76749.13,0.0,0.95156,3e-05,7.85041]
[1776432064311,46.77,76746.25,0.0,0.95149,3e-05,7.85969]
[1776432066329,46.77,76760.06,0.0,0.95189,3e-05,7.80972]
[1776432068341,46.76,76750.84,0.0,0.95165,3e-05,7.83967]
[1776432069347,46.76,76750.12,0.0,0.95163,3e-05,7.84168]
[1776432072376,46.75,76745.84,0.0,0.95154,3e-05,7.85318]
[1776432076406,46.76,76751.78,0.0,0.95169,3e-05,7.8344]
[1776432078450,46.75,76761.21,0.0,0.95197,3e-05,7.7993]
[1776432079441,46.75,76775.66,0.0,0.95236,3e-05,7.7495]
[1776432080452,46.73,76783.78,0.0,0.95264,3e-05,7.71363]
[1776432081586,46.73,76791.6,0.0,0.95286,3e-05,7.68632]
[1776432083467,46.72,76793.25,0.0,0.95294,3e-05,7.67556]
[1776432084474,46.72,76801.02,0.0,0.95315,3e-05,7.64856]
[1776432085481,46.72,76801.77,0.0,0.95317,3e-05,7.64608]
[1776432087497,46.72,76790.37,0.0,0.95287,3e-05,7.68517]
[1776432088528,46.72,76790.87,0.0,0.95288,3e-05,7.68348]
[1776432089545,46.72,76775.32,0.0,0.95246,3e-05,7.73682]
[1776432090589,46.72,76755.86,0.0,0.95193,3e-05,7.80392]
[1776432091665,46.72,76765.16,0.0,0.95221,3e-05,7.76724]
[1776432093567,46.72,76775.47,0.0,0.95249,3e-05,7.73161]
[1776432094574,46.72,76773.72,0.0,0.95245,3e-05,7.73749]
[1776432095581,46.72,76766.98,0.0,0.95226,3e-05,7.76058]
[1776432100620,46.72,76767.4,0.0,0.95228,3e-05,7.75855]
[1776432103649,46.71,76771.88,0.0,0.9524,3e-05,7.74287]
[1776432108709,46.71,76777.01,0.0,0.95255,3e-05,7.72403]
[1776432109696,46.71,76796.68,0.0,0.95309,3e-05,7.65637]
[1776432110710,46.71,76799.63,0.0,0.95316,3e-05,7.64648]
[1776432115755,46.71,76807.65,0.0,0.95337,3e-05,7.61955]
[1776432117796,46.71,76814.5,0.0,0.95356,3e-05,7.59639]
[1776432118819,46.71,76809.34,0.0,0.95341,3e-05,7.61442]
[1776432119849,46.71,76803.47,0.0,0.95326,3e-05,7.63442]
[1776432121916,46.72,76785.11,0.0,0.95276,3e-05,7.69753]
[1776432123894,46.72,76787.11,0.0,0.95282,3e-05,7.6907]
[1776432126910,46.72,76801.95,0.0,0.95321,3e-05,7.64013]
[1776432128925,46.72,76814.7,0.0,0.95355,3e-05,7.59684]
[1776432129942,46.72,76814.7,0.0,0.95355,3e-05,7.59715]
[1776432131993,46.72,76821.24,0.0,0.95372,3e-05,7.57536]
[1776432134966,46.72,76826.68,0.0,0.95386,3e-05,7.55759]
[1776432135974,46.72,76818.7,0.0,0.95365,3e-05,7.58484]
[1776432137989,46.72,76827.88,0.0,0.95389,3e-05,7.55417]
[1776432141010,46.72,76822.66,0.0,0.95374,3e-05,7.57252]
[1776432142072,46.72,76810.14,0.0,0.95341,3e-05,7.61506]
[1776432143029,46.72,76810.14,0.0,0.95341,3e-05,7.61537]
[1776432145038,46.72,76791.19,0.0,0.9529,3e-05,7.68015]
[1776432146045,46.72,76786.63,0.0,0.95278,3e-05,7.6958]
[1776432148059,46.72,76797.69,0.0,0.95307,3e-05,7.65798]
[1776432149066,46.72,76802.17,0.0,0.95319,3e-05,7.64276]
[1776432151080,46.72,76803.36,0.0,0.95324,3e-05,7.63636]
[1776432152090,46.72,76795.22,0.0,0.95302,3e-05,7.66415]
[1776432153098,46.72,76787.32,0.0,0.95281,3e-05,7.69124]
[1776432154106,46.72,76784.44,0.0,0.95273,3e-05,7.70111]
[1776432157128,46.72,76800.33,0.0,0.95315,3e-05,7.64721]
[1776432160156,46.73,76808.16,0.0,0.95336,3e-05,7.62073]
[1776432162243,46.73,76858.87,0.0,0.95469,3e-05,7.45072]
[1776432163187,46.73,76858.87,0.0,0.95469,3e-05,7.45094]
[1776432164200,46.73,76864.77,0.0,0.95484,3e-05,7.43157]
[1776432165222,46.73,76872.3,0.0,0.95503,3e-05,7.40638]
[1776432166206,46.73,76882.12,0.0,0.95528,3e-05,7.37505]
[1776432168221,46.73,76888.01,0.0,0.95543,3e-05,7.35552]
[1776432171243,46.73,76881.66,0.0,0.95526,3e-05,7.37687]
[1776432172315,46.75,76872.08,0.0,0.95498,3e-05,7.41399]
[1776432173258,46.77,76872.08,0.0,0.95491,3e-05,7.42318]
[1776432176288,46.79,76862.94,0.0,0.95458,3e-05,7.466]
[1776432180352,46.82,76851.1,0.0,0.95418,3e-05,7.51659]
[1776432181369,46.83,76856.7,0.0,0.95429,3e-05,7.50327]
[1776432182388,46.84,76870.21,0.0,0.95462,3e-05,7.46094]
[1776432183379,46.84,76870.21,0.0,0.95462,3e-05,7.46131]
[1776432184386,46.84,76877.1,0.0,0.95479,3e-05,7.43867]
[1776432189421,46.84,76878.1,0.0,0.9548,3e-05,7.43738]
[1776432194457,46.85,76873.71,0.0,0.95467,3e-05,7.45409]
[1776432195473,46.85,76866.05,0.0,0.95447,3e-05,7.48012]
[1776432196480,46.86,76853.35,0.0,0.95412,3e-05,7.52569]
[1776432197487,46.86,76847.68,0.0,0.95395,3e-05,7.54731]
[1776432202532,46.88,76852.8,0.0,0.95401,3e-05,7.53945]
[1776432204536,46.88,76861.47,0.0,0.95424,3e-05,7.51082]
[1776432207564,46.89,76854.43,0.0,0.95405,3e-05,7.53534]
[1776432210580,46.89,76859.48,0.0,0.95417,3e-05,7.51914]
[1776432215615,46.89,76858.06,0.0,0.95414,3e-05,7.52272]
[1776432219646,46.89,76863.42,0.0,0.95427,3e-05,7.50589]
[1776432220650,46.89,76871.08,0.0,0.95447,3e-05,7.4802]
[1776432221661,46.89,76881.1,0.0,0.95473,3e-05,7.44742]
[1776432225685,46.91,76872.18,0.0,0.95443,3e-05,7.48616]
[1776432230748,46.92,76870.06,0.0,0.95436,3e-05,7.49464]
[1776432231821,46.92,76879.28,0.0,0.9546,3e-05,7.46377]
[1776432232787,46.93,76903.79,0.0,0.9552,3e-05,7.3862]
[1776432234780,46.95,76910.88,0.0,0.95531,3e-05,7.37229]
[1776432235787,46.96,76914.63,0.0,0.95537,3e-05,7.36512]
[1776432240823,47.02,76912.84,0.0,0.95513,3e-05,7.39655]
[1776432242871,47.04,76933.97,0.0,0.9556,3e-05,7.33621]
[1776432243846,47.04,76933.97,0.0,0.9556,3e-05,7.33674]
[1776432244866,47.04,76931.02,0.0,0.95552,3e-05,7.34704]
[1776432246874,47.05,76918.91,0.0,0.9552,3e-05,7.38816]
[1776432247880,47.06,76920.05,0.0,0.95519,3e-05,7.38916]
[1776432250906,47.06,76902.05,0.0,0.95472,3e-05,7.45034]
[1776432251914,47.06,76902.05,0.0,0.95472,3e-05,7.45077]
[1776432252949,47.06,76906.37,0.0,0.95482,3e-05,7.43676]
[1776432255944,47.06,76911.18,0.0,0.95494,3e-05,7.42195]
[1776432257957,47.07,76915.12,0.0,0.95503,3e-05,7.40971]
[1776432259969,47.07,76907.97,0.0,0.95484,3e-05,7.43428]
[1776432264023,47.07,76909.63,0.0,0.95488,3e-05,7.43026]
[1776432266033,47.07,76916.36,0.0,0.95504,3e-05,7.4087]
[1776432267039,47.07,76909.9,0.0,0.95487,3e-05,7.43058]
[1776432268047,47.07,76905.53,0.0,0.95476,3e-05,7.4455]
[1776432269053,47.08,76890.22,0.0,0.95433,3e-05,7.50021]
[1776432270061,47.08,76883.35,0.0,0.95415,3e-05,7.52347]
[1776432272077,47.09,76889.79,0.0,0.95433,3e-05,7.49984]
[1776432273093,47.09,76904.89,0.0,0.95472,3e-05,7.44978]
[1776432274088,47.09,76904.89,0.0,0.95472,3e-05,7.45011]
[1776432275095,47.09,76910.06,0.0,0.95485,3e-05,7.4333]
[1776432277120,47.09,76923.68,0.0,0.95519,3e-05,7.38896]
[1776432278119,47.09,76930.32,0.0,0.95536,3e-05,7.367]
[1776432279126,47.09,76935.91,0.0,0.9555,3e-05,7.34858]
[1776432280133,47.09,76936.83,0.0,0.95553,3e-05,7.34561]
[1776432281140,47.1,76930.13,0.0,0.95532,3e-05,7.37303]
[1776432282147,47.1,76930.01,0.0,0.95531,3e-05,7.37392]
[1776432285168,47.11,76937.27,0.0,0.95548,3e-05,7.35144]
[1776432290238,47.11,76942.03,0.0,0.9556,3e-05,7.337]
[1776432292217,47.11,76935.6,0.0,0.95543,3e-05,7.35881]
[1776432293248,47.11,76928.23,0.0,0.95524,3e-05,7.38319]
[1776432295244,47.11,76922.52,0.0,0.95509,3e-05,7.40304]
[1776432296248,47.11,76916.6,0.0,0.95493,3e-05,7.42311]
[1776432297255,47.11,76923.25,0.0,0.9551,3e-05,7.40148]
[1776432298260,47.12,76923.25,0.0,0.95509,3e-05,7.40192]
[1776432301301,47.12,76913.07,0.0,0.95483,3e-05,7.43656]
[1776432303451,47.12,76933.47,0.0,0.95534,3e-05,7.36982]
[1776432304326,47.12,76933.47,0.0,0.95534,3e-05,7.37018]
[1776432307347,47.12,76944.58,0.0,0.95562,3e-05,7.33361]
[1776432308354,47.12,76956.82,0.0,0.95593,3e-05,7.29349]
[1776432309361,47.12,76953.42,0.0,0.95585,3e-05,7.30478]
[1776432314395,47.12,76957.03,0.0,0.95593,3e-05,7.29357]
[1776432319431,47.12,76962.1,0.0,0.95605,3e-05,7.27776]
[1776432321445,47.12,76966.92,0.0,0.95617,3e-05,7.26235]
[1776432325474,47.13,76974.01,0.0,0.95635,3e-05,7.24004]
[1776432326480,47.13,76979.26,0.0,0.95648,3e-05,7.22316]
[1776432328494,47.13,76982.32,0.0,0.95655,2e-05,7.21373]
[1776432333553,47.13,76982.38,0.0,0.95655,2e-05,7.21231]
[1776432336551,47.13,76989.34,0.0,0.95672,2e-05,7.19053]
[1776432340580,47.14,76992.04,0.0,0.95678,2e-05,7.18301]
[1776432345629,47.15,76986.56,0.0,0.95661,2e-05,7.2053]
[1776432346623,47.15,76975.59,0.0,0.95633,3e-05,7.2413]
[1776432347646,47.15,76976.22,0.0,0.95635,3e-05,7.23948]
[1776432348643,47.15,76968.36,0.0,0.95615,3e-05,7.26536]
[1776432349662,47.15,76965.87,0.0,0.95608,3e-05,7.27369]
[1776432350672,47.15,76953.58,0.0,0.95577,3e-05,7.31396]
[1776432351676,47.15,76970.61,0.0,0.9562,3e-05,7.25848]
[1776432352682,47.15,76994.84,0.0,0.9568,2e-05,7.18013]
[1776432357711,47.15,76986.13,0.0,0.95657,2e-05,7.20993]
[1776432361740,47.16,76998.0,0.0,0.95686,2e-05,7.17254]
[1776432363770,47.16,77007.01,0.0,0.95708,2e-05,7.14408]
[1776432368788,47.16,77008.19,0.0,0.95709,2e-05,7.14208]
[1776432370806,47.16,77013.76,0.0,0.95723,2e-05,7.12486]
[1776432372819,47.17,77024.14,0.0,0.95748,2e-05,7.09184]
[1776432373842,47.17,77020.39,0.0,0.95739,2e-05,7.10392]
[1776432375841,47.17,77015.11,0.0,0.95726,2e-05,7.12095]
[1776432376849,47.17,77008.33,0.0,0.95709,2e-05,7.14279]
[1776432377857,47.16,77006.32,0.0,0.95704,2e-05,7.14922]
[1776432382897,47.16,77002.24,0.0,0.95694,2e-05,7.16214]
[1776432383913,47.16,76977.56,0.0,0.95633,3e-05,7.24212]
[1776432384904,47.16,76977.56,0.0,0.95633,3e-05,7.24191]
[1776432389940,47.14,76984.34,0.0,0.95656,2e-05,7.21103]
[1776432390951,47.14,76977.94,0.0,0.9564,3e-05,7.23187]
[1776432391962,47.14,76963.64,0.0,0.95607,3e-05,7.27407]
[1776432392964,47.14,76954.07,0.0,0.95583,3e-05,7.30542]
[1776432393991,47.14,76937.34,0.0,0.95541,3e-05,7.35983]
[1776432394976,47.14,76937.34,0.0,0.95541,3e-05,7.35947]
[1776432395982,47.14,76934.61,0.0,0.95535,3e-05,7.36805]
[1776432399004,47.13,76950.85,0.0,0.95577,3e-05,7.31333]
[1776432400012,47.13,76958.15,0.0,0.95596,3e-05,7.28905]
[1776432401020,47.13,76956.03,0.0,0.95591,3e-05,7.29571]
[1776432404078,47.13,76948.34,0.0,0.95572,3e-05,7.32007]
[1776432406056,47.13,76946.85,0.0,0.95568,3e-05,7.32433]
[1776432407080,47.13,76914.82,0.0,0.95487,3e-05,7.43013]
[1776432409100,47.13,76889.17,0.0,0.95421,3e-05,7.51438]
[1776432410088,47.12,76883.48,0.0,0.95407,3e-05,7.53277]
[1776432411140,47.12,76880.75,0.0,0.954,3e-05,7.54123]
[1776432412104,47.12,76867.29,0.0,0.95365,3e-05,7.58643]
[1776432413122,47.12,76838.6,0.0,0.95289,3e-05,7.68312]
[1776432414184,47.12,76797.88,0.0,0.95179,3e-05,7.82158]
[1776432416201,47.12,76776.41,0.0,0.95121,3e-05,7.89494]
[1776432417165,47.11,76761.13,0.0,0.95081,3e-05,7.94442]
[1776432418170,47.11,76753.53,0.0,0.95061,3e-05,7.9703]
[1776432420220,47.11,76759.95,0.0,0.95079,3e-05,7.94746]
[1776432423369,47.11,76752.92,0.0,0.95059,3e-05,7.97187]
[1776432424420,47.11,76761.2,0.0,0.95082,3e-05,7.94312]
[1776432425308,47.1,76761.2,0.0,0.95087,3e-05,7.93741]
[1776432426307,47.1,76755.18,0.0,0.9507,3e-05,7.9583]
[1776432427324,47.09,76761.69,0.0,0.95089,3e-05,7.93465]
[1776432428328,47.09,76772.52,0.0,0.95119,3e-05,7.89717]
[1776432429344,47.09,76781.02,0.0,0.95143,3e-05,7.86732]
[1776432430345,47.09,76798.14,0.0,0.9519,3e-05,7.80762]
[1776432431364,47.09,76805.13,0.0,0.95209,3e-05,7.78338]
[1776432432360,47.09,76819.78,0.0,0.95249,3e-05,7.73308]
[1776432433373,47.09,76821.67,0.0,0.95254,3e-05,7.72647]
[1776432434437,47.09,76792.4,0.0,0.95175,3e-05,7.82647]
[1776432435396,47.09,76758.82,0.0,0.95083,3e-05,7.94219]
[1776432436452,47.09,76737.86,0.0,0.95025,3e-05,8.01469]
[1776432437410,47.09,76726.62,0.0,0.94993,3e-05,8.05374]
[1776432438416,47.08,76730.52,0.0,0.95007,3e-05,8.03714]
[1776432443454,47.06,76722.66,0.0,0.94992,3e-05,8.05548]
[1776432445465,47.04,76717.82,0.0,0.94984,3e-05,8.06444]
[1776432447486,47.04,76710.68,0.0,0.94965,3e-05,8.08807]
[1776432450508,47.03,76710.57,0.0,0.94967,3e-05,8.08622]
[1776432451587,47.02,76734.42,0.0,0.95041,3e-05,7.99269]
[1776432452529,47.0,76734.42,0.0,0.95046,3e-05,7.98597]
[1776432453534,46.99,76758.85,0.0,0.95118,3e-05,7.89542]
[1776432454553,46.99,76760.76,0.0,0.95124,3e-05,7.88839]
[1776432458565,46.99,76770.83,0.0,0.95153,3e-05,7.85197]
[1776432459571,46.99,76777.02,0.0,0.9517,3e-05,7.83028]
[1776432460597,46.98,76764.38,0.0,0.95136,3e-05,7.8736]
[1776432461592,46.98,76743.0,0.0,0.95077,3e-05,7.94738]
[1776432462599,46.98,76728.11,0.0,0.95036,3e-05,7.99878]
[1776432463604,46.98,76713.98,0.0,0.94997,3e-05,8.04765]
[1776432464626,46.98,76714.12,0.0,0.94998,3e-05,8.04649]
[1776432469647,46.97,76707.61,0.0,0.94982,3e-05,8.06601]
[1776432471664,46.97,76698.52,0.0,0.94957,3e-05,8.09657]
[1776432472668,46.97,76691.04,0.0,0.94937,3e-05,8.12219]
[1776432473675,46.95,76686.04,0.0,0.94928,3e-05,8.13204]
[1776432474686,46.95,76671.59,0.0,0.94888,3e-05,8.18239]
[1776432475689,46.95,76661.19,0.0,0.94858,3e-05,8.21934]
[1776432476716,46.95,76620.7,0.0,0.94741,3e-05,8.36327]
[1776432477703,46.95,76599.34,0.0,0.94678,3e-05,8.44031]
[1776432478712,46.93,76575.67,0.0,0.94613,3e-05,8.51902]
[1776432479721,46.93,76568.45,0.0,0.94592,3e-05,8.54476]
[1776432480793,46.93,76558.93,0.0,0.94563,3e-05,8.57892]
[1776432481738,46.9,76551.1,0.0,0.9455,3e-05,8.59429]
[1776432483757,46.88,76561.84,0.0,0.94588,3e-05,8.54841]
[1776432484792,46.86,76546.18,0.0,0.94551,3e-05,8.59318]
[1776432489800,46.84,76544.6,0.0,0.94553,3e-05,8.58982]
[1776432491809,46.81,76559.32,0.0,0.94608,3e-05,8.52322]
[1776432492834,46.81,76575.92,0.0,0.94658,3e-05,8.46276]
[1776432493826,46.8,76586.63,0.0,0.94694,3e-05,8.41814]
[1776432494865,46.8,76572.67,0.0,0.94653,3e-05,8.46846]
[1776432495842,46.79,76572.67,0.0,0.94653,3e-05,8.46802]
[1776432498880,46.79,76625.65,0.0,0.9481,3e-05,8.27626]
[1776432499878,46.78,76630.17,0.0,0.94828,3e-05,8.25377]
[1776432501032,46.78,76618.33,0.0,0.94794,3e-05,8.29567]
[1776432502952,46.78,76501.49,0.0,0.94444,3e-05,8.72045]
[1776432504961,46.77,76489.61,0.0,0.94409,3e-05,8.76287]
[1776432505936,46.77,76489.61,0.0,0.9441,3e-05,8.76197]
[1776432508967,46.76,76484.47,0.0,0.94396,3e-05,8.77836]
[1776432511988,46.76,76480.27,0.0,0.94387,3e-05,8.78839]
[1776432514002,46.75,76488.22,0.0,0.94413,3e-05,8.75698]
[1776432518033,46.75,76501.32,0.0,0.94456,3e-05,8.70484]
[1776432519056,46.74,76514.9,0.0,0.94499,3e-05,8.65382]
[1776432520052,46.74,76512.67,0.0,0.94492,3e-05,8.66133]
[1776432522062,46.74,76506.17,0.0,0.94474,3e-05,8.68386]
[1776432524078,46.74,76511.62,0.0,0.94492,3e-05,8.66216]
[1776432525112,46.73,76515.22,0.0,0.94503,3e-05,8.64814]
[1776432527135,46.73,76520.51,0.0,0.94521,3e-05,8.62722]
[1776432529133,46.73,76597.83,0.0,0.94752,3e-05,8.34522]
[1776432530136,46.71,76617.54,0.0,0.94817,3e-05,8.26541]
[1776432533152,46.71,76607.58,0.0,0.94789,3e-05,8.3001]
[1776432534177,46.71,76607.72,0.0,0.9479,3e-05,8.29899]
[1776432535209,46.71,76621.73,0.0,0.94831,3e-05,8.24805]
[1776432536176,46.71,76621.73,0.0,0.94832,3e-05,8.24748]
[1776432537182,46.7,76633.16,0.0,0.94865,3e-05,8.20603]
[1776432538187,46.7,76636.66,0.0,0.94876,3e-05,8.19306]
[1776432539194,46.7,76641.93,0.0,0.94891,3e-05,8.17374]
[1776432541209,46.7,76645.49,0.0,0.94902,3e-05,8.1601]
[1776432544233,46.7,76659.82,0.0,0.94945,3e-05,8.10712]
[1776432545279,46.69,76657.65,0.0,0.94939,3e-05,8.11411]
[1776432550272,46.69,76664.32,0.0,0.94961,3e-05,8.08732]
[1776432554309,46.69,76658.12,0.0,0.94944,3e-05,8.10836]
[1776432555349,46.68,76634.33,0.0,0.94876,3e-05,8.19279]
[1776432556317,46.68,76634.33,0.0,0.94876,3e-05,8.19242]
[1776432557323,46.68,76632.38,0.0,0.94871,3e-05,8.19898]
[1776432562358,46.68,76634.65,0.0,0.94879,3e-05,8.18879]
[1776432564374,46.68,76641.96,0.0,0.94901,3e-05,8.1619]
[1776432568402,46.67,76657.37,0.0,0.94946,3e-05,8.10561]
[1776432569419,46.67,76663.92,0.0,0.94965,3e-05,8.08211]
[1776432570422,46.67,76662.11,0.0,0.9496,3e-05,8.08828]
[1776432575499,46.67,76672.29,0.0,0.94991,3e-05,8.04838]
[1776432576477,46.67,76671.73,0.0,0.9499,3e-05,8.05017]
[1776432577488,46.67,76677.69,0.0,0.95007,3e-05,8.02895]
[1776432578494,46.67,76677.4,0.0,0.95006,3e-05,8.02983]
[1776432580508,46.67,76683.2,0.0,0.95023,3e-05,8.00911]
[1776432585574,46.67,76687.66,0.0,0.95036,3e-05,7.99289]
[1776432588565,46.67,76670.64,0.0,0.94988,3e-05,8.05266]
[1776432589572,46.67,76660.4,0.0,0.94959,3e-05,8.08873]
[1776432590579,46.67,76659.14,0.0,0.94956,3e-05,8.09297]
[1776432591586,46.66,76668.32,0.0,0.94982,3e-05,8.06022]
[1776432592593,46.66,76670.67,0.0,0.94989,3e-05,8.05173]
[1776432594607,46.66,76677.28,0.0,0.95008,3e-05,8.02809]
[1776432596624,46.66,76672.79,0.0,0.94995,3e-05,8.04372]
[1776432597647,46.66,76666.76,0.0,0.94978,3e-05,8.0649]
[1776432598643,46.66,76659.95,0.0,0.94959,3e-05,8.08885]
[1776432599652,46.66,76639.31,0.0,0.949,3e-05,8.16201]
[1776432600679,46.66,76629.02,0.0,0.9487,3e-05,8.19842]
[1776432601706,46.66,76640.39,0.0,0.94903,3e-05,8.15783]
[1776432602686,46.66,76668.07,0.0,0.94982,3e-05,8.05955]
[1776432603711,46.66,76623.37,0.0,0.94855,3e-05,8.21768]
[1776432604723,46.66,76623.37,0.0,0.94855,3e-05,8.21779]
[1776432605790,46.66,76604.45,0.0,0.94799,3e-05,8.28572]
[1776432606732,46.66,76604.45,0.0,0.94799,3e-05,8.28568]
[1776432607729,46.66,76608.03,0.0,0.9481,3e-05,8.27247]
[1776432611798,46.66,76617.38,0.0,0.94838,3e-05,8.23852]
[1776432613806,46.66,76595.57,0.0,0.94774,3e-05,8.31698]
[1776432614806,46.66,76572.24,0.0,0.94706,3e-05,8.40075]
[1776432615894,46.66,76587.85,0.0,0.94752,3e-05,8.34419]
[1776432616815,46.65,76587.85,0.0,0.94752,3e-05,8.34356]
[1776432617833,46.65,76585.47,0.0,0.94745,3e-05,8.35195]
[1776432620851,46.65,76571.13,0.0,0.94704,3e-05,8.40224]
[1776432621858,46.65,76564.39,0.0,0.94684,3e-05,8.42675]
[1776432622858,46.65,76564.86,0.0,0.94686,3e-05,8.42472]
[1776432623879,46.65,76549.74,0.0,0.94641,3e-05,8.47916]
[1776432624884,46.65,76545.5,0.0,0.94629,3e-05,8.49375]
[1776432626899,46.65,76551.47,0.0,0.94647,3e-05,8.47149]
[1776432627951,46.64,76540.54,0.0,0.94615,3e-05,8.51103]
[1776432628914,46.64,76539.2,0.0,0.94611,3e-05,8.51544]
[1776432629921,46.64,76548.58,0.0,0.9464,3e-05,8.48063]
[1776432630928,46.64,76556.68,0.0,0.94664,3e-05,8.45062]
[1776432631935,46.64,76557.73,0.0,0.94669,3e-05,8.44367]
[1776432633949,46.64,76564.62,0.0,0.94691,3e-05,8.41784]
[1776432634957,46.64,76564.65,0.0,0.94691,3e-05,8.41741]
[1776432636058,46.64,76578.13,0.0,0.94731,3e-05,8.36814]
[1776432637979,46.64,76583.53,0.0,0.94748,3e-05,8.34828]
[1776432638986,46.64,76596.43,0.0,0.94786,3e-05,8.30123]
[1776432639998,46.64,76598.08,0.0,0.94791,3e-05,8.29515]
[1776432641044,46.64,76606.2,0.0,0.94815,3e-05,8.26578]
[1776432642010,46.64,76618.94,0.0,0.94852,3e-05,8.22004]
[1776432643018,46.63,76642.79,0.0,0.94922,3e-05,8.13301]
[1776432644035,46.63,76647.95,0.0,0.94938,3e-05,8.1139]
[1776432645038,46.63,76623.04,0.0,0.94866,3e-05,8.20204]
[1776432646165,46.63,76559.35,0.0,0.94679,3e-05,8.43156]
[1776432647058,46.63,76559.35,0.0,0.9468,3e-05,8.43087]
[1776432648069,46.62,76565.76,0.0,0.947,3e-05,8.40672]
[1776432649070,46.62,76549.89,0.0,0.94653,3e-05,8.46375]
[1776432650087,46.62,76556.27,0.0,0.94673,3e-05,8.4396]
[1776432651104,46.62,76547.92,0.0,0.94648,3e-05,8.47007]
[1776432652096,46.62,76533.2,0.0,0.94604,3e-05,8.52316]
[1776432653104,46.62,76515.97,0.0,0.94552,3e-05,8.586]
[1776432654115,46.62,76517.83,0.0,0.94558,3e-05,8.57855]
[1776432655117,46.61,76511.77,0.0,0.9454,3e-05,8.60029]
[1776432656225,46.61,76496.08,0.0,0.94493,3e-05,8.65765]
[1776432657134,46.61,76496.08,0.0,0.94493,3e-05,8.65695]
[1776432660162,46.61,76489.7,0.0,0.94475,3e-05,8.67848]
[1776432661180,46.61,76491.99,0.0,0.94483,3e-05,8.66924]
[1776432662187,46.6,76485.44,0.0,0.94463,3e-05,8.69281]
[1776432663216,46.6,76480.85,0.0,0.9445,3e-05,8.70909]
[1776432664217,46.6,76466.22,0.0,0.94405,3e-05,8.76229]
[1776432665223,46.6,76436.34,0.0,0.94312,3e-05,8.87424]
[1776432666304,46.6,76416.09,0.0,0.94249,3e-05,8.94916]
[1776432667245,46.6,76397.34,0.0,0.94189,3e-05,9.02021]
[1776432668246,46.59,76397.34,0.0,0.94189,3e-05,9.01941]
[1776432669253,46.55,76385.69,0.0,0.94167,3e-05,9.04511]
[1776432671267,46.52,76395.96,0.0,0.94215,3e-05,8.98813]
[1776432672281,46.52,76409.52,0.0,0.94258,3e-05,8.93673]
[1776432673285,46.51,76405.71,0.0,0.94247,3e-05,8.95039]
[1776432674293,46.51,76396.26,0.0,0.94217,3e-05,8.98543]
[1776432675302,46.49,76417.48,0.0,0.94292,3e-05,8.89667]
[1776432676379,46.49,76476.56,0.0,0.94477,3e-05,8.67529]
[1776432677321,46.49,76496.39,0.0,0.94538,3e-05,8.60067]
[1776432678336,46.47,76496.39,0.0,0.94546,3e-05,8.59066]
[1776432679362,46.47,76495.4,0.0,0.94544,3e-05,8.59372]
[1776432680344,46.47,76502.74,0.0,0.94567,3e-05,8.56599]
[1776432681380,46.47,76528.62,0.0,0.94646,3e-05,8.47023]
[1776432682369,46.47,76497.29,0.0,0.94551,3e-05,8.58516]
[1776432683378,46.47,76454.67,0.0,0.94419,3e-05,8.74361]
[1776432684378,46.46,76432.98,0.0,0.94354,3e-05,8.82203]
[1776432686465,46.46,76452.21,0.0,0.94416,3e-05,8.74797]
[1776432688434,46.46,76458.95,0.0,0.94437,3e-05,8.72278]
[1776432689431,46.45,76470.7,0.0,0.94474,3e-05,8.67765]
[1776432690425,46.44,76489.58,0.0,0.94538,3e-05,8.60001]
[1776432691431,46.44,76464.92,0.0,0.94464,3e-05,8.68861]
[1776432692438,46.43,76453.24,0.0,0.94429,3e-05,8.73143]
[1776432693467,46.43,76452.67,0.0,0.94427,3e-05,8.73273]
[1776432698485,46.42,76455.42,0.0,0.94439,3e-05,8.71835]
[1776432699490,46.42,76444.36,0.0,0.94405,3e-05,8.75892]
[1776432700499,46.42,76430.16,0.0,0.94361,3e-05,8.81222]
[1776432701507,46.42,76394.46,0.0,0.9425,3e-05,8.94444]
[1776432702521,46.39,76360.17,0.0,0.94148,3e-05,9.06517]
[1776432703536,46.39,76354.2,0.0,0.94128,3e-05,9.08804]
[1776432704535,46.37,76378.16,0.0,0.94215,3e-05,8.98552]
[1776432705606,46.37,76392.09,0.0,0.94259,3e-05,8.93255]
[1776432706612,46.37,76335.46,0.0,0.94077,3e-05,9.14745]
[1776432707561,46.35,76335.46,0.0,0.94083,3e-05,9.14024]
[1776432708566,46.33,76314.05,0.0,0.94023,3e-05,9.21087]
[1776432709576,46.33,76330.63,0.0,0.94077,3e-05,9.14683]
[1776432710583,46.32,76340.53,0.0,0.94112,3e-05,9.10661]
[1776432712624,46.32,76329.21,0.0,0.94076,3e-05,9.1481]
[1776432713658,46.32,76310.0,0.0,0.94013,3e-05,9.22234]
[1776432714640,46.32,76244.85,0.0,0.93795,3e-05,9.47599]
[1776432715649,46.29,76234.69,0.0,0.9377,3e-05,9.50387]
[1776432716831,46.26,76221.57,0.0,0.93736,3e-05,9.5429]
[1776432717664,46.25,76222.57,0.0,0.93744,3e-05,9.5331]
[1776432718671,46.25,76216.18,0.0,0.93722,3e-05,9.5584]
[1776432719705,46.2,76221.42,0.0,0.93762,3e-05,9.51215]
[1776432720699,46.2,76212.39,0.0,0.93731,3e-05,9.54791]
[1776432721706,46.16,76200.46,0.0,0.93705,3e-05,9.57693]
[1776432722719,46.16,76230.17,0.0,0.93807,3e-05,9.45925]
[1776432723722,46.13,76261.61,0.0,0.93923,3e-05,9.32469]
[1776432724734,46.13,76270.74,0.0,0.93954,3e-05,9.28898]
[1776432725742,46.13,76238.85,0.0,0.93848,3e-05,9.41121]
[1776432726955,46.11,76271.33,0.0,0.93966,3e-05,9.27436]
[1776432728771,46.11,76326.39,0.0,0.94149,3e-05,9.05991]
[1776432729778,46.11,76313.17,0.0,0.94105,3e-05,9.11092]
[1776432730785,46.08,76293.01,0.0,0.94047,3e-05,9.17843]
[1776432731792,46.08,76294.45,0.0,0.94053,3e-05,9.1722]
[1776432732816,46.06,76299.79,0.0,0.9408,3e-05,9.14046]
[1776432733806,46.04,76320.98,0.0,0.94156,3e-05,9.04968]
[1776432734813,46.04,76333.46,0.0,0.94197,3e-05,9.00164]
[1776432735821,46.04,76342.28,0.0,0.94226,3e-05,8.96778]
[1776432737016,46.01,76357.75,0.0,0.94285,3e-05,8.89674]
[1776432737835,46.01,76357.75,0.0,0.94286,3e-05,8.89574]
[1776432739849,46.01,76351.47,0.0,0.94268,3e-05,8.91773]
[1776432741876,46.0,76369.84,0.0,0.94329,3e-05,8.84466]
[1776432743971,46.0,76377.4,0.0,0.94354,3e-05,8.81503]
[1776432744886,46.0,76368.1,0.0,0.94325,3e-05,8.84953]
[1776432745895,46.0,76311.03,0.0,0.9414,3e-05,9.0679]
[1776432747123,45.97,76294.89,0.0,0.94096,3e-05,9.12005]
[1776432748913,45.95,76279.26,0.0,0.94052,3e-05,9.17108]
[1776432749931,45.95,76269.0,0.0,0.94019,3e-05,9.21048]
[1776432750934,45.94,76269.0,0.0,0.94025,3e-05,9.20289]
[1776432751940,45.93,76279.61,0.0,0.94062,3e-05,9.15804]
[1776432752947,45.93,76282.48,0.0,0.94072,3e-05,9.1463]
[1776432754969,45.93,76249.5,0.0,0.93963,3e-05,9.27397]
[1776432755982,45.93,76228.12,0.0,0.93892,3e-05,9.35683]
[1776432757199,45.91,76219.56,0.0,0.9387,3e-05,9.38164]
[1776432758015,45.91,76219.56,0.0,0.93871,3e-05,9.38069]
[1776432759052,45.89,76237.0,0.0,0.93938,3e-05,9.30262]
[1776432760080,45.89,76249.93,0.0,0.93982,3e-05,9.25103]
[1776432761047,45.89,76273.15,0.0,0.9406,3e-05,9.16026]
[1776432762046,45.87,76274.58,0.0,0.94071,3e-05,9.14685]
[1776432763051,45.87,76228.67,0.0,0.93918,3e-05,9.32533]
[1776432764061,45.87,76209.9,0.0,0.93854,3e-05,9.39947]
[1776432765137,45.86,76212.12,0.0,0.93864,3e-05,9.38876]
[1776432766086,45.86,76222.33,0.0,0.93899,3e-05,9.34752]
[1776432767087,45.86,76217.19,0.0,0.93882,3e-05,9.36689]
[1776432769106,45.84,76226.43,0.0,0.93922,3e-05,9.32086]
[1776432770107,45.84,76233.24,0.0,0.93945,3e-05,9.29323]
[1776432771123,45.84,76239.03,0.0,0.93965,3e-05,9.27046]
[1776432772258,45.84,76257.68,0.0,0.94028,3e-05,9.19734]
[1776432773173,45.84,76277.41,0.0,0.94093,3e-05,9.12036]
[1776432774181,45.82,76358.52,0.0,0.94364,3e-05,8.79973]
[1776432775183,45.82,76361.01,0.0,0.94372,3e-05,8.78921]
[1776432776193,45.82,76403.21,0.0,0.94506,3e-05,8.62941]
[1776432777227,45.82,76420.63,0.0,0.9456,3e-05,8.56396]
[1776432778209,45.82,76418.04,0.0,0.94551,3e-05,8.57407]
[1776432780252,45.82,76403.48,0.0,0.94507,3e-05,8.62829]
[1776432781263,45.82,76379.48,0.0,0.94431,3e-05,8.71895]
[1776432782274,45.81,76433.84,0.0,0.94601,3e-05,8.51379]
[1776432783284,45.81,76424.63,0.0,0.94573,3e-05,8.54823]
[1776432784291,45.81,76478.96,0.0,0.94739,3e-05,8.34594]
[1776432785298,45.82,76489.29,0.0,0.9477,3e-05,8.30857]
[1776432786309,45.82,76443.28,0.0,0.94629,3e-05,8.47994]
[1776432787317,45.82,76408.02,0.0,0.9452,3e-05,8.61235]
[1776432788333,45.82,76411.53,0.0,0.94531,3e-05,8.599]
[1776432791344,45.82,76414.68,0.0,0.94542,3e-05,8.58605]
[1776432793361,45.81,76407.46,0.0,0.9452,3e-05,8.61223]
[1776432794371,45.81,76403.32,0.0,0.94507,3e-05,8.62728]
[1776432795384,45.81,76397.02,0.0,0.94488,3e-05,8.65047]
[1776432796386,45.81,76390.38,0.0,0.94468,3e-05,8.67509]
[1776432797394,45.81,76364.08,0.0,0.94385,3e-05,8.77433]
[1776432798397,45.81,76350.91,0.0,0.94343,3e-05,8.82388]
[1776432799413,45.81,76348.29,0.0,0.94336,3e-05,8.83317]
[1776432802497,45.8,76357.64,0.0,0.94367,3e-05,8.7952]
[1776432803505,45.8,76355.64,0.0,0.94362,3e-05,8.80202]
[1776432804512,45.8,76361.57,0.0,0.94381,3e-05,8.77862]
[1776432805519,45.8,76366.99,0.0,0.94399,3e-05,8.75722]
[1776432806527,45.8,76355.74,0.0,0.94364,3e-05,8.79931]
[1776432807675,45.79,76358.75,0.0,0.94374,3e-05,8.78703]
[1776432809559,45.79,76365.37,0.0,0.94396,3e-05,8.76024]
[1776432810566,45.79,76371.3,0.0,0.94416,3e-05,8.73697]
[1776432811575,45.79,76366.25,0.0,0.94402,3e-05,8.75267]
[1776432812580,45.79,76378.46,0.0,0.94441,3e-05,8.7056]
[1776432813589,45.78,76384.97,0.0,0.94462,3e-05,8.68031]
[1776432814615,45.78,76388.34,0.0,0.94473,3e-05,8.66696]
[1776432815607,45.78,76400.55,0.0,0.94512,3e-05,8.62031]
[1776432816615,45.78,76405.73,0.0,0.94529,3e-05,8.6003]
[1776432817757,45.78,76432.76,0.0,0.94613,3e-05,8.49815]
[1776432819640,45.78,76424.96,0.0,0.94589,3e-05,8.52699]
[1776432820648,45.78,76419.3,0.0,0.94572,3e-05,8.54783]
[1776432821655,45.78,76425.72,0.0,0.94592,3e-05,8.5234]
[1776432822663,45.78,76427.65,0.0,0.94598,3e-05,8.51584]
[1776432823693,45.77,76410.95,0.0,0.94547,3e-05,8.57808]
[1776432824696,45.77,76402.94,0.0,0.94522,3e-05,8.60775]
[1776432825689,45.77,76401.43,0.0,0.94518,3e-05,8.61295]
[1776432827834,45.77,76422.21,0.0,0.94583,3e-05,8.53394]
[1776432828718,45.77,76422.21,0.0,0.94584,3e-05,8.53351]
[1776432829719,45.77,76439.14,0.0,0.94636,3e-05,8.46991]
[1776432830821,45.77,76436.88,0.0,0.94629,3e-05,8.47809]
[1776432831754,45.77,76425.51,0.0,0.94594,3e-05,8.52055]
[1776432832757,45.77,76396.73,0.0,0.94506,3e-05,8.62756]
[1776432833765,45.76,76390.8,0.0,0.94488,3e-05,8.64939]
[1776432835788,45.76,76383.3,0.0,0.94465,3e-05,8.67718]
[1776432836793,45.76,76384.63,0.0,0.94469,3e-05,8.67156]
[1776432837906,45.76,76402.19,0.0,0.94525,3e-05,8.60402]
[1776432839814,45.76,76425.42,0.0,0.94598,3e-05,8.51638]
[1776432840823,45.76,76420.84,0.0,0.94584,3e-05,8.53318]
[1776432841831,45.76,76420.17,0.0,0.94582,3e-05,8.53495]
[1776432843843,45.76,76431.91,0.0,0.94619,3e-05,8.49041]
[1776432844849,45.75,76426.3,0.0,0.94602,3e-05,8.51105]
[1776432846876,45.75,76446.75,0.0,0.94665,3e-05,8.43427]
[1776432848008,45.75,76455.19,0.0,0.94691,3e-05,8.40293]
[1776432848891,45.75,76455.19,0.0,0.94691,3e-05,8.40262]
[1776432851912,45.75,76448.03,0.0,0.9467,3e-05,8.42872]
[1776432856958,45.75,76455.18,0.0,0.94692,3e-05,8.40133]
[1776432858071,45.75,76477.76,0.0,0.94761,3e-05,8.31776]
[1776432858972,45.75,76477.76,0.0,0.94761,3e-05,8.31777]
[1776432859973,45.75,76484.8,0.0,0.94782,3e-05,8.2919]
[1776432865011,45.75,76505.43,0.0,0.94843,3e-05,8.21655]
[1776432866015,45.75,76527.35,0.0,0.94908,3e-05,8.13677]
[1776432867023,45.75,76523.41,0.0,0.94896,3e-05,8.1514]
[1776432868150,45.75,76511.91,0.0,0.94862,3e-05,8.1936]
[1776432870066,45.75,76508.44,0.0,0.94852,3e-05,8.20627]
[1776432871055,45.75,76519.58,0.0,0.94886,3e-05,8.16309]
[1776432872065,45.75,76522.67,0.0,0.94895,3e-05,8.15208]
[1776432874078,45.75,76530.85,0.0,0.94919,3e-05,8.12287]
[1776432875083,45.75,76533.46,0.0,0.94926,3e-05,8.11371]
[1776432878221,45.75,76545.52,0.0,0.94961,3e-05,8.07004]
[1776432879111,45.76,76545.52,0.0,0.94961,3e-05,8.07041]
[1776432882132,45.76,76556.92,0.0,0.94994,3e-05,8.02956]
[1776432883192,45.76,76557.37,0.0,0.94995,3e-05,8.02751]
[1776432884147,45.75,76540.49,0.0,0.94947,3e-05,8.08807]
[1776432885153,45.75,76518.71,0.0,0.94883,3e-05,8.16714]
[1776432886174,45.75,76540.51,0.0,0.94947,3e-05,8.08728]
[1776432887177,45.75,76540.51,0.0,0.94948,3e-05,8.08667]
[1776432888302,45.75,76554.02,0.0,0.94988,3e-05,8.03731]
[1776432889191,45.75,76554.02,0.0,0.94988,3e-05,8.03684]
[1776432892213,45.75,76559.43,0.0,0.95005,3e-05,8.01603]
[1776432894228,45.74,76569.06,0.0,0.95033,3e-05,7.98059]
[1776432895236,45.74,76570.68,0.0,0.95038,3e-05,7.97443]
[1776432898371,45.74,76562.04,0.0,0.95014,3e-05,8.00449]
[1776432901278,45.74,76566.41,0.0,0.95027,3e-05,7.98801]
[1776432902312,45.74,76556.36,0.0,0.94999,3e-05,8.02347]
[1776432903294,45.74,76561.86,0.0,0.95015,3e-05,8.00325]
[1776432904304,45.74,76574.24,0.0,0.95051,3e-05,7.9584]
[1776432905315,45.74,76581.66,0.0,0.95072,3e-05,7.93152]
[1776432906318,45.74,76588.1,0.0,0.95091,3e-05,7.90824]
[1776432907342,45.74,76588.48,0.0,0.95092,3e-05,7.90667]
[1776432908447,45.73,76595.16,0.0,0.95111,3e-05,7.88263]
[1776432911356,45.73,76581.05,0.0,0.95071,3e-05,7.93266]
[1776432912368,45.73,76562.21,0.0,0.95017,3e-05,7.99985]
[1776432913375,45.73,76562.95,0.0,0.9502,3e-05,7.99683]
[1776432915405,45.73,76573.33,0.0,0.9505,3e-05,7.95883]
[1776432916392,45.73,76597.55,0.0,0.9512,3e-05,7.87197]
[1776432917409,45.73,76607.49,0.0,0.95148,3e-05,7.83648]
[1776432918526,45.73,76584.9,0.0,0.95084,3e-05,7.91688]
[1776432919420,45.73,76584.9,0.0,0.95084,3e-05,7.91674]
[1776432920427,45.73,76588.28,0.0,0.95094,3e-05,7.90445]
[1776432921434,45.73,76578.35,0.0,0.95066,3e-05,7.93976]
[1776432922441,45.73,76574.47,0.0,0.95055,3e-05,7.95341]
[1776432924455,45.73,76568.2,0.0,0.95037,3e-05,7.97535]
[1776432928490,45.72,76588.91,0.0,0.95097,3e-05,7.9]
[1776432929490,45.72,76595.78,0.0,0.95117,3e-05,7.87531]
[1776432930497,45.72,76600.23,0.0,0.9513,3e-05,7.85932]
[1776432932511,45.72,76600.59,0.0,0.95133,3e-05,7.85517]
[1776432934527,45.72,76604.75,0.0,0.95145,3e-05,7.84014]
[1776432935534,45.72,76615.19,0.0,0.95174,3e-05,7.80301]
[1776432936541,45.72,76618.8,0.0,0.95184,3e-05,7.79019]
[1776432939567,45.72,76624.35,0.0,0.952,3e-05,7.77057]
[1776432943598,45.72,76622.69,0.0,0.95195,3e-05,7.77658]
[1776432944602,45.72,76621.54,0.0,0.95192,3e-05,7.78066]
[1776432949644,45.72,76624.51,0.0,0.952,3e-05,7.77019]
[1776432954675,45.72,76622.72,0.0,0.95195,3e-05,7.77666]
[1776432957696,45.72,76613.13,0.0,0.95168,3e-05,7.81063]
[1776432958834,45.72,76608.38,0.0,0.95155,3e-05,7.82744]
[1776432959710,45.72,76608.38,0.0,0.95155,3e-05,7.82735]
[1776432961732,45.72,76602.05,0.0,0.95137,3e-05,7.8497]
[1776432963740,45.72,76596.34,0.0,0.95121,3e-05,7.8698]
[1776432964763,45.72,76589.86,0.0,0.95103,3e-05,7.89277]
[1776432965757,45.72,76573.87,0.0,0.95057,3e-05,7.94979]
[1776432966760,45.72,76560.07,0.0,0.95017,3e-05,7.9991]
[1776432967768,45.72,76564.09,0.0,0.95029,3e-05,7.98478]
[1776432969789,45.72,76566.27,0.0,0.95035,3e-05,7.97727]
[1776432970803,45.72,76572.21,0.0,0.95052,3e-05,7.9561]
[1776432971796,45.72,76579.36,0.0,0.95072,3e-05,7.93067]
[1776432972807,45.72,76583.5,0.0,0.95084,3e-05,7.91561]
[1776432977841,45.72,76587.81,0.0,0.95097,3e-05,7.90007]
[1776432978979,45.72,76594.87,0.0,0.95117,3e-05,7.875]
[1776432980860,45.72,76596.98,0.0,0.95122,3e-05,7.86814]
[1776432982887,45.72,76585.97,0.0,0.95091,3e-05,7.90773]
[1776432983885,45.72,76569.35,0.0,0.95043,3e-05,7.96705]
[1776432984888,45.72,76583.84,0.0,0.95085,3e-05,7.91484]
[1776432985895,45.72,76587.3,0.0,0.95095,3e-05,7.90226]
[1776432988052,45.72,76581.32,0.0,0.95078,3e-05,7.92343]
[1776432990168,45.72,76554.24,0.0,0.95,3e-05,8.02069]
[1776432991069,45.72,76545.73,0.0,0.94977,3e-05,8.04899]
[1776432992073,45.72,76548.78,0.0,0.94986,3e-05,8.03779]
[1776432994101,45.72,76557.84,0.0,0.95012,3e-05,8.00519]
[1776432995089,45.72,76565.36,0.0,0.95033,3e-05,7.9784]
[1776432996101,45.72,76582.29,0.0,0.95082,3e-05,7.91771]
[1776432997106,45.72,76591.01,0.0,0.95107,3e-05,7.88681]
[1776432998139,45.72,76597.19,0.0,0.95124,3e-05,7.86509]
[1776432999169,45.72,76599.87,0.0,0.95132,3e-05,7.85541]
[1776433003200,45.72,76578.67,0.0,0.95071,3e-05,7.93117]
[1776433004195,45.72,76546.31,0.0,0.94977,3e-05,8.0479]
[1776433005232,45.72,76517.69,0.0,0.94894,3e-05,8.15173]
[1776433006223,45.72,76519.77,0.0,0.949,3e-05,8.14411]
[1776433007225,45.72,76530.57,0.0,0.94932,3e-05,8.10478]
[1776433009257,45.72,76561.39,0.0,0.95021,3e-05,7.99336]
[1776433010249,45.72,76561.39,0.0,0.95021,3e-05,7.99347]
[1776433011254,45.72,76580.47,0.0,0.95076,3e-05,7.92501]
[1776433012261,45.73,76596.37,0.0,0.95121,3e-05,7.86879]
[1776433014274,45.73,76574.13,0.0,0.95057,3e-05,7.94874]
[1776433015282,45.73,76563.24,0.0,0.95026,3e-05,7.98795]
[1776433017296,45.73,76573.72,0.0,0.95056,3e-05,7.9502]
[1776433018302,45.73,76583.36,0.0,0.95084,3e-05,7.91549]
[1776433022331,45.73,76591.36,0.0,0.95107,3e-05,7.88664]
[1776433023339,45.73,76598.38,0.0,0.95127,3e-05,7.86196]
[1776433026361,45.73,76586.02,0.0,0.95091,3e-05,7.90697]
[1776433029399,45.73,76595.23,0.0,0.95116,3e-05,7.87488]
[1776433030388,45.73,76595.23,0.0,0.95116,3e-05,7.87519]
[1776433032404,45.73,76602.36,0.0,0.95136,3e-05,7.85049]
[1776433033410,45.73,76615.7,0.0,0.95173,3e-05,7.80358]
[1776433034415,45.73,76628.52,0.0,0.95209,3e-05,7.75877]
[1776433038458,45.74,76614.74,0.0,0.95169,3e-05,7.80941]
[1776433039493,45.74,76565.74,0.0,0.95029,3e-05,7.98427]
[1776433040471,45.74,76565.74,0.0,0.95029,3e-05,7.98456]
[1776433041488,45.74,76558.18,0.0,0.95007,3e-05,8.01197]
[1776433042485,45.74,76563.42,0.0,0.95022,3e-05,7.99323]
[1776433043492,45.74,76569.08,0.0,0.95038,3e-05,7.97304]
[1776433044499,45.74,76576.41,0.0,0.95059,3e-05,7.94675]
[1776433045506,45.74,76582.47,0.0,0.95076,3e-05,7.92548]
[1776433046513,45.74,76589.47,0.0,0.95096,3e-05,7.90073]
[1776433048528,45.74,76604.38,0.0,0.95138,3e-05,7.84828]
[1776433049549,45.74,76610.54,0.0,0.95155,3e-05,7.82683]
[1776433052556,45.75,76624.47,0.0,0.95194,3e-05,7.77616]
[1776433054570,45.75,76631.38,0.0,0.95213,3e-05,7.75279]
[1776433057592,45.75,76623.93,0.0,0.95191,3e-05,7.78062]
[1776433059650,45.75,76595.66,0.0,0.9511,3e-05,7.88178]
[1776433060613,45.76,76595.66,0.0,0.9511,3e-05,7.88209]
[1776433061620,45.76,76589.92,0.0,0.95094,3e-05,7.90283]
[1776433062628,45.76,76595.54,0.0,0.95109,3e-05,7.88311]
[1776433063637,45.76,76601.9,0.0,0.95127,3e-05,7.86082]
[1776433064645,45.76,76609.73,0.0,0.95149,3e-05,7.8334]
[1776433065660,45.76,76618.35,0.0,0.95173,3e-05,7.8033]
[1776433067670,45.76,76629.2,0.0,0.95203,3e-05,7.76541]
[1776433068679,45.76,76636.52,0.0,0.95223,3e-05,7.74066]
[1776433073724,45.77,76643.44,0.0,0.9524,3e-05,7.71856]
[1776433074725,45.77,76606.96,0.0,0.95137,3e-05,7.84802]
[1776433075729,45.77,76598.21,0.0,0.95113,3e-05,7.87915]
[1776433076737,45.77,76605.18,0.0,0.95132,3e-05,7.85473]
[1776433077747,45.77,76621.61,0.0,0.95179,3e-05,7.79648]
[1776433078754,45.77,76627.01,0.0,0.95194,3e-05,7.77736]
[1776433081773,45.77,76632.22,0.0,0.95208,3e-05,7.75893]
[1776433084817,45.77,76625.21,0.0,0.95189,3e-05,7.78373]
[1776433085813,45.77,76577.56,0.0,0.95053,3e-05,7.95327]
[1776433086822,45.77,76547.6,0.0,0.94967,3e-05,8.06074]
[1776433087838,45.77,76539.9,0.0,0.94945,3e-05,8.08813]
[1776433088838,45.77,76531.24,0.0,0.9492,3e-05,8.11902]
[1776433089890,45.77,76535.72,0.0,0.94933,3e-05,8.10221]
[1776433092860,45.76,76547.5,0.0,0.94969,3e-05,8.05796]
[1776433093868,45.76,76542.18,0.0,0.94954,3e-05,8.07673]
[1776433094873,45.76,76532.26,0.0,0.94925,3e-05,8.11219]
[1776433095880,45.76,76535.98,0.0,0.94937,3e-05,8.09815]
[1776433097894,45.76,76538.11,0.0,0.94944,3e-05,8.08939]
[1776433100915,45.75,76531.44,0.0,0.94925,3e-05,8.11206]
[1776433101937,45.75,76520.45,0.0,0.94893,3e-05,8.15145]
[1776433102931,45.75,76515.03,0.0,0.94878,3e-05,8.17059]
[1776433103940,45.75,76521.94,0.0,0.94899,3e-05,8.14478]
[1776433104944,45.75,76525.3,0.0,0.94909,3e-05,8.13196]
[1776433105952,45.75,76535.69,0.0,0.9494,3e-05,8.09366]
[1776433106959,45.75,76536.23,0.0,0.94942,3e-05,8.09118]
[1776433108981,45.74,76530.39,0.0,0.94925,3e-05,8.1118]
[1776433112003,45.74,76529.83,0.0,0.94926,3e-05,8.11091]
[1776433115051,45.74,76522.06,0.0,0.94903,3e-05,8.13893]
[1776433116039,45.74,76508.53,0.0,0.94863,3e-05,8.18794]
[1776433117047,45.74,76495.52,0.0,0.94824,3e-05,8.23554]
[1776433118055,45.74,76494.84,0.0,0.94823,3e-05,8.23777]
[1776433119060,45.74,76500.06,0.0,0.94838,3e-05,8.21838]
[1776433120113,45.74,76525.46,0.0,0.94914,3e-05,8.1255]
[1776433121075,45.74,76525.46,0.0,0.94914,3e-05,8.12532]
[1776433122081,45.74,76532.74,0.0,0.94935,3e-05,8.0988]
[1776433123088,45.74,76538.91,0.0,0.94953,3e-05,8.0764]
[1776433124095,45.74,76536.44,0.0,0.94946,3e-05,8.08533]
[1776433128123,45.74,76541.49,0.0,0.94961,3e-05,8.067]
[1776433130186,45.74,76547.93,0.0,0.9498,3e-05,8.04372]
[1776433132151,45.74,76549.46,0.0,0.94984,3e-05,8.03824]
[1776433137185,45.74,76550.32,0.0,0.94986,3e-05,8.03544]
[1776433139201,45.74,76538.76,0.0,0.94953,3e-05,8.07732]
[1776433142222,45.74,76526.7,0.0,0.94917,3e-05,8.12108]
[1776433143229,45.74,76515.46,0.0,0.94884,3e-05,8.16191]
[1776433144236,45.74,76517.0,0.0,0.94889,3e-05,8.15602]
[1776433146252,45.74,76510.98,0.0,0.94871,3e-05,8.17785]
[1776433147258,45.74,76504.41,0.0,0.94852,3e-05,8.20147]
[1776433149276,45.74,76514.99,0.0,0.94884,3e-05,8.1625]
[1776433150339,45.74,76530.48,0.0,0.94929,3e-05,8.10609]
[1776433153300,45.74,76532.83,0.0,0.94936,3e-05,8.09745]
[1776433158338,45.74,76533.1,0.0,0.94937,3e-05,8.09636]
[1776433160415,45.74,76538.12,0.0,0.94952,3e-05,8.07814]
[1776433162363,45.74,76529.34,0.0,0.94926,3e-05,8.10999]
[1776433163371,45.74,76523.57,0.0,0.94909,3e-05,8.13091]
[1776433164378,45.74,76514.53,0.0,0.94883,3e-05,8.16374]
[1776433165384,45.74,76512.13,0.0,0.94876,3e-05,8.17236]
[1776433167399,45.74,76520.33,0.0,0.949,3e-05,8.1422]
[1776433168405,45.74,76514.1,0.0,0.94882,3e-05,8.1648]
[1776433169414,45.74,76512.64,0.0,0.94878,3e-05,8.16999]
[1776433174452,45.73,76513.78,0.0,0.94883,3e-05,8.16244]
[1776433177484,45.73,76504.54,0.0,0.94856,3e-05,8.19578]
[1776433178477,45.73,76497.37,0.0,0.94835,3e-05,8.22184]
[1776433179484,45.73,76498.21,0.0,0.94837,3e-05,8.21854]
[1776433184519,45.73,76501.25,0.0,0.94847,3e-05,8.20635]
[1776433189559,45.73,76502.03,0.0,0.9485,3e-05,8.20244]
[1776433190642,45.73,76511.33,0.0,0.94878,3e-05,8.16847]
[1776433192582,45.73,76519.75,0.0,0.94903,3e-05,8.13739]
[1776433193586,45.73,76527.15,0.0,0.94925,3e-05,8.11024]
[1776433194595,45.73,76539.66,0.0,0.94962,3e-05,8.06483]
[1776433195601,45.73,76548.65,0.0,0.94988,3e-05,8.03235]
[1776433196618,45.73,76556.01,0.0,0.95009,3e-05,8.00582]
[1776433197614,45.73,76580.53,0.0,0.95081,3e-05,7.91704]
[1776433198624,45.72,76597.18,0.0,0.95128,3e-05,7.85743]
[1776433199634,45.72,76600.6,0.0,0.95138,3e-05,7.84515]
[1776433200738,45.72,76592.1,0.0,0.95114,3e-05,7.87541]
[1776433202652,45.72,76597.15,0.0,0.95129,3e-05,7.85709]
[1776433207687,45.72,76589.89,0.0,0.95108,3e-05,7.88235]
[1776433209701,45.72,76587.29,0.0,0.95101,3e-05,7.8913]
[1776433210812,45.72,76578.28,0.0,0.95075,3e-05,7.9238]
[1776433211715,45.72,76578.28,0.0,0.95075,3e-05,7.92406]
[1776433212721,45.72,76566.38,0.0,0.95041,3e-05,7.96697]
[1776433213737,45.72,76560.65,0.0,0.95024,3e-05,7.98774]
[1776433214735,45.72,76557.91,0.0,0.95016,3e-05,7.99774]
[1776433216749,45.72,76575.78,0.0,0.95067,3e-05,7.93381]
[1776433217757,45.73,76578.07,0.0,0.95074,3e-05,7.92584]
[1776433219772,45.73,76583.23,0.0,0.95088,3e-05,7.90786]
[1776433220883,45.73,76600.43,0.0,0.95137,3e-05,7.8468]
[1776433221786,45.73,76600.43,0.0,0.95137,3e-05,7.8471]
[1776433222792,45.73,76603.75,0.0,0.95145,3e-05,7.83602]
[1776433225835,45.73,76618.88,0.0,0.95188,3e-05,7.78311]
[1776433226840,45.73,76625.34,0.0,0.95206,3e-05,7.76026]
[1776433227845,45.73,76626.27,0.0,0.95209,3e-05,7.75659]
[1776433232885,45.73,76618.57,0.0,0.95188,3e-05,7.78145]
[1776433235900,45.73,76627.91,0.0,0.95213,3e-05,7.74991]
[1776433241029,45.74,76637.78,0.0,0.95239,3e-05,7.71714]
[1776433241942,45.74,76637.78,0.0,0.95239,3e-05,7.71822]
[1776433246977,45.75,76631.13,0.0,0.95218,3e-05,7.74442]
[1776433247984,45.75,76623.28,0.0,0.95195,3e-05,7.77261]
[1776433251099,45.75,76613.68,0.0,0.95167,3e-05,7.80801]
[1776433252017,45.75,76613.68,0.0,0.95167,3e-05,7.80844]
[1776433257054,45.76,76608.71,0.0,0.95151,3e-05,7.82818]
[1776433262087,45.76,76600.45,0.0,0.95126,3e-05,7.85943]
[1776433264106,45.76,76616.67,0.0,0.95172,3e-05,7.80223]
[1776433265112,45.76,76627.51,0.0,0.95203,3e-05,7.76305]
[1776433269140,45.76,76635.58,0.0,0.95226,3e-05,7.73388]
[1776433274180,45.76,76636.82,0.0,0.9523,3e-05,7.72859]
[1776433276194,45.76,76628.21,0.0,0.95206,3e-05,7.75913]
[1776433280222,45.76,76633.91,0.0,0.95222,3e-05,7.73973]
[1776433281352,45.76,76627.01,0.0,0.95202,3e-05,7.76412]
[1776433282237,45.76,76627.01,0.0,0.95202,3e-05,7.76414]
[1776433284261,45.76,76634.73,0.0,0.95224,3e-05,7.73701]
[1776433287280,45.76,76627.36,0.0,0.95203,3e-05,7.7631]
[1776433292315,45.76,76630.8,0.0,0.95214,3e-05,7.74844]
[1776433293323,45.76,76640.69,0.0,0.95242,3e-05,7.71373]
[1776433298358,45.76,76632.15,0.0,0.95218,3e-05,7.74422]
[1776433303391,45.76,76639.58,0.0,0.95238,3e-05,7.71848]
[1776433304399,45.76,76633.14,0.0,0.9522,3e-05,7.74119]
[1776433305408,45.76,76627.3,0.0,0.95204,3e-05,7.7618]
[1776433308428,45.76,76636.24,0.0,0.95228,3e-05,7.73041]
[1776433313463,45.76,76638.86,0.0,0.95236,3e-05,7.72154]
[1776433318501,45.76,76638.6,0.0,0.95235,3e-05,7.72279]
[1776433320537,45.76,76647.36,0.0,0.95259,3e-05,7.69213]
[1776433321665,45.76,76663.69,0.0,0.95304,3e-05,7.63499]
[1776433322528,45.76,76663.69,0.0,0.95304,3e-05,7.6353]
[1776433324545,45.76,76669.35,0.0,0.95319,3e-05,7.61598]
[1776433325552,45.76,76675.71,0.0,0.95336,3e-05,7.59383]
[1776433326559,45.76,76675.26,0.0,0.95335,3e-05,7.59566]
[1776433328591,45.77,76687.53,0.0,0.95368,3e-05,7.55388]
[1776433329583,45.77,76696.08,0.0,0.95391,3e-05,7.52428]
[1776433330601,45.77,76699.51,0.0,0.954,3e-05,7.51281]
[1776433335629,45.77,76704.1,0.0,0.95411,3e-05,7.49899]
[1776433336631,45.77,76710.31,0.0,0.95427,3e-05,7.47803]
[1776433337642,45.77,76717.01,0.0,0.95445,3e-05,7.45546]
[1776433338651,45.77,76719.89,0.0,0.95453,3e-05,7.44565]
[1776433339659,45.77,76731.74,0.0,0.95484,3e-05,7.40504]
[1776433340665,45.77,76738.9,0.0,0.95503,3e-05,7.38086]
[1776433341831,45.78,76763.72,0.0,0.95568,3e-05,7.29697]
[1776433342698,45.78,76789.96,0.0,0.95637,3e-05,7.20845]
[1776433343698,45.78,76789.96,0.0,0.95636,3e-05,7.20881]
[1776433344708,45.78,76818.05,0.0,0.95708,3e-05,7.11526]
[1776433345726,45.78,76858.57,0.0,0.95811,3e-05,6.98116]
[1776433346745,45.78,76887.09,0.0,0.95881,2e-05,6.88833]
[1776433347763,45.78,76896.36,0.0,0.95903,2e-05,6.8597]
[1776433348749,45.78,76918.25,0.0,0.95956,2e-05,6.78952]
[1776433351920,45.79,76892.15,0.0,0.95893,2e-05,6.87302]
[1776433353812,45.79,76894.77,0.0,0.95898,2e-05,6.86571]
[1776433354804,45.79,76918.03,0.0,0.95955,2e-05,6.79037]
[1776433355826,45.79,76920.45,0.0,0.9596,2e-05,6.78383]
[1776433358845,45.8,76905.5,0.0,0.95922,2e-05,6.83425]
[1776433360901,45.8,76916.29,0.0,0.95948,2e-05,6.79935]
[1776433362012,45.8,76946.91,0.0,0.96021,2e-05,6.70221]
[1776433364950,45.8,76946.29,0.0,0.96019,2e-05,6.70487]
[1776433366983,45.8,76940.7,0.0,0.96006,2e-05,6.72277]
[1776433367919,45.81,76939.59,0.0,0.96002,2e-05,6.72801]
[1776433368929,45.81,76936.34,0.0,0.95993,2e-05,6.74078]
[1776433370949,45.81,76930.72,0.0,0.95978,2e-05,6.75959]
[1776433372097,45.83,76952.25,0.0,0.96024,2e-05,6.69968]
[1776433373965,45.85,76957.68,0.0,0.96031,2e-05,6.69065]
[1776433375979,45.88,76946.74,0.0,0.95997,2e-05,6.73562]
[1776433378007,45.88,76936.65,0.0,0.95972,2e-05,6.76899]
[1776433379018,45.88,76931.48,0.0,0.95959,2e-05,6.78584]
[1776433381035,45.88,76924.11,0.0,0.9594,2e-05,6.81087]
[1776433386081,45.89,76888.81,0.0,0.95852,2e-05,6.92798]
[1776433387086,45.89,76888.81,0.0,0.95851,2e-05,6.9286]
[1776433388097,45.91,76877.22,0.0,0.95816,2e-05,6.97581]
[1776433389103,45.91,76874.76,0.0,0.95809,2e-05,6.98429]
[1776433390160,45.91,76863.01,0.0,0.9578,3e-05,7.02329]
[1776433391116,45.91,76856.5,0.0,0.95763,3e-05,7.04508]
[1776433392257,45.91,76832.5,0.0,0.95702,3e-05,7.12507]
[1776433394136,45.91,76832.18,0.0,0.95701,3e-05,7.12631]
[1776433395158,45.91,76826.31,0.0,0.95686,3e-05,7.14601]
[1776433396157,45.91,76820.33,0.0,0.9567,3e-05,7.16608]
[1776433397165,45.91,76804.97,0.0,0.9563,3e-05,7.21755]
[1776433398170,45.91,76808.57,0.0,0.9564,3e-05,7.20551]
[1776433399186,45.91,76814.95,0.0,0.95656,3e-05,7.18428]
[1776433401195,45.91,76820.45,0.0,0.9567,3e-05,7.16597]
[1776433402337,45.92,76836.84,0.0,0.95712,3e-05,7.11169]
[1776433404211,45.92,76833.62,0.0,0.95703,3e-05,7.12303]
[1776433405225,45.92,76825.59,0.0,0.95682,3e-05,7.15097]
[1776433406225,45.92,76820.01,0.0,0.95667,3e-05,7.17014]
[1776433407244,45.92,76811.87,0.0,0.95646,3e-05,7.19785]
[1776433409247,45.92,76822.35,0.0,0.95673,3e-05,7.16305]
[1776433410253,45.92,76829.78,0.0,0.95691,3e-05,7.13847]
[1776433415288,45.92,76832.25,0.0,0.95699,3e-05,7.12856]
[1776433417305,45.93,76838.92,0.0,0.95715,3e-05,7.10685]
[1776433418310,45.93,76844.51,0.0,0.95729,3e-05,7.08858]
[1776433419324,45.93,76854.21,0.0,0.95754,3e-05,7.05682]
[1776433421332,45.93,76865.25,0.0,0.95781,3e-05,7.02112]
[1776433422340,45.93,76874.78,0.0,0.95804,2e-05,6.99068]
[1776433424354,45.93,76885.93,0.0,0.95831,2e-05,6.95506]
[1776433425362,45.93,76895.44,0.0,0.95855,2e-05,6.92402]
[1776433426369,45.93,76909.16,0.0,0.95888,2e-05,6.88002]
[1776433427375,45.93,76898.33,0.0,0.95861,2e-05,6.91524]
[1776433428388,45.93,76890.94,0.0,0.95843,2e-05,6.93932]
[1776433431407,45.96,76885.84,0.0,0.95823,2e-05,6.96655]
[1776433432425,45.96,76874.56,0.0,0.95794,3e-05,7.00351]
[1776433433455,45.96,76836.64,0.0,0.95698,3e-05,7.1291]
[1776433434435,45.96,76806.73,0.0,0.95622,3e-05,7.22891]
[1776433435442,45.96,76812.18,0.0,0.95635,3e-05,7.21094]
[1776433436458,45.96,76807.0,0.0,0.95622,3e-05,7.22832]
[1776433437458,45.96,76783.64,0.0,0.95561,3e-05,7.30681]
[1776433438519,45.96,76777.05,0.0,0.95544,3e-05,7.32895]
[1776433439480,45.96,76788.59,0.0,0.95574,3e-05,7.28991]
[1776433440486,45.96,76804.14,0.0,0.95615,3e-05,7.23762]
[1776433441494,45.96,76812.06,0.0,0.95635,3e-05,7.21114]
[1776433443518,45.96,76806.34,0.0,0.9562,3e-05,7.23035]
[1776433444516,45.96,76798.56,0.0,0.956,3e-05,7.25643]
[1776433445522,45.96,76790.63,0.0,0.9558,3e-05,7.28303]
[1776433447537,45.96,76810.04,0.0,0.9563,3e-05,7.2178]
[1776433448546,45.96,76827.62,0.0,0.95675,3e-05,7.15921]
[1776433449550,45.96,76849.15,0.0,0.9573,3e-05,7.08797]
[1776433450557,45.96,76859.34,0.0,0.95756,3e-05,7.05409]
[1776433452573,45.96,76865.94,0.0,0.95773,3e-05,7.03196]
[1776433453578,45.96,76872.96,0.0,0.95791,3e-05,7.00874]
[1776433454585,45.96,76878.18,0.0,0.95804,2e-05,6.9915]
[1776433455592,45.96,76884.33,0.0,0.95819,2e-05,6.97128]
[1776433460630,45.96,76887.8,0.0,0.95828,2e-05,6.95957]
[1776433461638,45.96,76896.54,0.0,0.9585,2e-05,6.93099]
[1776433462800,45.96,76903.05,0.0,0.95866,2e-05,6.90979]
[1776433464658,45.96,76910.36,0.0,0.95884,2e-05,6.88605]
[1776433465669,45.96,76914.13,0.0,0.95893,2e-05,6.87389]
[1776433470701,45.96,76909.36,0.0,0.95881,2e-05,6.8898]
[1776433471709,45.96,76915.75,0.0,0.95898,2e-05,6.86666]
[1776433472871,45.96,76909.2,0.0,0.95882,2e-05,6.88801]
[1776433474731,45.96,76909.69,0.0,0.95882,2e-05,6.88711]
[1776433475749,45.96,76918.41,0.0,0.95904,2e-05,6.85893]
[1776433476743,45.96,76926.58,0.0,0.95924,2e-05,6.83265]
[1776433477752,45.96,76927.33,0.0,0.95925,2e-05,6.83041]
[1776433481779,45.96,76949.32,0.0,0.95978,2e-05,6.76039]
[1776433482944,45.96,76940.65,0.0,0.95957,2e-05,6.78848]
[1776433484807,45.96,76935.03,0.0,0.95943,2e-05,6.80703]
[1776433485813,45.96,76923.59,0.0,0.95915,2e-05,6.84412]
[1776433486826,45.96,76919.43,0.0,0.95905,2e-05,6.85769]
[1776433487827,45.97,76911.37,0.0,0.95885,2e-05,6.88442]
[1776433488841,45.98,76901.96,0.0,0.95857,2e-05,6.92063]
[1776433489841,45.98,76895.39,0.0,0.95841,2e-05,6.94255]
[1776433490856,45.98,76898.41,0.0,0.95848,2e-05,6.93318]
[1776433493024,45.98,76892.77,0.0,0.95833,2e-05,6.95255]
[1776433495881,45.99,76898.33,0.0,0.95846,2e-05,6.93582]
[1776433497895,45.99,76892.89,0.0,0.95832,2e-05,6.95453]
[1776433499933,45.99,76913.83,0.0,0.95883,2e-05,6.88677]
[1776433501934,45.99,76930.76,0.0,0.95924,2e-05,6.83207]
[1776433503098,45.99,76936.07,0.0,0.95937,2e-05,6.81517]
[1776433504951,45.99,76930.9,0.0,0.95924,2e-05,6.83231]
[1776433505957,45.99,76919.67,0.0,0.95897,2e-05,6.86859]
[1776433506964,45.99,76918.0,0.0,0.95893,2e-05,6.87408]
[1776433507972,45.99,76924.79,0.0,0.95909,2e-05,6.85219]
[1776433509989,45.99,76905.53,0.0,0.95862,2e-05,6.91486]
[1776433510995,45.99,76888.74,0.0,0.9582,2e-05,6.9696]
[1776433512001,45.99,76888.68,0.0,0.9582,2e-05,6.96971]
[1776433513187,45.99,76883.17,0.0,0.95806,2e-05,6.98764]
[1776433514015,45.99,76883.17,0.0,0.95806,2e-05,6.98854]
[1776433515023,45.99,76877.34,0.0,0.95791,3e-05,7.00804]
[1776433516027,46.0,76874.03,0.0,0.95782,3e-05,7.01927]
[1776433519053,46.0,76870.16,0.0,0.95772,3e-05,7.03298]
[1776433524082,46.0,76867.8,0.0,0.95765,3e-05,7.04131]
[1776433526104,46.0,76858.67,0.0,0.95743,3e-05,7.07075]
[1776433527106,46.0,76838.61,0.0,0.95692,3e-05,7.13716]
[1776433528113,46.0,76835.89,0.0,0.95685,3e-05,7.14584]
[1776433531133,45.99,76825.63,0.0,0.95661,3e-05,7.17629]
[1776433532150,45.99,76824.91,0.0,0.9566,3e-05,7.17825]
[1776433533333,45.99,76834.85,0.0,0.95686,3e-05,7.14471]
[1776433534156,45.99,76834.85,0.0,0.95686,3e-05,7.1443]
[1776433536186,45.99,76837.57,0.0,0.95693,3e-05,7.13449]
[1776433539192,45.99,76821.27,0.0,0.95653,3e-05,7.18714]
[1776433540197,45.98,76802.8,0.0,0.95606,3e-05,7.2484]
[1776433541204,45.98,76797.7,0.0,0.95592,3e-05,7.26553]
[1776433542213,45.98,76793.49,0.0,0.95582,3e-05,7.27891]
[1776433543409,45.98,76779.96,0.0,0.95547,3e-05,7.32455]
[1776433544226,45.98,76779.96,0.0,0.95547,3e-05,7.32431]
[1776433547246,45.98,76804.28,0.0,0.95612,3e-05,7.24068]
[1776433548252,45.98,76813.53,0.0,0.95636,3e-05,7.20917]
[1776433551305,45.97,76824.96,0.0,0.95666,3e-05,7.16999]
[1776433553517,45.97,76833.03,0.0,0.95688,3e-05,7.14181]
[1776433555318,45.97,76836.95,0.0,0.95698,3e-05,7.128]
[1776433557368,45.97,76861.01,0.0,0.9576,3e-05,7.04804]
[1776433558346,45.97,76882.1,0.0,0.95813,2e-05,6.97852]
[1776433559363,45.97,76909.45,0.0,0.9588,2e-05,6.88924]
[1776433560406,45.97,76926.95,0.0,0.95923,2e-05,6.83262]
[1776433561379,45.97,76941.06,0.0,0.95957,2e-05,6.7873]
[1776433562401,45.97,76945.58,0.0,0.95968,2e-05,6.77297]
[1776433563592,45.97,76936.11,0.0,0.95945,2e-05,6.80376]
[1776433567414,45.97,76915.34,0.0,0.95894,2e-05,6.87129]
[1776433568424,45.97,76896.86,0.0,0.95848,2e-05,6.93136]
[1776433569429,45.97,76899.71,0.0,0.95856,2e-05,6.922]
[1776433571446,45.97,76918.32,0.0,0.95901,2e-05,6.86151]
[1776433572449,45.97,76927.62,0.0,0.95924,2e-05,6.8315]
[1776433573671,45.97,76924.3,0.0,0.95916,2e-05,6.84243]
[1776433575470,45.97,76915.41,0.0,0.95894,2e-05,6.87128]
[1776433576480,45.97,76913.04,0.0,0.95888,2e-05,6.879]
[1776433577489,45.97,76924.49,0.0,0.95916,2e-05,6.84197]
[1776433578493,45.97,76939.54,0.0,0.95953,2e-05,6.79356]
[1776433579499,45.97,76942.13,0.0,0.95959,2e-05,6.7854]
[1776433580513,45.97,76928.49,0.0,0.95926,2e-05,6.82949]
[1776433581517,45.97,76914.73,0.0,0.95892,2e-05,6.87408]
[1776433582522,45.97,76910.99,0.0,0.95883,2e-05,6.88624]
[1776433583739,45.97,76923.47,0.0,0.95913,2e-05,6.8459]
[1776433585545,45.97,76934.37,0.0,0.9594,2e-05,6.81097]
[1776433586550,45.97,76940.17,0.0,0.95954,2e-05,6.79248]
[1776433590578,45.98,76944.89,0.0,0.95964,2e-05,6.77809]
[1776433593810,45.98,76952.15,0.0,0.95983,2e-05,6.75294]
[1776433594611,45.98,76952.15,0.0,0.95983,2e-05,6.75318]
[1776433595617,45.98,76962.88,0.0,0.96008,2e-05,6.71919]
[1776433597650,45.98,76975.81,0.0,0.96039,2e-05,6.67834]
[1776433598674,45.98,76985.45,0.0,0.96062,2e-05,6.64814]
[1776433599658,45.98,76999.43,0.0,0.96094,2e-05,6.60489]
[1776433601673,45.98,77005.58,0.0,0.96108,2e-05,6.58657]
[1776433604694,45.99,76999.95,0.0,0.96094,2e-05,6.60538]
[1776433605702,46.0,76983.88,0.0,0.96052,2e-05,6.66099]
[1776433606711,46.0,76965.37,0.0,0.96008,2e-05,6.72017]
[1776433607743,46.0,76950.23,0.0,0.95971,2e-05,6.76857]
[1776433608736,46.0,76907.7,0.0,0.95868,2e-05,6.90557]
[1776433609739,46.0,76907.7,0.0,0.95868,2e-05,6.90522]
[1776433610755,46.0,76900.23,0.0,0.9585,2e-05,6.9295]
[1776433612806,46.0,76855.83,0.0,0.95739,3e-05,7.0751]
[1776433613807,46.0,76836.75,0.0,0.9569,3e-05,7.13858]
[1776433614818,46.0,76822.26,0.0,0.95653,3e-05,7.18692]
[1776433616859,46.0,76822.55,0.0,0.95654,3e-05,7.18552]
[1776433617857,46.0,76796.8,0.0,0.95587,3e-05,7.27193]
[1776433618861,46.0,76803.01,0.0,0.95603,3e-05,7.25107]
[1776433619871,46.0,76831.25,0.0,0.95676,3e-05,7.15703]
[1776433620892,46.0,76814.75,0.0,0.95633,3e-05,7.2122]
[1776433621896,46.0,76790.24,0.0,0.9557,3e-05,7.29449]
[1776433622896,46.0,76773.43,0.0,0.95525,3e-05,7.35177]
[1776433623902,46.0,76777.39,0.0,0.95535,3e-05,7.33844]
[1776433624913,46.0,76769.63,0.0,0.95515,3e-05,7.36449]
[1776433625914,46.0,76748.98,0.0,0.95461,3e-05,7.43447]
[1776433626920,46.0,76748.93,0.0,0.95461,3e-05,7.43424]
[1776433628938,46.0,76732.85,0.0,0.95418,3e-05,7.48844]
[1776433629945,46.0,76729.78,0.0,0.95411,3e-05,7.49848]
[1776433634187,45.99,76701.2,0.0,0.95335,3e-05,7.59492]
[1776433635986,45.99,76675.74,0.0,0.95265,3e-05,7.68338]
[1776433636993,45.99,76675.74,0.0,0.95265,3e-05,7.68286]
[1776433637999,45.99,76682.5,0.0,0.95284,3e-05,7.65892]
[1776433639016,45.99,76678.64,0.0,0.95274,3e-05,7.67202]
[1776433640022,45.99,76697.12,0.0,0.95325,3e-05,7.6078]
[1776433641028,45.97,76727.0,0.0,0.95411,3e-05,7.49726]
[1776433642035,45.96,76743.47,0.0,0.95459,3e-05,7.436]
[1776433643042,45.95,76764.11,0.0,0.95517,3e-05,7.3619]
[1776433644322,45.95,76773.07,0.0,0.95541,3e-05,7.33107]
[1776433648079,45.95,76769.47,0.0,0.95532,3e-05,7.34241]
[1776433650103,45.95,76775.74,0.0,0.95549,3e-05,7.32076]
[1776433651100,45.95,76766.34,0.0,0.95526,3e-05,7.34976]
[1776433652110,45.95,76759.06,0.0,0.95506,3e-05,7.37469]
[1776433654396,45.95,76787.3,0.0,0.95581,3e-05,7.27871]
[1776433655129,45.95,76787.3,0.0,0.95581,3e-05,7.27863]
[1776433660164,45.95,76787.63,0.0,0.95582,3e-05,7.27713]
[1776433661171,45.94,76782.79,0.0,0.9557,3e-05,7.29283]
[1776433665200,45.94,76778.06,0.0,0.95559,3e-05,7.3063]
[1776433667213,45.94,76784.38,0.0,0.95577,3e-05,7.28373]
[1776433670234,45.93,76802.52,0.0,0.95625,3e-05,7.22104]
[1776433671243,45.93,76817.44,0.0,0.95664,3e-05,7.17071]
[1776433673255,45.93,76812.84,0.0,0.95653,3e-05,7.18522]
[1776433674539,45.93,76780.31,0.0,0.95568,3e-05,7.29449]
[1776433675299,45.93,76780.31,0.0,0.95568,3e-05,7.2944]
[1776433676282,45.93,76757.92,0.0,0.9551,3e-05,7.37005]
[1776433677289,45.93,76753.44,0.0,0.95498,3e-05,7.38497]
[1776433679301,45.93,76763.39,0.0,0.95525,3e-05,7.35047]
[1776433680309,45.93,76779.88,0.0,0.95568,3e-05,7.29438]
[1776433681315,45.92,76790.25,0.0,0.95596,3e-05,7.25879]
[1776433682323,45.92,76803.98,0.0,0.95632,3e-05,7.2121]
[1776433683329,45.92,76804.23,0.0,0.95633,3e-05,7.21076]
[1776433686351,45.92,76812.99,0.0,0.95656,3e-05,7.18098]
[1776433687358,45.92,76806.19,0.0,0.95638,3e-05,7.20379]
[1776433688365,45.92,76801.04,0.0,0.95625,3e-05,7.22104]
[1776433692393,45.92,76792.85,0.0,0.95604,3e-05,7.24848]
[1776433693401,45.92,76782.47,0.0,0.95577,3e-05,7.28368]
[1776433694712,45.92,76758.42,0.0,0.95513,3e-05,7.3651]
[1776433695425,45.92,76758.42,0.0,0.95513,3e-05,7.36534]
[1776433696434,45.92,76736.04,0.0,0.95454,3e-05,7.44165]
[1776433697439,45.92,76715.03,0.0,0.95397,3e-05,7.51401]
[1776433698447,45.92,76721.28,0.0,0.95414,3e-05,7.49248]
[1776433702478,45.92,76709.27,0.0,0.95381,3e-05,7.53404]
[1776433703486,45.92,76692.47,0.0,0.95336,3e-05,7.592]
[1776433704780,45.92,76700.05,0.0,0.95357,3e-05,7.5656]
[1776433706505,45.92,76713.08,0.0,0.95392,3e-05,7.52042]
[1776433708517,45.92,76720.52,0.0,0.95412,3e-05,7.49477]
[1776433709524,45.92,76728.23,0.0,0.95433,3e-05,7.46828]
[1776433710532,45.93,76750.08,0.0,0.9549,3e-05,7.39509]
[1776433711557,45.93,76771.15,0.0,0.95547,3e-05,7.32077]
[1776433712549,45.92,76787.1,0.0,0.95589,3e-05,7.26684]
[1776433713556,45.92,76801.17,0.0,0.95626,3e-05,7.21954]
[1776433714860,45.92,76809.58,0.0,0.95647,3e-05,7.19138]
[1776433716581,45.92,76809.03,0.0,0.95646,3e-05,7.1933]
[1776433717588,45.93,76815.12,0.0,0.95662,3e-05,7.17301]
[1776433719602,45.93,76821.3,0.0,0.95677,3e-05,7.15259]
[1776433723639,45.93,76832.62,0.0,0.95706,3e-05,7.11544]
[1776433724937,45.93,76863.54,0.0,0.95784,3e-05,7.01356]
[1776433727658,45.93,76849.55,0.0,0.95748,3e-05,7.06057]
[1776433728665,45.93,76835.44,0.0,0.95712,3e-05,7.10746]
[1776433732697,45.93,76826.35,0.0,0.95688,3e-05,7.13833]
[1776433733702,45.93,76817.95,0.0,0.95667,3e-05,7.16639]
[1776433735009,45.93,76807.23,0.0,0.95639,3e-05,7.20224]
[1776433738775,45.93,76816.49,0.0,0.95663,3e-05,7.17131]
[1776433739834,45.93,76819.53,0.0,0.95671,3e-05,7.16123]
[1776433743781,45.93,76842.63,0.0,0.95729,3e-05,7.08478]
[1776433745106,45.93,76882.64,0.0,0.9583,2e-05,6.95363]
[1776433745824,45.93,76882.64,0.0,0.9583,2e-05,6.95353]
[1776433746806,45.93,76888.74,0.0,0.95845,2e-05,6.93353]
[1776433747815,45.93,76904.69,0.0,0.95884,2e-05,6.88163]
[1776433748824,45.93,76912.54,0.0,0.95904,2e-05,6.85624]
[1776433751844,45.93,76907.45,0.0,0.95891,2e-05,6.87283]
[1776433752851,45.93,76889.34,0.0,0.95846,2e-05,6.93168]
[1776433753858,45.93,76873.91,0.0,0.95808,2e-05,6.982]
[1776433757889,45.93,76880.31,0.0,0.95824,2e-05,6.96148]
[1776433760907,45.94,76867.96,0.0,0.95792,3e-05,7.00303]
[1776433765946,45.94,76887.62,0.0,0.9584,2e-05,6.94035]
[1776433767957,45.94,76918.6,0.0,0.95916,2e-05,6.8402]
[1776433770980,45.94,76913.4,0.0,0.95903,2e-05,6.85726]
[1776433773999,45.94,76932.94,0.0,0.95952,2e-05,6.79202]
[1776433775012,45.94,76941.27,0.0,0.95972,2e-05,6.76547]
[1776433779034,45.95,76949.84,0.0,0.95992,2e-05,6.73891]
[1776433784070,45.95,76946.43,0.0,0.95983,2e-05,6.751]
[1776433786089,45.95,76961.77,0.0,0.96019,2e-05,6.70254]
[1776433787091,45.95,76968.27,0.0,0.96034,2e-05,6.68219]
[1776433788106,45.95,76978.48,0.0,0.96058,2e-05,6.65017]
[1776433789141,45.95,76987.8,0.0,0.9608,2e-05,6.62111]
[1776433792145,45.95,77021.14,0.0,0.96157,2e-05,6.51721]
[1776433793164,45.97,77045.87,0.0,0.96209,2e-05,6.44828]
[1776433794166,45.97,77034.88,0.0,0.96183,2e-05,6.48244]
[1776433795176,45.97,77051.87,0.0,0.96222,2e-05,6.43036]
[1776433796180,45.98,77074.94,0.0,0.96274,2e-05,6.35997]
[1776433797185,45.98,77074.51,0.0,0.96273,2e-05,6.36162]
[1776433799198,45.98,77082.98,0.0,0.96291,2e-05,6.33683]
[1776433802219,45.98,77077.02,0.0,0.96277,2e-05,6.35616]
[1776433803228,45.98,77068.02,0.0,0.96256,2e-05,6.38417]
[1776433804233,45.98,77062.28,0.0,0.96243,2e-05,6.40168]
[1776433805242,45.98,77050.1,0.0,0.96215,2e-05,6.43969]
[1776433806250,45.98,77035.3,0.0,0.96181,2e-05,6.48594]
[1776433807255,45.98,77032.01,0.0,0.96173,2e-05,6.49639]
[1776433809275,45.99,77039.65,0.0,0.96191,2e-05,6.47298]
[1776433810281,45.99,77050.48,0.0,0.96215,2e-05,6.43959]
[1776433811288,45.99,77052.43,0.0,0.96219,2e-05,6.43413]
[1776433812319,45.99,77043.12,0.0,0.96198,2e-05,6.463]
[1776433813300,45.99,77012.56,0.0,0.96127,2e-05,6.55891]
[1776433815631,45.99,77006.1,0.0,0.96111,2e-05,6.58024]
[1776433817328,45.99,77014.27,0.0,0.9613,2e-05,6.55458]
[1776433818336,45.99,77014.44,0.0,0.9613,2e-05,6.5541]
[1776433819342,45.99,77015.83,0.0,0.96133,2e-05,6.54993]
[1776433820370,45.99,77021.61,0.0,0.96147,2e-05,6.53193]
[1776433821365,45.99,77026.94,0.0,0.96159,2e-05,6.5154]
[1776433822371,45.99,77015.58,0.0,0.96133,2e-05,6.55111]
[1776433824385,45.99,77011.57,0.0,0.96123,2e-05,6.56387]
[1776433825706,45.99,77004.69,0.0,0.96107,2e-05,6.58558]
[1776433826400,45.99,77004.69,0.0,0.96107,2e-05,6.58562]
[1776433827409,45.99,77011.26,0.0,0.96122,2e-05,6.56503]
[1776433828415,45.99,77021.47,0.0,0.96146,2e-05,6.53311]
[1776433829422,45.99,77038.26,0.0,0.96185,2e-05,6.48086]
[1776433831435,45.99,77054.74,0.0,0.96224,2e-05,6.42743]
[1776433832444,45.99,77072.89,0.0,0.96265,2e-05,6.37197]
[1776433834457,46.0,77071.86,0.0,0.96262,2e-05,6.37596]
[1776433837481,46.0,77066.32,0.0,0.96248,2e-05,6.39421]
[1776433838487,46.0,77060.7,0.0,0.96236,2e-05,6.41155]
[1776433839510,46.0,77068.88,0.0,0.96254,2e-05,6.38704]
[1776433840503,46.0,77078.83,0.0,0.96276,2e-05,6.35684]
[1776433841510,46.0,77081.36,0.0,0.96281,2e-05,6.34952]
[1776433843529,46.01,77072.89,0.0,0.96262,2e-05,6.37645]
[1776433844540,46.01,77070.87,0.0,0.96257,2e-05,6.38307]
[1776433845887,46.01,77030.72,0.0,0.96165,2e-05,6.50749]
[1776433846562,46.01,77029.73,0.0,0.96162,2e-05,6.51128]
[1776433847580,46.01,77012.25,0.0,0.96121,2e-05,6.56618]
[1776433848585,46.01,77008.23,0.0,0.96111,2e-05,6.57973]
[1776433849585,46.01,77000.45,0.0,0.96093,2e-05,6.60428]
[1776433850590,46.01,77005.75,0.0,0.96105,2e-05,6.58762]
[1776433851599,46.01,77014.45,0.0,0.96125,2e-05,6.56035]
[1776433852605,46.01,77010.25,0.0,0.96115,2e-05,6.57363]
[1776433853614,46.01,77023.71,0.0,0.96147,2e-05,6.53152]
[1776433854619,46.01,77033.57,0.0,0.9617,2e-05,6.50089]
[1776433855955,46.01,77051.26,0.0,0.9621,2e-05,6.44611]
[1776433856636,46.01,77051.26,0.0,0.9621,2e-05,6.44638]
[1776433859657,46.01,77057.68,0.0,0.96224,2e-05,6.42738]
[1776433861671,46.02,77063.38,0.0,0.96237,2e-05,6.41044]
[1776433864690,46.02,77053.63,0.0,0.96214,2e-05,6.44167]
[1776433866049,46.02,77040.76,0.0,0.96184,2e-05,6.48138]
[1776433866704,46.02,77040.76,0.0,0.96184,2e-05,6.48111]
[1776433868735,46.02,77054.17,0.0,0.96215,2e-05,6.43974]
[1776433869763,46.02,77075.23,0.0,0.96263,2e-05,6.37476]
[1776433870746,46.02,77090.61,0.0,0.96297,2e-05,6.32814]
[1776433871760,46.02,77095.76,0.0,0.96307,2e-05,6.31437]
[1776433874872,46.03,77101.87,0.0,0.96319,2e-05,6.29828]
[1776433876164,46.03,77150.45,0.0,0.96427,2e-05,6.15142]
[1776433877917,46.03,77190.32,0.0,0.96512,2e-05,6.0341]
[1776433878840,46.04,77209.12,0.0,0.96551,2e-05,5.98013]
[1776433879866,46.04,77217.06,0.0,0.96567,2e-05,5.95683]
[1776433880863,46.08,77251.69,0.0,0.96628,2e-05,5.87221]
[1776433881908,46.08,77283.79,0.0,0.96695,2e-05,5.77971]
[1776433882880,46.14,77290.97,0.0,0.96692,2e-05,5.78377]
[1776433883927,46.14,77291.02,0.0,0.96692,2e-05,5.78451]
[1776433884902,46.14,77299.87,0.0,0.96709,2e-05,5.76006]
[1776433886253,46.15,77315.48,0.0,0.96739,2e-05,5.71792]
[1776433887919,46.15,77319.34,0.0,0.96746,2e-05,5.70843]
[1776433889934,46.15,77305.45,0.0,0.96717,2e-05,5.74881]
[1776433893963,46.16,77298.67,0.0,0.96703,2e-05,5.76748]
[1776433896324,46.16,77319.52,0.0,0.96745,2e-05,5.70893]
[1776433896986,46.16,77319.52,0.0,0.96745,2e-05,5.70941]
[1776433897992,46.17,77327.89,0.0,0.96758,2e-05,5.69086]
[1776433902026,46.19,77336.26,0.0,0.9677,2e-05,5.67411]
[1776433905049,46.23,77346.32,0.0,0.96779,2e-05,5.66206]
[1776433906406,46.24,77333.92,0.0,0.9675,2e-05,5.70247]
[1776433907068,46.25,77333.92,0.0,0.96747,2e-05,5.70725]
[1776433908074,46.25,77323.06,0.0,0.96725,2e-05,5.73802]
[1776433909081,46.26,77273.93,0.0,0.96622,2e-05,5.88291]
[1776433910090,46.26,77253.4,0.0,0.96579,2e-05,5.94262]
[1776433911093,46.26,77256.87,0.0,0.96586,2e-05,5.93261]
[1776433914113,46.26,77250.27,0.0,0.96572,2e-05,5.95212]
[1776433917155,46.26,77247.78,0.0,0.96567,2e-05,5.95955]
[1776433920168,46.26,77240.59,0.0,0.96552,2e-05,5.98064]
[1776433922227,46.26,77207.7,0.0,0.96482,2e-05,6.07734]
[1776433923294,46.26,77195.31,0.0,0.96455,2e-05,6.11404]
[1776433924241,46.26,77200.94,0.0,0.96467,2e-05,6.09734]
[1776433925261,46.26,77200.94,0.0,0.96468,2e-05,6.09699]
[1776433926232,46.26,77193.35,0.0,0.96451,2e-05,6.11951]
[1776433930266,46.26,77193.45,0.0,0.96452,2e-05,6.11813]
[1776433931270,46.26,77200.37,0.0,0.96467,2e-05,6.09739]
[1776433932279,46.26,77201.97,0.0,0.96471,2e-05,6.09247]
[1776433933283,46.26,77196.33,0.0,0.96459,2e-05,6.10902]
[1776433934302,46.26,77190.7,0.0,0.96447,2e-05,6.12555]
[1776433936327,46.25,77191.52,0.0,0.96452,2e-05,6.11867]
[1776433937317,46.24,77184.54,0.0,0.9644,2e-05,6.13498]
[1776433939335,46.23,77193.19,0.0,0.9646,2e-05,6.10702]
[1776433940338,46.23,77200.39,0.0,0.96476,2e-05,6.08533]
[1776433941347,46.23,77205.57,0.0,0.96487,2e-05,6.06988]
[1776433943392,46.23,77199.48,0.0,0.96474,2e-05,6.08779]
[1776433944450,46.23,77208.18,0.0,0.96493,2e-05,6.0619]
[1776433945383,46.23,77231.67,0.0,0.96543,2e-05,5.9927]
[1776433946389,46.23,77236.84,0.0,0.96554,2e-05,5.97757]
[1776433947400,46.23,77244.86,0.0,0.9657,2e-05,5.95417]
[1776433948402,46.23,77247.69,0.0,0.96576,2e-05,5.94606]
[1776433949439,46.23,77238.7,0.0,0.96557,2e-05,5.97233]
[1776433951432,46.23,77232.55,0.0,0.96546,2e-05,5.98802]
[1776433953446,46.23,77217.28,0.0,0.96513,2e-05,6.03276]
[1776433954454,46.23,77209.91,0.0,0.96498,2e-05,6.05438]
[1776433957468,46.23,77219.84,0.0,0.96519,2e-05,6.02486]
[1776433959482,46.23,77212.32,0.0,0.96502,2e-05,6.04783]
[1776433961503,46.24,77226.95,0.0,0.96533,2e-05,6.00613]
[1776433962505,46.24,77246.64,0.0,0.96574,2e-05,5.94855]
[1776433963514,46.24,77239.98,0.0,0.96559,2e-05,5.96999]
[1776433964520,46.24,77228.78,0.0,0.96534,2e-05,6.00371]
[1776433965526,46.24,77235.41,0.0,0.96548,2e-05,5.98478]
[1776433968550,46.25,77242.73,0.0,0.96563,2e-05,5.9644]
[1776433969557,46.25,77249.1,0.0,0.96575,2e-05,5.94691]
[1776433970570,46.25,77254.68,0.0,0.96587,2e-05,5.93126]
[1776433972581,46.25,77261.08,0.0,0.966,2e-05,5.91328]
[1776433973588,46.25,77279.13,0.0,0.96636,2e-05,5.86242]
[1776433974600,46.26,77286.87,0.0,0.96651,2e-05,5.84088]
[1776433975605,46.26,77294.0,0.0,0.96666,2e-05,5.82041]
[1776433976611,46.26,77283.34,0.0,0.96643,2e-05,5.85254]
[1776433981646,46.27,77277.21,0.0,0.96628,2e-05,5.87372]
[1776433982658,46.27,77282.88,0.0,0.96639,2e-05,5.85808]
[1776433983681,46.27,77294.37,0.0,0.96663,2e-05,5.82505]
[1776433984666,46.27,77313.09,0.0,0.967,2e-05,5.77314]
[1776433985771,46.27,77335.05,0.0,0.96744,2e-05,5.7108]
[1776433987127,46.28,77359.1,0.0,0.96791,2e-05,5.64504]
[1776433987691,46.28,77359.1,0.0,0.9679,2e-05,5.64552]
[1776433992732,46.34,77371.91,0.0,0.968,2e-05,5.63259]
[1776433995760,46.34,77361.08,0.0,0.96779,2e-05,5.66295]
[1776433997209,46.34,77360.94,0.0,0.96778,2e-05,5.66325]
[1776434001809,46.34,77370.12,0.0,0.96797,2e-05,5.63731]
[1776434003826,46.34,77347.33,0.0,0.96751,2e-05,5.70131]
[1776434004837,46.34,77335.11,0.0,0.96727,2e-05,5.73565]
[1776434005851,46.34,77327.14,0.0,0.96711,2e-05,5.75804]
[1776434007279,46.33,77316.07,0.0,0.96689,2e-05,5.78931]
[1776434008866,46.34,77332.76,0.0,0.96722,2e-05,5.74235]
[1776434009886,46.34,77317.87,0.0,0.96692,2e-05,5.78443]
[1776434010897,46.34,77324.05,0.0,0.96705,2e-05,5.76716]
[1776434011894,46.34,77324.22,0.0,0.96706,2e-05,5.76414]
[1776434012899,46.34,77334.86,0.0,0.96728,2e-05,5.7343]
[1776434013908,46.34,77332.97,0.0,0.96723,2e-05,5.74006]
[1776434015926,46.34,77326.06,0.0,0.96709,2e-05,5.76006]
[1776434017355,46.34,77294.5,0.0,0.96644,2e-05,5.85147]
[1776434017941,46.34,77294.5,0.0,0.96644,2e-05,5.85228]
[1776434018953,46.34,77292.85,0.0,0.9664,2e-05,5.85772]
[1776434019956,46.35,77284.33,0.0,0.96622,2e-05,5.88294]
[1776434020966,46.35,77265.51,0.0,0.96582,2e-05,5.93804]
[1776434021970,46.35,77258.32,0.0,0.96567,2e-05,5.9595]
[1776434023013,46.35,77247.65,0.0,0.96544,2e-05,5.99113]
[1776434024000,46.35,77242.19,0.0,0.96532,2e-05,6.00756]
[1776434025004,46.35,77248.16,0.0,0.96544,2e-05,5.99101]
[1776434026010,46.36,77261.36,0.0,0.96571,2e-05,5.95346]
[1776434027440,46.36,77303.72,0.0,0.96658,2e-05,5.83216]
[1776434028033,46.36,77328.34,0.0,0.96708,2e-05,5.76206]
[1776434029042,46.36,77328.34,0.0,0.96707,2e-05,5.76278]
[1776434030038,46.36,77330.19,0.0,0.96711,2e-05,5.75836]
[1776434031048,46.36,77344.01,0.0,0.96738,2e-05,5.72006]
[1776434032054,46.37,77347.07,0.0,0.96743,2e-05,5.71233]
[1776434033063,46.37,77339.5,0.0,0.96728,2e-05,5.73466]
[1776434034069,46.37,77338.15,0.0,0.96724,2e-05,5.73937]
[1776434038102,46.38,77341.65,0.0,0.96729,2e-05,5.73302]
[1776434039102,46.38,77333.03,0.0,0.96711,2e-05,5.75834]
[1776434040147,46.38,77333.94,0.0,0.96712,2e-05,5.75661]
[1776434041123,46.38,77342.25,0.0,0.96729,2e-05,5.73307]
[1776434042150,46.39,77348.42,0.0,0.9674,2e-05,5.71738]
[1776434043140,46.41,77353.51,0.0,0.96744,2e-05,5.71216]
[1776434045153,46.43,77347.21,0.0,0.96725,2e-05,5.73919]
[1776434046161,46.43,77329.87,0.0,0.9669,2e-05,5.78877]
[1776434047611,46.44,77292.17,0.0,0.96612,2e-05,5.89746]
[1776434048176,46.44,77292.17,0.0,0.96611,2e-05,5.89816]
[1776434049190,46.44,77278.67,0.0,0.96583,2e-05,5.93779]
[1776434050195,46.44,77276.43,0.0,0.96578,2e-05,5.94484]
[1776434053216,46.44,77287.01,0.0,0.96599,2e-05,5.91582]
[1776434054222,46.45,77283.95,0.0,0.96592,2e-05,5.92524]
[1776434055234,46.45,77262.55,0.0,0.96547,2e-05,5.98792]
[1776434056246,46.45,77256.91,0.0,0.96535,2e-05,6.00483]
[1776434057690,46.45,77280.01,0.0,0.96582,2e-05,5.93857]
[1776434060275,46.45,77282.81,0.0,0.96589,2e-05,5.92998]
[1776434061282,46.45,77266.7,0.0,0.96555,2e-05,5.97679]
[1776434063299,46.45,77242.36,0.0,0.96503,2e-05,6.04838]
[1776434064307,46.45,77230.54,0.0,0.96478,2e-05,6.0835]
[1776434065318,46.45,77234.02,0.0,0.96485,2e-05,6.07356]
[1776434067770,46.45,77243.59,0.0,0.96505,2e-05,6.04608]
[1776434068335,46.46,77243.59,0.0,0.96505,2e-05,6.04678]
[1776434070349,46.46,77233.36,0.0,0.96483,2e-05,6.07719]
[1776434071361,46.46,77227.17,0.0,0.96471,2e-05,6.09308]
[1776434072369,46.46,77239.81,0.0,0.96497,2e-05,6.0562]
[1776434073376,46.46,77266.52,0.0,0.96553,2e-05,5.97875]
[1776434074392,46.46,77272.04,0.0,0.96564,2e-05,5.9637]
[1776434075388,46.46,77280.54,0.0,0.96581,2e-05,5.9396]
[1776434077862,46.49,77285.62,0.0,0.96584,2e-05,5.93608]
[1776434080423,46.49,77294.59,0.0,0.96602,2e-05,5.9115]
[1776434081432,46.49,77312.21,0.0,0.96638,2e-05,5.86083]
[1776434082443,46.5,77306.48,0.0,0.96625,2e-05,5.8789]
[1776434083445,46.52,77305.02,0.0,0.96617,2e-05,5.8906]
[1776434084452,46.52,77315.19,0.0,0.96638,2e-05,5.8614]
[1776434085458,46.52,77315.53,0.0,0.96638,2e-05,5.86108]
[1776434090494,46.52,77326.28,0.0,0.96658,2e-05,5.83355]
[1776434091502,46.53,77327.87,0.0,0.9666,2e-05,5.83038]
[1776434092508,46.53,77332.96,0.0,0.96671,2e-05,5.81586]
[1776434094522,46.53,77323.1,0.0,0.96649,2e-05,5.84603]
[1776434098550,46.54,77319.15,0.0,0.96639,2e-05,5.85989]
[1776434102579,46.55,77336.66,0.0,0.96673,2e-05,5.81241]
[1776434103698,46.56,77345.87,0.0,0.96687,2e-05,5.79341]
[1776434107625,46.61,77339.91,0.0,0.9666,2e-05,5.83108]
[1776434110641,46.63,77326.99,0.0,0.96628,2e-05,5.87605]
[1776434112722,46.64,77318.8,0.0,0.96611,2e-05,5.90077]
[1776434113765,46.64,77312.53,0.0,0.96597,2e-05,5.91933]
[1776434114673,46.64,77296.41,0.0,0.96564,2e-05,5.96585]
[1776434116693,46.64,77306.38,0.0,0.96585,2e-05,5.93705]
[1776434117699,46.64,77325.88,0.0,0.96624,2e-05,5.88193]
[1776434118716,46.64,77340.05,0.0,0.96652,2e-05,5.84262]
[1776434120721,46.65,77330.06,0.0,0.96631,2e-05,5.87237]
[1776434121728,46.65,77317.13,0.0,0.96604,2e-05,5.90997]
[1776434122735,46.65,77300.34,0.0,0.96569,2e-05,5.9588]
[1776434123749,46.65,77280.16,0.0,0.96527,2e-05,6.01767]
[1776434124753,46.65,77269.67,0.0,0.96504,2e-05,6.04856]
[1776434127773,46.65,77280.01,0.0,0.96525,2e-05,6.01932]
[1776434128787,46.65,77285.19,0.0,0.96536,2e-05,6.00463]
[1776434129789,46.65,77306.18,0.0,0.96579,2e-05,5.94432]
[1776434130804,46.67,77322.75,0.0,0.9661,2e-05,5.90208]
[1776434132810,46.68,77312.9,0.0,0.96587,2e-05,5.93386]
[1776434134830,46.68,77307.28,0.0,0.96575,2e-05,5.95054]
[1776434135836,46.68,77265.96,0.0,0.96488,2e-05,6.07132]
[1776434136843,46.68,77254.49,0.0,0.96463,2e-05,6.10515]
[1776434138350,46.68,77261.95,0.0,0.96479,2e-05,6.08348]
[1776434140902,46.69,77314.43,0.0,0.96588,2e-05,5.93203]
[1776434145938,46.69,77306.76,0.0,0.96571,2e-05,5.95661]
[1776434146952,46.69,77316.72,0.0,0.96591,2e-05,5.9284]
[1776434147954,46.7,77316.72,0.0,0.9659,2e-05,5.92893]
[1776434150973,46.7,77308.41,0.0,0.96572,2e-05,5.9544]
[1776434152039,46.7,77302.52,0.0,0.9656,2e-05,5.97188]
[1776434152997,46.7,77294.57,0.0,0.96543,2e-05,5.99489]
[1776434153995,46.7,77301.33,0.0,0.96556,2e-05,5.97622]
[1776434156016,46.7,77293.5,0.0,0.9654,2e-05,5.99978]
[1776434158024,46.71,77274.12,0.0,0.96498,2e-05,6.0569]
[1776434162062,46.71,77280.6,0.0,0.96511,2e-05,6.03925]
[1776434164071,46.71,77268.63,0.0,0.96485,2e-05,6.0749]
[1776434165082,46.71,77254.15,0.0,0.96454,2e-05,6.11764]
[1776434166085,46.71,77251.28,0.0,0.96448,2e-05,6.12629]
[1776434168603,46.71,77244.11,0.0,0.96432,2e-05,6.14779]
[1776434170127,46.71,77229.26,0.0,0.964,2e-05,6.19205]
[1776434171128,46.71,77217.56,0.0,0.96375,2e-05,6.2269]
[1776434172136,46.71,77220.83,0.0,0.96382,2e-05,6.2172]
[1776434174157,46.71,77204.02,0.0,0.96345,2e-05,6.26737]
[1776434175164,46.71,77194.42,0.0,0.96324,2e-05,6.29613]
[1776434176171,46.71,77188.45,0.0,0.96311,2e-05,6.31396]
[1776434178677,46.71,77201.76,0.0,0.9634,2e-05,6.27379]
[1776434179193,46.71,77201.76,0.0,0.96341,2e-05,6.27373]
[1776434180198,46.71,77207.07,0.0,0.96352,2e-05,6.25779]
[1776434181206,46.71,77214.94,0.0,0.96369,2e-05,6.23428]
[1776434182214,46.71,77218.04,0.0,0.96376,2e-05,6.22505]
[1776434186244,46.71,77207.94,0.0,0.96354,2e-05,6.25519]
[1776434187251,46.71,77214.16,0.0,0.96368,2e-05,6.23658]
[1776434188745,46.71,77200.35,0.0,0.96338,2e-05,6.27782]
[1776434190312,46.71,77199.38,0.0,0.96335,2e-05,6.28061]
[1776434191309,46.71,77207.05,0.0,0.96354,2e-05,6.25528]
[1776434192317,46.71,77217.68,0.0,0.96377,2e-05,6.22345]
[1776434193327,46.71,77225.16,0.0,0.96393,2e-05,6.20123]
[1776434194341,46.71,77225.62,0.0,0.96394,2e-05,6.19991]
[1776434197357,46.71,77237.17,0.0,0.96419,2e-05,6.16588]
[1776434198818,46.71,77225.65,0.0,0.96394,2e-05,6.20011]
[1776434199371,46.71,77225.65,0.0,0.96394,2e-05,6.20019]
[1776434200525,46.71,77226.17,0.0,0.96395,2e-05,6.19869]
[1776434201419,46.71,77238.63,0.0,0.96422,2e-05,6.16179]
[1776434202427,46.71,77274.49,0.0,0.96498,2e-05,6.05619]
[1776434203432,46.71,77286.84,0.0,0.96524,2e-05,6.02021]
[1776434204439,46.71,77285.66,0.0,0.96522,2e-05,6.02398]
[1776434208894,46.72,77340.23,0.0,0.96634,2e-05,5.86848]
[1776434209484,46.72,77340.23,0.0,0.96633,2e-05,5.86909]
[1776434210506,46.72,77347.81,0.0,0.96648,2e-05,5.84812]
[1776434212504,46.72,77334.95,0.0,0.96621,2e-05,5.88603]
[1776434215527,46.73,77341.37,0.0,0.96633,2e-05,5.8694]
[1776434218977,46.73,77334.53,0.0,0.96618,2e-05,5.89072]
[1776434219583,46.73,77334.53,0.0,0.96617,2e-05,5.89128]
[1776434220638,46.73,77339.67,0.0,0.96628,2e-05,5.87658]
[1776434221575,46.74,77344.79,0.0,0.96637,2e-05,5.86317]
[1776434222582,46.74,77349.22,0.0,0.96646,2e-05,5.85118]
[1776434226610,46.74,77357.75,0.0,0.96662,2e-05,5.82954]
[1776434230638,46.75,77352.74,0.0,0.96649,2e-05,5.8465]
[1776434231653,46.75,77358.28,0.0,0.9666,2e-05,5.83144]
[1776434233665,46.76,77364.8,0.0,0.96672,2e-05,5.81435]
[1776434234672,46.76,77372.25,0.0,0.96687,2e-05,5.79353]
[1776434235679,46.76,77381.87,0.0,0.96706,2e-05,5.76669]
[1776434236703,46.77,77389.75,0.0,0.9672,2e-05,5.74787]
[1776434237695,46.78,77413.0,0.0,0.96763,2e-05,5.68686]
[1776434239135,46.79,77416.01,0.0,0.96766,2e-05,5.68373]
[1776434240716,46.79,77410.91,0.0,0.96755,2e-05,5.69887]
[1776434241722,46.79,77393.4,0.0,0.96719,2e-05,5.74879]
[1776434242730,46.8,77383.4,0.0,0.96699,2e-05,5.77774]
[1776434243737,46.8,77392.25,0.0,0.96716,2e-05,5.7536]
[1776434244744,46.8,77392.44,0.0,0.96716,2e-05,5.75388]
[1776434245751,46.82,77385.77,0.0,0.96697,2e-05,5.78067]
[1776434246759,46.82,77383.44,0.0,0.96692,2e-05,5.788]
[1776434249207,46.83,77377.19,0.0,0.96678,2e-05,5.80713]
[1776434249838,46.83,77377.19,0.0,0.96678,2e-05,5.80782]
[1776434250794,46.83,77389.63,0.0,0.96703,2e-05,5.77274]
[1776434251813,46.83,77384.59,0.0,0.96693,2e-05,5.78612]
[1776434252810,46.83,77359.74,0.0,0.96643,2e-05,5.85647]
[1776434253817,46.83,77388.98,0.0,0.96701,2e-05,5.77512]
[1776434254831,46.83,77395.15,0.0,0.96713,2e-05,5.75777]
[1776434255835,46.84,77383.0,0.0,0.96688,2e-05,5.79353]
[1776434256843,46.84,77374.14,0.0,0.9667,2e-05,5.81857]
[1776434257847,46.84,77369.28,0.0,0.96659,2e-05,5.83306]
[1776434258863,46.84,77372.49,0.0,0.96665,2e-05,5.82533]
[1776434259861,46.84,77387.36,0.0,0.96694,2e-05,5.78401]
[1776434260869,46.85,77382.13,0.0,0.96683,2e-05,5.79952]
[1776434262882,46.85,77378.31,0.0,0.96675,2e-05,5.81175]
[1776434263888,46.85,77372.12,0.0,0.96662,2e-05,5.82997]
[1776434264897,46.85,77376.59,0.0,0.9667,2e-05,5.81799]
[1776434266914,46.86,77379.96,0.0,0.96676,2e-05,5.80986]
[1776434268924,46.86,77370.39,0.0,0.96656,2e-05,5.83834]
[1776434269932,46.86,77361.95,0.0,0.96638,2e-05,5.86297]
[1776434271970,46.86,77332.09,0.0,0.96576,2e-05,5.94906]
[1776434272956,46.86,77313.37,0.0,0.96538,2e-05,6.003]
[1776434273968,46.86,77313.25,0.0,0.96537,2e-05,6.00325]
[1776434274970,46.86,77304.82,0.0,0.9652,2e-05,6.02757]
[1776434275976,46.86,77300.07,0.0,0.9651,2e-05,6.04122]
[1776434277993,46.86,77290.54,0.0,0.9649,2e-05,6.06862]
[1776434278997,46.86,77293.61,0.0,0.96497,2e-05,6.05947]
[1776434280010,46.86,77302.26,0.0,0.96515,2e-05,6.03412]
[1776434281015,46.86,77302.84,0.0,0.96516,2e-05,6.03227]
[1776434284077,46.86,77326.32,0.0,0.96566,2e-05,5.9641]
[1776434285084,46.86,77358.66,0.0,0.96632,2e-05,5.87131]
[1776434286084,46.86,77362.39,0.0,0.9664,2e-05,5.8608]
[1776434287093,46.86,77372.73,0.0,0.96661,2e-05,5.83158]
[1776434288117,46.86,77368.08,0.0,0.96651,2e-05,5.84493]
[1776434289106,46.86,77355.87,0.0,0.96626,2e-05,5.8798]
[1776434290113,46.86,77347.72,0.0,0.96609,2e-05,5.90314]
[1776434291121,46.86,77347.67,0.0,0.96609,2e-05,5.90333]
[1776434293142,46.86,77340.7,0.0,0.96595,2e-05,5.92337]
[1776434294150,46.86,77338.15,0.0,0.9659,2e-05,5.93069]
[1776434297181,46.86,77355.08,0.0,0.96624,2e-05,5.8823]
[1776434298181,46.86,77363.26,0.0,0.9664,2e-05,5.85985]
[1776434299188,46.87,77368.42,0.0,0.9665,2e-05,5.84644]
[1776434303219,46.88,77363.25,0.0,0.96636,2e-05,5.86618]
[1776434304257,46.88,77351.72,0.0,0.96612,2e-05,5.89903]
[1776434305242,46.88,77330.54,0.0,0.96568,2e-05,5.96065]
[1776434306243,46.88,77322.12,0.0,0.96551,2e-05,5.9849]
[1776434307250,46.88,77317.81,0.0,0.96542,2e-05,5.99716]
[1776434308256,46.88,77311.43,0.0,0.96529,2e-05,6.01545]
[1776434311279,46.88,77318.69,0.0,0.96545,2e-05,5.99169]
[1776434312285,46.88,77327.83,0.0,0.96564,2e-05,5.96528]
[1776434313292,46.88,77347.41,0.0,0.96605,2e-05,5.90914]
[1776434314299,46.88,77358.33,0.0,0.96627,2e-05,5.87806]
[1776434319335,46.88,77344.86,0.0,0.96599,2e-05,5.91683]
[1776434320344,46.88,77333.99,0.0,0.96577,2e-05,5.94796]
[1776434322359,46.88,77324.08,0.0,0.96556,2e-05,5.97632]
[1776434324381,46.88,77310.82,0.0,0.96529,2e-05,6.01435]
[1776434325391,46.88,77301.61,0.0,0.9651,2e-05,6.04086]
[1776434327402,46.88,77308.76,0.0,0.96525,2e-05,6.01974]
[1776434328413,46.88,77315.4,0.0,0.96539,2e-05,6.0004]
[1776434331432,46.88,77320.39,0.0,0.9655,2e-05,5.98563]
[1776434335463,46.88,77326.13,0.0,0.96562,2e-05,5.96874]
[1776434337477,46.88,77335.94,0.0,0.96582,2e-05,5.94047]
[1776434339877,46.88,77371.57,0.0,0.96655,2e-05,5.83888]
[1776434341509,46.88,77382.52,0.0,0.96677,2e-05,5.80805]
[1776434342522,46.88,77399.72,0.0,0.96711,2e-05,5.75982]
[1776434343525,46.88,77405.8,0.0,0.96723,2e-05,5.74306]
[1776434344531,46.88,77408.32,0.0,0.96728,2e-05,5.73664]
[1776434349947,46.88,77413.85,0.0,0.96738,2e-05,5.72277]
[1776434352596,46.88,77434.37,0.0,0.96778,2e-05,5.66633]
[1776434353603,46.88,77448.88,0.0,0.96806,2e-05,5.62653]
[1776434354611,46.88,77451.53,0.0,0.96811,2e-05,5.61908]
[1776434355632,46.89,77449.07,0.0,0.96806,2e-05,5.62637]
[1776434356638,46.89,77441.73,0.0,0.96792,2e-05,5.64659]
[1776434357651,46.89,77429.5,0.0,0.96767,2e-05,5.68147]
[1776434358656,46.89,77418.41,0.0,0.96745,2e-05,5.71276]
[1776434360034,46.89,77402.22,0.0,0.96712,2e-05,5.75841]
[1776434360666,46.89,77402.22,0.0,0.96712,2e-05,5.75873]
[1776434362679,46.89,77409.63,0.0,0.96727,2e-05,5.73824]
[1776434364693,46.89,77414.56,0.0,0.96736,2e-05,5.72539]
[1776434370108,46.9,77410.66,0.0,0.96727,2e-05,5.73798]
[1776434372753,46.9,77398.09,0.0,0.96703,2e-05,5.77192]
[1776434373764,46.9,77391.01,0.0,0.96688,2e-05,5.79212]
[1776434374768,46.9,77390.23,0.0,0.96686,2e-05,5.79455]
[1776434375774,46.9,77384.88,0.0,0.96676,2e-05,5.80987]
[1776434377788,46.9,77383.63,0.0,0.96673,2e-05,5.81378]
[1776434381829,46.9,77369.16,0.0,0.96643,2e-05,5.85546]
[1776434382839,46.91,77352.44,0.0,0.96609,2e-05,5.90316]
[1776434383844,46.91,77341.15,0.0,0.96586,2e-05,5.93549]
[1776434384855,46.91,77347.14,0.0,0.96598,2e-05,5.91833]
[1776434385857,46.91,77349.63,0.0,0.96603,2e-05,5.91122]
[1776434387872,46.91,77356.34,0.0,0.96617,2e-05,5.89211]
[1776434388879,46.91,77363.16,0.0,0.96631,2e-05,5.87275]
[1776434390280,46.91,77357.16,0.0,0.96618,2e-05,5.88992]
[1776434391899,46.91,77352.86,0.0,0.96609,2e-05,5.90232]
[1776434392908,46.91,77346.38,0.0,0.96596,2e-05,5.92088]
[1776434393913,46.91,77341.3,0.0,0.96586,2e-05,5.93544]
[1776434395927,46.91,77347.07,0.0,0.96598,2e-05,5.91892]
[1776434396934,46.91,77355.24,0.0,0.96614,2e-05,5.89559]
[1776434397941,46.91,77352.69,0.0,0.96609,2e-05,5.90292]
[1776434400354,46.91,77371.71,0.0,0.96648,2e-05,5.84886]
[1776434401985,46.91,77382.69,0.0,0.9667,2e-05,5.81777]
[1776434403008,46.91,77396.16,0.0,0.96697,2e-05,5.78001]
[1776434404000,46.91,77402.48,0.0,0.96709,2e-05,5.76225]
[1776434405014,46.91,77418.65,0.0,0.96741,2e-05,5.71751]
[1776434406014,46.91,77422.09,0.0,0.96748,2e-05,5.70826]
[1776434408043,46.91,77440.38,0.0,0.96784,2e-05,5.6578]
[1776434409047,46.91,77451.62,0.0,0.96805,2e-05,5.62753]
[1776434410504,46.91,77484.61,0.0,0.96869,2e-05,5.53695]
[1776434412078,46.91,77500.55,0.0,0.96899,2e-05,5.49359]
[1776434413087,46.91,77505.64,0.0,0.96909,2e-05,5.47993]
[1776434415107,46.91,77499.22,0.0,0.96896,2e-05,5.49762]
[1776434416098,46.91,77492.5,0.0,0.96883,2e-05,5.51656]
[1776434417107,46.92,77484.37,0.0,0.96867,2e-05,5.53923]
[1776434418113,46.92,77491.79,0.0,0.96881,2e-05,5.51911]
[1776434421137,46.92,77503.21,0.0,0.96903,2e-05,5.48827]
[1776434422161,46.92,77507.34,0.0,0.96911,2e-05,5.47722]
[1776434423239,46.92,77515.76,0.0,0.96926,2e-05,5.45481]
[1776434426203,46.92,77520.64,0.0,0.96935,2e-05,5.44227]
[1776434431234,46.92,77509.37,0.0,0.96914,2e-05,5.4713]
[1776434432232,46.92,77495.16,0.0,0.96887,2e-05,5.51018]
[1776434434255,46.92,77491.15,0.0,0.96879,2e-05,5.52178]
[1776434436268,46.92,77475.27,0.0,0.96849,2e-05,5.5652]
[1776434437281,46.92,77462.42,0.0,0.96824,2e-05,5.60063]
[1776434438283,46.94,77476.53,0.0,0.96847,2e-05,5.56784]
[1776434439292,46.94,77496.89,0.0,0.96886,2e-05,5.51229]
[1776434440293,46.94,77489.75,0.0,0.96872,2e-05,5.53171]
[1776434441300,46.94,77489.41,0.0,0.96871,2e-05,5.53332]
[1776434442307,46.94,77487.3,0.0,0.96867,2e-05,5.53921]
[1776434444322,46.94,77481.64,0.0,0.96856,2e-05,5.55476]
[1776434445328,46.94,77479.29,0.0,0.96851,2e-05,5.56121]
[1776434447342,46.94,77473.44,0.0,0.9684,2e-05,5.57747]
[1776434448349,46.93,77460.8,0.0,0.96819,2e-05,5.60683]
[1776434449357,46.93,77447.52,0.0,0.96793,2e-05,5.64344]
[1776434450364,46.9,77434.57,0.0,0.96776,2e-05,5.66718]
[1776434451372,46.9,77425.89,0.0,0.96759,2e-05,5.6913]
[1776434452382,46.9,77417.54,0.0,0.96744,2e-05,5.71314]
[1776434453388,46.89,77414.99,0.0,0.96739,2e-05,5.71949]
[1776434455398,46.89,77455.5,0.0,0.96819,2e-05,5.60718]
[1776434456405,46.89,77479.79,0.0,0.96867,2e-05,5.5385]
[1776434457412,46.88,77477.82,0.0,0.96866,2e-05,5.53921]
[1776434461442,46.87,77470.45,0.0,0.96854,2e-05,5.55744]
[1776434462456,46.87,77459.42,0.0,0.96833,2e-05,5.58719]
[1776434463458,46.87,77465.9,0.0,0.96845,2e-05,5.56938]
[1776434464466,46.87,77469.65,0.0,0.96852,2e-05,5.55912]
[1776434466480,46.89,77463.95,0.0,0.96837,2e-05,5.5806]
[1776434467485,46.89,77451.52,0.0,0.96813,2e-05,5.61479]
[1776434468496,46.9,77446.31,0.0,0.96799,2e-05,5.63473]
[1776434469508,46.9,77459.68,0.0,0.96825,2e-05,5.59837]
[1776434470527,46.9,77482.66,0.0,0.96869,2e-05,5.53644]
[1776434471514,46.9,77502.45,0.0,0.96906,2e-05,5.48271]
[1776434472521,46.9,77513.33,0.0,0.96927,2e-05,5.45346]
[1776434473530,46.9,77519.51,0.0,0.96938,2e-05,5.43701]
[1776434474543,46.9,77523.51,0.0,0.96946,2e-05,5.42648]
[1776434475545,46.9,77535.45,0.0,0.96968,2e-05,5.39446]
[1776434477560,46.91,77541.12,0.0,0.96978,2e-05,5.37985]
[1776434478566,46.91,77541.55,0.0,0.96978,2e-05,5.37934]
[1776434481053,46.91,77549.75,0.0,0.96993,2e-05,5.35897]
[1776434482614,46.91,77556.03,0.0,0.97004,2e-05,5.34226]
[1776434483622,46.91,77570.8,0.0,0.9703,2e-05,5.30444]
[1776434484626,46.93,77577.41,0.0,0.97039,2e-05,5.29181]
[1776434488658,46.96,77568.38,0.0,0.97013,2e-05,5.33022]
[1776434489661,46.96,77536.11,0.0,0.96953,2e-05,5.41622]
[1776434490698,46.96,77521.79,0.0,0.96926,2e-05,5.4547]
[1776434491678,46.99,77515.99,0.0,0.9691,2e-05,5.47694]
[1776434493700,47.01,77515.5,0.0,0.96904,2e-05,5.48673]
[1776434494845,47.01,77485.53,0.0,0.96847,2e-05,5.56817]
[1776434495754,47.01,77457.76,0.0,0.96793,2e-05,5.64441]
[1776434496789,47.01,77440.91,0.0,0.9676,2e-05,5.69104]
[1776434497761,47.04,77434.16,0.0,0.96739,2e-05,5.72119]
[1776434498766,47.04,77428.13,0.0,0.96726,2e-05,5.73879]
[1776434499775,47.04,77426.11,0.0,0.96722,2e-05,5.74519]
[1776434500787,47.04,77419.22,0.0,0.96708,2e-05,5.7652]
[1776434501784,47.04,77416.74,0.0,0.96702,2e-05,5.77286]
[1776434504805,47.05,77406.46,0.0,0.9668,2e-05,5.80381]
[1776434505813,47.05,77391.93,0.0,0.9665,2e-05,5.84541]
[1776434506830,47.05,77388.29,0.0,0.96643,2e-05,5.85628]
[1776434508864,47.05,77374.15,0.0,0.96613,2e-05,5.8975]
[1776434509857,47.05,77352.61,0.0,0.96569,2e-05,5.95898]
[1776434510870,47.06,77340.08,0.0,0.96542,2e-05,5.99583]
[1776434511864,47.06,77344.96,0.0,0.96552,2e-05,5.98248]
[1776434513883,47.06,77350.44,0.0,0.96563,2e-05,5.96713]
[1776434514887,47.06,77340.59,0.0,0.96543,2e-05,5.99579]
[1776434515894,47.06,77337.92,0.0,0.96537,2e-05,6.0038]
[1776434516902,47.06,77348.03,0.0,0.96558,2e-05,5.97505]
[1776434519926,47.06,77355.64,0.0,0.96572,2e-05,5.95429]
[1776434520935,47.07,77359.39,0.0,0.9658,2e-05,5.94438]
[1776434524007,47.07,77352.13,0.0,0.96564,2e-05,5.96639]
[1776434525018,47.07,77335.92,0.0,0.9653,2e-05,6.01328]
[1776434526021,47.07,77355.98,0.0,0.96571,2e-05,5.95607]
[1776434527033,47.07,77368.68,0.0,0.96597,2e-05,5.9198]
[1776434528083,47.07,77370.18,0.0,0.966,2e-05,5.91599]
[1776434530087,47.07,77362.6,0.0,0.96584,2e-05,5.93855]
[1776434531082,47.08,77369.03,0.0,0.96597,2e-05,5.92064]
[1776434533110,47.08,77380.69,0.0,0.9662,2e-05,5.88794]
[1776434534109,47.08,77399.72,0.0,0.96658,2e-05,5.83571]
[1776434538147,47.09,77410.62,0.0,0.96678,2e-05,5.80752]
[1776434540152,47.09,77402.03,0.0,0.9666,2e-05,5.83296]
[1776434543173,47.09,77413.83,0.0,0.96682,2e-05,5.80167]
[1776434544181,47.1,77419.84,0.0,0.96693,2e-05,5.78552]
[1776434546200,47.1,77396.61,0.0,0.96646,2e-05,5.85157]
[1776434547201,47.1,77369.88,0.0,0.96591,2e-05,5.92848]
[1776434551574,47.1,77359.84,0.0,0.96571,2e-05,5.9566]
[1776434552237,47.11,77359.84,0.0,0.9657,2e-05,5.95699]
[1776434553243,47.11,77351.91,0.0,0.96554,2e-05,5.98005]
[1776434556264,47.11,77344.52,0.0,0.96538,2e-05,6.00227]
[1776434557271,47.11,77336.35,0.0,0.96521,2e-05,6.02607]
[1776434559327,47.11,77342.33,0.0,0.96533,2e-05,6.00912]
[1776434560320,47.11,77363.89,0.0,0.96577,2e-05,5.94797]
[1776434561655,47.11,77378.61,0.0,0.96607,2e-05,5.90602]
[1776434562334,47.11,77378.61,0.0,0.96607,2e-05,5.90646]
[1776434564346,47.12,77365.27,0.0,0.96579,2e-05,5.94578]
[1776434565356,47.12,77339.57,0.0,0.96525,2e-05,6.0195]
[1776434566360,47.12,77330.82,0.0,0.96507,2e-05,6.04502]
[1776434567367,47.12,77329.31,0.0,0.96504,2e-05,6.04962]
[1776434569382,47.12,77335.63,0.0,0.96517,2e-05,6.03182]
[1776434571734,47.12,77341.07,0.0,0.96528,2e-05,6.01664]
[1776434573416,47.12,77355.33,0.0,0.96556,2e-05,5.97654]
[1776434574474,47.12,77365.5,0.0,0.96577,2e-05,5.94744]
[1776434575454,47.12,77359.94,0.0,0.96566,2e-05,5.96333]
[1776434576462,47.12,77348.1,0.0,0.96541,2e-05,5.99803]
[1776434577468,47.12,77339.94,0.0,0.96524,2e-05,6.02182]
[1776434578476,47.12,77339.08,0.0,0.96522,2e-05,6.02384]
[1776434580489,47.12,77323.81,0.0,0.96491,2e-05,6.06773]
[1776434581809,47.12,77306.47,0.0,0.96454,2e-05,6.11842]
[1776434584521,47.12,77293.06,0.0,0.96425,2e-05,6.15782]
[1776434586535,47.12,77288.02,0.0,0.96414,2e-05,6.17263]
[1776434588553,47.12,77278.79,0.0,0.96395,2e-05,6.19973]
[1776434590575,47.12,77270.17,0.0,0.96376,2e-05,6.22508]
[1776434594621,47.13,77286.41,0.0,0.9641,2e-05,6.1781]
[1776434595606,47.13,77295.98,0.0,0.96431,2e-05,6.15007]
[1776434596613,47.13,77297.6,0.0,0.96434,2e-05,6.1454]
[1776434598629,47.13,77305.87,0.0,0.96452,2e-05,6.12141]
[1776434601957,47.13,77337.18,0.0,0.96517,2e-05,6.0311]
[1776434603680,47.13,77348.28,0.0,0.9654,2e-05,5.9994]
[1776434604740,47.13,77363.04,0.0,0.9657,2e-05,5.9574]
[1776434605710,47.13,77340.96,0.0,0.96525,2e-05,6.02077]
[1776434606709,47.13,77311.99,0.0,0.96464,2e-05,6.10502]
[1776434607719,47.13,77296.79,0.0,0.96431,2e-05,6.1499]
[1776434609731,47.13,77291.16,0.0,0.96419,2e-05,6.16646]
[1776434612029,47.13,77306.21,0.0,0.96452,2e-05,6.12018]
[1776434612777,47.13,77306.21,0.0,0.96452,2e-05,6.12029]
[1776434613778,47.13,77336.48,0.0,0.96516,2e-05,6.03278]
[1776434616801,47.13,77327.45,0.0,0.96496,2e-05,6.05957]
[1776434617807,47.13,77304.18,0.0,0.96447,2e-05,6.12727]
[1776434618821,47.13,77284.85,0.0,0.96406,2e-05,6.18382]
[1776434619825,47.13,77279.4,0.0,0.96394,2e-05,6.19981]
[1776434622129,47.13,77289.81,0.0,0.96417,2e-05,6.16919]
[1776434623862,47.14,77320.23,0.0,0.96481,2e-05,6.08098]
[1776434624856,47.14,77337.31,0.0,0.96516,2e-05,6.03219]
[1776434625863,47.14,77339.49,0.0,0.9652,2e-05,6.02616]
[1776434627884,47.14,77340.79,0.0,0.96523,2e-05,6.02295]
[1776434632203,47.14,77332.51,0.0,0.96504,2e-05,6.04817]
[1776434634930,47.14,77333.7,0.0,0.96507,2e-05,6.04518]
[1776434639971,47.15,77332.62,0.0,0.96504,2e-05,6.04946]
[1776434640990,47.15,77372.97,0.0,0.96587,2e-05,5.93427]
[1776434644005,47.15,77378.61,0.0,0.96597,2e-05,5.91944]
[1776434645011,47.15,77399.44,0.0,0.96639,2e-05,5.86091]
[1776434646022,47.15,77406.45,0.0,0.96653,2e-05,5.84168]
[1776434647022,47.15,77392.75,0.0,0.96625,2e-05,5.88086]
[1776434648030,47.16,77355.26,0.0,0.96548,2e-05,5.98801]
[1776434651060,47.16,77361.5,0.0,0.9656,2e-05,5.97106]
[1776434656087,47.16,77368.49,0.0,0.96573,2e-05,5.95279]
[1776434659111,47.16,77374.73,0.0,0.96585,2e-05,5.93603]
[1776434660126,47.17,77380.83,0.0,0.96598,2e-05,5.91907]
[1776434662135,47.17,77370.99,0.0,0.96577,2e-05,5.94795]
[1776434663169,47.17,77372.24,0.0,0.96579,2e-05,5.94476]
[1776434664151,47.17,77384.45,0.0,0.96604,2e-05,5.91038]
[1776434665155,47.17,77393.32,0.0,0.96622,2e-05,5.88566]
[1776434666164,47.17,77392.26,0.0,0.96619,2e-05,5.88914]
[1776434667171,47.17,77386.11,0.0,0.96606,2e-05,5.90706]
[1776434668180,47.17,77393.41,0.0,0.96621,2e-05,5.88681]
[1776434669189,47.17,77398.12,0.0,0.9663,2e-05,5.87396]
[1776434670205,47.18,77391.96,0.0,0.96617,2e-05,5.8919]
[1776434671199,47.18,77384.66,0.0,0.96603,2e-05,5.91076]
[1776434672213,47.18,77379.58,0.0,0.96593,2e-05,5.92563]
[1776434673217,47.18,77388.27,0.0,0.9661,2e-05,5.90135]
[1776434674224,47.18,77392.91,0.0,0.96619,2e-05,5.88864]
[1776434677248,47.18,77397.48,0.0,0.96627,2e-05,5.87714]
[1776434678251,47.19,77391.01,0.0,0.96614,2e-05,5.89596]
[1776434679267,47.19,77388.72,0.0,0.96609,2e-05,5.90292]
[1776434684296,47.19,77385.01,0.0,0.966,2e-05,5.9157]
[1776434689336,47.2,77387.85,0.0,0.96604,2e-05,5.90986]
[1776434693361,47.2,77378.7,0.0,0.96584,2e-05,5.93768]
[1776434694367,47.2,77366.95,0.0,0.9656,2e-05,5.97162]
[1776434695375,47.2,77365.27,0.0,0.96556,2e-05,5.97678]
[1776434698395,47.21,77351.92,0.0,0.96528,2e-05,6.01606]
[1776434699402,47.21,77347.42,0.0,0.96518,2e-05,6.02928]
[1776434700409,47.21,77341.93,0.0,0.96507,2e-05,6.04535]
[1776434705444,47.25,77328.94,0.0,0.96468,2e-05,6.09882]
[1776434706522,47.25,77315.61,0.0,0.9644,2e-05,6.1377]
[1776434707478,47.25,77298.32,0.0,0.96403,2e-05,6.18827]
[1776434708485,47.25,77293.28,0.0,0.96392,2e-05,6.20303]
[1776434710493,47.25,77304.69,0.0,0.96417,2e-05,6.16954]
[1776434711508,47.25,77303.29,0.0,0.96414,2e-05,6.17364]
[1776434712804,47.25,77316.47,0.0,0.96441,2e-05,6.13625]
[1776434714535,47.25,77316.8,0.0,0.96442,2e-05,6.13533]
[1776434715545,47.25,77322.99,0.0,0.96455,2e-05,6.11738]
[1776434716549,47.25,77323.89,0.0,0.96457,2e-05,6.11485]
[1776434720580,47.25,77330.18,0.0,0.9647,2e-05,6.09701]
[1776434722874,47.25,77335.51,0.0,0.9648,2e-05,6.08193]
[1776434724612,47.25,77340.28,0.0,0.9649,2e-05,6.06829]
[1776434726626,47.25,77340.66,0.0,0.96491,2e-05,6.06753]
[1776434729649,47.27,77329.93,0.0,0.96463,2e-05,6.10647]
[1776434730654,47.27,77322.32,0.0,0.96447,2e-05,6.12857]
[1776434731662,47.27,77312.36,0.0,0.96426,2e-05,6.15634]
[1776434732944,47.28,77306.73,0.0,0.96414,2e-05,6.1733]
[1776434737706,47.28,77314.18,0.0,0.96428,2e-05,6.15413]
[1776434738709,47.28,77320.06,0.0,0.9644,2e-05,6.13757]
[1776434741731,47.29,77333.12,0.0,0.96466,2e-05,6.10143]
[1776434743745,47.29,77338.1,0.0,0.96476,2e-05,6.08722]
[1776434744755,47.29,77325.28,0.0,0.9645,2e-05,6.12439]
[1776434745759,47.29,77300.49,0.0,0.96397,2e-05,6.19669]
[1776434746766,47.29,77291.56,0.0,0.96377,2e-05,6.2233]
[1776434748782,47.29,77296.62,0.0,0.96388,2e-05,6.20931]
[1776434753815,47.3,77293.36,0.0,0.96379,2e-05,6.22101]
[1776434757849,47.3,77275.42,0.0,0.96339,2e-05,6.27535]
[1776434759864,47.3,77265.73,0.0,0.96318,2e-05,6.3046]
[1776434761907,47.3,77253.91,0.0,0.96292,2e-05,6.34017]
[1776434763177,47.3,77245.99,0.0,0.96274,2e-05,6.36399]
[1776434763894,47.3,77245.99,0.0,0.96274,2e-05,6.36416]
[1776434768935,47.3,77249.16,0.0,0.96281,2e-05,6.35491]
[1776434769945,47.3,77258.6,0.0,0.96302,2e-05,6.32649]
[1776434770958,47.3,77270.6,0.0,0.96328,2e-05,6.29063]
[1776434771961,47.3,77292.72,0.0,0.96376,2e-05,6.22518]
[1776434773250,47.3,77308.71,0.0,0.9641,2e-05,6.17819]
[1776434779005,47.3,77304.17,0.0,0.96401,2e-05,6.19133]
[1776434780023,47.3,77289.4,0.0,0.96369,2e-05,6.23449]
[1776434781020,47.3,77280.6,0.0,0.96351,2e-05,6.26025]
[1776434782027,47.3,77286.15,0.0,0.96363,2e-05,6.24375]
[1776434783332,47.3,77276.32,0.0,0.96342,2e-05,6.27259]
[1776434784074,47.3,77276.32,0.0,0.96341,2e-05,6.27293]
[1776434787080,47.3,77268.94,0.0,0.96325,2e-05,6.2957]
[1776434789097,47.3,77257.23,0.0,0.96299,2e-05,6.33097]
[1776434791110,47.3,77266.62,0.0,0.9632,2e-05,6.30091]
[1776434792120,47.31,77256.24,0.0,0.96297,2e-05,6.332]
[1776434793402,47.31,77237.23,0.0,0.96255,2e-05,6.3891]
[1776434794131,47.31,77237.23,0.0,0.96255,2e-05,6.38924]
[1776434799169,47.3,77239.96,0.0,0.96262,2e-05,6.37961]
[1776434802192,47.3,77244.54,0.0,0.96273,2e-05,6.36485]
[1776434803475,47.3,77256.23,0.0,0.96299,2e-05,6.32971]
[1776434804201,47.3,77256.23,0.0,0.96299,2e-05,6.32942]
[1776434805208,47.3,77263.01,0.0,0.96314,2e-05,6.30903]
[1776434809236,47.3,77273.72,0.0,0.96338,2e-05,6.27639]
[1776434811251,47.3,77278.75,0.0,0.96349,2e-05,6.26118]
[1776434816286,47.29,77275.31,0.0,0.96343,2e-05,6.27045]
[1776434818299,47.29,77267.54,0.0,0.96325,2e-05,6.29408]
[1776434819306,47.3,77254.83,0.0,0.96297,2e-05,6.33205]
[1776434820314,47.3,77247.33,0.0,0.96281,2e-05,6.35459]
[1776434821325,47.3,77240.2,0.0,0.96265,2e-05,6.37608]
[1776434822327,47.3,77236.45,0.0,0.96257,2e-05,6.38747]
[1776434823353,47.3,77225.37,0.0,0.96232,2e-05,6.42083]
[1776434824343,47.3,77221.94,0.0,0.96224,2e-05,6.43123]
[1776434825369,47.3,77231.98,0.0,0.96246,2e-05,6.40118]
[1776434826358,47.3,77242.59,0.0,0.9627,2e-05,6.36958]
[1776434827364,47.3,77254.38,0.0,0.96295,2e-05,6.33463]
[1776434828371,47.3,77261.8,0.0,0.96312,2e-05,6.31283]
[1776434829381,47.3,77260.2,0.0,0.96308,2e-05,6.31731]
[1776434830385,47.3,77267.14,0.0,0.96324,2e-05,6.29646]
[1776434831392,47.3,77276.85,0.0,0.96345,2e-05,6.26751]
[1776434832399,47.3,77273.76,0.0,0.96338,2e-05,6.27645]
[1776434834413,47.3,77266.85,0.0,0.96323,2e-05,6.29648]
[1776434835420,47.3,77259.51,0.0,0.96308,2e-05,6.31802]
[1776434836427,47.29,77244.24,0.0,0.96274,2e-05,6.36321]
[1776434837433,47.29,77240.62,0.0,0.96267,2e-05,6.37368]
[1776434840457,47.29,77226.4,0.0,0.96235,2e-05,6.41679]
[1776434841462,47.3,77220.9,0.0,0.96223,2e-05,6.43343]
[1776434844486,47.3,77226.54,0.0,0.96235,2e-05,6.41677]
[1776434845496,47.3,77233.14,0.0,0.96249,2e-05,6.3971]
[1776434846498,47.3,77232.07,0.0,0.96247,2e-05,6.40045]
[1776434851535,47.3,77235.92,0.0,0.96256,2e-05,6.38726]
[1776434855563,47.29,77226.87,0.0,0.96237,2e-05,6.41285]
[1776434856570,47.29,77228.33,0.0,0.9624,2e-05,6.4086]
[1776434858584,47.3,77235.62,0.0,0.96256,2e-05,6.38704]
[1776434861608,47.3,77235.57,0.0,0.96256,2e-05,6.3877]
[1776434862615,47.3,77252.18,0.0,0.96293,2e-05,6.33777]
[1776434863618,47.3,77264.16,0.0,0.96319,2e-05,6.3019]
[1776434864628,47.29,77266.43,0.0,0.96324,2e-05,6.29495]
[1776434866646,47.29,77257.56,0.0,0.96305,2e-05,6.32084]
[1776434867648,47.29,77250.02,0.0,0.96289,2e-05,6.34301]
[1776434868657,47.29,77256.62,0.0,0.96303,2e-05,6.32309]
[1776434869664,47.29,77262.88,0.0,0.96317,2e-05,6.30427]
[1776434870703,47.29,77266.98,0.0,0.96326,2e-05,6.2919]
[1776434875706,47.29,77266.82,0.0,0.96327,2e-05,6.29136]
[1776434877726,47.29,77274.02,0.0,0.96343,2e-05,6.26967]
[1776434878733,47.29,77291.16,0.0,0.9638,2e-05,6.219]
[1776434879740,47.29,77291.07,0.0,0.9638,2e-05,6.21917]
[1776434882798,47.29,77291.69,0.0,0.96381,2e-05,6.21703]
[1776434884069,47.29,77327.31,0.0,0.96457,2e-05,6.11293]
[1776434884779,47.29,77327.31,0.0,0.96457,2e-05,6.11287]
[1776434885793,47.29,77330.68,0.0,0.96464,2e-05,6.10315]
[1776434888805,47.29,77339.43,0.0,0.96482,2e-05,6.07804]
[1776434890820,47.29,77326.62,0.0,0.96455,2e-05,6.11535]
[1776434891828,47.29,77321.59,0.0,0.96445,2e-05,6.13001]
[1776434894141,47.29,77339.32,0.0,0.96482,2e-05,6.07864]
[1776434894863,47.29,77339.32,0.0,0.96482,2e-05,6.07878]
[1776434895860,47.29,77367.56,0.0,0.9654,2e-05,5.99753]
[1776434896871,47.29,77366.61,0.0,0.96538,2e-05,6.00048]
[1776434901903,47.29,77357.68,0.0,0.96519,2e-05,6.02732]
[1776434902911,47.29,77347.73,0.0,0.96498,2e-05,6.05616]
[1776434904210,47.29,77348.22,0.0,0.96499,2e-05,6.05491]
[1776434907945,47.29,77359.94,0.0,0.96523,2e-05,6.02185]
[1776434908952,47.29,77370.68,0.0,0.96545,2e-05,5.9913]
[1776434909960,47.3,77370.44,0.0,0.96544,2e-05,5.99227]
[1776434910968,47.3,77364.77,0.0,0.96532,2e-05,6.00879]
[1776434911973,47.3,77360.24,0.0,0.96524,2e-05,6.01969]
[1776434912979,47.3,77348.6,0.0,0.965,2e-05,6.05341]
[1776434914280,47.3,77342.48,0.0,0.96487,2e-05,6.07125]
[1776434916001,47.3,77341.79,0.0,0.96485,2e-05,6.07356]
[1776434917008,47.3,77347.96,0.0,0.96498,2e-05,6.0559]
[1776434918016,47.3,77359.3,0.0,0.96521,2e-05,6.02346]
[1776434919022,47.3,77360.02,0.0,0.96523,2e-05,6.02163]
[1776434924350,47.3,77366.29,0.0,0.96535,2e-05,6.00485]
[1776434926072,47.3,77366.37,0.0,0.96535,2e-05,6.00515]
[1776434930100,47.31,77359.03,0.0,0.96519,2e-05,6.02735]
[1776434931112,47.33,77355.96,0.0,0.96507,2e-05,6.04385]
[1776434934424,47.38,77340.69,0.0,0.9646,2e-05,6.10957]
[1776434935144,47.38,77340.69,0.0,0.96459,2e-05,6.11022]
[1776434936152,47.38,77330.18,0.0,0.96437,2e-05,6.14133]
[1776434937158,47.38,77337.17,0.0,0.96451,2e-05,6.12161]
[1776434938164,47.38,77341.03,0.0,0.96459,2e-05,6.11104]
[1776434939172,47.39,77334.14,0.0,0.96444,2e-05,6.13164]
[1776434940182,47.39,77331.03,0.0,0.96437,2e-05,6.14126]
[1776434945219,47.39,77330.39,0.0,0.96433,2e-05,6.14603]
[1776434948235,47.4,77325.33,0.0,0.96421,2e-05,6.16244]
[1776434949246,47.4,77319.38,0.0,0.96408,2e-05,6.18032]
[1776434950253,47.4,77320.82,0.0,0.96411,2e-05,6.17663]
[1776434953281,47.4,77326.98,0.0,0.96423,2e-05,6.16022]
[1776434954566,47.41,77301.13,0.0,0.96367,2e-05,6.2368]
[1776434956298,47.41,77300.77,0.0,0.96366,2e-05,6.23827]
[1776434961333,47.41,77301.12,0.0,0.96365,2e-05,6.23928]
[1776434966369,47.42,77292.96,0.0,0.96347,2e-05,6.26468]
[1776434967375,47.42,77281.33,0.0,0.96322,2e-05,6.2988]
[1776434968383,47.42,77280.72,0.0,0.9632,2e-05,6.30089]
[1776434973417,47.42,77278.01,0.0,0.96315,2e-05,6.30785]
[1776434974706,47.42,77271.91,0.0,0.96301,2e-05,6.32642]
[1776434976440,47.42,77279.58,0.0,0.96318,2e-05,6.30393]
[1776434977445,47.42,77288.16,0.0,0.96336,2e-05,6.27885]
[1776434978453,47.42,77289.42,0.0,0.96339,2e-05,6.27544]
[1776434979461,47.42,77282.51,0.0,0.96323,2e-05,6.29613]
[1776434980466,47.42,77277.58,0.0,0.96313,2e-05,6.31097]
[1776434981474,47.43,77270.66,0.0,0.96297,2e-05,6.33171]
[1776434982481,47.43,77269.74,0.0,0.96295,2e-05,6.33464]
[1776434987529,47.43,77247.26,0.0,0.96245,2e-05,6.40251]
[1776434988529,47.43,77222.16,0.0,0.96189,2e-05,6.47791]
[1776434989542,47.43,77215.87,0.0,0.96175,2e-05,6.49684]
[1776434990562,47.43,77207.75,0.0,0.96157,2e-05,6.52134]
[1776434991558,47.43,77208.22,0.0,0.96158,2e-05,6.51973]
[1776434992559,47.43,77213.59,0.0,0.9617,2e-05,6.50349]
[1776434993562,47.43,77208.84,0.0,0.9616,2e-05,6.51768]
[1776434996583,47.43,77203.0,0.0,0.96147,2e-05,6.53551]
[1776435000624,47.43,77197.02,0.0,0.96132,2e-05,6.55466]
[1776435004647,47.43,77182.96,0.0,0.961,2e-05,6.59878]
[1776435005648,47.43,77185.0,0.0,0.96104,2e-05,6.59311]
[1776435007664,47.44,77178.52,0.0,0.96089,2e-05,6.61344]
[1776435009675,47.44,77177.17,0.0,0.96085,2e-05,6.61802]
[1776435014710,47.44,77176.69,0.0,0.96083,2e-05,6.62036]
[1776435017731,47.44,77167.96,0.0,0.96063,2e-05,6.64778]
[1776435019745,47.44,77175.05,0.0,0.96079,2e-05,6.6262]
[1776435020757,47.44,77172.21,0.0,0.96073,2e-05,6.63466]
[1776435021758,47.44,77165.86,0.0,0.96058,2e-05,6.65412]
[1776435022771,47.44,77158.37,0.0,0.96041,2e-05,6.6766]
[1776435023778,47.44,77153.23,0.0,0.96029,2e-05,6.69242]
[1776435024785,47.44,77161.42,0.0,0.96049,2e-05,6.66637]
[1776435025792,47.43,77173.31,0.0,0.96078,2e-05,6.6282]
[1776435026795,47.43,77174.0,0.0,0.9608,2e-05,6.62531]
[1776435030822,47.42,77168.63,0.0,0.9607,2e-05,6.63868]
[1776435035861,47.41,77161.01,0.0,0.96056,2e-05,6.65566]
[1776435036864,47.41,77161.01,0.0,0.96057,2e-05,6.65485]
[1776435039885,47.41,77166.7,0.0,0.96071,2e-05,6.63583]
[1776435040892,47.41,77170.37,0.0,0.9608,2e-05,6.62425]
[1776435045927,47.38,77168.91,0.0,0.96084,2e-05,6.61865]
[1776435048949,47.38,77174.14,0.0,0.96096,2e-05,6.60173]
[1776435051969,47.37,77181.54,0.0,0.96116,2e-05,6.5749]
[1776435055276,47.37,77187.77,0.0,0.96131,2e-05,6.55451]
[1776435061036,47.36,77190.03,0.0,0.9614,2e-05,6.54352]
[1776435063051,47.36,77179.32,0.0,0.96116,2e-05,6.5753]
[1776435064114,47.36,77176.2,0.0,0.96109,2e-05,6.58462]
[1776435065350,47.36,77181.76,0.0,0.96122,2e-05,6.56725]
[1776435067084,47.35,77181.06,0.0,0.9612,2e-05,6.5692]
[1776435071109,47.34,77189.68,0.0,0.96143,2e-05,6.53838]
[1776435074131,47.34,77194.13,0.0,0.96155,2e-05,6.52267]
[1776435077154,47.33,77204.55,0.0,0.9618,2e-05,6.48853]
[1776435078167,47.33,77204.55,0.0,0.96181,2e-05,6.48795]
[1776435079171,47.33,77222.75,0.0,0.96222,2e-05,6.4326]
[1776435080173,47.33,77215.16,0.0,0.96205,2e-05,6.45491]
[1776435081181,47.33,77206.11,0.0,0.96185,2e-05,6.48222]
[1776435082188,47.33,77206.22,0.0,0.96186,2e-05,6.48131]
[1776435085497,47.32,77177.9,0.0,0.96123,2e-05,6.56591]
[1776435086214,47.32,77177.9,0.0,0.96122,2e-05,6.56621]
[1776435091271,47.32,77193.71,0.0,0.9616,2e-05,6.51548]
[1776435092257,47.32,77192.55,0.0,0.96158,2e-05,6.517]
[1776435093266,47.32,77181.57,0.0,0.96134,2e-05,6.55037]
[1776435094271,47.32,77175.1,0.0,0.96119,2e-05,6.56993]
[1776435095576,47.32,77170.42,0.0,0.96109,2e-05,6.58403]
[1776435098300,47.32,77175.49,0.0,0.96121,2e-05,6.56794]
[1776435101323,47.32,77165.59,0.0,0.96098,2e-05,6.59779]
[1776435102330,47.32,77153.25,0.0,0.9607,2e-05,6.63584]
[1776435107366,47.32,77155.99,0.0,0.96076,2e-05,6.62823]
[1776435109379,47.32,77161.03,0.0,0.96087,2e-05,6.61314]
[1776435110387,47.32,77166.12,0.0,0.96098,2e-05,6.59777]
[1776435112400,47.32,77173.76,0.0,0.96115,2e-05,6.57494]
[1776435114414,47.32,77165.64,0.0,0.96096,2e-05,6.60024]
[1776435115720,47.33,77156.89,0.0,0.96075,2e-05,6.62896]
[1776435117435,47.33,77148.47,0.0,0.96055,2e-05,6.65514]
[1776435119451,47.33,77154.66,0.0,0.9607,2e-05,6.63639]
[1776435122470,47.33,77146.27,0.0,0.9605,2e-05,6.66263]
[1776435124484,47.33,77141.26,0.0,0.96038,2e-05,6.67826]
[1776435125794,47.33,77135.66,0.0,0.96025,2e-05,6.69561]
[1776435130527,47.33,77146.97,0.0,0.96051,2e-05,6.6606]
[1776435131533,47.33,77152.88,0.0,0.96065,2e-05,6.64211]
[1776435136568,47.33,77152.32,0.0,0.96065,2e-05,6.64222]
[1776435139593,47.32,77147.23,0.0,0.96054,2e-05,6.65685]
[1776435140598,47.32,77136.1,0.0,0.96029,2e-05,6.69076]
[1776435141611,47.32,77124.77,0.0,0.96002,2e-05,6.72582]
[1776435142612,47.32,77115.55,0.0,0.95981,2e-05,6.75438]
[1776435143618,47.32,77105.41,0.0,0.95958,2e-05,6.78497]
[1776435145935,47.31,77092.0,0.0,0.95928,2e-05,6.8245]
[1776435148659,47.31,77079.8,0.0,0.95901,2e-05,6.85989]
[1776435149662,47.31,77078.61,0.0,0.95899,2e-05,6.86324]
[1776435154700,47.3,77076.47,0.0,0.95897,2e-05,6.86466]
[1776435155706,47.3,77082.26,0.0,0.95911,2e-05,6.84632]
[1776435156732,47.3,77093.6,0.0,0.95938,2e-05,6.80969]
[1776435157726,47.27,77100.05,0.0,0.95961,2e-05,6.77914]
[1776435158732,47.27,77114.52,0.0,0.95996,2e-05,6.73314]
[1776435160749,47.25,77107.33,0.0,0.95987,2e-05,6.74528]
[1776435161759,47.22,77107.26,0.0,0.95993,2e-05,6.73593]
[1776435164777,47.2,77088.83,0.0,0.95958,2e-05,6.78235]
[1776435165783,47.2,77082.71,0.0,0.95944,2e-05,6.80104]
[1776435166790,47.2,77081.47,0.0,0.95941,2e-05,6.8049]
[1776435171826,47.19,77070.32,0.0,0.95918,2e-05,6.83579]
[1776435172845,47.19,77071.25,0.0,0.9592,2e-05,6.8328]
[1776435177876,47.17,77074.51,0.0,0.95932,2e-05,6.81727]
[1776435182913,47.16,77081.59,0.0,0.95952,2e-05,6.7905]
[1776435184927,47.14,77075.41,0.0,0.95944,2e-05,6.80112]
[1776435189960,47.13,77074.91,0.0,0.95946,2e-05,6.79774]
[1776435193988,47.11,77068.81,0.0,0.9594,2e-05,6.8058]
[1776435196007,47.08,77062.95,0.0,0.95933,2e-05,6.81411]
[1776435197009,47.08,77045.76,0.0,0.95892,2e-05,6.86831]
[1776435198033,47.08,77049.33,0.0,0.95902,2e-05,6.85592]
[1776435199032,47.08,77054.76,0.0,0.95915,2e-05,6.83769]
[1776435200042,47.07,77071.57,0.0,0.95956,2e-05,6.78377]
[1776435202050,47.07,77094.08,0.0,0.9601,2e-05,6.71151]
[1776435203057,47.07,77111.88,0.0,0.96053,2e-05,6.6554]
[1776435204065,47.07,77111.15,0.0,0.96051,2e-05,6.6569]
[1776435209103,47.05,77111.21,0.0,0.96055,2e-05,6.65217]
[1776435212123,47.05,77104.61,0.0,0.96043,2e-05,6.66784]
[1776435215141,47.04,77112.36,0.0,0.96062,2e-05,6.64156]
[1776435220176,47.04,77103.56,0.0,0.96045,2e-05,6.66506]
[1776435222191,47.03,77097.37,0.0,0.96031,2e-05,6.68266]
[1776435227227,47.02,77097.24,0.0,0.96034,2e-05,6.67913]
[1776435230247,47.02,77110.55,0.0,0.96066,2e-05,6.63558]
[1776435232260,47.01,77124.28,0.0,0.96099,2e-05,6.59191]
[1776435234275,47.01,77119.45,0.0,0.96089,2e-05,6.60546]
[1776435236599,47.01,77102.36,0.0,0.9605,2e-05,6.65696]
[1776435237302,46.99,77102.36,0.0,0.96056,2e-05,6.64945]
[1776435238313,46.97,77082.86,0.0,0.96016,2e-05,6.70176]
[1776435239317,46.97,77075.98,0.0,0.96001,2e-05,6.72237]
[1776435242346,46.96,77081.85,0.0,0.96016,2e-05,6.70236]
[1776435243350,46.95,77087.7,0.0,0.96036,2e-05,6.67599]
[1776435244421,46.95,77094.2,0.0,0.96051,2e-05,6.65579]
[1776435245403,46.94,77102.74,0.0,0.96072,2e-05,6.6278]
[1776435246670,46.94,77106.34,0.0,0.9608,2e-05,6.61597]
[1776435249390,46.94,77112.01,0.0,0.96095,2e-05,6.59644]
[1776435250397,46.93,77117.19,0.0,0.96107,2e-05,6.57983]
[1776435254425,46.93,77124.2,0.0,0.96125,2e-05,6.55579]
[1776435256741,46.92,77129.7,0.0,0.96139,2e-05,6.5372]
[1776435259461,46.92,77143.73,0.0,0.96172,2e-05,6.49318]
[1776435260468,46.92,77144.12,0.0,0.96173,2e-05,6.49151]
[1776435265506,46.91,77141.84,0.0,0.9617,2e-05,6.49604]
[1776435266876,46.91,77104.06,0.0,0.96083,2e-05,6.61168]
[1776435267520,46.91,77104.06,0.0,0.96084,2e-05,6.61049]
[1776435268526,46.91,77094.33,0.0,0.96062,2e-05,6.64063]
[1776435269533,46.91,77097.09,0.0,0.96069,2e-05,6.63133]
[1776435271546,46.91,77098.95,0.0,0.96075,2e-05,6.62168]
[1776435276945,46.9,77092.55,0.0,0.96063,2e-05,6.63813]
[1776435278601,46.88,77087.35,0.0,0.96056,2e-05,6.64668]
[1776435281620,46.86,77092.35,0.0,0.96074,2e-05,6.6229]
[1776435287016,46.81,77101.68,0.0,0.96111,2e-05,6.5734]
[1776435288674,46.81,77106.44,0.0,0.96122,2e-05,6.55754]
[1776435289681,46.81,77114.6,0.0,0.96142,2e-05,6.53186]
[1776435290693,46.81,77118.54,0.0,0.96151,2e-05,6.51923]
[1776435291706,46.81,77123.6,0.0,0.96163,2e-05,6.5032]
[1776435295724,46.8,77127.44,0.0,0.96173,2e-05,6.48955]
[1776435300757,46.8,77123.77,0.0,0.96166,2e-05,6.49848]
[1776435302776,46.79,77129.63,0.0,0.9618,2e-05,6.47959]
[1776435307811,46.79,77129.55,0.0,0.96182,2e-05,6.47759]
[1776435310840,46.78,77122.86,0.0,0.96168,2e-05,6.49674]
[1776435311839,46.78,77131.63,0.0,0.96188,2e-05,6.46897]
[1776435313854,46.78,77138.01,0.0,0.96203,2e-05,6.44908]
[1776435317881,46.78,77137.87,0.0,0.96204,2e-05,6.44789]
[1776435318888,46.78,77139.28,0.0,0.96207,2e-05,6.44318]
[1776435320904,46.77,77148.85,0.0,0.96229,2e-05,6.41326]
[1776435321910,46.77,77149.09,0.0,0.9623,2e-05,6.41217]
[1776435325948,46.77,77161.84,0.0,0.9626,2e-05,6.37215]
[1776435327303,46.77,77174.85,0.0,0.96289,2e-05,6.33226]
[1776435328964,46.77,77184.92,0.0,0.96312,2e-05,6.30175]
[1776435329969,46.77,77198.58,0.0,0.96342,2e-05,6.26063]
[1776435330976,46.77,77220.77,0.0,0.9639,2e-05,6.19441]
[1776435331983,46.77,77225.32,0.0,0.96401,2e-05,6.17846]
[1776435332993,46.77,77213.13,0.0,0.96375,2e-05,6.21466]
[1776435333998,46.77,77201.9,0.0,0.9635,2e-05,6.24817]
[1776435335015,46.77,77196.34,0.0,0.96338,2e-05,6.26471]
[1776435337021,46.77,77194.95,0.0,0.96335,2e-05,6.2687]
[1776435338029,46.77,77189.79,0.0,0.96324,2e-05,6.28406]
[1776435339034,46.77,77195.03,0.0,0.96336,2e-05,6.26825]
[1776435340045,46.77,77199.15,0.0,0.96345,2e-05,6.25584]
[1776435342057,46.77,77204.38,0.0,0.96356,2e-05,6.24011]
[1776435345080,46.77,77212.16,0.0,0.96373,2e-05,6.21682]
[1776435346092,46.77,77218.33,0.0,0.96387,2e-05,6.19849]
[1776435348101,46.77,77210.83,0.0,0.96371,2e-05,6.22081]
[1776435351123,46.77,77205.46,0.0,0.96359,2e-05,6.23679]
[1776435352129,46.77,77219.7,0.0,0.9639,2e-05,6.19436]
[1776435353136,46.77,77231.85,0.0,0.96416,2e-05,6.15841]
[1776435354143,46.77,77235.22,0.0,0.96423,2e-05,6.14855]
[1776435357165,46.77,77227.33,0.0,0.96406,2e-05,6.17214]
[1776435359179,46.77,77226.89,0.0,0.96405,2e-05,6.17356]
[1776435362202,46.77,77231.94,0.0,0.96416,2e-05,6.15881]
[1776435366228,46.77,77235.7,0.0,0.96424,2e-05,6.14808]
[1776435371268,46.77,77229.64,0.0,0.9641,2e-05,6.16647]
[1776435372275,46.77,77216.97,0.0,0.96383,2e-05,6.20411]
[1776435376304,46.77,77198.57,0.0,0.96343,2e-05,6.25882]
[1776435377312,46.77,77189.37,0.0,0.96323,2e-05,6.28621]
[1776435379325,46.77,77196.02,0.0,0.96337,2e-05,6.26617]
[1776435380333,46.77,77203.99,0.0,0.96355,2e-05,6.24227]
[1776435381339,46.77,77209.7,0.0,0.96367,2e-05,6.2252]
[1776435382346,46.77,77212.78,0.0,0.96374,2e-05,6.216]
[1776435384360,46.77,77218.73,0.0,0.96387,2e-05,6.19832]
[1776435385368,46.77,77225.73,0.0,0.96402,2e-05,6.17758]
[1776435387381,46.77,77216.2,0.0,0.96381,2e-05,6.20591]
[1776435389395,46.77,77208.81,0.0,0.96365,2e-05,6.22786]
[1776435391408,46.77,77214.52,0.0,0.96379,2e-05,6.20838]
[1776435392415,46.77,77219.52,0.0,0.9639,2e-05,6.1935]
[1776435393423,46.77,77224.81,0.0,0.96401,2e-05,6.17782]
[1776435395436,46.77,77237.12,0.0,0.96428,2e-05,6.1411]
[1776435400473,46.76,77236.83,0.0,0.96429,2e-05,6.14031]
[1776435401480,46.76,77229.56,0.0,0.96414,2e-05,6.16094]
[1776435406515,46.76,77232.48,0.0,0.96421,2e-05,6.15059]
[1776435408530,46.76,77237.17,0.0,0.96432,2e-05,6.13593]
[1776435409537,46.75,77242.17,0.0,0.96443,2e-05,6.12082]
[1776435410543,46.75,77243.37,0.0,0.96446,2e-05,6.11659]
[1776435413923,46.75,77231.72,0.0,0.96422,2e-05,6.14987]
[1776435415583,46.75,77231.04,0.0,0.9642,2e-05,6.15199]
[1776435420620,46.75,77240.01,0.0,0.96439,2e-05,6.12606]
[1776435421651,46.75,77242.27,0.0,0.96444,2e-05,6.11956]
[1776435423993,46.75,77233.94,0.0,0.96426,2e-05,6.14457]
[1776435427680,46.75,77240.99,0.0,0.9644,2e-05,6.1242]
[1776435428690,46.76,77244.27,0.0,0.96447,2e-05,6.11491]
[1776435432726,46.76,77237.01,0.0,0.96431,2e-05,6.13684]
[1776435434741,46.76,77233.77,0.0,0.96424,2e-05,6.14673]
[1776435437764,46.76,77236.86,0.0,0.9643,2e-05,6.13808]
[1776435442801,46.76,77232.21,0.0,0.9642,2e-05,6.15261]
[1776435444140,46.76,77215.57,0.0,0.96384,2e-05,6.20203]
[1776435445820,46.76,77199.88,0.0,0.96349,2e-05,6.24894]
[1776435446834,46.76,77193.97,0.0,0.96336,2e-05,6.26657]
[1776435447835,46.76,77195.53,0.0,0.9634,2e-05,6.26185]
[1776435449851,46.76,77186.51,0.0,0.9632,2e-05,6.28875]
[1776435450857,46.76,77170.22,0.0,0.96284,2e-05,6.33763]
[1776435451865,46.76,77171.95,0.0,0.96289,2e-05,6.32982]
[1776435454210,46.76,77193.0,0.0,0.96336,2e-05,6.26616]
[1776435455892,46.76,77194.29,0.0,0.96339,2e-05,6.26224]
[1776435460931,46.76,77201.44,0.0,0.96355,2e-05,6.2406]
[1776435462947,46.76,77205.51,0.0,0.96364,2e-05,6.22843]
[1776435464282,46.76,77216.25,0.0,0.96387,2e-05,6.19649]
[1776435465967,46.76,77217.66,0.0,0.9639,2e-05,6.19237]
[1776435467981,46.76,77229.24,0.0,0.96415,2e-05,6.15818]
[1776435468989,46.76,77234.39,0.0,0.96426,2e-05,6.14307]
[1776435470004,46.76,77227.32,0.0,0.96411,2e-05,6.16408]
[1776435471002,46.76,77224.95,0.0,0.96406,2e-05,6.17125]
[1776435472016,46.76,77217.56,0.0,0.9639,2e-05,6.19315]
[1776435474358,46.76,77216.05,0.0,0.96386,2e-05,6.19773]
[1776435476101,46.76,77206.29,0.0,0.96365,2e-05,6.22678]
[1776435477052,46.76,77186.89,0.0,0.96323,2e-05,6.28475]
[1776435478059,46.76,77192.07,0.0,0.96334,2e-05,6.26896]
[1776435479065,46.76,77199.73,0.0,0.96351,2e-05,6.24601]
[1776435480080,46.76,77209.17,0.0,0.96372,2e-05,6.21785]
[1776435481083,46.76,77215.27,0.0,0.96385,2e-05,6.19973]
[1776435483093,46.76,77210.04,0.0,0.96374,2e-05,6.21526]
[1776435488128,46.76,77211.61,0.0,0.96377,2e-05,6.21053]
[1776435490143,46.76,77205.17,0.0,0.96363,2e-05,6.22964]
[1776435493164,46.76,77218.56,0.0,0.96392,2e-05,6.18973]
[1776435494499,46.76,77225.03,0.0,0.96406,2e-05,6.1706]
[1776435497194,46.76,77230.2,0.0,0.96417,2e-05,6.15547]
[1776435500213,46.76,77223.9,0.0,0.96404,2e-05,6.17424]
[1776435503241,46.76,77240.85,0.0,0.9644,2e-05,6.12441]
[1776435504250,46.76,77250.63,0.0,0.96461,2e-05,6.09584]
[1776435505256,46.76,77255.01,0.0,0.9647,2e-05,6.08319]
[1776435510320,46.76,77295.96,0.0,0.96556,2e-05,5.96437]
[1776435511314,46.76,77311.57,0.0,0.96589,2e-05,5.91794]
[1776435512322,46.76,77318.14,0.0,0.96602,2e-05,5.8996]
[1776435514334,46.77,77293.84,0.0,0.96551,2e-05,5.97045]
[1776435515341,46.77,77277.07,0.0,0.96516,2e-05,6.0194]
[1776435518363,46.77,77269.35,0.0,0.96499,2e-05,6.04277]
[1776435519371,46.77,77254.95,0.0,0.96468,2e-05,6.08507]
[1776435524406,46.77,77247.31,0.0,0.96451,2e-05,6.10845]
[1776435529441,46.77,77252.19,0.0,0.96461,2e-05,6.09505]
[1776435533475,46.78,77236.89,0.0,0.96428,2e-05,6.14076]
[1776435536496,46.78,77244.18,0.0,0.96443,2e-05,6.11975]
[1776435541530,46.78,77246.47,0.0,0.96447,2e-05,6.11392]
[1776435546565,46.78,77232.78,0.0,0.96417,2e-05,6.15515]
[1776435547572,46.78,77222.91,0.0,0.96396,2e-05,6.18442]
[1776435551942,46.78,77195.09,0.0,0.96335,2e-05,6.26751]
[1776435552607,46.78,77195.09,0.0,0.96335,2e-05,6.26748]
[1776435553613,46.78,77196.73,0.0,0.96339,2e-05,6.26251]
[1776435556637,46.78,77202.02,0.0,0.9635,2e-05,6.24653]
[1776435559695,46.78,77177.92,0.0,0.96297,2e-05,6.31859]
[1776435562011,46.78,77177.23,0.0,0.96296,2e-05,6.32041]
[1776435562684,46.78,77177.23,0.0,0.96296,2e-05,6.32021]
[1776435564025,46.78,77184.07,0.0,0.96312,2e-05,6.29948]
[1776435565712,46.78,77185.95,0.0,0.96316,2e-05,6.29353]
[1776435566717,46.78,77195.38,0.0,0.96337,2e-05,6.26529]
[1776435567723,46.78,77209.67,0.0,0.96368,2e-05,6.22244]
[1776435568729,46.78,77222.8,0.0,0.96397,2e-05,6.18345]
[1776435569736,46.78,77220.47,0.0,0.96392,2e-05,6.19037]
[1776435574096,46.78,77214.14,0.0,0.96379,2e-05,6.20688]
[1776435575778,46.78,77210.83,0.0,0.96372,2e-05,6.21671]
[1776435578799,46.78,77225.87,0.0,0.96404,2e-05,6.17198]
[1776435579809,46.78,77229.52,0.0,0.96412,2e-05,6.16122]
[1776435580818,46.78,77236.17,0.0,0.96427,2e-05,6.14114]
[1776435581825,46.78,77239.51,0.0,0.96434,2e-05,6.13088]
[1776435584169,46.78,77238.53,0.0,0.96433,2e-05,6.13299]
[1776435589879,46.77,77242.2,0.0,0.96442,2e-05,6.1199]
[1776435591898,46.77,77260.32,0.0,0.96482,2e-05,6.06605]
[1776435592904,46.77,77269.01,0.0,0.965,2e-05,6.04041]
[1776435594239,46.77,77268.35,0.0,0.96499,2e-05,6.04211]
[1776435596935,46.76,77274.55,0.0,0.96513,2e-05,6.02321]
[1776435597939,46.76,77296.32,0.0,0.96558,2e-05,5.9601]
[1776435598948,46.76,77297.16,0.0,0.9656,2e-05,5.95758]
[1776435599954,46.76,77306.06,0.0,0.96579,2e-05,5.93185]
[1776435600965,46.76,77311.05,0.0,0.96589,2e-05,5.91746]
[1776435605997,46.76,77316.54,0.0,0.966,2e-05,5.90161]
[1776435611033,46.76,77314.42,0.0,0.96596,2e-05,5.90767]
[1776435615061,46.76,77309.74,0.0,0.96586,2e-05,5.92108]
[1776435620100,46.76,77305.46,0.0,0.96578,2e-05,5.93328]
[1776435623137,46.76,77271.22,0.0,0.96506,2e-05,6.0324]
[1776435624490,46.76,77238.32,0.0,0.96436,2e-05,6.12895]
[1776435625182,46.76,77238.32,0.0,0.96436,2e-05,6.12908]
[1776435626139,46.76,77265.46,0.0,0.96494,2e-05,6.0495]
[1776435627150,46.76,77289.83,0.0,0.96545,2e-05,5.97892]
[1776435628157,46.76,77297.07,0.0,0.9656,2e-05,5.95787]
[1776435629160,46.76,77288.71,0.0,0.96542,2e-05,5.98196]
[1776435630211,46.76,77284.45,0.0,0.96534,2e-05,5.99418]
[1776435631188,46.76,77279.73,0.0,0.96525,2e-05,6.00521]
[1776435633205,46.76,77270.5,0.0,0.96506,2e-05,6.03187]
[1776435634566,46.76,77289.05,0.0,0.96545,2e-05,5.9776]
[1776435635216,46.76,77289.05,0.0,0.96545,2e-05,5.97748]
[1776435638237,46.76,77277.24,0.0,0.96521,2e-05,6.01132]
[1776435641262,46.76,77289.37,0.0,0.96546,2e-05,5.97565]
[1776435642265,46.76,77294.69,0.0,0.96558,2e-05,5.96016]
[1776435644639,46.76,77300.54,0.0,0.9657,2e-05,5.94306]
[1776435646312,46.76,77290.08,0.0,0.96548,2e-05,5.97321]
[1776435647321,46.76,77282.15,0.0,0.96532,2e-05,5.99607]
[1776435648330,46.76,77285.6,0.0,0.96539,2e-05,5.98591]
[1776435649339,46.76,77291.22,0.0,0.96551,2e-05,5.9695]
[1776435650347,46.76,77296.61,0.0,0.96562,2e-05,5.95381]
[1776435652378,46.76,77304.55,0.0,0.96579,2e-05,5.93076]
[1776435654389,46.76,77313.5,0.0,0.96597,2e-05,5.90493]
[1776435655403,46.76,77333.16,0.0,0.96638,2e-05,5.84869]
[1776435656402,46.76,77333.16,0.0,0.96638,2e-05,5.84873]
[1776435657409,46.76,77340.32,0.0,0.96652,2e-05,5.82843]
[1776435658419,46.76,77340.44,0.0,0.96653,2e-05,5.8282]
[1776435660434,46.76,77335.12,0.0,0.96642,2e-05,5.84357]
[1776435661440,46.76,77330.18,0.0,0.96631,2e-05,5.85773]
[1776435663452,46.76,77326.06,0.0,0.96623,2e-05,5.86959]
[1776435667488,46.76,77309.45,0.0,0.96589,2e-05,5.91734]
[1776435668582,46.76,77304.08,0.0,0.96577,2e-05,5.93274]
[1776435669513,46.76,77292.07,0.0,0.96553,2e-05,5.96731]
[1776435670522,46.76,77298.63,0.0,0.96566,2e-05,5.94823]
[1776435671527,46.76,77301.92,0.0,0.96573,2e-05,5.93864]
[1776435673552,46.76,77295.62,0.0,0.9656,2e-05,5.95663]
[1776435675555,46.76,77293.36,0.0,0.96556,2e-05,5.96291]
[1776435677578,46.76,77299.31,0.0,0.96568,2e-05,5.94546]
[1776435679585,46.76,77305.25,0.0,0.96581,2e-05,5.92811]
[1776435680590,46.75,77309.84,0.0,0.9659,2e-05,5.91483]
[1776435682604,46.75,77301.93,0.0,0.96574,2e-05,5.93745]
[1776435683622,46.75,77298.03,0.0,0.96566,2e-05,5.9486]
[1776435684622,46.75,77307.81,0.0,0.96586,2e-05,5.92031]
[1776435685629,46.75,77324.97,0.0,0.96622,2e-05,5.87105]
[1776435686637,46.75,77324.73,0.0,0.96621,2e-05,5.87174]
[1776435689657,46.75,77335.07,0.0,0.96642,2e-05,5.84229]
[1776435690667,46.75,77337.09,0.0,0.96646,2e-05,5.8366]
[1776435694693,46.75,77342.87,0.0,0.96659,2e-05,5.81814]
[1776435696706,46.76,77347.57,0.0,0.96669,2e-05,5.805]
[1776435700734,46.76,77346.65,0.0,0.96666,2e-05,5.80811]
[1776435703755,46.76,77353.5,0.0,0.9668,2e-05,5.78913]
[1776435705770,46.76,77358.2,0.0,0.96689,2e-05,5.77619]
[1776435710806,46.76,77352.62,0.0,0.96677,2e-05,5.79298]
[1776435715839,46.76,77355.64,0.0,0.96683,2e-05,5.78543]
[1776435718977,46.76,77393.97,0.0,0.96759,2e-05,5.67818]
[1776435719893,46.77,77427.12,0.0,0.96824,2e-05,5.58684]
[1776435720887,46.78,77424.08,0.0,0.96814,2e-05,5.60068]
[1776435721896,46.78,77414.93,0.0,0.96796,2e-05,5.62652]
[1776435722900,46.78,77397.2,0.0,0.96761,2e-05,5.67629]
[1776435723906,46.78,77400.69,0.0,0.96767,2e-05,5.66697]
[1776435724913,46.78,77407.03,0.0,0.96779,2e-05,5.64974]
[1776435725921,46.79,77413.18,0.0,0.96791,2e-05,5.63311]
[1776435726927,46.79,77415.02,0.0,0.96795,2e-05,5.62848]
[1776435728941,46.79,77406.41,0.0,0.96777,2e-05,5.65332]
[1776435729948,46.79,77415.09,0.0,0.96794,2e-05,5.62965]
[1776435730955,46.79,77427.7,0.0,0.96818,2e-05,5.59525]
[1776435731962,46.79,77428.09,0.0,0.96818,2e-05,5.5947]
[1776435734986,46.8,77436.73,0.0,0.96834,2e-05,5.57248]
[1776435735994,46.8,77448.12,0.0,0.96856,2e-05,5.54179]
[1776435737002,46.8,77458.6,0.0,0.96876,2e-05,5.51317]
[1776435738021,46.8,77458.71,0.0,0.96876,2e-05,5.51296]
[1776435739022,46.8,77474.44,0.0,0.96906,2e-05,5.47023]
[1776435740049,46.8,77494.8,0.0,0.96945,2e-05,5.41532]
[1776435741035,46.8,77499.87,0.0,0.96954,2e-05,5.40192]
[1776435743044,46.8,77501.92,0.0,0.96957,2e-05,5.39695]
[1776435748079,46.8,77504.54,0.0,0.96961,2e-05,5.39129]
[1776435750094,46.81,77497.68,0.0,0.96948,2e-05,5.41086]
[1776435751104,46.81,77503.42,0.0,0.9696,2e-05,5.39344]
[1776435752107,46.81,77505.71,0.0,0.96964,2e-05,5.38756]
[1776435754121,46.81,77500.67,0.0,0.96954,2e-05,5.40167]
[1776435755466,46.81,77497.27,0.0,0.96946,2e-05,5.41247]
[1776435758156,46.82,77488.77,0.0,0.96929,2e-05,5.43701]
[1776435759161,46.82,77472.82,0.0,0.96898,2e-05,5.48169]
[1776435760172,46.82,77466.84,0.0,0.96886,2e-05,5.49796]
[1776435762182,46.83,77481.41,0.0,0.96913,2e-05,5.45974]
[1776435763190,46.83,77489.34,0.0,0.96927,2e-05,5.43978]
[1776435764200,46.83,77494.76,0.0,0.96937,2e-05,5.42594]
[1776435767221,46.84,77505.46,0.0,0.96956,2e-05,5.39897]
[1776435770247,46.84,77500.03,0.0,0.96945,2e-05,5.41519]
[1776435775606,46.85,77491.89,0.0,0.96926,2e-05,5.44189]
[1776435777306,46.85,77474.39,0.0,0.96892,2e-05,5.49006]
[1776435778314,46.86,77461.55,0.0,0.96867,2e-05,5.52632]
[1776435779314,46.86,77451.92,0.0,0.96848,2e-05,5.55323]
[1776435780330,46.86,77446.88,0.0,0.96838,2e-05,5.56706]
[1776435782341,46.87,77437.66,0.0,0.96816,2e-05,5.599]
[1776435784354,46.89,77441.74,0.0,0.9682,2e-05,5.59354]
[1776435789394,46.92,77442.33,0.0,0.96812,2e-05,5.60405]
[1776435790404,46.92,77437.33,0.0,0.96802,2e-05,5.61832]
[1776435794434,46.93,77429.67,0.0,0.96786,2e-05,5.64137]
[1776435795761,46.93,77402.44,0.0,0.96732,2e-05,5.71749]
[1776435797462,46.93,77412.66,0.0,0.96752,2e-05,5.68969]
[1776435800473,46.93,77407.35,0.0,0.9674,2e-05,5.70561]
[1776435802488,46.93,77397.71,0.0,0.96721,2e-05,5.73323]
[1776435804534,46.93,77394.34,0.0,0.96714,2e-05,5.74328]
[1776435805852,46.93,77401.19,0.0,0.96727,2e-05,5.72411]
[1776435808542,46.94,77423.91,0.0,0.96772,2e-05,5.66139]
[1776435809547,46.94,77430.57,0.0,0.96784,2e-05,5.64411]
[1776435812902,46.94,77420.76,0.0,0.96765,2e-05,5.6703]
[1776435817604,46.95,77425.82,0.0,0.96774,2e-05,5.65785]
[1776435818618,46.95,77440.76,0.0,0.96803,2e-05,5.61745]
[1776435819618,46.95,77445.78,0.0,0.96812,2e-05,5.60414]
[1776435822972,46.95,77438.74,0.0,0.96797,2e-05,5.62509]
[1776435827677,46.96,77448.24,0.0,0.96814,2e-05,5.60139]
[1776435829688,46.97,77454.84,0.0,0.96823,2e-05,5.58939]
[1776435830695,46.97,77461.91,0.0,0.96836,2e-05,5.57001]
[1776435831701,46.97,77467.22,0.0,0.96847,2e-05,5.55551]
[1776435833044,46.97,77476.07,0.0,0.96864,2e-05,5.53141]
[1776435835730,46.98,77481.18,0.0,0.96873,2e-05,5.51771]
[1776435837757,46.98,77541.42,0.0,0.96987,2e-05,5.35558]
[1776435838765,46.98,77632.09,0.0,0.97151,2e-05,5.11821]
[1776435839794,47.0,77648.57,0.0,0.97174,2e-05,5.08395]
[1776435840805,47.0,77653.57,0.0,0.97182,2e-05,5.07235]
[1776435841938,47.0,77674.21,0.0,0.97218,2e-05,5.01978]
[1776435843156,47.0,77635.4,0.0,0.9715,2e-05,5.11897]
[1776435844858,47.01,77617.4,0.0,0.97115,2e-05,5.17044]
[1776435846885,47.02,77605.15,0.0,0.97092,2e-05,5.20339]
[1776435847878,47.02,77587.78,0.0,0.9706,2e-05,5.25085]
[1776435848886,47.02,77571.89,0.0,0.9703,2e-05,5.29355]
[1776435849892,47.03,77555.25,0.0,0.96999,2e-05,5.33841]
[1776435851912,47.03,77545.0,0.0,0.96979,2e-05,5.36731]
[1776435855933,47.04,77550.74,0.0,0.96987,2e-05,5.3553]
[1776435857947,47.04,77559.59,0.0,0.97003,2e-05,5.33349]
[1776435861980,47.07,77537.54,0.0,0.96954,2e-05,5.40285]
[1776435863305,47.07,77530.76,0.0,0.96941,2e-05,5.42174]
[1776435863999,47.07,77530.76,0.0,0.96941,2e-05,5.42243]
[1776435865000,47.07,77525.71,0.0,0.96931,2e-05,5.43668]
[1776435869027,47.08,77522.51,0.0,0.96924,2e-05,5.44705]
[1776435874065,47.08,77527.26,0.0,0.96933,2e-05,5.43297]
[1776435875076,47.08,77547.99,0.0,0.96972,2e-05,5.37754]
[1776435876081,47.08,77576.78,0.0,0.97025,2e-05,5.30146]
[1776435877085,47.08,77585.59,0.0,0.97041,2e-05,5.27857]
[1776435878094,47.09,77572.5,0.0,0.97016,2e-05,5.31394]
[1776435879115,47.09,77568.51,0.0,0.97008,2e-05,5.3249]
[1776435884140,47.09,77566.52,0.0,0.97003,2e-05,5.33219]
[1776435885145,47.11,77562.22,0.0,0.96989,2e-05,5.35271]
[1776435888169,47.16,77568.12,0.0,0.96988,2e-05,5.35568]
[1776435890185,47.17,77578.79,0.0,0.97005,2e-05,5.33077]
[1776435891193,47.17,77587.6,0.0,0.97021,2e-05,5.30787]
[1776435892197,47.17,77589.94,0.0,0.97025,2e-05,5.30209]
[1776435893206,47.17,77595.64,0.0,0.97035,2e-05,5.28748]
[1776435894216,47.17,77603.59,0.0,0.97049,2e-05,5.26704]
[1776435895250,47.17,77617.19,0.0,0.97074,2e-05,5.23151]
[1776435896228,47.18,77617.19,0.0,0.97073,2e-05,5.2319]
[1776435897235,47.18,77598.93,0.0,0.9704,2e-05,5.28013]
[1776435898262,47.18,77590.69,0.0,0.97025,2e-05,5.30219]
[1776435899250,47.18,77588.76,0.0,0.97021,2e-05,5.30814]
[1776435900256,47.18,77580.61,0.0,0.97005,2e-05,5.33049]
[1776435902277,47.19,77586.58,0.0,0.97015,2e-05,5.3164]
[1776435903290,47.2,77591.33,0.0,0.97021,2e-05,5.30817]
[1776435904290,47.2,77582.59,0.0,0.97005,2e-05,5.33121]
[1776435905298,47.21,77577.42,0.0,0.96993,2e-05,5.34828]
[1776435907309,47.22,77576.16,0.0,0.96987,2e-05,5.35776]
[1776435908333,47.23,77581.42,0.0,0.96994,2e-05,5.34677]
[1776435909331,47.24,77584.93,0.0,0.96999,2e-05,5.34062]
[1776435910338,47.25,77592.16,0.0,0.9701,2e-05,5.3247]
[1776435911349,47.25,77595.02,0.0,0.97013,2e-05,5.32058]
[1776435916383,47.31,77599.02,0.0,0.97005,2e-05,5.33154]
[1776435918396,47.31,77606.39,0.0,0.97019,2e-05,5.31248]
[1776435919405,47.31,77599.24,0.0,0.97005,2e-05,5.33192]
[1776435924438,47.32,77601.41,0.0,0.97008,2e-05,5.32767]
[1776435929473,47.32,77597.42,0.0,0.97,2e-05,5.33964]
[1776435930480,47.32,77607.44,0.0,0.97018,2e-05,5.31328]
[1776435931490,47.32,77615.27,0.0,0.97033,2e-05,5.29127]
[1776435932494,47.32,77639.99,0.0,0.97077,2e-05,5.22779]
[1776435933504,47.32,77627.73,0.0,0.97055,2e-05,5.25968]
[1776435934508,47.33,77621.29,0.0,0.97043,2e-05,5.27692]
[1776435935512,47.33,77620.93,0.0,0.97042,2e-05,5.27827]
[1776435936522,47.33,77612.74,0.0,0.97027,2e-05,5.30011]
[1776435937530,47.33,77615.71,0.0,0.97032,2e-05,5.2927]
[1776435940559,47.34,77626.07,0.0,0.97049,2e-05,5.2682]
[1776435941557,47.34,77628.02,0.0,0.97052,2e-05,5.26355]
[1776435944578,47.34,77613.95,0.0,0.97025,2e-05,5.30308]
[1776435945586,47.35,77621.92,0.0,0.97039,2e-05,5.28308]
[1776435946592,47.35,77631.36,0.0,0.97056,2e-05,5.25887]
[1776435947602,47.35,77637.23,0.0,0.97066,2e-05,5.24406]
[1776435948947,47.35,77633.54,0.0,0.97059,2e-05,5.25466]
[1776435950621,47.35,77632.31,0.0,0.97056,2e-05,5.25834]
[1776435955667,47.36,77631.29,0.0,0.97053,2e-05,5.26339]
[1776435959018,47.36,77623.64,0.0,0.97037,2e-05,5.28527]
[1776435960690,47.37,77623.28,0.0,0.97036,2e-05,5.28808]
[1776435965725,47.38,77622.59,0.0,0.97032,2e-05,5.29353]
[1776435970776,47.38,77629.12,0.0,0.97042,2e-05,5.27824]
[1776435971782,47.39,77663.7,0.0,0.97103,2e-05,5.19008]
[1776435972789,47.39,77668.8,0.0,0.97112,2e-05,5.17759]
[1776435973798,47.39,77680.43,0.0,0.97133,2e-05,5.14773]
[1776435974803,47.41,77709.02,0.0,0.97177,2e-05,5.08246]
[1776435975815,47.41,77718.86,0.0,0.97194,2e-05,5.05754]
[1776435976820,47.41,77713.24,0.0,0.97184,2e-05,5.07342]
[1776435977849,47.41,77707.03,0.0,0.97172,2e-05,5.08995]
[1776435979173,47.42,77680.86,0.0,0.97126,2e-05,5.15745]
[1776435979844,47.42,77680.86,0.0,0.97125,2e-05,5.1586]
[1776435982860,47.42,77687.52,0.0,0.97136,2e-05,5.14355]
[1776435987896,47.45,77678.18,0.0,0.97113,2e-05,5.17693]
[1776435989249,47.45,77648.73,0.0,0.9706,2e-05,5.25301]
[1776435990924,47.45,77626.95,0.0,0.9702,2e-05,5.31143]
[1776435992950,47.46,77611.33,0.0,0.96992,2e-05,5.35112]
[1776435993947,47.46,77627.7,0.0,0.97022,2e-05,5.30816]
[1776435996994,47.46,77675.7,0.0,0.97107,2e-05,5.18539]
[1776435997993,47.46,77687.01,0.0,0.97126,2e-05,5.15717]
[1776435999372,47.46,77686.15,0.0,0.97124,2e-05,5.16004]
[1776436002019,47.47,77697.72,0.0,0.97143,2e-05,5.13243]
[1776436003029,47.47,77699.99,0.0,0.97147,2e-05,5.12734]
[1776436005038,47.47,77706.94,0.0,0.97158,2e-05,5.11104]
[1776436006045,47.48,77700.42,0.0,0.97146,2e-05,5.12838]
[1776436007052,47.48,77703.09,0.0,0.9715,2e-05,5.12226]
[1776436008059,47.48,77686.47,0.0,0.97121,2e-05,5.16544]
[1776436009448,47.48,77680.56,0.0,0.9711,2e-05,5.18123]
[1776436011092,47.48,77691.83,0.0,0.97129,2e-05,5.15355]
[1776436012090,47.49,77694.72,0.0,0.97133,2e-05,5.14681]
[1776436016119,47.49,77697.83,0.0,0.97137,2e-05,5.14154]
[1776436021154,47.5,77694.25,0.0,0.97129,2e-05,5.15401]
[1776436022161,47.5,77684.54,0.0,0.97111,2e-05,5.17954]
[1776436023198,47.51,77687.58,0.0,0.97116,2e-05,5.17235]
[1776436025185,47.51,77688.46,0.0,0.97117,2e-05,5.17136]
[1776436028205,47.51,77683.3,0.0,0.97106,2e-05,5.18648]
[1776436029591,47.52,77681.63,0.0,0.97103,2e-05,5.19197]
[1776436031268,47.52,77688.02,0.0,0.97113,2e-05,5.17616]
[1776436033244,47.52,77691.65,0.0,0.97119,2e-05,5.16808]
[1776436038278,47.53,77690.82,0.0,0.97115,2e-05,5.17338]
[1776436041298,47.53,77694.86,0.0,0.97121,2e-05,5.16496]
[1776436045328,47.54,77684.11,0.0,0.97101,2e-05,5.19514]
[1776436046339,47.54,77677.35,0.0,0.97088,2e-05,5.21315]
[1776436047345,47.54,77673.52,0.0,0.97081,2e-05,5.2236]
[1776436052385,47.55,77679.71,0.0,0.97091,2e-05,5.20831]
[1776436053387,47.55,77687.3,0.0,0.97104,2e-05,5.18936]
[1776436054396,47.56,77690.48,0.0,0.97109,2e-05,5.1818]
[1776436057415,47.56,77696.15,0.0,0.97118,2e-05,5.16912]
[1776436062454,47.57,77701.67,0.0,0.97126,2e-05,5.15817]
[1776436063459,47.57,77708.05,0.0,0.97137,2e-05,5.14253]
[1776436064471,47.57,77710.05,0.0,0.9714,2e-05,5.1381]
[1776436066480,47.58,77721.69,0.0,0.97159,2e-05,5.10987]
[1776436067485,47.58,77724.02,0.0,0.97163,2e-05,5.10467]
[1776436070507,47.58,77729.46,0.0,0.97171,2e-05,5.09306]
[1776436072526,47.59,77739.96,0.0,0.97188,2e-05,5.068]
[1776436073529,47.59,77752.17,0.0,0.97208,2e-05,5.03886]
[1776436076550,47.6,77746.64,0.0,0.97197,2e-05,5.05439]
[1776436077558,47.6,77746.36,0.0,0.97196,2e-05,5.05588]
[1776436081586,47.61,77742.67,0.0,0.97188,2e-05,5.06825]
[1776436082594,47.61,77734.66,0.0,0.97173,2e-05,5.08923]
[1776436083605,47.61,77732.34,0.0,0.97169,2e-05,5.09581]
[1776436084607,47.61,77720.89,0.0,0.97149,2e-05,5.12556]
[1776436085617,47.61,77716.78,0.0,0.97141,2e-05,5.13666]
[1776436087628,47.62,77711.39,0.0,0.97131,2e-05,5.15166]
[1776436092671,47.63,77709.3,0.0,0.97125,2e-05,5.16059]
[1776436097706,47.63,77708.14,0.0,0.97121,2e-05,5.1665]
[1776436100724,47.64,77713.23,0.0,0.97128,2e-05,5.1553]
[1776436103746,47.64,77703.6,0.0,0.9711,2e-05,5.18172]
[1776436104755,47.64,77688.4,0.0,0.97083,2e-05,5.2213]
[1776436105759,47.65,77688.89,0.0,0.97083,2e-05,5.22058]
[1776436106768,47.65,77670.89,0.0,0.97051,2e-05,5.26756]
[1776436107773,47.65,77670.56,0.0,0.9705,2e-05,5.26883]
[1776436112809,47.65,77667.68,0.0,0.97045,2e-05,5.27611]
[1776436114825,47.65,77642.51,0.0,0.96999,2e-05,5.34208]
[1776436115851,47.66,77643.23,0.0,0.97,2e-05,5.34086]
[1776436116839,47.66,77636.74,0.0,0.96988,2e-05,5.35815]
[1776436117845,47.66,77629.45,0.0,0.96974,2e-05,5.37755]
[1776436118854,47.66,77628.91,0.0,0.96973,2e-05,5.37867]
[1776436121876,47.65,77616.36,0.0,0.96951,2e-05,5.41087]
[1776436122885,47.65,77608.58,0.0,0.96937,2e-05,5.4311]
[1776436123896,47.65,77607.19,0.0,0.96934,2e-05,5.43441]
[1776436125904,47.65,77598.09,0.0,0.96918,2e-05,5.45778]
[1776436126911,47.65,77591.65,0.0,0.96906,2e-05,5.47449]
[1776436128925,47.65,77592.16,0.0,0.96908,2e-05,5.47225]
[1776436133960,47.64,77590.27,0.0,0.96906,2e-05,5.47503]
[1776436136982,47.64,77574.77,0.0,0.96878,2e-05,5.51511]
[1776436137988,47.64,77572.26,0.0,0.96873,2e-05,5.52131]
[1776436142016,47.63,77577.81,0.0,0.96885,2e-05,5.50433]
[1776436147052,47.63,77576.16,0.0,0.96884,2e-05,5.50632]
[1776436149076,47.62,77568.45,0.0,0.9687,2e-05,5.52598]
[1776436150474,47.62,77541.12,0.0,0.96818,2e-05,5.59969]
[1776436151083,47.62,77541.41,0.0,0.96819,2e-05,5.59878]
[1776436156119,47.62,77539.73,0.0,0.96816,2e-05,5.60268]
[1776436158139,47.62,77546.21,0.0,0.96829,2e-05,5.58488]
[1776436159145,47.62,77534.05,0.0,0.96805,2e-05,5.61784]
[1776436160549,47.62,77528.25,0.0,0.96794,2e-05,5.63385]
[1776436161163,47.62,77528.25,0.0,0.96794,2e-05,5.63364]
[1776436162167,47.62,77527.22,0.0,0.96792,2e-05,5.63626]
[1776436164195,47.62,77521.58,0.0,0.96782,2e-05,5.65127]
[1776436165191,47.62,77503.38,0.0,0.96746,2e-05,5.70087]
[1776436166195,47.62,77489.27,0.0,0.96719,2e-05,5.7394]
[1776436167202,47.62,77488.04,0.0,0.96717,2e-05,5.74243]
[1776436170623,47.61,77509.79,0.0,0.9676,2e-05,5.68153]
[1776436171257,47.61,77509.79,0.0,0.96762,2e-05,5.67892]
[1776436172260,47.61,77505.12,0.0,0.96753,2e-05,5.69145]
[1776436173265,47.61,77499.23,0.0,0.96741,2e-05,5.70734]
[1776436174271,47.61,77498.77,0.0,0.96741,2e-05,5.70829]
[1776436175278,47.61,77493.44,0.0,0.9673,2e-05,5.72264]
[1776436176285,47.61,77485.98,0.0,0.96716,2e-05,5.74288]
[1776436177292,47.61,77484.91,0.0,0.96714,2e-05,5.74547]
[1776436179306,47.61,77476.68,0.0,0.96699,2e-05,5.76747]
[1776436180712,47.61,77465.14,0.0,0.96676,2e-05,5.79949]
[1776436182340,47.6,77459.34,0.0,0.96665,2e-05,5.81436]
[1776436183347,47.6,77453.17,0.0,0.96653,2e-05,5.83108]
[1776436184355,47.6,77452.55,0.0,0.96652,2e-05,5.8323]
[1776436188383,47.6,77449.15,0.0,0.96647,2e-05,5.83968]
[1776436192411,47.59,77456.06,0.0,0.96662,2e-05,5.81821]
[1776436197446,47.58,77462.15,0.0,0.96676,2e-05,5.79863]
[1776436198453,47.58,77468.36,0.0,0.96689,2e-05,5.78088]
[1776436199460,47.58,77473.3,0.0,0.96699,2e-05,5.76672]
[1776436200467,47.58,77476.51,0.0,0.96706,2e-05,5.75739]
[1776436203495,47.58,77487.76,0.0,0.96729,2e-05,5.72508]
[1776436204497,47.58,77503.1,0.0,0.96759,2e-05,5.68256]
[1776436205504,47.58,77502.24,0.0,0.96757,2e-05,5.68463]
[1776436210547,47.57,77506.09,0.0,0.96766,2e-05,5.67265]
[1776436211546,47.57,77505.57,0.0,0.96765,2e-05,5.67382]
[1776436214569,47.57,77515.78,0.0,0.96785,2e-05,5.64515]
[1776436215575,47.57,77521.65,0.0,0.96797,2e-05,5.62893]
[1776436217589,47.57,77527.86,0.0,0.96809,2e-05,5.61167]
[1776436219603,47.57,77537.26,0.0,0.96827,2e-05,5.58583]
[1776436220610,47.57,77525.7,0.0,0.96805,2e-05,5.61709]
[1776436221628,47.57,77523.05,0.0,0.968,2e-05,5.62412]
[1776436223632,47.56,77522.95,0.0,0.968,2e-05,5.62401]
[1776436224643,47.56,77529.99,0.0,0.96814,2e-05,5.60467]
[1776436225650,47.56,77535.28,0.0,0.96824,2e-05,5.59016]
[1776436227659,47.56,77542.78,0.0,0.96839,2e-05,5.56908]
[1776436232696,47.56,77537.05,0.0,0.96829,2e-05,5.58185]
[1776436234711,47.56,77538.35,0.0,0.96832,2e-05,5.57809]
[1776436235717,47.56,77544.41,0.0,0.96844,2e-05,5.56159]
[1776436236723,47.56,77546.39,0.0,0.96848,2e-05,5.55617]
[1776436240750,47.56,77548.31,0.0,0.96851,2e-05,5.55074]
[1776436241758,47.56,77542.81,0.0,0.96841,2e-05,5.56554]
[1776436246794,47.55,77539.89,0.0,0.96837,2e-05,5.57094]
[1776436251833,47.54,77541.62,0.0,0.96843,2e-05,5.56319]
[1776436256864,47.54,77541.85,0.0,0.96845,2e-05,5.55959]
[1776436260893,47.53,77548.17,0.0,0.96859,2e-05,5.54017]
[1776436261954,47.53,77558.62,0.0,0.96879,2e-05,5.5115]
[1776436262912,47.53,77571.87,0.0,0.96904,2e-05,5.4755]
[1776436263916,47.53,77584.69,0.0,0.96928,2e-05,5.44087]
[1776436264926,47.53,77598.69,0.0,0.96955,2e-05,5.40333]
[1776436265929,47.53,77606.5,0.0,0.96969,2e-05,5.38237]
[1776436266942,47.52,77612.86,0.0,0.96981,2e-05,5.36531]
[1776436267944,47.52,77615.62,0.0,0.96986,2e-05,5.35779]
[1776436270965,47.52,77622.54,0.0,0.96999,2e-05,5.33889]
[1776436272979,47.52,77629.91,0.0,0.97013,2e-05,5.31914]
[1776436275000,47.52,77636.32,0.0,0.97025,2e-05,5.30201]
[1776436276004,47.52,77645.73,0.0,0.97042,2e-05,5.27732]
[1776436277013,47.52,77655.6,0.0,0.9706,2e-05,5.25157]
[1776436278014,47.52,77655.62,0.0,0.9706,2e-05,5.25144]
[1776436283066,47.53,77667.78,0.0,0.9708,2e-05,5.22275]
[1776436286086,47.53,77656.93,0.0,0.9706,2e-05,5.25183]
[1776436287096,47.53,77653.78,0.0,0.97054,2e-05,5.26044]
[1776436289109,47.53,77650.75,0.0,0.97048,2e-05,5.26955]
[1776436291524,47.53,77638.89,0.0,0.97027,2e-05,5.29863]
[1776436292130,47.54,77638.89,0.0,0.97027,2e-05,5.2995]
[1776436293136,47.54,77628.8,0.0,0.97008,2e-05,5.32587]
[1776436294145,47.54,77627.69,0.0,0.97006,2e-05,5.32921]
[1776436299181,47.54,77626.47,0.0,0.97003,2e-05,5.33383]
[1776436301594,47.54,77612.33,0.0,0.96977,2e-05,5.37032]
[1776436303208,47.54,77601.48,0.0,0.96958,2e-05,5.39868]
[1776436304214,47.54,77596.9,0.0,0.96949,2e-05,5.41047]
[1776436309249,47.53,77597.41,0.0,0.96951,2e-05,5.40743]
[1776436311663,47.53,77612.24,0.0,0.96979,2e-05,5.36735]
[1776436314286,47.53,77625.16,0.0,0.97003,2e-05,5.33288]
[1776436315298,47.53,77627.33,0.0,0.97007,2e-05,5.327]
[1776436316305,47.53,77641.58,0.0,0.97033,2e-05,5.28976]
[1776436317313,47.53,77650.04,0.0,0.97049,2e-05,5.26735]
[1776436318321,47.53,77632.99,0.0,0.97018,2e-05,5.31163]
[1776436319327,47.53,77624.37,0.0,0.97002,2e-05,5.33401]
[1776436325369,47.52,77623.13,0.0,0.97001,2e-05,5.33608]
[1776436330404,47.53,77622.09,0.0,0.96999,2e-05,5.33938]
[1776436331805,47.53,77628.24,0.0,0.9701,2e-05,5.32359]
[1776436333425,47.53,77630.9,0.0,0.97014,2e-05,5.31735]
[1776436335439,47.53,77642.38,0.0,0.97034,2e-05,5.28818]
[1776436339470,47.54,77650.01,0.0,0.97047,2e-05,5.27004]
[1776436340475,47.54,77661.11,0.0,0.97067,2e-05,5.24169]
[1776436341880,47.54,77659.57,0.0,0.97063,2e-05,5.24617]
[1776436344547,47.54,77665.79,0.0,0.97074,2e-05,5.23154]
[1776436345519,47.54,77668.4,0.0,0.97078,2e-05,5.22531]
[1776436349545,47.55,77658.54,0.0,0.97059,2e-05,5.25283]
[1776436353575,47.55,77650.13,0.0,0.97044,2e-05,5.27435]
[1776436354586,47.55,77641.55,0.0,0.97028,2e-05,5.29713]
[1776436355592,47.56,77641.84,0.0,0.97028,2e-05,5.29677]
[1776436357604,47.56,77636.29,0.0,0.97018,2e-05,5.31204]
[1776436359617,47.56,77628.92,0.0,0.97004,2e-05,5.33208]
[1776436362022,47.56,77629.95,0.0,0.97005,2e-05,5.33008]
[1776436362637,47.56,77629.95,0.0,0.97005,2e-05,5.33044]
[1776436367674,47.57,77624.69,0.0,0.96994,2e-05,5.34599]
[1776436372710,47.57,77635.25,0.0,0.97012,2e-05,5.32004]
[1776436373716,47.57,77642.41,0.0,0.97025,2e-05,5.30121]
[1776436374725,47.57,77642.28,0.0,0.97025,2e-05,5.30144]
[1776436376738,47.57,77648.22,0.0,0.97036,2e-05,5.28577]
[1776436381789,47.57,77643.72,0.0,0.97027,2e-05,5.29912]
[1776436386806,47.58,77641.11,0.0,0.97021,2e-05,5.30797]
[1776436388820,47.58,77630.27,0.0,0.97,2e-05,5.33712]
[1776436389827,47.58,77627.37,0.0,0.96995,2e-05,5.34508]
[1776436390845,47.58,77604.46,0.0,0.96952,2e-05,5.40577]
[1776436391842,47.58,77606.26,0.0,0.96956,2e-05,5.40126]
[1776436392848,47.58,77614.56,0.0,0.96971,2e-05,5.3796]
[1776436393855,47.59,77614.71,0.0,0.96971,2e-05,5.3795]
[1776436396878,47.59,77647.97,0.0,0.97031,2e-05,5.29295]
[1776436397885,47.59,77645.08,0.0,0.97025,2e-05,5.30113]
[1776436402920,47.59,77647.9,0.0,0.9703,2e-05,5.29379]
[1776436404938,47.59,77634.05,0.0,0.97005,2e-05,5.33074]
[1776436405946,47.59,77642.8,0.0,0.9702,2e-05,5.30826]
[1776436410981,47.6,77637.93,0.0,0.9701,2e-05,5.32292]
[1776436416016,47.6,77634.3,0.0,0.97004,2e-05,5.33194]
[1776436419051,47.6,77640.87,0.0,0.97015,2e-05,5.31584]
[1776436420090,47.6,77657.93,0.0,0.97046,2e-05,5.27142]
[1776436421060,47.61,77687.6,0.0,0.97098,2e-05,5.19526]
[1776436422067,47.61,77701.59,0.0,0.97123,2e-05,5.16]
[1776436423074,47.61,77704.51,0.0,0.97127,2e-05,5.15317]
[1776436428107,47.62,77707.54,0.0,0.97131,2e-05,5.14864]
[1776436429115,47.62,77716.82,0.0,0.97146,2e-05,5.12564]
[1776436430123,47.62,77719.77,0.0,0.97151,2e-05,5.11952]
[1776436435160,47.63,77721.06,0.0,0.97151,2e-05,5.11897]
[1776436440197,47.64,77717.96,0.0,0.97144,2e-05,5.12963]
[1776436443214,47.64,77701.28,0.0,0.97113,2e-05,5.17472]
[1776436448249,47.65,77700.43,0.0,0.97109,2e-05,5.17977]
[1776436453726,47.66,77697.61,0.0,0.97103,2e-05,5.18969]
[1776436455394,47.66,77713.2,0.0,0.97129,2e-05,5.15098]
[1776436456306,47.66,77724.17,0.0,0.97148,2e-05,5.12373]
[1776436461342,47.67,77728.52,0.0,0.97153,2e-05,5.11598]
[1776436463800,47.67,77734.19,0.0,0.97162,2e-05,5.10293]
[1776436465373,47.68,77740.52,0.0,0.97172,2e-05,5.0883]
[1776436466396,47.68,77749.04,0.0,0.97187,2e-05,5.06755]
[1776436471413,47.69,77755.04,0.0,0.97196,2e-05,5.05395]
[1776436476451,47.7,77758.6,0.0,0.97199,2e-05,5.04881]
[1776436481493,47.71,77784.22,0.0,0.97241,2e-05,4.98791]
[1776436482495,47.71,77789.72,0.0,0.97249,2e-05,4.976]
[1776436487529,47.72,77784.72,0.0,0.97238,2e-05,4.99276]
[1776436491565,47.73,77776.61,0.0,0.97222,2e-05,5.01549]
[1776436492617,47.73,77763.09,0.0,0.97198,2e-05,5.05013]
[1776436494029,47.74,77770.62,0.0,0.9721,2e-05,5.03282]
[1776436499631,47.75,77783.42,0.0,0.97229,2e-05,5.00556]
[1776436501646,47.75,77784.14,0.0,0.9723,2e-05,5.00461]
[1776436504107,47.78,77778.73,0.0,0.97214,2e-05,5.02812]
[1776436506695,47.82,77739.87,0.0,0.97136,2e-05,5.14272]
[1776436507688,47.83,77735.16,0.0,0.97127,2e-05,5.15531]
[1776436508693,47.83,77730.16,0.0,0.97118,2e-05,5.16802]
[1776436509702,47.83,77729.5,0.0,0.97116,2e-05,5.17088]
[1776436510718,47.83,77721.02,0.0,0.97101,2e-05,5.19251]
[1776436512723,47.83,77705.41,0.0,0.97073,2e-05,5.23413]
[1776436514180,47.83,77697.39,0.0,0.97058,2e-05,5.25568]
[1776436515743,47.83,77703.02,0.0,0.97068,2e-05,5.24119]
[1776436516752,47.84,77711.54,0.0,0.97082,2e-05,5.22017]
[1776436518764,47.84,77708.49,0.0,0.97077,2e-05,5.22847]
[1776436521787,47.84,77703.74,0.0,0.97067,2e-05,5.24206]
[1776436524252,47.85,77695.44,0.0,0.97052,2e-05,5.2647]
[1776436525821,47.85,77689.78,0.0,0.97041,2e-05,5.2797]
[1776436527843,47.85,77703.17,0.0,0.97064,2e-05,5.24625]
[1776436528849,47.85,77710.47,0.0,0.97077,2e-05,5.2279]
[1776436529850,47.85,77711.92,0.0,0.97079,2e-05,5.22462]
[1776436531864,47.85,77704.59,0.0,0.97067,2e-05,5.24213]
[1776436534332,47.86,77721.77,0.0,0.97096,2e-05,5.19937]
[1776436534883,47.86,77721.77,0.0,0.97096,2e-05,5.19986]
[1776436536896,47.86,77713.19,0.0,0.97081,2e-05,5.22231]
[1776436537902,47.86,77704.19,0.0,0.97064,2e-05,5.24587]
[1776436538914,47.86,77710.36,0.0,0.97075,2e-05,5.23042]
[1776436539920,47.86,77714.46,0.0,0.97082,2e-05,5.22034]
[1776436541930,47.87,77722.37,0.0,0.97095,2e-05,5.201]
[1776436543943,47.87,77724.27,0.0,0.97098,2e-05,5.1971]
[1776436547973,47.87,77721.5,0.0,0.97092,2e-05,5.20601]
[1776436553008,47.88,77709.22,0.0,0.97069,2e-05,5.23971]
[1776436555025,47.88,77710.82,0.0,0.97071,2e-05,5.23637]
[1776436560061,47.89,77709.38,0.0,0.97067,2e-05,5.24205]
[1776436561066,47.89,77696.36,0.0,0.97044,2e-05,5.27597]
[1776436562075,47.89,77693.04,0.0,0.97038,2e-05,5.28487]
[1776436566101,47.89,77690.3,0.0,0.97032,2e-05,5.29319]
[1776436568115,47.89,77696.81,0.0,0.97043,2e-05,5.27698]
[1776436569135,47.89,77711.89,0.0,0.9707,2e-05,5.2385]
[1776436570129,47.89,77724.24,0.0,0.97091,2e-05,5.20726]
[1776436571139,47.9,77741.96,0.0,0.97122,2e-05,5.16256]
[1776436572147,47.9,77747.68,0.0,0.97132,2e-05,5.14857]
[1776436573158,47.9,77749.32,0.0,0.97134,2e-05,5.14497]
[1776436575169,47.9,77755.16,0.0,0.97144,2e-05,5.13132]
[1776436579197,47.91,77762.95,0.0,0.97156,2e-05,5.114]
[1776436580215,47.91,77769.62,0.0,0.97167,2e-05,5.0972]
[1776436581213,47.91,77768.45,0.0,0.97164,2e-05,5.10141]
[1776436586244,47.92,77772.57,0.0,0.97169,2e-05,5.09426]
[1776436588258,47.92,77782.63,0.0,0.97185,2e-05,5.07102]
[1776436589267,47.92,77788.05,0.0,0.97194,2e-05,5.05746]
[1776436590272,47.93,77789.37,0.0,0.97196,2e-05,5.05559]
[1776436595307,47.94,77786.61,0.0,0.9719,2e-05,5.06318]
[1776436598329,47.94,77795.1,0.0,0.97203,2e-05,5.04406]
[1776436599335,47.94,77797.48,0.0,0.97207,2e-05,5.03885]
[1776436604374,47.96,77796.32,0.0,0.97202,2e-05,5.0461]
[1776436609409,47.96,77801.19,0.0,0.97208,2e-05,5.03752]
[1776436614447,47.97,77799.29,0.0,0.97203,2e-05,5.04508]
[1776436616458,47.98,77805.57,0.0,0.97213,2e-05,5.03086]
[1776436619494,47.98,77806.96,0.0,0.97213,2e-05,5.0296]
[1776436621513,47.99,77815.26,0.0,0.97226,2e-05,5.01124]
[1776436622509,47.99,77822.26,0.0,0.97237,2e-05,4.9947]
[1776436627546,48.0,77807.32,0.0,0.97209,2e-05,5.03572]
[1776436631577,48.01,77813.9,0.0,0.97219,2e-05,5.02231]
[1776436632601,48.01,77826.34,0.0,0.97239,2e-05,4.99231]
[1776436634065,48.01,77837.74,0.0,0.97258,2e-05,4.96503]
[1776436634720,48.02,77837.74,0.0,0.97257,2e-05,4.96589]
[1776436637625,48.02,77846.37,0.0,0.9727,2e-05,4.94642]
[1776436638630,48.02,77856.05,0.0,0.97286,2e-05,4.9236]
[1776436639638,48.03,77860.21,0.0,0.97292,2e-05,4.91437]
[1776436640648,48.03,77864.97,0.0,0.97299,2e-05,4.90467]
[1776436645681,48.04,77862.84,0.0,0.97292,2e-05,4.91469]
[1776436650718,48.06,77858.53,0.0,0.97282,2e-05,4.92992]
[1776436654210,48.06,77853.45,0.0,0.97273,2e-05,4.94303]
[1776436655752,48.09,77850.26,0.0,0.97261,2e-05,4.96072]
[1776436656760,48.09,77834.25,0.0,0.97233,2e-05,5.00096]
[1776436657767,48.09,77828.09,0.0,0.97222,2e-05,5.01698]
[1776436662801,48.1,77820.38,0.0,0.97207,2e-05,5.03995]
[1776436664289,48.11,77814.86,0.0,0.97197,2e-05,5.05441]
[1776436667836,48.11,77799.89,0.0,0.97169,2e-05,5.0946]
[1776436668843,48.12,77792.55,0.0,0.97156,2e-05,5.11361]
[1776436671864,48.12,77804.38,0.0,0.97176,2e-05,5.08586]
[1776436672871,48.12,77809.41,0.0,0.97184,2e-05,5.07396]
[1776436677907,48.15,77813.54,0.0,0.97184,2e-05,5.07318]
[1776436679924,48.17,77818.86,0.0,0.97189,2e-05,5.06729]
[1776436681938,48.2,77820.14,0.0,0.97182,2e-05,5.0777]
[1776436684445,48.23,77842.65,0.0,0.97215,2e-05,5.0297]
[1776436685961,48.23,77848.17,0.0,0.97223,2e-05,5.0168]
[1776436687979,48.23,77849.71,0.0,0.97225,2e-05,5.01452]
[1776436689995,48.24,77854.94,0.0,0.97233,2e-05,5.00316]
[1776436694515,48.26,77847.56,0.0,0.97214,2e-05,5.03143]
[1776436697043,48.27,77827.95,0.0,0.97179,2e-05,5.08228]
[1776436698052,48.27,77825.47,0.0,0.97174,2e-05,5.08911]
[1776436700067,48.27,77832.12,0.0,0.97185,2e-05,5.07386]
[1776436705100,48.28,77830.12,0.0,0.97179,2e-05,5.08215]
[1776436708142,48.29,77847.94,0.0,0.97208,2e-05,5.03987]
[1776436709183,48.29,77852.17,0.0,0.97215,2e-05,5.03014]
[1776436710160,48.29,77858.48,0.0,0.97225,2e-05,5.01531]
[1776436711165,48.29,77864.75,0.0,0.97236,2e-05,4.99849]
[1776436716200,48.3,77867.02,0.0,0.97237,2e-05,4.99676]
[1776436720228,48.31,77875.78,0.0,0.9725,2e-05,4.97832]
[1776436721287,48.31,77879.01,0.0,0.97255,2e-05,4.97121]
[1776436723255,48.32,77881.68,0.0,0.97258,2e-05,4.96631]
[1776436726276,48.35,77872.72,0.0,0.97237,2e-05,4.99787]
[1776436727281,48.37,77866.58,0.0,0.97221,2e-05,5.02062]
[1776436728290,48.37,77848.19,0.0,0.9719,2e-05,5.06679]
[1776436729297,48.37,77850.93,0.0,0.97194,2e-05,5.06066]
[1776436730303,48.37,77868.41,0.0,0.97223,2e-05,5.01817]
[1776436731310,48.37,77863.1,0.0,0.97214,2e-05,5.03198]
[1776436732317,48.38,77858.11,0.0,0.97205,2e-05,5.045]
[1776436737357,48.38,77857.49,0.0,0.97201,2e-05,5.04995]
[1776436739372,48.39,77857.62,0.0,0.97201,2e-05,5.05093]
[1776436743397,48.39,77847.45,0.0,0.97182,2e-05,5.07871]
[1776436744411,48.39,77831.61,0.0,0.97155,2e-05,5.11814]
[1776436745411,48.4,77813.98,0.0,0.97124,2e-05,5.1634]
[1776436746420,48.4,77807.08,0.0,0.97112,2e-05,5.1812]
[1776436747425,48.4,77805.38,0.0,0.97108,2e-05,5.1859]
[1776436752463,48.41,77810.54,0.0,0.97116,2e-05,5.17529]
[1776436757495,48.41,77816.72,0.0,0.97125,2e-05,5.16189]
[1776436759509,48.41,77826.05,0.0,0.9714,2e-05,5.13942]
[1776436760523,48.42,77827.1,0.0,0.97142,2e-05,5.13728]
[1776436764545,48.42,77845.05,0.0,0.97171,2e-05,5.09452]
[1776436765552,48.42,77850.47,0.0,0.9718,2e-05,5.08164]
[1776436767565,48.43,77855.99,0.0,0.97189,2e-05,5.06916]
[1776436768572,48.43,77860.7,0.0,0.97196,2e-05,5.05812]
[1776436770586,48.43,77866.97,0.0,0.97206,2e-05,5.04394]
[1776436773608,48.44,77871.84,0.0,0.97214,2e-05,5.03182]
[1776436778643,48.45,77875.1,0.0,0.97217,2e-05,5.02722]
[1776436783680,48.45,77875.81,0.0,0.97216,2e-05,5.02815]
[1776436784687,48.46,77864.04,0.0,0.97196,2e-05,5.05849]
[1776436785694,48.46,77863.6,0.0,0.97195,2e-05,5.06018]
[1776436788718,48.48,77869.42,0.0,0.97199,2e-05,5.0532]
[1776436793770,48.56,77873.37,0.0,0.97186,2e-05,5.07338]
[1776436795768,48.59,77881.33,0.0,0.97192,2e-05,5.06537]
[1776436796778,48.59,77884.69,0.0,0.97197,2e-05,5.0577]
[1776436799796,48.6,77883.8,0.0,0.97194,2e-05,5.06179]
[1776436804834,48.64,77886.19,0.0,0.97189,2e-05,5.07012]
[1776436807854,48.64,77899.71,0.0,0.97211,2e-05,5.03748]
[1776436808870,48.64,77897.88,0.0,0.97208,2e-05,5.04207]
[1776436810875,48.64,77881.66,0.0,0.97181,2e-05,5.08205]
[1776436811886,48.64,77880.02,0.0,0.97178,2e-05,5.08607]
[1776436816925,48.64,77878.18,0.0,0.97175,2e-05,5.09043]
[1776436817940,48.64,77898.75,0.0,0.9721,2e-05,5.03972]
[1776436818937,48.64,77911.29,0.0,0.97231,2e-05,5.00906]
[1776436819944,48.64,77914.22,0.0,0.97235,2e-05,5.002]
[1776436821959,48.64,77919.32,0.0,0.97244,2e-05,4.98978]
[1776436823973,48.64,77929.03,0.0,0.9726,2e-05,4.9664]
[1776436825477,48.65,77932.67,0.0,0.97264,2e-05,4.96069]
[1776436831021,48.66,77928.18,0.0,0.97253,2e-05,4.976]
[1776436832030,48.67,77921.73,0.0,0.97241,2e-05,4.99303]
[1776436833037,48.67,77920.49,0.0,0.97239,2e-05,4.99617]
[1776436834045,48.67,77928.44,0.0,0.97252,2e-05,4.97692]
[1776436835549,48.68,77931.6,0.0,0.97256,2e-05,4.97205]
[1776436838082,48.68,77924.34,0.0,0.97243,2e-05,4.99131]
[1776436841095,48.68,77921.78,0.0,0.97238,2e-05,4.99787]
[1776436846167,48.68,77919.78,0.0,0.97234,2e-05,5.00328]
[1776436848146,48.68,77929.06,0.0,0.9725,2e-05,4.98086]
[1776436849205,48.68,77930.45,0.0,0.97252,2e-05,4.9776]
[1776436851218,48.68,77908.22,0.0,0.97215,2e-05,5.03183]
[1776436852188,48.68,77902.27,0.0,0.97205,2e-05,5.04667]
[1776436853191,48.69,77905.67,0.0,0.9721,2e-05,5.03964]
[1776436854219,48.69,77912.74,0.0,0.97221,2e-05,5.02299]
[1776436855717,48.69,77912.22,0.0,0.97219,2e-05,5.02564]
[1776436858233,48.7,77904.37,0.0,0.97205,2e-05,5.04623]
[1776436859235,48.7,77900.86,0.0,0.97199,2e-05,5.0555]
[1776436860241,48.7,77908.26,0.0,0.97211,2e-05,5.03798]
[1776436861249,48.7,77914.15,0.0,0.9722,2e-05,5.02421]
[1776436862255,48.7,77920.54,0.0,0.97231,2e-05,5.00927]
[1776436863263,48.71,77930.83,0.0,0.97247,2e-05,4.9849]
[1776436864270,48.71,77933.39,0.0,0.97251,2e-05,4.97941]
[1776436869308,48.71,77932.91,0.0,0.97249,2e-05,4.98237]
[1776436873334,48.71,77927.38,0.0,0.97239,2e-05,4.99624]
[1776436878369,48.72,77934.15,0.0,0.9725,2e-05,4.98018]
[1776436879386,48.72,77935.71,0.0,0.97253,2e-05,4.97651]
[1776436882397,48.72,77942.77,0.0,0.97263,2e-05,4.96214]
[1776436885942,48.74,77947.47,0.0,0.97267,2e-05,4.9552]
[1776436891463,48.74,77942.61,0.0,0.9726,2e-05,4.9655]
[1776436896497,48.74,77946.24,0.0,0.97266,2e-05,4.9573]
[1776436901581,48.74,77945.56,0.0,0.97264,2e-05,4.95957]
[1776436903551,48.74,77955.24,0.0,0.9728,2e-05,4.93657]
[1776436905566,48.74,77965.7,0.0,0.97297,2e-05,4.91156]
[1776436906568,48.74,77970.25,0.0,0.97304,2e-05,4.90105]
[1776436911604,48.75,77969.02,0.0,0.97301,2e-05,4.90511]
[1776436916639,48.75,77972.16,0.0,0.97305,2e-05,4.89873]
[1776436919661,48.75,77976.8,0.0,0.97313,2e-05,4.88836]
[1776436924720,48.76,77974.95,0.0,0.97309,2e-05,4.89407]
[1776436929771,48.76,77981.12,0.0,0.97318,2e-05,4.88007]
[1776436930781,48.76,77988.35,0.0,0.9733,2e-05,4.86308]
[1776436931775,48.76,77989.38,0.0,0.97331,2e-05,4.8615]
[1776436934822,48.76,77994.47,0.0,0.97338,2e-05,4.85025]
[1776436939879,48.77,77995.19,0.0,0.97339,2e-05,4.84981]
[1776436940889,48.77,78009.17,0.0,0.97361,2e-05,4.81664]
[1776436941924,48.77,78021.15,0.0,0.9738,2e-05,4.78865]
[1776436942903,48.77,78022.84,0.0,0.97382,2e-05,4.7854]
[1776436947944,48.78,78022.14,0.0,0.97379,2e-05,4.78962]
[1776436952973,48.78,78020.07,0.0,0.97376,2e-05,4.79413]
[1776436954987,48.78,78025.53,0.0,0.97384,2e-05,4.78211]
[1776436955994,48.78,78021.67,0.0,0.97378,2e-05,4.79165]
[1776436958008,48.79,78012.42,0.0,0.97362,2e-05,4.81475]
[1776436960026,48.79,78003.09,0.0,0.97347,2e-05,4.83759]
[1776436965101,48.79,78007.2,0.0,0.97352,2e-05,4.82926]
[1776436966078,48.8,78015.0,0.0,0.97364,2e-05,4.81116]
[1776436967084,48.8,78017.94,0.0,0.97369,2e-05,4.8045]
[1776436971119,48.8,78027.11,0.0,0.97384,2e-05,4.78251]
[1776436976152,48.79,78030.46,0.0,0.97389,2e-05,4.77435]
[1776436981186,48.79,78044.12,0.0,0.97411,2e-05,4.74233]
[1776436985234,48.79,78048.64,0.0,0.97418,2e-05,4.73189]
[1776436986233,48.79,78057.72,0.0,0.97432,2e-05,4.71074]
[1776436987236,48.79,78063.35,0.0,0.97441,2e-05,4.6977]
[1776436988244,48.8,78064.21,0.0,0.97442,2e-05,4.69577]
[1776436993278,48.8,78063.33,0.0,0.9744,2e-05,4.69817]
[1776436997305,48.8,78065.04,0.0,0.97443,2e-05,4.69447]
[1776436998313,48.8,78069.51,0.0,0.9745,2e-05,4.68418]
[1776437002340,48.8,78073.49,0.0,0.97455,2e-05,4.67534]
[1776437007382,48.8,78072.38,0.0,0.97453,2e-05,4.67846]
[1776437008394,48.8,78063.29,0.0,0.97439,2e-05,4.69963]
[1776437009390,48.8,78058.96,0.0,0.97432,2e-05,4.70977]
[1776437011407,48.8,78054.28,0.0,0.97426,2e-05,4.71869]
[1776437013419,48.8,78057.6,0.0,0.97431,2e-05,4.71101]
[1776437014434,48.8,78057.33,0.0,0.97431,2e-05,4.71169]
[1776437016961,48.8,78009.68,0.0,0.97356,2e-05,4.82358]
[1776437018517,48.8,77969.49,0.0,0.97291,2e-05,4.9195]
[1776437019519,48.8,77956.44,0.0,0.9727,2e-05,4.95103]
[1776437020537,48.8,77949.31,0.0,0.97258,2e-05,4.96842]
[1776437021541,48.8,77942.35,0.0,0.97246,2e-05,4.98541]
[1776437022546,48.8,77921.44,0.0,0.97212,2e-05,5.03644]
[1776437023552,48.8,77912.71,0.0,0.97197,2e-05,5.05782]
[1776437024563,48.8,77911.6,0.0,0.97195,2e-05,5.06052]
[1776437025572,48.8,77924.18,0.0,0.97216,2e-05,5.02972]
[1776437027044,48.8,77903.1,0.0,0.97181,2e-05,5.0814]
[1776437028590,48.8,77895.91,0.0,0.97169,2e-05,5.09906]
[1776437029594,48.8,77893.9,0.0,0.97165,2e-05,5.10392]
[1776437030601,48.8,77901.39,0.0,0.97178,2e-05,5.08534]
[1776437031611,48.8,77898.2,0.0,0.97173,2e-05,5.09313]
[1776437032616,48.8,77892.41,0.0,0.97163,2e-05,5.10733]
[1776437034639,48.8,77889.28,0.0,0.97158,2e-05,5.11495]
[1776437035650,48.8,77852.24,0.0,0.97095,2e-05,5.20692]
[1776437037116,48.8,77854.6,0.0,0.97099,2e-05,5.20043]
[1776437037661,48.8,77866.85,0.0,0.9712,2e-05,5.16983]
[1776437038673,48.8,77866.85,0.0,0.9712,2e-05,5.16956]
[1776437039678,48.8,77870.73,0.0,0.97127,2e-05,5.15968]
[1776437041691,48.8,77888.49,0.0,0.97158,2e-05,5.11521]
[1776437042697,48.8,77888.49,0.0,0.97158,2e-05,5.11506]
[1776437043716,48.8,77891.07,0.0,0.97162,2e-05,5.10855]
[1776437047191,48.79,77906.42,0.0,0.97188,2e-05,5.07027]
[1776437048758,48.79,77915.25,0.0,0.97203,2e-05,5.04855]
[1776437049750,48.79,77916.31,0.0,0.97205,2e-05,5.04592]
[1776437050756,48.79,77901.74,0.0,0.97181,2e-05,5.08169]
[1776437051765,48.79,77901.67,0.0,0.97181,2e-05,5.08171]
[1776437054784,48.79,77874.01,0.0,0.97134,2e-05,5.14977]
[1776437058814,48.79,77883.78,0.0,0.97151,2e-05,5.12471]
[1776437059819,48.79,77883.78,0.0,0.97151,2e-05,5.12455]
[1776437064857,48.79,77875.31,0.0,0.97137,2e-05,5.14476]
[1776437068891,48.79,77881.49,0.0,0.97148,2e-05,5.12881]
[1776437069893,48.79,77889.32,0.0,0.97162,2e-05,5.10912]
[1776437071905,48.78,77898.03,0.0,0.97178,2e-05,5.08525]
[1776437077421,48.78,77936.08,0.0,0.97242,2e-05,4.99187]
[1776437078955,48.78,77940.06,0.0,0.97248,2e-05,4.98177]
[1776437079966,48.78,77954.77,0.0,0.97273,2e-05,4.94575]
[1776437080970,48.78,77967.77,0.0,0.97294,2e-05,4.91409]
[1776437081986,48.78,77970.19,0.0,0.97298,2e-05,4.90797]
[1776437082990,48.78,77975.99,0.0,0.97308,2e-05,4.89376]
[1776437085029,48.78,77967.71,0.0,0.97295,2e-05,4.91305]
[1776437086015,48.78,77953.66,0.0,0.97272,2e-05,4.94688]
[1776437087014,48.78,77972.72,0.0,0.97304,2e-05,4.90033]
[1776437089026,48.77,77982.22,0.0,0.97319,2e-05,4.87692]
[1776437090043,48.77,77987.43,0.0,0.97328,2e-05,4.86423]
[1776437092047,48.77,77980.43,0.0,0.97317,2e-05,4.88017]
[1776437095070,48.77,77986.89,0.0,0.97328,2e-05,4.86397]
[1776437096075,48.77,78001.17,0.0,0.97351,2e-05,4.82982]
[1776437099098,48.77,78013.21,0.0,0.97371,2e-05,4.80084]
[1776437100113,48.77,78024.63,0.0,0.97389,2e-05,4.77384]
[1776437104135,48.77,78013.35,0.0,0.97371,2e-05,4.79998]
[1776437106151,48.76,78004.92,0.0,0.97358,2e-05,4.81976]
[1776437110179,48.76,78021.42,0.0,0.97385,2e-05,4.78]
[1776437111188,48.76,78027.63,0.0,0.97394,2e-05,4.76532]
[1776437115221,48.76,78021.9,0.0,0.97386,2e-05,4.77855]
[1776437117237,48.76,78014.99,0.0,0.97375,2e-05,4.79464]
[1776437118246,48.76,78008.71,0.0,0.97365,2e-05,4.80947]
[1776437119264,48.76,77989.33,0.0,0.97334,2e-05,4.85497]
[1776437120259,48.76,77977.75,0.0,0.97316,2e-05,4.88233]
[1776437124288,48.76,77984.82,0.0,0.97328,2e-05,4.86432]
[1776437125294,48.76,77990.75,0.0,0.97337,2e-05,4.84996]
[1776437126303,48.75,78002.13,0.0,0.97356,2e-05,4.82274]
[1776437127307,48.75,78007.14,0.0,0.97364,2e-05,4.8107]
[1776437132349,48.75,78008.35,0.0,0.97367,2e-05,4.80491]
[1776437137382,48.75,77998.06,0.0,0.97352,2e-05,4.82838]
[1776437140401,48.75,77987.98,0.0,0.97336,2e-05,4.85168]
[1776437141409,48.75,77980.61,0.0,0.97324,2e-05,4.86899]
[1776437145456,48.74,77970.15,0.0,0.97308,2e-05,4.8929]
[1776437146460,48.74,77959.98,0.0,0.97292,2e-05,4.91732]
[1776437147459,48.74,77949.23,0.0,0.97274,2e-05,4.94249]
[1776437152494,48.74,77937.77,0.0,0.97257,2e-05,4.96861]
[1776437153501,48.74,77934.95,0.0,0.97252,2e-05,4.97503]
[1776437154512,48.73,77921.03,0.0,0.9723,2e-05,5.00846]
[1776437155515,48.73,77909.39,0.0,0.9721,2e-05,5.03641]
[1776437156522,48.73,77903.53,0.0,0.97201,2e-05,5.05023]
[1776437159543,48.73,77913.85,0.0,0.97219,2e-05,5.02429]
[1776437160551,48.73,77912.55,0.0,0.97217,2e-05,5.02746]
[1776437165585,48.73,77911.35,0.0,0.97216,2e-05,5.0288]
[1776437167598,48.72,77917.02,0.0,0.97226,2e-05,5.01393]
[1776437168606,48.72,77915.98,0.0,0.97224,2e-05,5.01599]
[1776437172641,48.72,77905.7,0.0,0.97208,2e-05,5.03919]
[1776437173646,48.72,77893.66,0.0,0.97189,2e-05,5.06825]
[1776437174652,48.71,77872.07,0.0,0.97153,2e-05,5.12089]
[1776437176664,48.71,77858.18,0.0,0.97129,2e-05,5.15508]
[1776437178206,48.71,77853.59,0.0,0.97121,2e-05,5.16632]
[1776437179766,48.71,77859.43,0.0,0.97132,2e-05,5.15082]
[1776437180719,48.71,77870.08,0.0,0.9715,2e-05,5.12433]
[1776437181706,48.71,77843.71,0.0,0.97106,2e-05,5.18914]
[1776437183721,48.71,77829.16,0.0,0.97081,2e-05,5.22509]
[1776437184733,48.71,77819.07,0.0,0.97063,2e-05,5.25054]
[1776437185734,48.7,77798.5,0.0,0.97028,2e-05,5.30191]
[1776437186742,48.7,77787.64,0.0,0.97008,2e-05,5.3296]
[1776437188283,48.7,77803.83,0.0,0.97038,2e-05,5.28695]
[1776437189763,48.7,77814.18,0.0,0.97056,2e-05,5.26033]
[1776437190772,48.7,77825.03,0.0,0.97075,2e-05,5.23292]
[1776437191779,48.7,77843.05,0.0,0.97108,2e-05,5.18513]
[1776437192786,48.7,77849.76,0.0,0.9712,2e-05,5.16809]
[1776437193793,48.7,77854.06,0.0,0.97127,2e-05,5.15713]
[1776437195807,48.7,77840.83,0.0,0.97105,2e-05,5.18981]
[1776437196817,48.69,77834.38,0.0,0.97094,2e-05,5.20575]
[1776437198357,48.69,77830.09,0.0,0.97087,2e-05,5.21597]
[1776437199848,48.69,77841.23,0.0,0.97106,2e-05,5.18771]
[1776437200849,48.69,77839.69,0.0,0.97104,2e-05,5.19133]
[1776437202862,48.69,77835.09,0.0,0.97096,2e-05,5.20235]
[1776437203870,48.69,77825.66,0.0,0.9708,2e-05,5.2258]
[1776437204876,48.69,77822.55,0.0,0.97075,2e-05,5.23333]
[1776437206891,48.69,77832.43,0.0,0.97092,2e-05,5.20783]
[1776437208451,48.69,77867.26,0.0,0.97152,2e-05,5.12057]
[1776437208916,48.68,77867.26,0.0,0.97153,2e-05,5.12014]
[1776437209922,48.68,77866.79,0.0,0.97152,2e-05,5.12118]
[1776437214961,48.68,77865.46,0.0,0.9715,2e-05,5.12388]
[1776437218520,48.68,77851.36,0.0,0.97127,2e-05,5.15794]
[1776437222009,48.68,77857.43,0.0,0.97138,2e-05,5.14179]
[1776437224029,48.67,77862.74,0.0,0.97148,2e-05,5.12728]
[1776437226042,48.67,77866.69,0.0,0.97155,2e-05,5.11622]
[1776437230077,48.67,77850.45,0.0,0.97129,2e-05,5.15468]
[1776437231080,48.66,77847.99,0.0,0.97125,2e-05,5.16065]
[1776437234110,48.66,77848.39,0.0,0.97126,2e-05,5.15908]
[1776437235119,48.66,77850.61,0.0,0.9713,2e-05,5.15337]
[1776437238661,48.66,77857.25,0.0,0.97141,2e-05,5.13666]
[1776437242166,48.66,77855.33,0.0,0.97138,2e-05,5.14116]
[1776437243173,48.66,77851.44,0.0,0.97131,2e-05,5.15071]
[1776437247205,48.66,77847.06,0.0,0.97124,2e-05,5.16114]
[1776437249215,48.66,77856.39,0.0,0.9714,2e-05,5.13738]
[1776437251228,48.66,77862.13,0.0,0.97152,2e-05,5.1207]
[1776437253245,48.66,77855.54,0.0,0.9714,2e-05,5.13688]
[1776437254250,48.66,77851.23,0.0,0.97133,2e-05,5.14732]
[1776437256270,48.66,77864.5,0.0,0.97156,2e-05,5.11417]
[1776437257271,48.66,77871.42,0.0,0.97168,2e-05,5.09692]
[1776437258278,48.66,77876.69,0.0,0.97177,2e-05,5.0838]
[1776437260293,48.65,77880.15,0.0,0.97184,2e-05,5.07355]
[1776437262307,48.65,77866.76,0.0,0.97161,2e-05,5.10652]
[1776437263315,48.65,77861.56,0.0,0.97153,2e-05,5.11879]
[1776437265342,48.65,77870.03,0.0,0.97168,2e-05,5.09709]
[1776437268362,48.64,77871.56,0.0,0.97171,2e-05,5.0916]
[1776437273396,48.64,77859.88,0.0,0.97153,2e-05,5.11869]
[1776437276418,48.63,77865.45,0.0,0.97163,2e-05,5.10354]
[1776437277425,48.63,77873.08,0.0,0.97177,2e-05,5.08407]
[1776437280449,48.63,77866.31,0.0,0.97166,2e-05,5.09904]
[1776437284476,48.62,77873.8,0.0,0.9718,2e-05,5.07867]
[1776437285486,48.62,77875.2,0.0,0.97183,2e-05,5.07406]
[1776437286494,48.62,77868.95,0.0,0.97173,2e-05,5.08951]
[1776437287501,48.62,77868.84,0.0,0.97173,2e-05,5.08918]
[1776437292533,48.55,77877.73,0.0,0.97204,2e-05,5.04358]
[1776437293540,48.55,77884.87,0.0,0.97216,2e-05,5.02603]
[1776437294549,48.55,77893.11,0.0,0.9723,2e-05,5.00534]
[1776437296567,48.54,77917.78,0.0,0.97274,2e-05,4.94049]
[1776437297571,48.54,77924.36,0.0,0.97285,2e-05,4.92422]
[1776437298581,48.54,77927.52,0.0,0.9729,2e-05,4.91626]
[1776437299586,48.54,77941.03,0.0,0.97312,2e-05,4.8834]
[1776437300624,48.54,77940.54,0.0,0.97312,2e-05,4.88434]
[1776437301616,48.54,77925.2,0.0,0.97287,2e-05,4.92134]
[1776437304646,48.53,77930.35,0.0,0.97296,2e-05,4.90806]
[1776437307650,48.53,77929.1,0.0,0.97294,2e-05,4.91001]
[1776437312686,48.53,77927.21,0.0,0.97293,2e-05,4.91109]
[1776437314699,48.53,77934.53,0.0,0.97306,2e-05,4.89291]
[1776437319736,48.52,77934.84,0.0,0.97307,2e-05,4.89095]
[1776437323763,48.52,77920.89,0.0,0.97285,2e-05,4.92355]
[1776437326783,48.52,77932.39,0.0,0.97304,2e-05,4.89482]
[1776437327790,48.52,77928.61,0.0,0.97298,2e-05,4.90368]
[1776437330823,48.51,77924.43,0.0,0.97292,2e-05,4.91293]
[1776437335848,48.5,77927.39,0.0,0.973,2e-05,4.90178]
[1776437338868,48.49,77919.26,0.0,0.97288,2e-05,4.91798]
[1776437341890,48.48,77924.81,0.0,0.973,2e-05,4.90106]
[1776437345935,48.48,77935.78,0.0,0.97318,2e-05,4.87356]
[1776437346925,48.48,77943.52,0.0,0.97331,2e-05,4.85476]
[1776437347933,48.48,77942.33,0.0,0.97329,2e-05,4.85742]
[1776437352968,48.48,77926.24,0.0,0.97304,2e-05,4.89518]
[1776437353975,48.48,77927.07,0.0,0.97305,2e-05,4.89294]
[1776437356997,48.48,77921.26,0.0,0.97296,2e-05,4.90624]
[1776437360034,48.47,77923.13,0.0,0.973,2e-05,4.90094]
[1776437361025,48.47,77936.29,0.0,0.97321,2e-05,4.86924]
[1776437362032,48.47,77950.45,0.0,0.97345,2e-05,4.83488]
[1776437363039,48.47,77950.87,0.0,0.97345,2e-05,4.83375]
[1776437368074,48.47,77946.62,0.0,0.97339,2e-05,4.84327]
[1776437373110,48.47,77940.1,0.0,0.9733,2e-05,4.85617]
[1776437376130,48.47,77945.9,0.0,0.97339,2e-05,4.84191]
[1776437381167,48.47,77960.69,0.0,0.97364,2e-05,4.80615]
[1776437382174,48.47,77954.65,0.0,0.97354,2e-05,4.8205]
[1776437383179,48.47,77946.96,0.0,0.97342,2e-05,4.83881]
[1776437384185,48.47,77945.03,0.0,0.97338,2e-05,4.84333]
[1776437389738,48.46,77948.21,0.0,0.97344,2e-05,4.83524]
[1776437395264,48.46,77938.27,0.0,0.97328,2e-05,4.85854]
[1776437398297,48.46,77960.11,0.0,0.97363,2e-05,4.80622]
[1776437399811,48.46,77964.09,0.0,0.9737,2e-05,4.79679]
[1776437402327,48.46,77952.88,0.0,0.97352,2e-05,4.82396]
[1776437403334,48.46,77947.94,0.0,0.97343,2e-05,4.83621]
[1776437405348,48.47,77955.51,0.0,0.97355,2e-05,4.81905]
[1776437406359,48.47,77950.26,0.0,0.97346,2e-05,4.83203]
[1776437408370,48.47,77943.22,0.0,0.97334,2e-05,4.84973]
[1776437409881,48.47,77944.59,0.0,0.97336,2e-05,4.84684]
[1776437410389,48.47,77944.59,0.0,0.97336,2e-05,4.84725]
[1776437414413,48.48,77951.07,0.0,0.97345,2e-05,4.83346]
[1776437419951,48.48,77928.64,0.0,0.97309,2e-05,4.88733]
[1776437423476,48.48,77923.5,0.0,0.97301,2e-05,4.89907]
[1776437428511,48.47,77898.19,0.0,0.9726,2e-05,4.95941]
[1776437430525,48.47,77909.13,0.0,0.97278,2e-05,4.93253]
[1776437431533,48.47,77918.24,0.0,0.97294,2e-05,4.9079]
[1776437436572,48.47,77921.8,0.0,0.97301,2e-05,4.89836]
[1776437440598,48.47,77932.21,0.0,0.97318,2e-05,4.87259]
[1776437442616,48.47,77947.68,0.0,0.97344,2e-05,4.83528]
[1776437443619,48.47,77955.75,0.0,0.97357,2e-05,4.81597]
[1776437447648,48.47,77962.5,0.0,0.97367,2e-05,4.79974]
[1776437451674,48.47,77948.73,0.0,0.97345,2e-05,4.83243]
[1776437452682,48.47,77952.28,0.0,0.97351,2e-05,4.82384]
[1776437454696,48.46,77959.58,0.0,0.97363,2e-05,4.80626]
[1776437456711,48.46,77961.78,0.0,0.97367,2e-05,4.8009]
[1776437461746,48.46,77959.96,0.0,0.97364,2e-05,4.8049]
[1776437464800,48.46,77969.83,0.0,0.9738,2e-05,4.78125]
[1776437465773,48.46,77977.11,0.0,0.97392,2e-05,4.76397]
[1776437466782,48.46,77981.52,0.0,0.97399,2e-05,4.75353]
[1776437470812,48.46,77989.69,0.0,0.97411,2e-05,4.73425]
[1776437472825,48.46,77992.62,0.0,0.97416,2e-05,4.7274]
[1776437474841,48.46,77999.49,0.0,0.97427,2e-05,4.71132]
[1776437478884,48.46,78003.26,0.0,0.97433,2e-05,4.70269]
[1776437481959,48.46,78010.44,0.0,0.97444,2e-05,4.68602]
[1776437482921,48.46,77979.31,0.0,0.97395,2e-05,4.75925]
[1776437483920,48.47,77984.7,0.0,0.97403,2e-05,4.74708]
[1776437484929,48.47,77976.83,0.0,0.9739,2e-05,4.76566]
[1776437485936,48.47,77965.03,0.0,0.97372,2e-05,4.7936]
[1776437486986,48.47,77964.89,0.0,0.97371,2e-05,4.79384]
[1776437491981,48.47,77958.42,0.0,0.97362,2e-05,4.80736]
[1776437492989,48.47,77951.39,0.0,0.9735,2e-05,4.82492]
[1776437493996,48.47,77946.96,0.0,0.97343,2e-05,4.83588]
[1776437495003,48.47,77939.41,0.0,0.9733,2e-05,4.85464]
[1776437500038,48.48,77935.84,0.0,0.97323,2e-05,4.86482]
[1776437502052,48.48,77942.81,0.0,0.97334,2e-05,4.84877]
[1776437504065,48.48,77949.2,0.0,0.97344,2e-05,4.83369]
[1776437509100,48.48,77950.3,0.0,0.97347,2e-05,4.83046]
[1776437513128,48.47,77958.47,0.0,0.9736,2e-05,4.81054]
[1776437514136,48.47,77965.55,0.0,0.97371,2e-05,4.79369]
[1776437515145,48.47,77984.32,0.0,0.97401,2e-05,4.74923]
[1776437517158,48.48,77991.09,0.0,0.97412,2e-05,4.73337]
[1776437520180,48.48,77997.8,0.0,0.97422,2e-05,4.71775]
[1776437522198,48.48,78006.52,0.0,0.97436,2e-05,4.69744]
[1776437524224,48.48,78027.84,0.0,0.97469,2e-05,4.64784]
[1776437525221,48.48,78043.22,0.0,0.97493,2e-05,4.6125]
[1776437526233,48.48,78043.16,0.0,0.97492,2e-05,4.61287]
[1776437528243,48.48,78048.28,0.0,0.975,2e-05,4.60156]
[1776437531264,48.48,78052.63,0.0,0.97506,2e-05,4.59235]
[1776437533279,48.48,78046.32,0.0,0.97496,2e-05,4.60745]
[1776437538313,48.49,78040.98,0.0,0.97487,2e-05,4.62108]
[1776437539327,48.49,78047.65,0.0,0.97497,2e-05,4.60593]
[1776437540834,48.49,78051.67,0.0,0.97503,2e-05,4.59693]
[1776437543351,48.49,78054.19,0.0,0.97506,2e-05,4.59199]
[1776437548386,48.49,78054.45,0.0,0.97506,2e-05,4.59287]
[1776437553421,48.5,78052.09,0.0,0.97502,2e-05,4.59775]
[1776437555435,48.5,78061.03,0.0,0.97515,2e-05,4.57783]
[1776437556442,48.5,78061.59,0.0,0.97516,2e-05,4.57689]
[1776437559464,48.5,78070.73,0.0,0.97529,2e-05,4.557]
[1776437560978,48.51,78065.31,0.0,0.97521,2e-05,4.56979]
[1776437563491,48.51,78062.55,0.0,0.97516,2e-05,4.5772]
[1776437565509,48.51,78055.86,0.0,0.97505,2e-05,4.59326]
[1776437566513,48.51,78048.92,0.0,0.97494,2e-05,4.60957]
[1776437567521,48.51,78046.99,0.0,0.97491,2e-05,4.61432]
[1776437568527,48.51,78036.06,0.0,0.97474,2e-05,4.63988]
[1776437569539,48.51,78032.15,0.0,0.97468,2e-05,4.64919]
[1776437571054,48.51,78042.85,0.0,0.97484,2e-05,4.62464]
[1776437572556,48.52,78047.65,0.0,0.97491,2e-05,4.61407]
[1776437573563,48.52,78040.53,0.0,0.9748,2e-05,4.6308]
[1776437574571,48.52,78037.23,0.0,0.97475,2e-05,4.63869]
[1776437577592,48.52,78044.8,0.0,0.97486,2e-05,4.62188]
[1776437578599,48.52,78047.06,0.0,0.9749,2e-05,4.61692]
[1776437581124,48.52,78055.64,0.0,0.97502,2e-05,4.59796]
[1776437582626,48.52,78059.59,0.0,0.97508,2e-05,4.58918]
[1776437584640,48.52,78061.28,0.0,0.9751,2e-05,4.58593]
[1776437588697,48.53,78068.16,0.0,0.9752,2e-05,4.57147]
[1776437591195,48.53,78049.6,0.0,0.97491,2e-05,4.61514]
[1776437592752,48.53,78026.75,0.0,0.97455,2e-05,4.66852]
[1776437593756,48.53,78011.5,0.0,0.97431,2e-05,4.7041]
[1776437594768,48.53,78009.11,0.0,0.97428,2e-05,4.70981]
[1776437599804,48.53,78007.85,0.0,0.97425,2e-05,4.7133]
[1776437604843,48.54,78006.17,0.0,0.97422,2e-05,4.71776]
[1776437605876,48.54,78006.4,0.0,0.97423,2e-05,4.71731]
[1776437607878,48.54,77991.17,0.0,0.97399,2e-05,4.75328]
[1776437608885,48.54,77981.64,0.0,0.97383,2e-05,4.7758]
[1776437609891,48.54,77968.93,0.0,0.97363,2e-05,4.80592]
[1776437610898,48.54,77964.79,0.0,0.97357,2e-05,4.81569]
[1776437612911,48.54,77959.33,0.0,0.97349,2e-05,4.8264]
[1776437614926,48.54,77954.31,0.0,0.97341,2e-05,4.83815]
[1776437619961,48.53,77956.53,0.0,0.97345,2e-05,4.83223]
[1776437621980,48.53,77948.48,0.0,0.97332,2e-05,4.85123]
[1776437622983,48.53,77932.97,0.0,0.97307,2e-05,4.88833]
[1776437623992,48.53,77925.7,0.0,0.97295,2e-05,4.90565]
[1776437624997,48.53,77922.67,0.0,0.97291,2e-05,4.91273]
[1776437628029,48.53,77927.93,0.0,0.973,2e-05,4.89929]
[1776437630043,48.53,77919.26,0.0,0.97286,2e-05,4.91951]
[1776437635085,48.52,77920.06,0.0,0.97288,2e-05,4.91656]
[1776437640124,48.52,77918.96,0.0,0.97287,2e-05,4.91791]
[1776437644185,48.52,77906.3,0.0,0.97267,2e-05,4.94781]
[1776437645169,48.52,77885.64,0.0,0.97233,2e-05,4.99794]
[1776437646178,48.52,77858.06,0.0,0.97187,2e-05,5.06511]
[1776437647187,48.51,77861.93,0.0,0.97194,2e-05,5.05504]
[1776437648187,48.51,77856.73,0.0,0.97185,2e-05,5.06741]
[1776437649194,48.51,77855.54,0.0,0.97183,2e-05,5.06984]
[1776437653223,48.51,77842.39,0.0,0.97162,2e-05,5.10041]
[1776437654232,48.5,77839.83,0.0,0.97158,2e-05,5.10622]
[1776437659264,48.5,77839.54,0.0,0.9716,2e-05,5.1041]
[1776437664306,48.49,77834.88,0.0,0.97154,2e-05,5.11225]
[1776437668330,48.45,77829.37,0.0,0.97153,2e-05,5.11319]
[1776437671351,48.45,77838.03,0.0,0.9717,2e-05,5.08779]
[1776437676387,48.43,77842.14,0.0,0.97182,2e-05,5.07078]
[1776437678405,48.43,77845.64,0.0,0.97188,2e-05,5.0611]
[1776437681421,48.41,77851.3,0.0,0.97202,2e-05,5.04101]
[1776437684448,48.4,77841.54,0.0,0.97189,2e-05,5.05961]
[1776437689479,48.33,77842.75,0.0,0.97207,2e-05,5.03341]
[1776437690486,48.32,77850.19,0.0,0.97222,2e-05,5.01099]
[1776437695522,48.27,77852.78,0.0,0.97239,2e-05,4.98606]
[1776437698542,48.24,77847.24,0.0,0.97236,2e-05,4.98921]
[1776437702010,48.23,77840.87,0.0,0.97231,2e-05,4.99759]
[1776437703606,48.22,77846.51,0.0,0.97242,2e-05,4.98017]
[1776437704585,48.21,77861.15,0.0,0.97269,2e-05,4.94105]
[1776437705594,48.21,77886.64,0.0,0.97311,2e-05,4.87881]
[1776437706598,48.21,77894.85,0.0,0.97325,2e-05,4.85868]
[1776437707606,48.21,77887.65,0.0,0.97313,2e-05,4.87609]
[1776437708612,48.2,77875.14,0.0,0.97293,2e-05,4.90609]
[1776437713649,48.2,77878.35,0.0,0.97298,2e-05,4.89749]
[1776437714657,48.2,77884.45,0.0,0.97309,2e-05,4.88238]
[1776437716669,48.2,77879.46,0.0,0.97301,2e-05,4.89417]
[1776437719691,48.2,77872.79,0.0,0.9729,2e-05,4.90988]
[1776437722155,48.2,77859.83,0.0,0.97269,2e-05,4.9411]
[1776437722714,48.2,77859.83,0.0,0.97269,2e-05,4.94088]
[1776437723730,48.2,77852.05,0.0,0.97256,2e-05,4.95967]
[1776437724732,48.2,77844.58,0.0,0.97244,2e-05,4.97802]
[1776437725764,48.2,77812.74,0.0,0.9719,2e-05,5.05607]
[1776437726742,48.19,77804.32,0.0,0.97176,2e-05,5.0766]
[1776437732267,48.19,77786.26,0.0,0.97148,2e-05,5.11677]
[1776437735822,48.18,77794.19,0.0,0.97163,2e-05,5.09535]
[1776437738846,48.17,77805.76,0.0,0.97186,2e-05,5.06124]
[1776437742336,48.14,77794.48,0.0,0.97173,2e-05,5.07997]
[1776437743890,48.14,77776.08,0.0,0.97142,2e-05,5.12558]
[1776437744899,48.14,77758.05,0.0,0.97111,2e-05,5.17057]
[1776437745911,48.14,77757.59,0.0,0.97111,2e-05,5.17112]
[1776437747931,48.14,77744.07,0.0,0.97088,2e-05,5.20422]
[1776437748923,48.13,77744.77,0.0,0.97089,2e-05,5.20176]
[1776437749931,48.13,77737.46,0.0,0.97077,2e-05,5.21971]
[1776437750942,48.13,77740.72,0.0,0.97083,2e-05,5.2107]
[1776437753958,48.12,77732.22,0.0,0.9707,2e-05,5.23031]
[1776437758995,48.1,77743.9,0.0,0.97097,2e-05,5.1907]
[1776437760005,48.08,77745.57,0.0,0.97104,2e-05,5.17993]
[1776437761010,48.06,77755.89,0.0,0.97126,2e-05,5.14744]
[1776437762486,48.06,77754.21,0.0,0.97124,2e-05,5.15055]
[1776437764030,48.06,77753.38,0.0,0.97123,2e-05,5.15206]
[1776437769065,48.05,77750.74,0.0,0.97121,2e-05,5.15573]
[1776437774146,48.04,77751.69,0.0,0.97124,2e-05,5.15027]
[1776437775186,48.04,77787.39,0.0,0.97186,2e-05,5.0605]
[1776437776180,48.03,77802.0,0.0,0.97215,2e-05,5.01813]
[1776437777190,48.03,77812.49,0.0,0.97233,2e-05,4.99131]
[1776437778190,48.02,77822.81,0.0,0.97251,2e-05,4.96549]
[1776437779198,48.02,77825.75,0.0,0.97256,2e-05,4.95796]
[1776437781219,48.02,77832.9,0.0,0.97268,2e-05,4.93985]
[1776437782222,48.02,77838.92,0.0,0.97278,2e-05,4.92485]
[1776437783231,48.02,77841.94,0.0,0.97284,2e-05,4.91724]
[1776437784235,48.02,77857.25,0.0,0.97309,2e-05,4.87969]
[1776437785240,48.02,77870.73,0.0,0.97331,2e-05,4.84684]
[1776437786248,48.02,77877.29,0.0,0.97342,2e-05,4.83091]
[1776437787254,48.02,77879.09,0.0,0.97345,2e-05,4.82652]
[1776437789267,48.02,77887.59,0.0,0.97359,2e-05,4.80596]
[1776437790274,48.02,77889.42,0.0,0.97362,2e-05,4.80156]
[1776437791282,48.02,77894.84,0.0,0.97372,2e-05,4.78645]
[1776437793303,48.02,77920.31,0.0,0.97413,2e-05,4.72571]
[1776437794307,48.02,77931.96,0.0,0.97431,2e-05,4.69822]
[1776437795335,48.02,77935.73,0.0,0.97437,2e-05,4.68949]
[1776437798342,48.02,77927.29,0.0,0.97423,2e-05,4.71003]
[1776437800356,48.02,77925.78,0.0,0.9742,2e-05,4.71392]
[1776437804385,48.02,77913.69,0.0,0.97401,2e-05,4.74328]
[1776437805395,48.03,77917.93,0.0,0.97408,2e-05,4.73329]
[1776437806400,48.03,77920.0,0.0,0.97411,2e-05,4.72862]
[1776437808413,48.03,77910.91,0.0,0.97396,2e-05,4.75038]
[1776437809420,48.03,77909.22,0.0,0.97393,2e-05,4.7545]
[1776437811434,48.03,77915.44,0.0,0.97403,2e-05,4.73986]
[1776437813449,48.03,77926.76,0.0,0.97421,2e-05,4.71317]
[1776437814456,48.03,77926.89,0.0,0.97421,2e-05,4.71301]
[1776437815463,48.03,77914.65,0.0,0.97402,2e-05,4.74225]
[1776437816470,48.03,77914.85,0.0,0.97402,2e-05,4.74188]
[1776437817477,48.03,77928.15,0.0,0.97423,2e-05,4.71038]
[1776437818489,48.03,77939.34,0.0,0.97441,2e-05,4.68407]
[1776437819490,48.03,77941.58,0.0,0.97444,2e-05,4.67899]
[1776437820497,48.03,77933.89,0.0,0.97432,2e-05,4.69737]
[1776437821506,48.03,77931.17,0.0,0.97427,2e-05,4.70399]
[1776437825545,48.03,77946.39,0.0,0.97451,2e-05,4.66875]
[1776437826542,48.03,77964.83,0.0,0.9748,2e-05,4.62574]
[1776437827549,48.03,77980.54,0.0,0.97504,2e-05,4.58943]
[1776437828555,48.04,77981.49,0.0,0.97505,2e-05,4.58758]
[1776437832590,48.04,77989.61,0.0,0.97517,2e-05,4.57019]
[1776437833590,48.04,77998.31,0.0,0.9753,2e-05,4.55046]
[1776437834597,48.04,77999.72,0.0,0.97532,2e-05,4.54763]
[1776437837620,48.05,78003.88,0.0,0.97537,2e-05,4.53934]
[1776437842655,48.05,77996.35,0.0,0.97524,2e-05,4.55893]
[1776437845676,48.05,77989.67,0.0,0.97513,2e-05,4.57563]
[1776437846682,48.06,77990.58,0.0,0.97514,2e-05,4.5739]
[1776437848696,48.06,77981.86,0.0,0.975,2e-05,4.5949]
[1776437849705,48.06,77982.1,0.0,0.975,2e-05,4.59469]
[1776437854738,48.06,77988.28,0.0,0.9751,2e-05,4.58003]
[1776437859773,48.07,77991.07,0.0,0.97513,2e-05,4.57484]
[1776437864808,48.07,77989.44,0.0,0.9751,2e-05,4.58044]
[1776437868850,48.08,77984.2,0.0,0.97501,2e-05,4.59402]
[1776437869842,48.08,77982.27,0.0,0.97497,2e-05,4.59884]
[1776437870853,48.08,77987.89,0.0,0.97506,2e-05,4.5861]
[1776437871859,48.08,77991.61,0.0,0.97511,2e-05,4.57781]
[1776437873289,48.08,77983.5,0.0,0.97498,2e-05,4.59733]
[1776437878909,48.09,77990.53,0.0,0.97508,2e-05,4.58263]
[1776437883359,48.09,77972.55,0.0,0.97479,2e-05,4.62605]
[1776437885957,48.09,77982.4,0.0,0.97494,2e-05,4.60363]
[1776437888980,48.09,77983.5,0.0,0.97495,2e-05,4.60197]
[1776437889985,48.1,77978.01,0.0,0.97487,2e-05,4.61505]
[1776437895021,48.1,77982.71,0.0,0.97493,2e-05,4.60548]
[1776437900060,48.1,77998.39,0.0,0.97516,2e-05,4.57054]
[1776437901066,48.1,78007.38,0.0,0.9753,2e-05,4.55012]
[1776437902075,48.11,78014.21,0.0,0.9754,2e-05,4.53516]
[1776437903499,48.11,78019.21,0.0,0.97547,2e-05,4.52408]
[1776437908115,48.11,78010.5,0.0,0.97533,2e-05,4.54611]
[1776437913569,48.12,78006.85,0.0,0.97527,2e-05,4.55427]
[1776437916170,48.12,78013.51,0.0,0.97536,2e-05,4.54]
[1776437918189,48.12,78009.02,0.0,0.97529,2e-05,4.55103]
[1776437920200,48.12,78002.22,0.0,0.97518,2e-05,4.56737]
[1776437921208,48.13,77992.66,0.0,0.97503,2e-05,4.58977]
[1776437925242,48.13,77968.27,0.0,0.97465,2e-05,4.64767]
[1776437926243,48.13,77965.34,0.0,0.9746,2e-05,4.65471]
[1776437930274,48.13,77974.6,0.0,0.97474,2e-05,4.63371]
[1776437931279,48.13,77980.59,0.0,0.97483,2e-05,4.61994]
[1776437933711,48.13,77994.28,0.0,0.97504,2e-05,4.58857]
[1776437935308,48.13,77996.4,0.0,0.97507,2e-05,4.58416]
[1776437939339,48.14,77990.92,0.0,0.97498,2e-05,4.59802]
[1776437943784,48.14,77980.05,0.0,0.9748,2e-05,4.62443]
[1776437946387,48.14,77976.77,0.0,0.97475,2e-05,4.63284]
[1776437947394,48.14,77964.66,0.0,0.97456,2e-05,4.66143]
[1776437948400,48.14,77963.14,0.0,0.97453,2e-05,4.66519]
[1776437950413,48.14,77976.35,0.0,0.97474,2e-05,4.63464]
[1776437951421,48.15,77973.55,0.0,0.97469,2e-05,4.64143]
[1776437954441,48.15,77964.65,0.0,0.97455,2e-05,4.66297]
[1776437955449,48.15,77962.9,0.0,0.97452,2e-05,4.66728]
[1776437956459,48.15,77957.43,0.0,0.97443,2e-05,4.68033]
[1776437958469,48.15,77955.68,0.0,0.9744,2e-05,4.68479]
[1776437960485,48.15,77948.86,0.0,0.97429,2e-05,4.7012]
[1776437963504,48.15,77954.34,0.0,0.97437,2e-05,4.68874]
[1776437968539,48.15,77956.47,0.0,0.9744,2e-05,4.68459]
[1776437972567,48.16,77949.74,0.0,0.9743,2e-05,4.69906]
[1776437977602,48.16,77950.43,0.0,0.97431,2e-05,4.69821]
[1776437982639,48.16,77943.12,0.0,0.97419,2e-05,4.71626]
[1776437983649,48.16,77937.22,0.0,0.97409,2e-05,4.73036]
[1776437984653,48.16,77943.27,0.0,0.97419,2e-05,4.71615]
[1776437986667,48.16,77936.27,0.0,0.97408,2e-05,4.73301]
[1776437987674,48.16,77931.55,0.0,0.974,2e-05,4.74433]
[1776437989693,48.16,77926.53,0.0,0.97392,2e-05,4.75643]
[1776437990695,48.16,77912.25,0.0,0.97369,2e-05,4.79058]
[1776437991703,48.16,77905.0,0.0,0.97357,2e-05,4.80797]
[1776437992709,48.16,77908.83,0.0,0.97363,2e-05,4.79876]
[1776437997746,48.16,77910.06,0.0,0.97365,2e-05,4.79578]
[1776438001776,48.16,77915.15,0.0,0.97374,2e-05,4.78358]
[1776438003794,48.16,77906.74,0.0,0.9736,2e-05,4.80373]
[1776438004810,48.16,77883.28,0.0,0.97322,2e-05,4.86021]
[1776438005804,48.16,77880.76,0.0,0.97318,2e-05,4.86619]
[1776438006816,48.16,77888.97,0.0,0.97331,2e-05,4.84621]
[1776438007820,48.16,77889.97,0.0,0.97333,2e-05,4.8437]
[1776438008826,48.16,77911.31,0.0,0.97368,2e-05,4.79232]
[1776438009850,48.16,77913.21,0.0,0.97371,2e-05,4.78777]
[1776438010841,48.16,77939.25,0.0,0.97412,2e-05,4.72588]
[1776438011848,48.16,77950.26,0.0,0.9743,2e-05,4.69999]
[1776438013867,48.16,77956.71,0.0,0.9744,2e-05,4.68493]
[1776438015876,48.16,77950.06,0.0,0.97429,2e-05,4.70104]
[1776438017910,48.16,77958.5,0.0,0.97442,2e-05,4.68129]
[1776438018909,48.16,77935.4,0.0,0.97406,2e-05,4.73602]
[1776438019907,48.16,77912.03,0.0,0.97368,2e-05,4.79174]
[1776438021921,48.16,77919.43,0.0,0.9738,2e-05,4.77402]
[1776438022928,48.16,77922.33,0.0,0.97385,2e-05,4.7671]
[1776438024940,48.16,77914.75,0.0,0.97372,2e-05,4.78521]
[1776438025947,48.16,77908.62,0.0,0.97363,2e-05,4.79988]
[1776438026963,48.16,77906.07,0.0,0.97358,2e-05,4.80595]
[1776438028979,48.16,77897.65,0.0,0.97345,2e-05,4.82609]
[1776438029986,48.16,77895.67,0.0,0.97342,2e-05,4.83078]
[1776438031000,48.16,77890.31,0.0,0.97334,2e-05,4.84151]
[1776438033007,48.16,77880.45,0.0,0.97318,2e-05,4.86512]
[1776438034450,48.16,77867.81,0.0,0.97297,2e-05,4.89564]
[1776438036060,48.16,77866.94,0.0,0.97296,2e-05,4.89741]
[1776438038056,48.16,77859.14,0.0,0.97284,2e-05,4.91601]
[1776438043102,48.16,77857.44,0.0,0.97282,2e-05,4.91907]
[1776438047121,48.15,77869.26,0.0,0.97302,2e-05,4.88943]
[1776438048131,48.15,77866.34,0.0,0.97297,2e-05,4.89636]
[1776438051200,48.15,77859.9,0.0,0.97287,2e-05,4.91169]
[1776438052260,48.15,77858.43,0.0,0.97284,2e-05,4.91489]
[1776438054616,48.15,77881.51,0.0,0.97323,2e-05,4.85841]
[1776438055185,48.15,77881.51,0.0,0.97323,2e-05,4.85825]
[1776438056193,48.15,77901.64,0.0,0.97356,2e-05,4.80962]
[1776438057196,48.15,77917.75,0.0,0.97382,2e-05,4.77101]
[1776438058203,48.15,77921.81,0.0,0.97388,2e-05,4.76136]
[1776438060220,48.15,77929.63,0.0,0.97401,2e-05,4.74283]
[1776438061224,48.15,77939.87,0.0,0.97417,2e-05,4.71862]
[1776438062231,48.15,77940.81,0.0,0.97418,2e-05,4.71651]
[1776438064689,48.15,77951.21,0.0,0.97435,2e-05,4.69219]
[1776438066259,48.15,77955.2,0.0,0.97441,2e-05,4.68309]
[1776438070287,48.15,77958.23,0.0,0.97445,2e-05,4.67667]
[1776438072301,48.16,77949.93,0.0,0.97432,2e-05,4.69659]
[1776438073308,48.16,77951.36,0.0,0.97434,2e-05,4.69337]
[1776438074761,48.16,77957.89,0.0,0.97444,2e-05,4.67814]
[1776438078344,48.16,77943.49,0.0,0.97421,2e-05,4.71275]
[1776438079352,48.16,77937.98,0.0,0.97412,2e-05,4.72589]
[1776438080357,48.16,77932.67,0.0,0.97403,2e-05,4.73857]
[1776438082373,48.16,77925.97,0.0,0.97393,2e-05,4.75461]
[1776438083378,48.16,77925.03,0.0,0.97391,2e-05,4.75688]
[1776438088414,48.16,77930.93,0.0,0.97401,2e-05,4.74295]
[1776438090429,48.16,77924.44,0.0,0.9739,2e-05,4.75847]
[1776438091437,48.16,77918.26,0.0,0.97381,2e-05,4.77113]
[1776438092446,48.16,77905.72,0.0,0.97361,2e-05,4.80112]
[1776438093452,48.16,77897.62,0.0,0.97348,2e-05,4.82052]
[1776438094903,48.16,77863.18,0.0,0.97292,2e-05,4.90363]
[1776438096475,48.16,77857.89,0.0,0.97283,2e-05,4.9163]
[1776438101516,48.16,77854.95,0.0,0.97279,2e-05,4.92227]
[1776438104981,48.15,77848.33,0.0,0.97269,2e-05,4.93742]
[1776438106562,48.15,77841.62,0.0,0.97258,2e-05,4.95359]
[1776438107569,48.15,77836.89,0.0,0.9725,2e-05,4.96542]
[1776438108579,48.15,77845.55,0.0,0.97264,2e-05,4.94384]
[1776438109588,48.15,77828.79,0.0,0.97236,2e-05,4.98526]
[1776438110591,48.15,77817.11,0.0,0.97216,2e-05,5.01428]
[1776438111598,48.15,77807.69,0.0,0.972,2e-05,5.03775]
[1776438112606,48.15,77797.22,0.0,0.97182,2e-05,5.06388]
[1776438113618,48.15,77788.62,0.0,0.97167,2e-05,5.08551]
[1776438115059,48.15,77796.93,0.0,0.97182,2e-05,5.06473]
[1776438116642,48.15,77800.48,0.0,0.97188,2e-05,5.05591]
[1776438117644,48.15,77806.41,0.0,0.97198,2e-05,5.04162]
[1776438118648,48.16,77820.88,0.0,0.97222,2e-05,5.0064]
[1776438119656,48.16,77833.28,0.0,0.97242,2e-05,4.97704]
[1776438120663,48.16,77855.51,0.0,0.97278,2e-05,4.92425]
[1776438121670,48.17,77862.42,0.0,0.97287,2e-05,4.91001]
[1776438122685,48.18,77862.95,0.0,0.97286,2e-05,4.91158]
[1776438127714,48.22,77855.36,0.0,0.97265,2e-05,4.94372]
[1776438131743,48.24,77850.17,0.0,0.9725,2e-05,4.96517]
[1776438132751,48.24,77846.79,0.0,0.97244,2e-05,4.97521]
[1776438134768,48.25,77833.21,0.0,0.97219,2e-05,5.01165]
[1776438135772,48.26,77822.09,0.0,0.97199,2e-05,5.04011]
[1776438136781,48.26,77816.84,0.0,0.9719,2e-05,5.05358]
[1776438140807,48.29,77824.02,0.0,0.97193,2e-05,5.04969]
[1776438142820,48.3,77830.4,0.0,0.97203,2e-05,5.03521]
[1776438147856,48.3,77836.11,0.0,0.97212,2e-05,5.02193]
[1776438148863,48.3,77846.46,0.0,0.97229,2e-05,4.99647]
[1776438149871,48.3,77844.14,0.0,0.97225,2e-05,5.00229]
[1776438151885,48.3,77853.39,0.0,0.97242,2e-05,4.97762]
[1776438153902,48.3,77846.44,0.0,0.9723,2e-05,4.99496]
[1776438155916,48.3,77831.3,0.0,0.97204,2e-05,5.03253]
[1776438156920,48.3,77814.25,0.0,0.97175,2e-05,5.07489]
[1776438158945,48.3,77806.33,0.0,0.97162,2e-05,5.09461]
[1776438160948,48.31,77809.96,0.0,0.97167,2e-05,5.08671]
[1776438161958,48.31,77803.87,0.0,0.97156,2e-05,5.10253]
[1776438164976,48.31,77797.06,0.0,0.97143,2e-05,5.12132]
[1776438170013,48.32,77792.18,0.0,0.97133,2e-05,5.1363]
[1776438171040,48.32,77788.39,0.0,0.97126,2e-05,5.14635]
[1776438175058,48.33,77784.69,0.0,0.97119,2e-05,5.1577]
[1776438176057,48.33,77779.86,0.0,0.9711,2e-05,5.1708]
[1776438178069,48.33,77773.79,0.0,0.97098,2e-05,5.18699]
[1776438180084,48.33,77768.35,0.0,0.97088,2e-05,5.20156]
[1776438183108,48.34,77755.63,0.0,0.97065,2e-05,5.235]
[1776438185137,48.34,77765.66,0.0,0.97082,2e-05,5.21022]
[1776438186141,48.34,77772.59,0.0,0.97094,2e-05,5.19307]
[1776438188156,48.34,77765.36,0.0,0.97081,2e-05,5.21151]
[1776438190169,48.34,77755.41,0.0,0.97064,2e-05,5.23619]
[1776438194201,48.34,77764.83,0.0,0.97081,2e-05,5.21168]
[1776438197217,48.34,77759.29,0.0,0.97071,2e-05,5.22678]
[1776438201724,48.34,77770.36,0.0,0.97089,2e-05,5.20046]
[1776438204269,48.35,77777.44,0.0,0.97101,2e-05,5.18334]
[1776438205275,48.35,77783.16,0.0,0.97111,2e-05,5.16933]
[1776438209304,48.35,77759.88,0.0,0.97069,2e-05,5.22991]
[1776438210316,48.35,77753.17,0.0,0.97057,2e-05,5.24733]
[1776438211806,48.35,77758.07,0.0,0.97066,2e-05,5.23327]
[1776438213331,48.35,77763.86,0.0,0.97076,2e-05,5.21889]
[1776438214338,48.35,77757.74,0.0,0.97065,2e-05,5.2348]
[1776438215349,48.36,77752.3,0.0,0.97055,2e-05,5.24898]
[1776438216353,48.36,77747.41,0.0,0.97046,2e-05,5.26176]
[1776438217360,48.36,77740.89,0.0,0.97035,2e-05,5.27872]
[1776438218366,48.36,77738.42,0.0,0.9703,2e-05,5.28529]
[1776438220379,48.36,77732.59,0.0,0.97019,2e-05,5.30074]
[1776438225414,48.36,77726.58,0.0,0.97008,2e-05,5.31729]
[1776438230535,48.37,77728.69,0.0,0.97011,2e-05,5.31296]
[1776438231542,48.37,77716.6,0.0,0.96989,2e-05,5.34412]
[1776438233512,48.37,77678.43,0.0,0.96919,2e-05,5.44392]
[1776438234515,48.37,77645.05,0.0,0.96857,2e-05,5.53183]
[1776438235558,48.37,77631.65,0.0,0.96832,2e-05,5.56727]
[1776438238637,48.37,77663.13,0.0,0.96891,2e-05,5.48397]
[1776438240604,48.37,77652.84,0.0,0.96872,2e-05,5.51076]
[1776438242113,48.37,77690.75,0.0,0.96942,2e-05,5.41129]
[1776438243642,48.37,77663.49,0.0,0.96892,2e-05,5.48272]
[1776438244658,48.37,77659.14,0.0,0.96884,2e-05,5.49412]
[1776438245663,48.37,77651.9,0.0,0.96871,2e-05,5.51316]
[1776438246687,48.36,77635.62,0.0,0.9684,2e-05,5.5562]
[1776438247674,48.36,77620.47,0.0,0.96812,2e-05,5.59653]
[1776438248684,48.36,77619.3,0.0,0.9681,2e-05,5.59956]
[1776438249692,48.36,77611.12,0.0,0.96794,2e-05,5.62134]
[1776438250698,48.36,77613.35,0.0,0.96798,2e-05,5.61523]
[1776438252177,48.36,77619.06,0.0,0.96809,2e-05,5.59967]
[1776438253721,48.36,77617.62,0.0,0.96807,2e-05,5.6034]
[1776438256744,48.36,77643.44,0.0,0.96856,2e-05,5.53431]
[1776438257766,48.36,77659.33,0.0,0.96885,2e-05,5.49223]
[1776438258760,48.36,77644.15,0.0,0.96857,2e-05,5.53294]
[1776438259767,48.36,77636.09,0.0,0.96842,2e-05,5.55431]
[1776438260775,48.36,77636.09,0.0,0.96842,2e-05,5.55421]
[1776438262284,48.36,77646.27,0.0,0.96861,2e-05,5.52717]
[1776438263814,48.36,77652.67,0.0,0.96873,2e-05,5.51019]
[1776438267832,48.36,77664.58,0.0,0.96895,2e-05,5.47893]
[1776438268837,48.36,77679.79,0.0,0.96923,2e-05,5.43913]
[1776438269847,48.36,77699.72,0.0,0.96959,2e-05,5.38734]
[1776438270851,48.36,77706.65,0.0,0.96971,2e-05,5.36947]
[1776438271858,48.36,77711.11,0.0,0.96981,2e-05,5.35583]
[1776438273874,48.37,77719.19,0.0,0.96995,2e-05,5.33528]
[1776438274881,48.37,77718.12,0.0,0.96993,2e-05,5.33825]
[1776438278918,48.37,77692.13,0.0,0.96945,2e-05,5.40636]
[1776438279922,48.37,77693.84,0.0,0.96948,2e-05,5.40198]
[1776438280931,48.37,77700.5,0.0,0.9696,2e-05,5.38474]
[1776438281934,48.37,77708.39,0.0,0.96975,2e-05,5.36438]
[1776438282941,48.37,77716.99,0.0,0.9699,2e-05,5.34227]
[1776438283951,48.37,77717.02,0.0,0.9699,2e-05,5.34238]
[1776438284955,48.37,77735.23,0.0,0.97023,2e-05,5.29569]
[1776438285962,48.37,77724.62,0.0,0.97003,2e-05,5.32322]
[1776438286970,48.37,77726.01,0.0,0.97006,2e-05,5.31986]
[1776438289991,48.37,77730.4,0.0,0.97013,2e-05,5.30949]
[1776438292027,48.37,77737.85,0.0,0.97026,2e-05,5.29089]
[1776438297038,48.38,77732.07,0.0,0.97015,2e-05,5.30704]
[1776438302104,48.38,77732.73,0.0,0.97015,2e-05,5.30636]
[1776438303085,48.38,77707.22,0.0,0.96969,2e-05,5.37219]
[1776438304095,48.38,77729.07,0.0,0.97008,2e-05,5.31638]
[1776438305097,48.38,77741.41,0.0,0.9703,2e-05,5.28499]
[1776438306105,48.38,77750.93,0.0,0.97047,2e-05,5.26064]
[1776438307111,48.39,77764.13,0.0,0.9707,2e-05,5.22772]
[1776438309129,48.39,77758.3,0.0,0.97059,2e-05,5.24327]
[1776438311148,48.39,77750.05,0.0,0.97044,2e-05,5.26496]
[1776438312148,48.39,77744.64,0.0,0.97034,2e-05,5.27908]
[1776438313156,48.39,77739.01,0.0,0.97024,2e-05,5.29377]
[1776438318191,48.39,77739.5,0.0,0.97024,2e-05,5.29388]
[1776438320221,48.4,77754.27,0.0,0.9705,2e-05,5.25671]
[1776438321223,48.4,77770.03,0.0,0.97077,2e-05,5.21703]
[1776438323235,48.4,77780.17,0.0,0.97094,2e-05,5.19221]
[1776438324248,48.4,77790.69,0.0,0.97112,2e-05,5.16615]
[1776438326259,48.4,77802.6,0.0,0.97132,2e-05,5.13725]
[1776438331303,48.41,77806.82,0.0,0.97139,2e-05,5.12714]
[1776438332299,48.41,77796.99,0.0,0.97122,2e-05,5.15229]
[1776438337373,48.42,77796.6,0.0,0.97119,2e-05,5.15568]
[1776438339351,48.42,77778.56,0.0,0.97087,2e-05,5.20207]
[1776438341375,48.42,77772.95,0.0,0.97077,2e-05,5.21707]
[1776438343383,48.42,77767.24,0.0,0.97066,2e-05,5.23232]
[1776438346408,48.43,77761.09,0.0,0.97055,2e-05,5.24904]
[1776438347412,48.43,77747.51,0.0,0.97031,2e-05,5.28397]
[1776438348418,48.43,77733.76,0.0,0.97006,2e-05,5.31945]
[1776438350432,48.43,77728.59,0.0,0.96996,2e-05,5.33315]
[1776438352941,48.43,77745.81,0.0,0.97027,2e-05,5.28962]
[1776438355468,48.43,77740.3,0.0,0.97017,2e-05,5.30422]
[1776438356474,48.43,77721.32,0.0,0.96982,2e-05,5.35323]
[1776438359495,48.43,77726.67,0.0,0.96992,2e-05,5.3399]
[1776438361514,48.43,77715.75,0.0,0.96972,2e-05,5.36842]
[1776438366544,48.44,77729.11,0.0,0.96995,2e-05,5.33459]
[1776438367551,48.44,77722.2,0.0,0.96983,2e-05,5.3526]
[1776438368557,48.44,77723.88,0.0,0.96986,2e-05,5.34843]
[1776438373091,48.44,77718.34,0.0,0.96975,2e-05,5.3635]
[1776438377621,48.44,77726.35,0.0,0.96989,2e-05,5.3434]
[1776438378628,48.44,77730.07,0.0,0.96996,2e-05,5.33399]
[1776438380642,48.44,77730.73,0.0,0.96997,2e-05,5.33266]
[1776438383161,48.44,77718.88,0.0,0.96975,2e-05,5.36367]
[1776438386687,48.44,77705.81,0.0,0.96951,2e-05,5.39787]
[1776438387710,48.44,77700.16,0.0,0.96941,2e-05,5.41261]
[1776438388707,48.44,77694.55,0.0,0.96931,2e-05,5.42724]
[1776438389708,48.44,77687.94,0.0,0.96919,2e-05,5.4445]
[1776438390718,48.44,77681.81,0.0,0.96907,2e-05,5.46051]
[1776438392228,48.44,77681.85,0.0,0.96909,2e-05,5.45809]
[1776438393735,48.44,77687.24,0.0,0.96919,2e-05,5.44389]
[1776438394744,48.44,77692.05,0.0,0.96928,2e-05,5.43129]
[1776438397763,48.44,77698.48,0.0,0.96939,2e-05,5.41452]
[1776438402299,48.44,77725.31,0.0,0.96988,2e-05,5.34532]
[1776438403804,48.45,77730.38,0.0,0.96997,2e-05,5.33239]
[1776438405831,48.45,77742.9,0.0,0.97019,2e-05,5.30053]
[1776438406830,48.45,77748.93,0.0,0.9703,2e-05,5.28529]
[1776438407833,48.45,77747.75,0.0,0.97027,2e-05,5.28853]
[1776438410862,48.45,77758.79,0.0,0.97046,2e-05,5.26102]
[1776438412374,48.45,77773.69,0.0,0.97072,2e-05,5.2237]
[1776438414388,48.45,77768.97,0.0,0.97064,2e-05,5.23637]
[1776438415893,48.45,77772.67,0.0,0.9707,2e-05,5.22729]
[1776438416897,48.45,77778.7,0.0,0.9708,2e-05,5.21234]
[1776438417904,48.46,77787.63,0.0,0.97096,2e-05,5.19013]
[1776438418912,48.46,77787.96,0.0,0.97096,2e-05,5.18969]
[1776438420926,48.46,77795.82,0.0,0.97109,2e-05,5.17067]
[1776438421932,48.46,77801.25,0.0,0.97118,2e-05,5.15744]
[1776438424492,48.46,77787.03,0.0,0.97093,2e-05,5.19457]
[1776438425968,48.46,77770.34,0.0,0.97063,2e-05,5.23684]
[1776438426974,48.46,77748.4,0.0,0.97024,2e-05,5.29348]
[1776438428993,48.47,77745.92,0.0,0.97019,2e-05,5.30026]
[1776438434028,48.47,77746.57,0.0,0.9702,2e-05,5.29964]
[1776438436042,48.47,77756.11,0.0,0.97036,2e-05,5.27566]
[1776438437052,48.47,77762.76,0.0,0.97048,2e-05,5.25894]
[1776438438056,48.47,77765.82,0.0,0.97053,2e-05,5.25143]
[1776438442084,48.47,77760.41,0.0,0.97043,2e-05,5.26632]
[1776438444098,48.48,77769.65,0.0,0.97059,2e-05,5.2433]
[1776438445106,48.48,77771.13,0.0,0.97061,2e-05,5.23982]
[1776438450143,48.48,77763.93,0.0,0.97048,2e-05,5.25959]
[1776438452154,48.48,77763.05,0.0,0.97047,2e-05,5.26014]
[1776438453162,48.48,77769.98,0.0,0.97059,2e-05,5.24277]
[1776438454169,48.48,77784.08,0.0,0.97083,2e-05,5.20732]
[1776438455178,48.48,77791.45,0.0,0.97096,2e-05,5.18906]
[1776438456184,48.48,77793.91,0.0,0.971,2e-05,5.18324]
[1776438457191,48.49,77786.25,0.0,0.97086,2e-05,5.20296]
[1776438458199,48.49,77784.45,0.0,0.97083,2e-05,5.20787]
[1776438459205,48.49,77789.81,0.0,0.97092,2e-05,5.19433]
[1776438460215,48.49,77776.56,0.0,0.97069,2e-05,5.22856]
[1776438461220,48.49,77787.09,0.0,0.97087,2e-05,5.20222]
[1776438462225,48.49,77790.58,0.0,0.97093,2e-05,5.19376]
[1776438463232,48.49,77799.17,0.0,0.97108,2e-05,5.17249]
[1776438464241,48.49,77797.43,0.0,0.97104,2e-05,5.17727]
[1776438469274,48.5,77802.15,0.0,0.97111,2e-05,5.16742]
[1776438474309,48.5,77795.9,0.0,0.97099,2e-05,5.18519]
[1776438477334,48.51,77784.27,0.0,0.97078,2e-05,5.21569]
[1776438478339,48.51,77777.23,0.0,0.97065,2e-05,5.23386]
[1776438479347,48.51,77773.28,0.0,0.97058,2e-05,5.2442]
[1776438484425,48.51,77767.61,0.0,0.97047,2e-05,5.26004]
[1776438485412,48.51,77761.15,0.0,0.97035,2e-05,5.27701]
[1776438486414,48.51,77756.09,0.0,0.97026,2e-05,5.28994]
[1776438488434,48.51,77748.85,0.0,0.97013,2e-05,5.30889]
[1776438491448,48.52,77741.08,0.0,0.96999,2e-05,5.32941]
[1776438493463,48.52,77745.76,0.0,0.97007,2e-05,5.31772]
[1776438494472,48.52,77746.78,0.0,0.97009,2e-05,5.3153]
[1776438499506,48.52,77745.77,0.0,0.97006,2e-05,5.31892]
[1776438502526,48.52,77738.53,0.0,0.96993,2e-05,5.33813]
[1776438503534,48.52,77730.98,0.0,0.9698,2e-05,5.35711]
[1776438504540,48.52,77723.79,0.0,0.96967,2e-05,5.37583]
[1776438505547,48.52,77716.91,0.0,0.96954,2e-05,5.39376]
[1776438506554,48.52,77724.68,0.0,0.96968,2e-05,5.37374]
[1776438507561,48.52,77724.58,0.0,0.96968,2e-05,5.37411]
[1776438511590,48.52,77734.98,0.0,0.96987,2e-05,5.34546]
[1776438512597,48.52,77741.13,0.0,0.96998,2e-05,5.32979]
[1776438513603,48.52,77743.01,0.0,0.97002,2e-05,5.32513]
[1776438515618,48.52,77748.29,0.0,0.97011,2e-05,5.31195]
[1776438516626,48.53,77759.35,0.0,0.9703,2e-05,5.28386]
[1776438517632,48.53,77777.06,0.0,0.97061,2e-05,5.23903]
[1776438518639,48.53,77774.96,0.0,0.97057,2e-05,5.24468]
[1776438520652,48.53,77768.18,0.0,0.97045,2e-05,5.26255]
[1776438522666,48.53,77758.09,0.0,0.97027,2e-05,5.28883]
[1776438523673,48.53,77760.28,0.0,0.97031,2e-05,5.28347]
[1776438524677,48.53,77766.69,0.0,0.97042,2e-05,5.26737]
[1776438525689,48.53,77767.5,0.0,0.97043,2e-05,5.26558]
[1776438531277,48.54,77767.35,0.0,0.97042,2e-05,5.26759]
[1776438536312,48.54,77767.72,0.0,0.97041,2e-05,5.26797]
[1776438541873,48.54,77774.75,0.0,0.97053,2e-05,5.25141]
[1776438542838,48.55,77801.73,0.0,0.971,2e-05,5.18389]
[1776438543871,48.55,77810.15,0.0,0.97114,2e-05,5.16273]
[1776438544870,48.55,77831.26,0.0,0.9715,2e-05,5.11042]
[1776438546384,48.55,77820.3,0.0,0.97132,2e-05,5.13781]
[1776438547897,48.55,77820.73,0.0,0.97132,2e-05,5.13674]
[1776438551419,48.55,77826.4,0.0,0.97141,2e-05,5.12358]
[1776438554450,48.55,77835.26,0.0,0.97156,2e-05,5.10162]
[1776438557471,48.55,77839.18,0.0,0.97163,2e-05,5.09203]
[1776438559486,48.55,77820.85,0.0,0.97132,2e-05,5.13782]
[1776438560995,48.55,77815.65,0.0,0.97123,2e-05,5.15089]
[1776438562507,48.55,77811.61,0.0,0.97116,2e-05,5.16095]
[1776438567038,48.55,77821.57,0.0,0.97133,2e-05,5.13613]
[1776438568046,48.55,77824.66,0.0,0.97138,2e-05,5.12834]
[1776438570564,48.55,77836.14,0.0,0.97158,2e-05,5.09974]
[1776438571572,48.55,77834.12,0.0,0.97155,2e-05,5.10263]
[1776438573081,48.55,77825.39,0.0,0.9714,2e-05,5.12443]
[1776438574089,48.55,77824.26,0.0,0.97138,2e-05,5.12733]
[1776438575602,48.55,77829.45,0.0,0.97147,2e-05,5.1144]
[1776438577618,48.55,77839.09,0.0,0.97164,2e-05,5.09051]
[1776438578124,48.55,77839.09,0.0,0.97164,2e-05,5.09059]
[1776438583153,48.55,77835.72,0.0,0.97158,2e-05,5.0994]
[1776438585168,48.55,77831.62,0.0,0.97151,2e-05,5.10974]
[1776438587688,48.55,77824.57,0.0,0.97138,2e-05,5.12742]
[1776438589195,48.55,77817.93,0.0,0.97127,2e-05,5.1441]
[1776438590200,48.55,77815.33,0.0,0.97122,2e-05,5.1506]
[1776438593221,48.55,77828.23,0.0,0.97145,2e-05,5.11772]
[1776438594229,48.55,77828.74,0.0,0.97146,2e-05,5.1165]
[1776438599263,48.55,77826.7,0.0,0.97142,2e-05,5.12183]
[1776438602285,48.55,77820.43,0.0,0.97131,2e-05,5.13765]
[1776438604303,48.55,77827.19,0.0,0.97143,2e-05,5.12081]
[1776438605310,48.55,77827.93,0.0,0.97144,2e-05,5.11902]
[1776438607325,48.55,77821.14,0.0,0.97132,2e-05,5.13606]
[1776438612404,48.55,77818.62,0.0,0.97128,2e-05,5.14253]
[1776438615439,48.55,77817.53,0.0,0.97126,2e-05,5.14528]
[1776438619412,48.55,77825.77,0.0,0.9714,2e-05,5.12474]
[1776438622443,48.55,77836.5,0.0,0.97159,2e-05,5.09813]
[1776438623448,48.55,77851.36,0.0,0.97184,2e-05,5.06138]
[1776438624453,48.55,77861.67,0.0,0.97201,2e-05,5.03609]
[1776438625463,48.56,77860.18,0.0,0.97198,2e-05,5.03995]
[1776438629488,48.56,77853.91,0.0,0.97187,2e-05,5.05614]
[1776438634523,48.56,77858.51,0.0,0.97196,2e-05,5.04344]
[1776438638559,48.56,77866.64,0.0,0.97209,2e-05,5.0241]
[1776438639571,48.56,77879.33,0.0,0.9723,2e-05,4.99316]
[1776438640582,48.56,77889.01,0.0,0.97246,2e-05,4.96975]
[1776438641579,48.56,77898.25,0.0,0.97261,2e-05,4.94753]
[1776438642584,48.56,77899.56,0.0,0.97263,2e-05,4.94466]
[1776438647616,48.57,77886.42,0.0,0.9724,2e-05,4.9783]
[1776438648623,48.57,77887.0,0.0,0.97241,2e-05,4.97716]
[1776438653662,48.57,77891.51,0.0,0.97248,2e-05,4.96751]
[1776438658696,48.58,77890.88,0.0,0.97246,2e-05,4.97042]
[1776438659709,48.58,77882.87,0.0,0.97232,2e-05,4.99026]
[1776438660709,48.58,77878.62,0.0,0.97225,2e-05,5.0009]
[1776438663728,48.58,77877.78,0.0,0.97223,2e-05,5.00362]
[1776438665743,48.58,77870.27,0.0,0.9721,2e-05,5.02248]
[1776438667763,48.58,77868.83,0.0,0.97208,2e-05,5.02639]
[1776438668770,48.58,77859.97,0.0,0.97193,2e-05,5.04775]
[1776438669780,48.58,77859.65,0.0,0.97192,2e-05,5.04868]
[1776438670784,48.58,77865.99,0.0,0.97203,2e-05,5.03321]
[1776438671792,48.58,77871.7,0.0,0.97212,2e-05,5.01935]
[1776438672799,48.58,77874.67,0.0,0.97217,2e-05,5.01226]
[1776438677833,48.58,77872.95,0.0,0.97216,2e-05,5.01432]
[1776438679847,48.57,77867.47,0.0,0.97207,2e-05,5.02694]
[1776438680863,48.57,77860.93,0.0,0.97196,2e-05,5.04259]
[1776438681862,48.57,77868.26,0.0,0.97209,2e-05,5.02408]
[1776438682878,48.57,77876.81,0.0,0.97224,2e-05,5.00265]
[1776438683876,48.57,77872.53,0.0,0.97217,2e-05,5.01274]
[1776438685894,48.57,77875.23,0.0,0.97222,2e-05,5.00525]
[1776438686897,48.57,77882.41,0.0,0.97234,2e-05,4.98726]
[1776438687903,48.57,77891.69,0.0,0.9725,2e-05,4.96423]
[1776438688912,48.56,77898.04,0.0,0.97261,2e-05,4.94843]
[1776438689924,48.56,77888.46,0.0,0.97245,2e-05,4.97146]
[1776438690924,48.56,77883.49,0.0,0.97237,2e-05,4.98325]
[1776438693944,48.56,77891.8,0.0,0.97253,2e-05,4.95976]
[1776438694953,48.56,77886.65,0.0,0.97244,2e-05,4.972]
[1776438696966,48.56,77895.44,0.0,0.97259,2e-05,4.9499]
[1776438697974,48.56,77896.25,0.0,0.97261,2e-05,4.94763]
[1776438700993,48.55,77890.8,0.0,0.97252,2e-05,4.96]
[1776438705022,48.55,77884.3,0.0,0.97242,2e-05,4.97458]
[1776438707036,48.55,77889.97,0.0,0.97252,2e-05,4.96009]
[1776438708569,48.55,77908.23,0.0,0.97283,2e-05,4.91517]
[1776438710058,48.55,77908.45,0.0,0.97284,2e-05,4.91418]
[1776438715093,48.54,77906.78,0.0,0.97282,2e-05,4.91712]
[1776438718642,48.54,77901.21,0.0,0.97273,2e-05,4.92998]
[1776438722149,48.54,77907.82,0.0,0.97284,2e-05,4.91332]
[1776438723154,48.54,77922.52,0.0,0.97308,2e-05,4.87754]
[1776438725175,48.54,77929.07,0.0,0.97319,2e-05,4.86169]
[1776438726215,48.54,77938.25,0.0,0.97334,2e-05,4.83959]
[1776438727193,48.54,77950.41,0.0,0.97354,2e-05,4.81048]
[1776438728711,48.54,77958.37,0.0,0.97367,2e-05,4.79156]
[1776438731220,48.54,77966.2,0.0,0.97379,2e-05,4.77309]
[1776438735285,48.54,77941.73,0.0,0.9734,2e-05,4.83145]
[1776438736260,48.54,77915.88,0.0,0.97298,2e-05,4.89349]
[1776438737268,48.54,77904.67,0.0,0.97279,2e-05,4.92054]
[1776438738784,48.54,77903.62,0.0,0.97278,2e-05,4.92244]
[1776438740285,48.54,77909.7,0.0,0.97288,2e-05,4.90772]
[1776438741292,48.54,77913.39,0.0,0.97294,2e-05,4.89861]
[1776438743308,48.53,77919.09,0.0,0.97304,2e-05,4.88452]
[1776438745320,48.53,77928.82,0.0,0.9732,2e-05,4.86081]
[1776438746327,48.53,77931.72,0.0,0.97324,2e-05,4.85373]
[1776438748854,48.53,77932.35,0.0,0.97326,2e-05,4.85192]
[1776438754388,48.53,77931.91,0.0,0.97326,2e-05,4.85041]
[1776438759453,48.53,77931.11,0.0,0.97325,2e-05,4.85182]
[1776438764493,48.53,77932.3,0.0,0.97328,2e-05,4.84847]
[1776438765490,48.53,77923.72,0.0,0.97314,2e-05,4.86899]
[1776438766487,48.53,77909.13,0.0,0.9729,2e-05,4.90396]
[1776438767493,48.53,77901.44,0.0,0.97277,2e-05,4.92258]
[1776438768994,48.53,77887.32,0.0,0.97254,2e-05,4.9565]
[1776438770008,48.53,77887.41,0.0,0.97255,2e-05,4.95603]
[1776438770517,48.53,77887.41,0.0,0.97255,2e-05,4.95575]
[1776438775550,48.52,77878.88,0.0,0.97241,2e-05,4.97546]
[1776438776564,48.52,77868.94,0.0,0.97225,2e-05,4.99922]
[1776438777563,48.52,77873.87,0.0,0.97234,2e-05,4.98679]
[1776438781591,48.52,77867.52,0.0,0.97224,2e-05,5.00104]
[1776438783606,48.51,77861.8,0.0,0.97215,2e-05,5.01437]
[1776438785621,48.51,77870.57,0.0,0.9723,2e-05,4.99211]
[1776438786626,48.51,77871.78,0.0,0.97232,2e-05,4.98881]
[1776438789647,48.51,77864.16,0.0,0.9722,2e-05,5.00648]
[1776438791661,48.51,77869.75,0.0,0.9723,2e-05,4.99205]
[1776438796696,48.5,77865.03,0.0,0.97223,2e-05,5.0019]
[1776438799731,48.5,77871.76,0.0,0.97235,2e-05,4.9847]
[1776438800730,48.5,77882.1,0.0,0.97253,2e-05,4.95876]
[1776438801737,48.5,77887.64,0.0,0.97262,2e-05,4.94526]
[1776438802740,48.5,77884.35,0.0,0.97257,2e-05,4.95273]
[1776438803747,48.5,77878.14,0.0,0.97246,2e-05,4.96761]
[1776438804754,48.5,77876.05,0.0,0.97243,2e-05,4.97242]
[1776438805768,48.49,77870.5,0.0,0.97234,2e-05,4.98536]
[1776438810795,48.49,77866.89,0.0,0.97229,2e-05,4.99282]
[1776438811804,48.49,77874.39,0.0,0.97243,2e-05,4.97231]
[1776438812809,48.49,77891.24,0.0,0.97271,2e-05,4.9306]
[1776438813817,48.49,77890.25,0.0,0.9727,2e-05,4.93277]
[1776438816837,48.49,77898.16,0.0,0.97283,2e-05,4.91286]
[1776438818850,48.48,77885.26,0.0,0.97262,2e-05,4.94379]
[1776438819859,48.48,77884.44,0.0,0.97261,2e-05,4.94553]
[1776438822879,48.48,77875.0,0.0,0.97246,2e-05,4.96781]
[1776438823888,48.48,77866.35,0.0,0.97232,2e-05,4.9887]
[1776438824893,48.48,77865.67,0.0,0.97231,2e-05,4.99006]
[1776438827918,48.48,77860.48,0.0,0.97223,2e-05,5.00182]
[1776438828921,48.48,77868.24,0.0,0.97236,2e-05,4.98244]
[1776438829928,48.48,77870.71,0.0,0.9724,2e-05,4.97607]
[1776438830935,48.47,77865.57,0.0,0.97232,2e-05,4.98836]
[1776438832949,48.47,77867.13,0.0,0.97235,2e-05,4.98388]
[1776438837985,48.47,77873.18,0.0,0.97246,2e-05,4.96745]
[1776438839998,48.47,77870.77,0.0,0.97242,2e-05,4.97276]
[1776438844026,48.46,77877.12,0.0,0.97254,2e-05,4.95604]
[1776438845033,48.46,77879.17,0.0,0.97257,2e-05,4.95076]
[1776438850073,48.46,77879.35,0.0,0.97259,2e-05,4.94893]
[1776438852084,48.46,77893.29,0.0,0.97282,2e-05,4.91452]
[1776438853092,48.46,77897.02,0.0,0.97288,2e-05,4.90527]
[1776438857120,48.45,77886.42,0.0,0.97271,2e-05,4.93022]
[1776438858129,48.45,77882.8,0.0,0.97266,2e-05,4.9388]
[1776438862155,48.45,77889.86,0.0,0.97278,2e-05,4.92069]
[1776438863162,48.45,77889.04,0.0,0.97277,2e-05,4.92248]
[1776438866186,48.45,77883.99,0.0,0.97269,2e-05,4.93412]
[1776438871217,48.45,77885.63,0.0,0.97273,2e-05,4.92692]
[1776438873234,48.45,77873.95,0.0,0.97254,2e-05,4.95492]
[1776438874257,48.44,77865.04,0.0,0.97239,2e-05,4.97644]
[1776438875251,48.44,77865.04,0.0,0.9724,2e-05,4.97586]
[1776438876257,48.44,77850.52,0.0,0.97216,2e-05,5.01115]
[1776438877264,48.44,77840.4,0.0,0.97199,2e-05,5.03619]
[1776438879277,48.44,77835.74,0.0,0.97191,2e-05,5.04783]
[1776438880793,48.44,77828.03,0.0,0.97177,2e-05,5.06698]
[1776438886326,48.44,77831.63,0.0,0.97183,2e-05,5.05816]
[1776438890867,48.44,77823.69,0.0,0.9717,2e-05,5.07798]
[1776438893376,48.44,77816.85,0.0,0.97158,2e-05,5.09492]
[1776438894382,48.44,77810.24,0.0,0.97147,2e-05,5.11133]
[1776438896413,48.45,77815.68,0.0,0.97156,2e-05,5.09889]
[1776438897408,48.45,77834.41,0.0,0.97187,2e-05,5.053]
[1776438898414,48.45,77845.21,0.0,0.97205,2e-05,5.02701]
[1776438903449,48.46,77850.88,0.0,0.97212,2e-05,5.0165]
[1776438908489,48.47,77858.09,0.0,0.97222,2e-05,5.00233]
[1776438909495,48.47,77869.49,0.0,0.97241,2e-05,4.97467]
[1776438911008,48.47,77882.53,0.0,0.97262,2e-05,4.94285]
[1776438913522,48.47,77893.47,0.0,0.97281,2e-05,4.91576]
[1776438914528,48.47,77902.88,0.0,0.97297,2e-05,4.89274]
[1776438915541,48.47,77907.85,0.0,0.97305,2e-05,4.88055]
[1776438916540,48.47,77909.72,0.0,0.97308,2e-05,4.87587]
[1776438922086,48.46,77921.07,0.0,0.97327,2e-05,4.84764]
[1776438923588,48.46,77926.74,0.0,0.97336,2e-05,4.83395]
[1776438925603,48.46,77931.98,0.0,0.97345,2e-05,4.82126]
[1776438930639,48.46,77929.94,0.0,0.97342,2e-05,4.82579]
[1776438932160,48.46,77925.83,0.0,0.97336,2e-05,4.83331]
[1776438933664,48.46,77920.17,0.0,0.97327,2e-05,4.84678]
[1776438935675,48.46,77917.74,0.0,0.97324,2e-05,4.85236]
[1776438936686,48.46,77910.87,0.0,0.97312,2e-05,4.86889]
[1776438937687,48.46,77904.5,0.0,0.97302,2e-05,4.88444]
[1776438938694,48.46,77908.45,0.0,0.97308,2e-05,4.8752]
[1776438942229,48.46,77913.76,0.0,0.97317,2e-05,4.86265]
[1776438945742,48.46,77921.41,0.0,0.97329,2e-05,4.84425]
[1776438949771,48.46,77913.25,0.0,0.97316,2e-05,4.8633]
[1776438950779,48.46,77910.04,0.0,0.97311,2e-05,4.87069]
[1776438954807,48.46,77915.08,0.0,0.9732,2e-05,4.85788]
[1776438955814,48.46,77920.87,0.0,0.97329,2e-05,4.84384]
[1776438957828,48.46,77930.62,0.0,0.97345,2e-05,4.82028]
[1776438958835,48.46,77939.73,0.0,0.9736,2e-05,4.79849]
[1776438963870,48.46,77943.1,0.0,0.97366,2e-05,4.79021]
[1776438968904,48.46,77937.61,0.0,0.97357,2e-05,4.803]
[1776438973939,48.45,77939.82,0.0,0.97361,2e-05,4.7974]
[1776438978974,48.45,77938.37,0.0,0.97359,2e-05,4.80051]
[1776438983004,48.45,77934.4,0.0,0.97352,2e-05,4.8096]
[1776438985017,48.45,77930.47,0.0,0.97346,2e-05,4.81874]
[1776438987044,48.45,77935.73,0.0,0.97355,2e-05,4.80617]
[1776438988056,48.45,77944.7,0.0,0.97369,2e-05,4.78456]
[1776438989049,48.45,77944.39,0.0,0.97369,2e-05,4.78522]
[1776438994081,48.45,77939.15,0.0,0.97362,2e-05,4.79517]
[1776438995089,48.45,77934.22,0.0,0.97354,2e-05,4.80682]
[1776438996095,48.45,77923.69,0.0,0.97337,2e-05,4.83189]
[1776438997102,48.45,77919.72,0.0,0.9733,2e-05,4.84172]
[1776438998112,48.45,77914.66,0.0,0.97322,2e-05,4.8537]
[1776439002142,48.45,77922.8,0.0,0.97336,2e-05,4.83343]
[1776439003146,48.45,77928.14,0.0,0.97345,2e-05,4.82049]
[1776439004151,48.45,77936.0,0.0,0.97358,2e-05,4.80159]
[1776439005159,48.45,77938.39,0.0,0.97361,2e-05,4.7958]
[1776439010195,48.45,77936.67,0.0,0.97359,2e-05,4.7995]
[1776439012213,48.45,77928.04,0.0,0.97345,2e-05,4.81993]
[1776439017246,48.44,77926.54,0.0,0.97343,2e-05,4.82297]
[1776439019261,48.44,77932.81,0.0,0.97353,2e-05,4.80779]
[1776439020269,48.44,77939.11,0.0,0.97364,2e-05,4.79268]
[1776439021274,48.44,77944.08,0.0,0.97372,2e-05,4.78077]
[1776439026310,48.44,77948.9,0.0,0.97379,2e-05,4.7692]
[1776439027316,48.44,77959.28,0.0,0.97396,2e-05,4.74463]
[1776439029330,48.44,77965.22,0.0,0.97405,2e-05,4.73069]
[1776439031344,48.44,77977.73,0.0,0.97425,2e-05,4.7014]
[1776439036384,48.44,77972.51,0.0,0.97416,2e-05,4.71421]
[1776439039405,48.45,77967.01,0.0,0.97408,2e-05,4.72736]
[1776439044441,48.45,77972.82,0.0,0.97416,2e-05,4.71407]
[1776439049477,48.45,77970.76,0.0,0.97413,2e-05,4.71938]
[1776439054515,48.45,77964.59,0.0,0.97404,2e-05,4.73226]
[1776439059547,48.45,77990.94,0.0,0.97445,2e-05,4.67069]
[1776439060554,48.45,77995.53,0.0,0.97452,2e-05,4.66016]
[1776439065591,48.45,77991.83,0.0,0.97446,2e-05,4.6698]
[1776439070625,48.46,77988.18,0.0,0.9744,2e-05,4.67931]
[1776439075661,48.46,77984.69,0.0,0.97433,2e-05,4.68844]
[1776439080695,48.46,77986.49,0.0,0.97436,2e-05,4.68522]
[1776439084724,48.46,77977.43,0.0,0.97421,2e-05,4.70726]
[1776439085736,48.47,77972.59,0.0,0.97412,2e-05,4.72029]
[1776439086738,48.47,77965.19,0.0,0.974,2e-05,4.73787]
[1776439087744,48.47,77956.26,0.0,0.97386,2e-05,4.75918]
[1776439091776,48.47,77946.13,0.0,0.9737,2e-05,4.78348]
[1776439093314,48.47,77951.55,0.0,0.97378,2e-05,4.77065]
[1776439095800,48.47,77963.25,0.0,0.97397,2e-05,4.74311]
[1776439097814,48.47,77951.27,0.0,0.97378,2e-05,4.77168]
[1776439098824,48.47,77949.52,0.0,0.97375,2e-05,4.77589]
[1776439103864,48.47,77946.7,0.0,0.9737,2e-05,4.78276]
[1776439104876,48.47,77931.83,0.0,0.97346,2e-05,4.81821]
[1776439106889,48.47,77952.13,0.0,0.97379,2e-05,4.76989]
[1776439107892,48.47,77956.06,0.0,0.97385,2e-05,4.76062]
[1776439109907,48.47,77961.23,0.0,0.97393,2e-05,4.74851]
[1776439110913,48.47,77952.05,0.0,0.97378,2e-05,4.77033]
[1776439111921,48.47,77950.9,0.0,0.97378,2e-05,4.77101]
[1776439116956,48.47,77948.05,0.0,0.97373,2e-05,4.7782]
[1776439119976,48.47,77931.13,0.0,0.97345,2e-05,4.81878]
[1776439120984,48.47,77928.27,0.0,0.97341,2e-05,4.82563]
[1776439123527,48.47,77912.99,0.0,0.97316,2e-05,4.86227]
[1776439124009,48.47,77912.99,0.0,0.97316,2e-05,4.86223]
[1776439125014,48.47,77911.4,0.0,0.97313,2e-05,4.86597]
[1776439126021,48.47,77918.53,0.0,0.97325,2e-05,4.84874]
[1776439127028,48.47,77924.59,0.0,0.97335,2e-05,4.83414]
[1776439128035,48.47,77919.01,0.0,0.97326,2e-05,4.84749]
[1776439129042,48.47,77918.07,0.0,0.97324,2e-05,4.84968]
[1776439131063,48.47,77930.27,0.0,0.97344,2e-05,4.82075]
[1776439132063,48.47,77932.55,0.0,0.97348,2e-05,4.81522]
[1776439133073,48.47,77925.41,0.0,0.97336,2e-05,4.83272]
[1776439134080,48.48,77923.34,0.0,0.97332,2e-05,4.83806]
[1776439139112,48.48,77919.93,0.0,0.97326,2e-05,4.84808]
[1776439143155,48.48,77892.04,0.0,0.97279,2e-05,4.91643]
[1776439144161,48.49,77865.68,0.0,0.97235,2e-05,4.98124]
[1776439145158,48.49,77863.82,0.0,0.97232,2e-05,4.98604]
[1776439149192,48.49,77855.56,0.0,0.97218,2e-05,5.00671]
[1776439151209,48.49,77833.1,0.0,0.9718,2e-05,5.06223]
[1776439152211,48.49,77820.9,0.0,0.97159,2e-05,5.09252]
[1776439153217,48.49,77812.43,0.0,0.97144,2e-05,5.11358]
[1776439154223,48.49,77813.26,0.0,0.97146,2e-05,5.11141]
[1776439156253,48.49,77829.85,0.0,0.97174,2e-05,5.06997]
[1776439157245,48.49,77841.8,0.0,0.97195,2e-05,5.04036]
[1776439158252,48.49,77843.76,0.0,0.97198,2e-05,5.03555]
[1776439161280,48.49,77837.99,0.0,0.97188,2e-05,5.04988]
[1776439163287,48.49,77832.29,0.0,0.97178,2e-05,5.06399]
[1776439165303,48.49,77822.98,0.0,0.97162,2e-05,5.08707]
[1776439166321,48.49,77817.26,0.0,0.97153,2e-05,5.10126]
[1776439168327,48.48,77811.91,0.0,0.97144,2e-05,5.1141]
[1776439170341,48.48,77809.97,0.0,0.97141,2e-05,5.11804]
[1776439175393,48.47,77816.8,0.0,0.97158,2e-05,5.09255]
[1776439178409,48.46,77809.02,0.0,0.97146,2e-05,5.11071]
[1776439179419,48.46,77807.98,0.0,0.97144,2e-05,5.11287]
[1776439183447,48.46,77815.86,0.0,0.97159,2e-05,5.09148]
[1776439186472,48.45,77835.23,0.0,0.97193,2e-05,5.04181]
[1776439187475,48.45,77846.08,0.0,0.97211,2e-05,5.01503]
[1776439188488,48.45,77849.14,0.0,0.97217,2e-05,5.0072]
[1776439191503,48.45,77852.39,0.0,0.97223,2e-05,4.99839]
[1776439196540,48.45,77878.98,0.0,0.97268,2e-05,4.9319]
[1776439197546,48.45,77884.77,0.0,0.97278,2e-05,4.91782]
[1776439198552,48.44,77887.11,0.0,0.97282,2e-05,4.91201]
[1776439203590,48.44,77878.83,0.0,0.97268,2e-05,4.93156]
[1776439205605,48.44,77888.51,0.0,0.97284,2e-05,4.90779]
[1776439206610,48.44,77891.92,0.0,0.9729,2e-05,4.89944]
[1776439210643,48.44,77886.47,0.0,0.97281,2e-05,4.91229]
[1776439211649,48.44,77879.21,0.0,0.97269,2e-05,4.92993]
[1776439212733,48.44,77884.45,0.0,0.97278,2e-05,4.91708]
[1776439214208,48.44,77903.38,0.0,0.97309,2e-05,4.87112]
[1776439214674,48.44,77903.38,0.0,0.97309,2e-05,4.87111]
[1776439216688,48.44,77908.91,0.0,0.97319,2e-05,4.85767]
[1776439220714,48.44,77922.39,0.0,0.97341,2e-05,4.82513]
[1776439222741,48.44,77916.67,0.0,0.97331,2e-05,4.83879]
[1776439225755,48.44,77908.38,0.0,0.97318,2e-05,4.85873]
[1776439229785,48.44,77915.55,0.0,0.9733,2e-05,4.84143]
[1776439234347,48.44,77924.95,0.0,0.97346,2e-05,4.81691]
[1776439239855,48.44,77923.87,0.0,0.97344,2e-05,4.81907]
[1776439241873,48.44,77902.45,0.0,0.97309,2e-05,4.8705]
[1776439242880,48.44,77893.27,0.0,0.97294,2e-05,4.89259]
[1776439244417,48.44,77876.18,0.0,0.97266,2e-05,4.9338]
[1776439245899,48.44,77864.33,0.0,0.97247,2e-05,4.96287]
[1776439246906,48.44,77855.91,0.0,0.97232,2e-05,4.9836]
[1776439247913,48.44,77849.37,0.0,0.97221,2e-05,4.99974]
[1776439248921,48.44,77843.77,0.0,0.97212,2e-05,5.01359]
[1776439249927,48.44,77838.14,0.0,0.97202,2e-05,5.02814]
[1776439252958,48.45,77844.38,0.0,0.97211,2e-05,5.01476]
[1776439254487,48.45,77863.79,0.0,0.97243,2e-05,4.96797]
[1776439256979,48.45,77870.51,0.0,0.97255,2e-05,4.95095]
[1776439257985,48.45,77877.42,0.0,0.97266,2e-05,4.93381]
[1776439258992,48.45,77875.47,0.0,0.97263,2e-05,4.9383]
[1776439263024,48.44,77871.41,0.0,0.97257,2e-05,4.94711]
[1776439264557,48.44,77878.9,0.0,0.9727,2e-05,4.92831]
[1776439269063,48.44,77872.31,0.0,0.9726,2e-05,4.94337]
[1776439271076,48.44,77867.22,0.0,0.97252,2e-05,4.95525]
[1776439272086,48.44,77852.17,0.0,0.97226,2e-05,4.99228]
[1776439273092,48.44,77856.56,0.0,0.97234,2e-05,4.98161]
[1776439274627,48.44,77868.64,0.0,0.97254,2e-05,4.95217]
[1776439275120,48.44,77868.64,0.0,0.97254,2e-05,4.95231]
[1776439277132,48.44,77881.72,0.0,0.97275,2e-05,4.92082]
[1776439279144,48.44,77872.55,0.0,0.9726,2e-05,4.94359]
[1776439280152,48.44,77872.21,0.0,0.97259,2e-05,4.94462]
[1776439282166,48.44,77864.95,0.0,0.97247,2e-05,4.96232]
[1776439283177,48.44,77861.23,0.0,0.97241,2e-05,4.97119]
[1776439286193,48.44,77871.23,0.0,0.97258,2e-05,4.946]
[1776439287200,48.44,77876.35,0.0,0.97267,2e-05,4.93332]
[1776439290221,48.44,77867.83,0.0,0.97253,2e-05,4.95353]
[1776439291227,48.44,77864.13,0.0,0.97248,2e-05,4.96021]
[1776439292254,48.43,77871.73,0.0,0.97261,2e-05,4.94143]
[1776439293241,48.43,77884.02,0.0,0.97281,2e-05,4.91134]
[1776439294250,48.43,77890.11,0.0,0.97291,2e-05,4.89643]
[1776439295256,48.43,77888.9,0.0,0.9729,2e-05,4.89925]
[1776439298295,48.43,77902.14,0.0,0.97312,2e-05,4.86683]
[1776439299294,48.43,77903.28,0.0,0.97314,2e-05,4.86394]
[1776439300297,48.43,77915.93,0.0,0.97334,2e-05,4.8334]
[1776439301304,48.43,77921.36,0.0,0.97343,2e-05,4.8203]
[1776439302308,48.43,77913.53,0.0,0.9733,2e-05,4.83908]
[1776439303316,48.43,77913.02,0.0,0.9733,2e-05,4.8402]
[1776439308363,48.43,77911.33,0.0,0.97327,2e-05,4.84393]
[1776439311384,48.43,77904.48,0.0,0.97316,2e-05,4.86028]
[1776439313401,48.43,77897.84,0.0,0.97305,2e-05,4.87615]
[1776439314406,48.43,77890.6,0.0,0.97293,2e-05,4.89356]
[1776439315416,48.43,77887.2,0.0,0.97288,2e-05,4.90167]
[1776439320449,48.43,77882.29,0.0,0.9728,2e-05,4.9129]
[1776439321457,48.43,77887.96,0.0,0.9729,2e-05,4.899]
[1776439322462,48.43,77890.31,0.0,0.97294,2e-05,4.89318]
[1776439327498,48.42,77888.83,0.0,0.97292,2e-05,4.89622]
[1776439328505,48.42,77881.97,0.0,0.9728,2e-05,4.91274]
[1776439329512,48.42,77879.96,0.0,0.97277,2e-05,4.91748]
[1776439334546,48.42,77879.55,0.0,0.97277,2e-05,4.91772]
[1776439339590,48.42,77882.69,0.0,0.97283,2e-05,4.90939]
[1776439341595,48.42,77894.48,0.0,0.97302,2e-05,4.88058]
[1776439342603,48.42,77897.21,0.0,0.97307,2e-05,4.87382]
[1776439344617,48.42,77903.95,0.0,0.97318,2e-05,4.85726]
[1776439345624,48.42,77908.21,0.0,0.97325,2e-05,4.84688]
[1776439347641,48.42,77910.03,0.0,0.97328,2e-05,4.84229]
[1776439348645,48.42,77919.64,0.0,0.97344,2e-05,4.81913]
[1776439349650,48.42,77924.87,0.0,0.97352,2e-05,4.80656]
[1776439354688,48.42,77925.85,0.0,0.97355,2e-05,4.80186]
[1776439359733,48.42,77925.02,0.0,0.97354,2e-05,4.80378]
[1776439362806,48.42,77921.98,0.0,0.97348,2e-05,4.81229]
[1776439363812,48.42,77927.24,0.0,0.97357,2e-05,4.79965]
[1776439366834,48.42,77921.72,0.0,0.97348,2e-05,4.81268]
[1776439367839,48.42,77912.85,0.0,0.97333,2e-05,4.83433]
[1776439368851,48.42,77910.34,0.0,0.97329,2e-05,4.84072]
[1776439373893,48.43,77912.02,0.0,0.9733,2e-05,4.83842]
[1776439375338,48.42,77929.2,0.0,0.97358,2e-05,4.79718]
[1776439376909,48.42,77930.78,0.0,0.97361,2e-05,4.79335]
[1776439381945,48.42,77936.14,0.0,0.9737,2e-05,4.78057]
[1776439382950,48.42,77964.12,0.0,0.97414,2e-05,4.7144]
[1776439383957,48.43,77974.26,0.0,0.9743,2e-05,4.69064]
[1776439385409,48.43,77993.68,0.0,0.9746,2e-05,4.64551]
[1776439386977,48.43,77986.7,0.0,0.97449,2e-05,4.66198]
[1776439390005,48.43,78000.11,0.0,0.9747,2e-05,4.63126]
[1776439391008,48.43,78002.75,0.0,0.97474,2e-05,4.62535]
[1776439394030,48.43,77997.42,0.0,0.97465,2e-05,4.63839]
[1776439395482,48.43,77991.93,0.0,0.97456,2e-05,4.6516]
[1776439397049,48.43,77986.45,0.0,0.97448,2e-05,4.66458]
[1776439399064,48.43,77980.01,0.0,0.97437,2e-05,4.68]
[1776439404116,48.44,77979.0,0.0,0.97435,2e-05,4.68318]
[1776439405552,48.44,77987.22,0.0,0.97448,2e-05,4.6643]
[1776439407122,48.44,77986.53,0.0,0.97447,2e-05,4.66611]
[1776439411149,48.44,77979.68,0.0,0.97436,2e-05,4.68088]
[1776439412154,48.44,77973.2,0.0,0.97426,2e-05,4.69626]
[1776439413163,48.44,77960.31,0.0,0.97406,2e-05,4.72686]
[1776439414169,48.44,77952.35,0.0,0.97393,2e-05,4.74566]
[1776439415624,48.44,77937.13,0.0,0.97368,2e-05,4.7824]
[1776439417195,48.44,77940.77,0.0,0.97374,2e-05,4.77425]
[1776439418202,48.45,77955.78,0.0,0.97397,2e-05,4.73966]
[1776439419209,48.45,77960.98,0.0,0.97405,2e-05,4.72794]
[1776439424244,48.46,77956.17,0.0,0.97395,2e-05,4.74213]
[1776439429282,48.46,77959.79,0.0,0.974,2e-05,4.73464]
[1776439432306,48.46,77953.73,0.0,0.97391,2e-05,4.74937]
[1776439433312,48.46,77943.2,0.0,0.97374,2e-05,4.77445]
[1776439434319,48.46,77940.0,0.0,0.97368,2e-05,4.78213]
[1776439439353,48.47,77940.2,0.0,0.97367,2e-05,4.78362]
[1776439443391,48.47,77925.97,0.0,0.97343,2e-05,4.81944]
[1776439444396,48.47,77924.1,0.0,0.9734,2e-05,4.82433]
[1776439445849,48.47,77933.48,0.0,0.97355,2e-05,4.80232]
[1776439446414,48.47,77933.48,0.0,0.97355,2e-05,4.80276]
[1776439450440,48.48,77927.05,0.0,0.97343,2e-05,4.81984]
[1776439453462,48.48,77923.84,0.0,0.97337,2e-05,4.8287]
[1776439455920,48.48,77915.76,0.0,0.97323,2e-05,4.84882]
[1776439457489,48.49,77911.33,0.0,0.97316,2e-05,4.86018]
[1776439460510,48.49,77917.37,0.0,0.97325,2e-05,4.84666]
[1776439463531,48.49,77926.03,0.0,0.97338,2e-05,4.82695]
[1776439465545,48.49,77934.92,0.0,0.97352,2e-05,4.80646]
[1776439466552,48.5,77936.89,0.0,0.97355,2e-05,4.80217]
[1776439471587,48.5,77940.94,0.0,0.97362,2e-05,4.79103]
[1776439476623,48.5,77931.77,0.0,0.97347,2e-05,4.81315]
[1776439478642,48.5,77924.84,0.0,0.97336,2e-05,4.82977]
[1776439479645,48.5,77914.52,0.0,0.97319,2e-05,4.85491]
[1776439480651,48.5,77912.89,0.0,0.97316,2e-05,4.85916]
[1776439483674,48.5,77906.54,0.0,0.97305,2e-05,4.87543]
[1776439486696,48.5,77905.08,0.0,0.97302,2e-05,4.87983]
[1776439487728,48.51,77898.51,0.0,0.97291,2e-05,4.89598]
[1776439488710,48.51,77896.44,0.0,0.97288,2e-05,4.90124]
[1776439493742,48.51,77901.53,0.0,0.97295,2e-05,4.89016]
[1776439495760,48.51,77913.34,0.0,0.97314,2e-05,4.86219]
[1776439496772,48.51,77906.88,0.0,0.97303,2e-05,4.87805]
[1776439497773,48.51,77896.83,0.0,0.97287,2e-05,4.90259]
[1776439498798,48.51,77891.94,0.0,0.97279,2e-05,4.91467]
[1776439500797,48.51,77883.8,0.0,0.97265,2e-05,4.93484]
[1776439502812,48.52,77889.57,0.0,0.97274,2e-05,4.92118]
[1776439503836,48.52,77897.82,0.0,0.97288,2e-05,4.9014]
[1776439504825,48.52,77894.58,0.0,0.97282,2e-05,4.90948]
[1776439506837,48.52,77893.91,0.0,0.97281,2e-05,4.91154]
[1776439507844,48.52,77888.61,0.0,0.97272,2e-05,4.92462]
[1776439512881,48.52,77889.17,0.0,0.97272,2e-05,4.92427]
[1776439514892,48.52,77894.72,0.0,0.97281,2e-05,4.91122]
[1776439515899,48.52,77893.57,0.0,0.97279,2e-05,4.91424]
[1776439517915,48.52,77887.95,0.0,0.97269,2e-05,4.92831]
[1776439522947,48.52,77884.38,0.0,0.97263,2e-05,4.9369]
[1776439525970,48.52,77875.89,0.0,0.9725,2e-05,4.95709]
[1776439526977,48.52,77873.31,0.0,0.97245,2e-05,4.9632]
[1776439531005,48.52,77871.08,0.0,0.97243,2e-05,4.96565]
[1776439533024,48.52,77863.43,0.0,0.97231,2e-05,4.98393]
[1776439534028,48.52,77851.61,0.0,0.97211,2e-05,5.0127]
[1776439535035,48.52,77850.94,0.0,0.9721,2e-05,5.01406]
[1776439536039,48.52,77843.83,0.0,0.97198,2e-05,5.03128]
[1776439537047,48.52,77842.04,0.0,0.97196,2e-05,5.03537]
[1776439540067,48.51,77835.28,0.0,0.97185,2e-05,5.05104]
[1776439541076,48.51,77826.33,0.0,0.9717,2e-05,5.07322]
[1776439542082,48.51,77826.97,0.0,0.97171,2e-05,5.0716]
[1776439547119,48.51,77828.78,0.0,0.97174,2e-05,5.06617]
[1776439550591,48.5,77822.26,0.0,0.97165,2e-05,5.08016]
[1776439553164,48.5,77809.3,0.0,0.97143,2e-05,5.11198]
[1776439554170,48.5,77803.27,0.0,0.97133,2e-05,5.12654]
[1776439555183,48.5,77798.15,0.0,0.97124,2e-05,5.13883]
[1776439556199,48.5,77808.81,0.0,0.97143,2e-05,5.11161]
[1776439557191,48.5,77805.73,0.0,0.97138,2e-05,5.1192]
[1776439558199,48.5,77788.99,0.0,0.97109,2e-05,5.16106]
[1776439559209,48.49,77789.57,0.0,0.97111,2e-05,5.1578]
[1776439560674,48.48,77794.72,0.0,0.97123,2e-05,5.14126]
[1776439562231,48.48,77796.88,0.0,0.97126,2e-05,5.13569]
[1776439564247,48.48,77802.43,0.0,0.97136,2e-05,5.12151]
[1776439566259,48.48,77809.52,0.0,0.97149,2e-05,5.10357]
[1776439568271,48.48,77814.15,0.0,0.97157,2e-05,5.09187]
[1776439572301,48.48,77802.05,0.0,0.97137,2e-05,5.12035]
[1776439573306,48.47,77793.89,0.0,0.97123,2e-05,5.14021]
[1776439574314,48.47,77789.77,0.0,0.97116,2e-05,5.15041]
[1776439576327,48.47,77785.87,0.0,0.97112,2e-05,5.15678]
[1776439578344,48.46,77776.35,0.0,0.97098,2e-05,5.17702]
[1776439580815,48.44,77762.36,0.0,0.97076,2e-05,5.20778]
[1776439585392,48.41,77770.56,0.0,0.97098,2e-05,5.17558]
[1776439586399,48.4,77772.28,0.0,0.97105,2e-05,5.16538]
[1776439591436,48.39,77769.99,0.0,0.97104,2e-05,5.16611]
[1776439594455,48.38,77764.06,0.0,0.97095,2e-05,5.17937]
[1776439599490,48.36,77767.54,0.0,0.97107,2e-05,5.1626]
[1776439604530,48.36,77777.35,0.0,0.97126,2e-05,5.13519]
[1776439605538,48.35,77775.33,0.0,0.97122,2e-05,5.13978]
[1776439608560,48.35,77762.58,0.0,0.97101,2e-05,5.17092]
[1776439609569,48.35,77744.29,0.0,0.97069,2e-05,5.21621]
[1776439611031,48.34,77736.64,0.0,0.97057,2e-05,5.23338]
[1776439611580,48.34,77736.64,0.0,0.97059,2e-05,5.23085]
[1776439613596,48.32,77728.45,0.0,0.97048,2e-05,5.24672]
[1776439614604,48.32,77723.87,0.0,0.97042,2e-05,5.25559]
[1776439615609,48.31,77718.62,0.0,0.97034,2e-05,5.26605]
[1776439617660,48.29,77717.06,0.0,0.97036,2e-05,5.26372]
[1776439619648,48.27,77734.81,0.0,0.97072,2e-05,5.21229]
[1776439621101,48.27,77758.04,0.0,0.97114,2e-05,5.15115]
[1776439621663,48.27,77758.04,0.0,0.97114,2e-05,5.15057]
[1776439623676,48.26,77752.58,0.0,0.97106,2e-05,5.16325]
[1776439624684,48.26,77749.52,0.0,0.97101,2e-05,5.17041]
[1776439625690,48.26,77740.02,0.0,0.97084,2e-05,5.19391]
[1776439626702,48.24,77742.15,0.0,0.97092,2e-05,5.18217]
[1776439629722,48.2,77756.08,0.0,0.97129,2e-05,5.12897]
[1776439631180,48.19,77761.95,0.0,0.97139,2e-05,5.11368]
[1776439632741,48.19,77755.85,0.0,0.97129,2e-05,5.12805]
[1776439633747,48.19,77753.28,0.0,0.97125,2e-05,5.13401]
[1776439638783,48.18,77754.65,0.0,0.97129,2e-05,5.12795]
[1776439641807,48.18,77744.87,0.0,0.97113,2e-05,5.15104]
[1776439642817,48.16,77743.47,0.0,0.97115,2e-05,5.14893]
[1776439643817,48.15,77733.01,0.0,0.971,2e-05,5.16982]
[1776439644827,48.13,77725.84,0.0,0.97092,2e-05,5.18209]
[1776439645832,48.12,77732.51,0.0,0.97107,2e-05,5.15903]
[1776439646840,48.1,77738.06,0.0,0.97121,2e-05,5.13926]
[1776439648853,48.09,77740.28,0.0,0.97129,2e-05,5.12775]
[1776439649860,48.09,77733.44,0.0,0.97117,2e-05,5.14454]
[1776439650868,48.07,77730.7,0.0,0.97116,2e-05,5.14604]
[1776439651874,48.07,77723.77,0.0,0.97106,2e-05,5.16029]
[1776439652886,48.06,77722.17,0.0,0.97104,2e-05,5.16295]
[1776439654897,48.06,77717.02,0.0,0.97097,2e-05,5.17321]
[1776439657921,48.04,77708.2,0.0,0.97084,2e-05,5.19102]
[1776439658927,48.04,77708.15,0.0,0.97086,2e-05,5.18928]
[1776439660942,48.03,77715.5,0.0,0.97101,2e-05,5.16708]
[1776439661959,48.03,77720.65,0.0,0.97111,2e-05,5.15254]
[1776439662959,48.02,77724.02,0.0,0.97118,2e-05,5.14269]
[1776439663962,48.02,77732.71,0.0,0.97133,2e-05,5.12069]
[1776439664971,48.02,77727.29,0.0,0.97124,2e-05,5.13434]
[1776439665977,48.02,77720.53,0.0,0.97113,2e-05,5.15015]
[1776439666990,48.02,77712.7,0.0,0.97099,2e-05,5.17006]
[1776439667991,48.01,77712.68,0.0,0.971,2e-05,5.1686]
[1776439670009,48.01,77719.04,0.0,0.97113,2e-05,5.14951]
[1776439671014,48.01,77731.41,0.0,0.97135,2e-05,5.11806]
[1776439672040,48.01,77727.83,0.0,0.97128,2e-05,5.12704]
[1776439673039,48.01,77718.01,0.0,0.97111,2e-05,5.15186]
[1776439674046,48.0,77715.9,0.0,0.97108,2e-05,5.15595]
[1776439678075,47.99,77713.75,0.0,0.97108,2e-05,5.15583]
[1776439680088,47.98,77707.48,0.0,0.97099,2e-05,5.16877]
[1776439682103,47.97,77714.35,0.0,0.97114,2e-05,5.14798]
[1776439683109,47.97,77719.0,0.0,0.97122,2e-05,5.13605]
[1776439685124,47.97,77721.44,0.0,0.97126,2e-05,5.12967]
[1776439688147,47.97,77712.82,0.0,0.97112,2e-05,5.15124]
[1776439689152,47.97,77707.27,0.0,0.97102,2e-05,5.16507]
[1776439690159,47.97,77713.69,0.0,0.97113,2e-05,5.14861]
[1776439695196,47.97,77727.14,0.0,0.97137,2e-05,5.11397]
[1776439698218,47.97,77739.54,0.0,0.97159,2e-05,5.08262]
[1776439699223,47.97,77750.09,0.0,0.97177,2e-05,5.05608]
[1776439703251,47.97,77758.84,0.0,0.97192,2e-05,5.03438]
[1776439705275,47.97,77767.72,0.0,0.97207,2e-05,5.0124]
[1776439707282,47.97,77749.68,0.0,0.97176,2e-05,5.05762]
[1776439712318,47.97,77758.6,0.0,0.97192,2e-05,5.03332]
[1776439714329,47.97,77766.75,0.0,0.97207,2e-05,5.01278]
[1776439717350,47.97,77772.73,0.0,0.97217,2e-05,4.99713]
[1776439719364,47.96,77759.96,0.0,0.97196,2e-05,5.0284]
[1776439724401,47.96,77761.68,0.0,0.972,2e-05,5.02254]
[1776439725407,47.96,77769.16,0.0,0.97213,2e-05,5.00398]
[1776439728427,47.96,77762.19,0.0,0.972,2e-05,5.02161]
[1776439733475,47.96,77759.03,0.0,0.97195,2e-05,5.02977]
[1776439737503,47.96,77764.76,0.0,0.97205,2e-05,5.01462]
[1776439739520,47.96,77758.7,0.0,0.97195,2e-05,5.02913]
[1776439744557,47.95,77761.31,0.0,0.97201,2e-05,5.02106]
[1776439749593,47.95,77766.98,0.0,0.97212,2e-05,5.00543]
[1776439751654,47.95,77770.54,0.0,0.97218,2e-05,4.99603]
[1776439753624,47.95,77748.19,0.0,0.9718,2e-05,5.05168]
[1776439754631,47.95,77747.25,0.0,0.97178,2e-05,5.05404]
[1776439759681,47.95,77753.88,0.0,0.9719,2e-05,5.03745]
[1776439761127,47.95,77771.01,0.0,0.97219,2e-05,4.99443]
[1776439762689,47.95,77768.75,0.0,0.97215,2e-05,4.99976]
[1776439767729,47.94,77766.28,0.0,0.97212,2e-05,5.00439]
[1776439768733,47.94,77760.95,0.0,0.97203,2e-05,5.01738]
[1776439771197,47.94,77757.85,0.0,0.972,2e-05,5.02199]
[1776439776789,47.93,77753.79,0.0,0.97194,2e-05,5.0305]
[1776439781830,47.93,77755.02,0.0,0.97197,2e-05,5.02569]
[1776439782836,47.93,77760.13,0.0,0.97206,2e-05,5.01259]
[1776439787869,47.92,77755.55,0.0,0.97199,2e-05,5.02234]
[1776439791339,47.92,77767.31,0.0,0.9722,2e-05,4.99162]
[1776439792906,47.92,77768.27,0.0,0.97222,2e-05,4.98893]
[1776439795925,47.92,77773.55,0.0,0.97232,2e-05,4.97464]
[1776439801411,47.91,77769.11,0.0,0.97225,2e-05,4.98428]
[1776439802983,47.91,77765.17,0.0,0.97219,2e-05,4.99349]
[1776439804996,47.91,77771.94,0.0,0.97231,2e-05,4.97638]
[1776439809031,47.91,77774.27,0.0,0.97236,2e-05,4.96952]
[1776439810039,47.91,77787.33,0.0,0.97258,2e-05,4.93696]
[1776439811485,47.91,77777.69,0.0,0.97242,2e-05,4.96041]
[1776439813053,47.91,77768.97,0.0,0.97227,2e-05,4.98181]
[1776439814062,47.9,77766.95,0.0,0.97224,2e-05,4.98656]
[1776439815066,47.9,77772.93,0.0,0.97234,2e-05,4.97144]
[1776439818087,47.9,77767.06,0.0,0.97225,2e-05,4.98526]
[1776439820109,47.9,77759.36,0.0,0.97212,2e-05,5.00388]
[1776439825143,47.9,77761.45,0.0,0.97217,2e-05,4.99691]
[1776439827158,47.9,77756.4,0.0,0.97208,2e-05,5.00929]
[1776439829172,47.9,77750.76,0.0,0.97198,2e-05,5.02351]
[1776439831627,47.9,77757.8,0.0,0.97211,2e-05,5.00393]
[1776439833201,47.9,77765.58,0.0,0.97225,2e-05,4.98478]
[1776439838235,47.9,77766.58,0.0,0.97226,2e-05,4.98213]
[1776439842263,47.89,77759.12,0.0,0.97214,2e-05,4.99965]
[1776439843270,47.89,77751.51,0.0,0.97202,2e-05,5.01832]
[1776439845285,47.89,77744.64,0.0,0.9719,2e-05,5.03483]
[1776439850319,47.89,77748.59,0.0,0.97197,2e-05,5.02477]
[1776439854351,47.89,77742.54,0.0,0.97187,2e-05,5.04005]
[1776439858387,47.89,77735.78,0.0,0.97175,2e-05,5.05707]
[1776439862425,47.89,77718.79,0.0,0.97145,2e-05,5.09983]
[1776439863424,47.89,77707.04,0.0,0.97125,2e-05,5.12948]
[1776439864430,47.89,77701.81,0.0,0.97116,2e-05,5.14264]
[1776439869464,47.89,77705.22,0.0,0.97122,2e-05,5.13335]
[1776439871478,47.89,77723.81,0.0,0.97155,2e-05,5.08615]
[1776439875510,47.89,77729.18,0.0,0.97164,2e-05,5.07254]
[1776439876516,47.89,77735.93,0.0,0.97176,2e-05,5.05557]
[1776439881550,47.89,77733.76,0.0,0.97172,2e-05,5.06108]
[1776439886617,47.89,77732.24,0.0,0.97169,2e-05,5.06498]
[1776439891627,47.89,77726.41,0.0,0.9716,2e-05,5.07756]
[1776439892647,47.89,77734.49,0.0,0.97175,2e-05,5.05678]
[1776439893644,47.89,77739.59,0.0,0.97184,2e-05,5.04355]
[1776439898685,47.88,77764.56,0.0,0.97228,2e-05,4.97954]
[1776439899695,47.88,77775.31,0.0,0.97246,2e-05,4.95255]
[1776439900694,47.88,77776.25,0.0,0.97248,2e-05,4.94997]
[1776439901702,47.88,77791.24,0.0,0.97274,2e-05,4.91255]
[1776439904722,47.88,77797.98,0.0,0.97285,2e-05,4.89549]
[1776439906738,47.88,77803.87,0.0,0.97295,2e-05,4.88078]
[1776439912201,47.87,77811.4,0.0,0.97308,2e-05,4.86173]
[1776439912794,47.87,77811.4,0.0,0.97308,2e-05,4.86163]
[1776439913787,47.87,77804.3,0.0,0.97296,2e-05,4.87889]
[1776439914793,47.87,77790.96,0.0,0.97274,2e-05,4.9115]
[1776439915800,47.87,77784.77,0.0,0.97264,2e-05,4.92656]
[1776439916806,47.87,77785.0,0.0,0.97264,2e-05,4.92578]
[1776439920866,47.88,77777.98,0.0,0.97252,2e-05,4.94391]
[1776439922973,47.88,77779.0,0.0,0.97254,2e-05,4.94189]
[1776439924936,47.88,77789.43,0.0,0.97271,2e-05,4.91686]
[1776439925943,47.88,77789.05,0.0,0.9727,2e-05,4.91807]
[1776439926950,47.88,77781.85,0.0,0.97257,2e-05,4.93609]
[1776439927957,47.88,77779.06,0.0,0.97253,2e-05,4.94323]
[1776439932345,47.88,77796.28,0.0,0.97281,2e-05,4.90121]
[1776439932997,47.88,77796.28,0.0,0.97281,2e-05,4.90103]
[1776439934013,47.88,77785.43,0.0,0.97263,2e-05,4.92802]
[1776439935047,47.88,77775.81,0.0,0.97247,2e-05,4.95202]
[1776439936022,47.88,77760.84,0.0,0.97221,2e-05,4.98937]
[1776439937023,47.88,77756.08,0.0,0.97213,2e-05,5.00137]
[1776439942416,47.89,77756.83,0.0,0.97214,2e-05,5.00011]
[1776439945078,47.89,77745.08,0.0,0.97193,2e-05,5.02979]
[1776439946086,47.89,77737.74,0.0,0.97181,2e-05,5.04825]
[1776439947092,47.89,77734.85,0.0,0.97176,2e-05,5.05554]
[1776439950119,47.89,77747.03,0.0,0.97197,2e-05,5.02513]
[1776439951125,47.89,77746.7,0.0,0.97197,2e-05,5.02388]
[1776439954143,47.89,77737.74,0.0,0.97181,2e-05,5.04658]
[1776439955154,47.89,77731.92,0.0,0.97171,2e-05,5.06125]
[1776439956159,47.89,77725.89,0.0,0.97161,2e-05,5.07647]
[1776439957179,47.89,77720.25,0.0,0.97151,2e-05,5.09071]
[1776439958232,47.89,77705.72,0.0,0.97126,2e-05,5.1275]
[1776439959183,47.89,77686.3,0.0,0.97091,2e-05,5.17697]
[1776439960193,47.89,77672.32,0.0,0.97067,2e-05,5.21258]
[1776439961207,47.88,77669.97,0.0,0.97065,2e-05,5.21441]
[1776439965225,47.87,77678.09,0.0,0.97081,2e-05,5.19092]
[1776439968250,47.87,77671.1,0.0,0.97069,2e-05,5.20834]
[1776439970260,47.87,77676.61,0.0,0.97079,2e-05,5.19382]
[1776439975296,47.86,77672.52,0.0,0.97073,2e-05,5.20348]
[1776439978318,47.86,77666.61,0.0,0.97063,2e-05,5.2181]
[1776439982705,47.86,77676.69,0.0,0.97081,2e-05,5.19152]
[1776439983355,47.86,77670.02,0.0,0.97069,2e-05,5.20849]
[1776439984361,47.86,77670.02,0.0,0.97069,2e-05,5.20831]
[1776439989395,47.86,77682.27,0.0,0.97092,2e-05,5.17601]
[1776439990410,47.86,77692.05,0.0,0.97109,2e-05,5.15095]
[1776439992774,47.86,77705.17,0.0,0.97132,2e-05,5.11744]
[1776439996448,47.86,77698.94,0.0,0.97121,2e-05,5.13312]
[1776440001484,47.86,77700.6,0.0,0.97125,2e-05,5.12865]
[1776440005513,47.86,77709.83,0.0,0.97141,2e-05,5.10514]
[1776440006521,47.86,77715.85,0.0,0.97151,2e-05,5.08992]
[1776440010555,47.85,77722.04,0.0,0.97163,2e-05,5.07249]
[1776440011556,47.85,77728.32,0.0,0.97176,2e-05,5.0541]
[1776440016590,47.85,77723.33,0.0,0.97168,2e-05,5.06559]
[1776440020619,47.85,77717.79,0.0,0.97158,2e-05,5.07929]
[1776440024646,47.84,77722.87,0.0,0.97168,2e-05,5.06523]
[1776440027669,47.84,77729.7,0.0,0.97181,2e-05,5.04683]
[1776440032705,47.84,77729.57,0.0,0.97182,2e-05,5.04534]
[1776440037742,47.83,77731.39,0.0,0.97186,2e-05,5.0395]
[1776440038746,47.83,77737.41,0.0,0.97196,2e-05,5.02419]
[1776440043782,47.83,77736.26,0.0,0.97195,2e-05,5.02601]
[1776440047810,47.83,77750.22,0.0,0.97219,2e-05,4.99026]
[1776440048816,47.83,77756.43,0.0,0.9723,2e-05,4.97455]
[1776440051838,47.82,77753.19,0.0,0.97225,2e-05,4.9821]
[1776440056871,47.82,77753.34,0.0,0.97226,2e-05,4.98098]
[1776440058888,47.82,77746.57,0.0,0.97214,2e-05,4.99749]
[1776440059897,47.82,77742.38,0.0,0.97207,2e-05,5.00809]
[1776440060901,47.82,77737.9,0.0,0.97199,2e-05,5.0194]
[1776440063928,47.82,77726.76,0.0,0.9718,2e-05,5.04764]
[1776440065941,47.82,77719.94,0.0,0.97168,2e-05,5.06491]
[1776440069970,47.82,77711.3,0.0,0.97153,2e-05,5.08687]
[1776440071980,47.82,77708.58,0.0,0.97149,2e-05,5.09158]
[1776440075004,47.82,77715.04,0.0,0.97161,2e-05,5.07528]
[1776440077014,47.82,77718.15,0.0,0.97166,2e-05,5.06752]
[1776440078021,47.82,77724.55,0.0,0.97177,2e-05,5.05145]
[1776440079028,47.82,77730.78,0.0,0.97188,2e-05,5.03587]
[1776440080044,47.82,77732.7,0.0,0.97191,2e-05,5.03115]
[1776440082051,47.82,77738.55,0.0,0.97201,2e-05,5.01629]
[1776440083410,47.82,77744.38,0.0,0.97212,2e-05,5.00113]
[1776440085070,47.82,77746.94,0.0,0.97216,2e-05,4.99447]
[1776440088094,47.82,77753.03,0.0,0.97227,2e-05,4.97855]
[1776440089151,47.82,77766.76,0.0,0.9725,2e-05,4.94424]
[1776440090107,47.82,77789.1,0.0,0.97288,2e-05,4.88893]
[1776440091123,47.82,77791.83,0.0,0.97293,2e-05,4.88211]
[1776440093483,47.82,77796.47,0.0,0.97301,2e-05,4.87052]
[1776440098162,47.82,77806.4,0.0,0.97318,2e-05,4.84588]
[1776440099170,47.82,77809.77,0.0,0.97323,2e-05,4.83761]
[1776440102200,47.82,77798.16,0.0,0.97304,2e-05,4.86592]
[1776440103557,47.82,77807.89,0.0,0.9732,2e-05,4.84198]
[1776440105216,47.81,77806.38,0.0,0.97318,2e-05,4.84553]
[1776440106259,47.81,77793.7,0.0,0.97297,2e-05,4.87648]
[1776440107281,47.81,77788.43,0.0,0.97288,2e-05,4.88941]
[1776440108289,47.81,77774.72,0.0,0.97265,2e-05,4.92291]
[1776440109294,47.81,77765.86,0.0,0.9725,2e-05,4.94462]
[1776440111327,47.81,77769.13,0.0,0.97256,2e-05,4.93629]
[1776440116344,47.81,77761.83,0.0,0.97243,2e-05,4.95461]
[1776440117351,47.81,77755.71,0.0,0.97233,2e-05,4.97003]
[1776440118358,47.81,77757.99,0.0,0.97237,2e-05,4.96457]
[1776440121379,47.82,77763.19,0.0,0.97245,2e-05,4.95229]
[1776440123701,47.82,77771.05,0.0,0.97258,2e-05,4.933]
[1776440125411,47.82,77781.62,0.0,0.97276,2e-05,4.90649]
[1776440126418,47.82,77796.56,0.0,0.97301,2e-05,4.86968]
[1776440127429,47.82,77806.88,0.0,0.97319,2e-05,4.84437]
[1776440130450,47.81,77799.01,0.0,0.97306,2e-05,4.86342]
[1776440131456,47.81,77793.77,0.0,0.97298,2e-05,4.87401]
[1776440133790,47.81,77789.63,0.0,0.97291,2e-05,4.88387]
[1776440136491,47.81,77784.61,0.0,0.97283,2e-05,4.89577]
[1776440137498,47.81,77782.53,0.0,0.9728,2e-05,4.90072]
[1776440142534,47.81,77785.56,0.0,0.97285,2e-05,4.8924]
[1776440143886,47.81,77764.17,0.0,0.9725,2e-05,4.94485]
[1776440145554,47.81,77765.01,0.0,0.97251,2e-05,4.94227]
[1776440148576,47.81,77760.88,0.0,0.97245,2e-05,4.95222]
[1776440151597,47.81,77766.4,0.0,0.97254,2e-05,4.93917]
[1776440152603,47.81,77778.61,0.0,0.97274,2e-05,4.90882]
[1776440153955,47.81,77788.41,0.0,0.97291,2e-05,4.88454]
[1776440159652,47.8,77787.29,0.0,0.9729,2e-05,4.8863]
[1776440164032,47.8,77809.08,0.0,0.97326,2e-05,4.83254]
[1776440165699,47.8,77820.88,0.0,0.97346,2e-05,4.80363]
[1776440166710,47.8,77822.79,0.0,0.97349,2e-05,4.79898]
[1776440168721,47.8,77830.68,0.0,0.97362,2e-05,4.77986]
[1776440169728,47.8,77832.39,0.0,0.97365,2e-05,4.77575]
[1776440174103,47.8,77837.86,0.0,0.97374,2e-05,4.76272]
[1776440178818,47.8,77832.78,0.0,0.97365,2e-05,4.77517]
[1776440179825,47.8,77822.38,0.0,0.97348,2e-05,4.80031]
[1776440184173,47.8,77830.72,0.0,0.97361,2e-05,4.78054]
[1776440184867,47.8,77830.72,0.0,0.97361,2e-05,4.78057]
[1776440186881,47.8,77836.3,0.0,0.97371,2e-05,4.76718]
[1776440188903,47.8,77846.38,0.0,0.97387,2e-05,4.743]
[1776440189906,47.81,77856.91,0.0,0.97404,2e-05,4.71798]
[1776440192923,47.81,77865.78,0.0,0.97419,2e-05,4.69519]
[1776440196951,47.81,77859.11,0.0,0.97408,2e-05,4.71181]
[1776440198966,47.81,77849.22,0.0,0.97391,2e-05,4.73574]
[1776440199972,47.81,77842.93,0.0,0.97381,2e-05,4.75084]
[1776440200979,47.81,77828.25,0.0,0.97357,2e-05,4.78633]
[1776440201993,47.81,77815.36,0.0,0.97336,2e-05,4.81758]
[1776440202995,47.81,77801.59,0.0,0.97313,2e-05,4.85195]
[1776440207028,47.81,77814.19,0.0,0.97333,2e-05,4.8219]
[1776440210066,47.81,77821.92,0.0,0.97346,2e-05,4.80306]
[1776440211089,47.81,77828.53,0.0,0.97357,2e-05,4.78706]
[1776440212072,47.81,77820.27,0.0,0.97343,2e-05,4.80704]
[1776440216098,47.81,77812.16,0.0,0.9733,2e-05,4.82665]
[1776440220133,47.81,77803.36,0.0,0.97315,2e-05,4.84833]
[1776440221141,47.81,77794.75,0.0,0.97301,2e-05,4.86974]
[1776440222147,47.81,77805.35,0.0,0.97318,2e-05,4.84376]
[1776440223155,47.82,77810.69,0.0,0.97327,2e-05,4.83117]
[1776440228190,47.82,77811.98,0.0,0.97329,2e-05,4.82778]
[1776440233225,47.81,77806.25,0.0,0.9732,2e-05,4.84146]
[1776440235241,47.81,77805.28,0.0,0.97318,2e-05,4.84367]
[1776440238259,47.81,77810.31,0.0,0.97327,2e-05,4.83118]
[1776440243296,47.81,77815.47,0.0,0.97336,2e-05,4.81829]
[1776440244302,47.81,77815.78,0.0,0.97336,2e-05,4.8175]
[1776440248330,47.81,77821.76,0.0,0.97346,2e-05,4.80283]
[1776440249338,47.81,77830.97,0.0,0.97361,2e-05,4.78053]
[1776440250344,47.81,77832.97,0.0,0.97364,2e-05,4.77573]
[1776440255380,47.81,77829.96,0.0,0.97361,2e-05,4.78108]
[1776440257393,47.81,77820.19,0.0,0.97344,2e-05,4.80476]
[1776440258405,47.81,77817.98,0.0,0.97341,2e-05,4.8101]
[1776440262432,47.81,77810.73,0.0,0.97329,2e-05,4.82804]
[1776440263448,47.81,77804.6,0.0,0.97318,2e-05,4.84338]
[1776440264745,47.82,77773.29,0.0,0.97266,2e-05,4.92059]
[1776440266474,47.82,77752.33,0.0,0.9723,2e-05,4.97252]
[1776440267540,47.82,77744.57,0.0,0.97216,2e-05,4.99243]
[1776440268494,47.82,77761.33,0.0,0.97245,2e-05,4.95092]
[1776440269496,47.82,77775.8,0.0,0.97269,2e-05,4.91547]
[1776440271510,47.82,77772.77,0.0,0.97264,2e-05,4.92345]
[1776440274822,47.82,77755.1,0.0,0.97233,2e-05,4.96795]
[1776440276545,47.82,77749.35,0.0,0.97223,2e-05,4.98267]
[1776440277553,47.82,77745.61,0.0,0.97217,2e-05,4.99214]
[1776440278560,47.82,77740.31,0.0,0.97207,2e-05,5.00549]
[1776440279566,47.82,77739.04,0.0,0.97205,2e-05,5.00877]
[1776440283659,47.82,77732.07,0.0,0.97193,2e-05,5.02622]
[1776440284899,47.82,77745.06,0.0,0.97216,2e-05,4.99346]
[1776440285625,47.82,77745.06,0.0,0.97216,2e-05,4.99321]
[1776440287631,47.82,77752.72,0.0,0.97229,2e-05,4.97368]
[1776440288637,47.82,77750.72,0.0,0.97226,2e-05,4.97847]
[1776440289645,47.82,77745.21,0.0,0.97217,2e-05,4.992]
[1776440291658,47.82,77740.08,0.0,0.97208,2e-05,5.00436]
[1776440295000,47.82,77742.52,0.0,0.97212,2e-05,4.99824]
[1776440295693,47.82,77742.52,0.0,0.97212,2e-05,4.99836]
[1776440300722,47.82,77746.92,0.0,0.97219,2e-05,4.98801]
[1776440301731,47.82,77752.7,0.0,0.97229,2e-05,4.97377]
[1776440302736,47.82,77759.92,0.0,0.97241,2e-05,4.956]
[1776440303743,47.82,77764.99,0.0,0.9725,2e-05,4.94315]
[1776440305756,47.82,77766.56,0.0,0.97253,2e-05,4.93875]
[1776440310793,47.82,77767.9,0.0,0.97256,2e-05,4.9342]
[1776440315152,47.82,77761.42,0.0,0.97247,2e-05,4.94767]
[1776440318848,47.82,77767.54,0.0,0.97256,2e-05,4.93349]
[1776440319855,47.82,77772.71,0.0,0.97265,2e-05,4.92099]
[1776440323886,47.82,77775.05,0.0,0.97268,2e-05,4.91638]
[1776440326914,47.82,77782.43,0.0,0.9728,2e-05,4.89863]
[1776440327916,47.82,77787.59,0.0,0.97289,2e-05,4.88578]
[1776440328921,47.82,77794.32,0.0,0.973,2e-05,4.86914]
[1776440329929,47.82,77793.74,0.0,0.973,2e-05,4.87045]
[1776440335295,47.82,77793.87,0.0,0.973,2e-05,4.86952]
[1776440338993,47.82,77803.05,0.0,0.97316,2e-05,4.8466]
[1776440341008,47.82,77797.07,0.0,0.97306,2e-05,4.86103]
[1776440343021,47.82,77793.32,0.0,0.973,2e-05,4.86997]
[1776440347048,47.82,77784.42,0.0,0.97285,2e-05,4.8913]
[1776440348057,47.82,77773.95,0.0,0.97268,2e-05,4.91691]
[1776440349064,47.82,77781.51,0.0,0.9728,2e-05,4.89855]
[1776440350071,47.82,77788.75,0.0,0.97292,2e-05,4.88106]
[1776440351077,47.82,77782.0,0.0,0.97281,2e-05,4.89797]
[1776440352112,47.82,77774.99,0.0,0.97269,2e-05,4.91553]
[1776440353098,47.82,77765.23,0.0,0.97252,2e-05,4.93991]
[1776440354104,47.82,77758.43,0.0,0.9724,2e-05,4.95699]
[1776440355111,47.82,77753.47,0.0,0.97232,2e-05,4.96951]
[1776440357129,47.82,77747.77,0.0,0.97222,2e-05,4.98403]
[1776440359143,47.82,77743.94,0.0,0.97215,2e-05,4.99386]
[1776440362172,47.82,77733.64,0.0,0.97197,2e-05,5.02006]
[1776440365190,47.82,77727.94,0.0,0.97187,2e-05,5.03455]
[1776440367204,47.82,77721.67,0.0,0.97176,2e-05,5.05041]
[1776440372236,47.82,77718.31,0.0,0.97171,2e-05,5.05688]
[1776440375264,47.83,77705.73,0.0,0.97149,2e-05,5.08869]
[1776440376265,47.82,77695.95,0.0,0.97132,2e-05,5.11342]
[1776440378278,47.82,77704.76,0.0,0.97148,2e-05,5.09103]
[1776440379287,47.82,77709.83,0.0,0.97157,2e-05,5.07823]
[1776440382307,47.82,77715.85,0.0,0.97168,2e-05,5.0619]
[1776440385328,47.82,77728.65,0.0,0.97191,2e-05,5.02869]
[1776440390365,47.82,77734.67,0.0,0.97202,2e-05,5.01214]
[1776440395399,47.81,77732.73,0.0,0.972,2e-05,5.01551]
[1776440399426,47.81,77726.2,0.0,0.97189,2e-05,5.03065]
[1776440400434,47.81,77719.55,0.0,0.97178,2e-05,5.04701]
[1776440402447,47.81,77714.76,0.0,0.9717,2e-05,5.05916]
[1776440407486,47.81,77715.63,0.0,0.97171,2e-05,5.05717]
[1776440412522,47.81,77713.63,0.0,0.97168,2e-05,5.06238]
[1776440417554,47.81,77715.93,0.0,0.97171,2e-05,5.05675]
[1776440422589,47.81,77716.37,0.0,0.97172,2e-05,5.05583]
[1776440427626,47.81,77718.16,0.0,0.97175,2e-05,5.05153]
[1776440431662,47.81,77726.18,0.0,0.9719,2e-05,5.0294]
[1776440432668,47.81,77730.33,0.0,0.97197,2e-05,5.01907]
[1776440437699,47.81,77729.75,0.0,0.97197,2e-05,5.01926]
[1776440442735,47.8,77723.54,0.0,0.97187,2e-05,5.03355]
[1776440447772,47.8,77722.33,0.0,0.97185,2e-05,5.03663]
[1776440452809,47.8,77722.53,0.0,0.97185,2e-05,5.03647]
[1776440457840,47.81,77718.02,0.0,0.97177,2e-05,5.04815]
[1776440462890,47.81,77705.11,0.0,0.97154,2e-05,5.08097]
[1776440463882,47.81,77715.3,0.0,0.97172,2e-05,5.05524]
[1776440464935,47.81,77708.99,0.0,0.97161,2e-05,5.07119]
[1776440466238,47.81,77667.14,0.0,0.97087,2e-05,5.17765]
[1776440466941,47.81,77667.14,0.0,0.97087,2e-05,5.17766]
[1776440467961,47.81,77677.95,0.0,0.97107,2e-05,5.14971]
[1776440468954,47.81,77693.37,0.0,0.97134,2e-05,5.11039]
[1776440470970,47.81,77698.71,0.0,0.97143,2e-05,5.0968]
[1776440473986,47.8,77703.35,0.0,0.97152,2e-05,5.08492]
[1776440474987,47.8,77719.17,0.0,0.97179,2e-05,5.04507]
[1776440476306,47.81,77707.8,0.0,0.97159,2e-05,5.07376]
[1776440477000,47.81,77707.8,0.0,0.97159,2e-05,5.07377]
[1776440478007,47.81,77696.9,0.0,0.9714,2e-05,5.10136]
[1776440479015,47.81,77695.58,0.0,0.97138,2e-05,5.10467]
[1776440482043,47.8,77707.46,0.0,0.97159,2e-05,5.07451]
[1776440484057,47.8,77701.24,0.0,0.97148,2e-05,5.09027]
[1776440485068,47.8,77687.69,0.0,0.97124,2e-05,5.12466]
[1776440486417,47.8,77674.74,0.0,0.97101,2e-05,5.15761]
[1776440487082,47.8,77674.74,0.0,0.97101,2e-05,5.15738]
[1776440489095,47.8,77683.05,0.0,0.97116,2e-05,5.13607]
[1776440492117,47.8,77687.28,0.0,0.97125,2e-05,5.12285]
[1776440495141,47.8,77693.94,0.0,0.97137,2e-05,5.10571]
[1776440496488,47.8,77695.27,0.0,0.97139,2e-05,5.10229]
[1776440497151,47.8,77695.27,0.0,0.97139,2e-05,5.10228]
[1776440499166,47.8,77692.01,0.0,0.97134,2e-05,5.11047]
[1776440500180,47.8,77697.88,0.0,0.97144,2e-05,5.09553]
[1776440501184,47.8,77701.49,0.0,0.9715,2e-05,5.08637]
[1776440503203,47.8,77693.17,0.0,0.97136,2e-05,5.10745]
[1776440504205,47.8,77683.99,0.0,0.97119,2e-05,5.13075]
[1776440505212,47.8,77677.92,0.0,0.97109,2e-05,5.14615]
[1776440506563,47.8,77671.38,0.0,0.97097,2e-05,5.16275]
[1776440508236,47.8,77671.81,0.0,0.97098,2e-05,5.1614]
[1776440513272,47.8,77671.12,0.0,0.97097,2e-05,5.16245]
[1776440517301,47.8,77664.28,0.0,0.97086,2e-05,5.17938]
[1776440518307,47.8,77658.78,0.0,0.97076,2e-05,5.19332]
[1776440519315,47.79,77658.88,0.0,0.97078,2e-05,5.191]
[1776440520322,47.79,77664.3,0.0,0.97089,2e-05,5.17503]
[1776440521330,47.79,77672.67,0.0,0.97104,2e-05,5.15342]
[1776440522339,47.79,77673.19,0.0,0.97105,2e-05,5.15194]
[1776440526364,47.78,77665.14,0.0,0.97091,2e-05,5.17195]
[1776440527375,47.78,77653.23,0.0,0.97071,2e-05,5.20011]
[1776440528392,47.78,77642.69,0.0,0.97052,2e-05,5.22729]
[1776440529390,47.76,77638.26,0.0,0.97048,2e-05,5.23325]
[1776440530398,47.76,77643.42,0.0,0.97057,2e-05,5.21992]
[1776440532415,47.75,77633.95,0.0,0.97044,2e-05,5.23939]
[1776440533418,47.74,77632.94,0.0,0.97044,2e-05,5.23928]
[1776440535432,47.73,77627.11,0.0,0.97037,2e-05,5.24905]
[1776440537452,47.72,77620.48,0.0,0.97027,2e-05,5.26352]
[1776440538457,47.71,77603.73,0.0,0.96998,2e-05,5.30434]
[1776440539463,47.7,77595.92,0.0,0.96988,2e-05,5.31833]
[1776440540472,47.68,77590.51,0.0,0.96984,2e-05,5.32458]
[1776440542486,47.67,77569.58,0.0,0.96948,2e-05,5.37557]
[1776440543494,47.65,77549.77,0.0,0.96914,2e-05,5.42325]
[1776440544500,47.65,77540.71,0.0,0.96897,2e-05,5.44683]
[1776440545506,47.64,77534.2,0.0,0.96889,2e-05,5.45824]
[1776440546550,47.62,77529.62,0.0,0.96885,2e-05,5.46433]
[1776440548529,47.59,77527.55,0.0,0.96889,2e-05,5.45744]
[1776440553566,47.53,77535.27,0.0,0.96922,2e-05,5.41036]
[1776440555578,47.52,77540.14,0.0,0.96932,2e-05,5.39637]
[1776440558600,47.52,77533.01,0.0,0.96919,2e-05,5.41389]
[1776440563638,47.51,77532.21,0.0,0.96919,2e-05,5.41354]
[1776440567670,47.51,77523.32,0.0,0.96904,2e-05,5.43524]
[1776440568676,47.51,77522.99,0.0,0.96904,2e-05,5.43558]
[1776440572705,47.5,77511.79,0.0,0.96884,2e-05,5.46341]
[1776440573712,47.5,77505.49,0.0,0.96873,2e-05,5.47913]
[1776440577071,47.49,77488.76,0.0,0.96842,2e-05,5.52303]
[1776440577781,47.49,77488.76,0.0,0.96842,2e-05,5.52235]
[1776440578751,47.49,77485.67,0.0,0.96837,2e-05,5.52931]
[1776440582778,47.47,77476.73,0.0,0.96826,2e-05,5.54494]
[1776440583790,47.45,77488.79,0.0,0.96855,2e-05,5.50436]
[1776440587814,47.43,77491.76,0.0,0.96866,2e-05,5.48818]
[1776440588820,47.42,77500.54,0.0,0.96883,2e-05,5.4639]
[1776440589846,47.42,77500.54,0.0,0.96884,2e-05,5.46331]
[1776440590871,47.41,77506.31,0.0,0.96899,2e-05,5.44161]
[1776440591850,47.41,77517.52,0.0,0.9692,2e-05,5.41159]
[1776440592855,47.41,77499.64,0.0,0.96887,2e-05,5.45902]
[1776440593869,47.4,77482.73,0.0,0.96855,2e-05,5.50338]
[1776440597217,47.38,77477.66,0.0,0.9685,2e-05,5.50974]
[1776440602939,47.37,77480.63,0.0,0.96859,2e-05,5.49771]
[1776440604947,47.36,77492.43,0.0,0.96886,2e-05,5.45879]
[1776440605955,47.34,77498.64,0.0,0.96902,2e-05,5.4361]
[1776440607296,47.34,77510.33,0.0,0.96925,2e-05,5.40429]
[1776440608981,47.34,77516.73,0.0,0.96937,2e-05,5.38626]
[1776440610994,47.32,77508.18,0.0,0.96925,2e-05,5.40445]
[1776440612005,47.32,77508.87,0.0,0.96927,2e-05,5.39987]
[1776440616050,47.31,77493.92,0.0,0.96904,2e-05,5.43319]
[1776440617368,47.3,77482.14,0.0,0.96882,2e-05,5.46434]
[1776440619050,47.3,77483.29,0.0,0.96884,2e-05,5.46065]
[1776440623081,47.3,77494.86,0.0,0.96908,2e-05,5.42726]
[1776440624086,47.3,77498.45,0.0,0.96915,2e-05,5.41711]
[1776440626102,47.29,77485.97,0.0,0.96892,2e-05,5.44906]
[1776440627455,47.29,77479.84,0.0,0.96881,2e-05,5.46502]
[1776440630136,47.29,77476.02,0.0,0.96875,2e-05,5.47417]
[1776440634163,47.28,77470.96,0.0,0.96867,2e-05,5.48545]
[1776440639201,47.27,77475.61,0.0,0.96878,2e-05,5.4699]
[1776440643233,47.27,77488.76,0.0,0.96904,2e-05,5.43214]
[1776440644241,47.27,77498.99,0.0,0.96924,2e-05,5.40412]
[1776440645246,47.26,77512.11,0.0,0.96949,2e-05,5.36854]
[1776440646254,47.25,77515.37,0.0,0.96958,2e-05,5.35515]
[1776440647595,47.25,77516.32,0.0,0.96961,2e-05,5.35181]
[1776440649272,47.25,77508.99,0.0,0.96947,2e-05,5.37096]
[1776440651286,47.25,77508.25,0.0,0.96946,2e-05,5.37212]
[1776440655313,47.24,77514.71,0.0,0.9696,2e-05,5.3532]
[1776440657665,47.24,77512.7,0.0,0.96957,2e-05,5.35734]
[1776440659346,47.24,77510.16,0.0,0.96953,2e-05,5.3633]
[1776440661355,47.24,77515.4,0.0,0.96963,2e-05,5.34851]
[1776440663368,47.23,77518.25,0.0,0.96969,2e-05,5.34015]
[1776440668407,47.23,77519.19,0.0,0.96972,2e-05,5.33572]
[1776440673447,47.22,77516.72,0.0,0.9697,2e-05,5.3382]
[1776440678480,47.22,77516.99,0.0,0.96971,2e-05,5.33562]
[1776440682509,47.22,77522.6,0.0,0.96983,2e-05,5.31926]
[1776440685530,47.21,77527.97,0.0,0.96994,2e-05,5.30404]
[1776440688550,47.21,77533.47,0.0,0.97004,2e-05,5.28858]
[1776440690565,47.21,77537.19,0.0,0.97012,2e-05,5.27821]
[1776440695611,47.2,77542.74,0.0,0.97023,2e-05,5.26207]
[1776440697614,47.2,77551.26,0.0,0.97039,2e-05,5.23928]
[1776440698622,47.2,77541.0,0.0,0.9702,2e-05,5.26624]
[1776440699628,47.2,77537.56,0.0,0.97014,2e-05,5.27506]
[1776440702679,47.2,77545.39,0.0,0.97029,2e-05,5.25369]
[1776440703670,47.2,77556.55,0.0,0.97049,2e-05,5.22421]
[1776440704682,47.2,77563.03,0.0,0.97061,2e-05,5.20698]
[1776440709713,47.19,77567.09,0.0,0.9707,2e-05,5.19432]
[1776440712737,47.19,77556.36,0.0,0.97052,2e-05,5.221]
[1776440713741,47.19,77564.84,0.0,0.97067,2e-05,5.19824]
[1776440716761,47.18,77558.55,0.0,0.97057,2e-05,5.21284]
[1776440718780,47.18,77562.66,0.0,0.97066,2e-05,5.2009]
[1776440719834,47.18,77568.72,0.0,0.97077,2e-05,5.18453]
[1776440720812,47.18,77575.44,0.0,0.97089,2e-05,5.16706]
[1776440721844,47.18,77590.57,0.0,0.97117,2e-05,5.12687]
[1776440724834,47.17,77581.72,0.0,0.97102,2e-05,5.14836]
[1776440725840,47.17,77574.96,0.0,0.9709,2e-05,5.16535]
[1776440727855,47.17,77579.87,0.0,0.971,2e-05,5.15158]
[1776440732890,47.16,77583.62,0.0,0.97109,2e-05,5.1372]
[1776440733897,47.16,77595.04,0.0,0.9713,2e-05,5.1073]
[1776440734904,47.16,77604.68,0.0,0.97147,2e-05,5.08213]
[1776440737924,47.16,77612.82,0.0,0.97163,2e-05,5.06022]
[1776440741954,47.16,77620.36,0.0,0.97177,2e-05,5.0397]
[1776440742961,47.15,77627.47,0.0,0.97189,2e-05,5.02131]
[1776440746989,47.15,77635.89,0.0,0.97205,2e-05,4.99891]
[1776440750010,47.15,77642.09,0.0,0.97216,2e-05,4.98252]
[1776440752025,47.15,77647.75,0.0,0.97226,2e-05,4.96783]
[1776440753030,47.15,77652.84,0.0,0.97235,2e-05,4.95481]
[1776440757060,47.15,77665.09,0.0,0.97257,2e-05,4.9234]
[1776440762093,47.15,77663.1,0.0,0.97254,2e-05,4.92787]
[1776440767129,47.14,77664.46,0.0,0.97256,2e-05,4.92395]
[1776440768477,47.14,77657.4,0.0,0.97244,2e-05,4.94155]
[1776440771158,47.14,77647.07,0.0,0.97227,2e-05,4.96712]
[1776440773171,47.14,77637.31,0.0,0.9721,2e-05,4.9914]
[1776440775185,47.14,77628.27,0.0,0.97194,2e-05,5.01386]
[1776440776191,47.14,77622.57,0.0,0.97185,2e-05,5.02809]
[1776440777203,47.14,77617.21,0.0,0.97175,2e-05,5.04145]
[1776440778548,47.14,77613.78,0.0,0.9717,2e-05,5.04988]
[1776440781225,47.14,77616.67,0.0,0.97175,2e-05,5.04155]
[1776440782233,47.13,77623.84,0.0,0.97188,2e-05,5.02299]
[1776440787271,47.13,77622.66,0.0,0.97187,2e-05,5.02464]
[1776440792304,47.13,77620.65,0.0,0.97186,2e-05,5.02619]
[1776440795325,47.12,77615.65,0.0,0.97177,2e-05,5.03808]
[1776440796340,47.12,77607.82,0.0,0.97164,2e-05,5.05777]
[1776440797340,47.12,77601.28,0.0,0.97152,2e-05,5.07418]
[1776440800360,47.12,77596.26,0.0,0.97144,2e-05,5.08596]
[1776440805395,47.12,77594.6,0.0,0.97143,2e-05,5.08832]
[1776440810430,47.11,77587.62,0.0,0.97131,2e-05,5.10436]
[1776440811438,47.11,77586.7,0.0,0.9713,2e-05,5.10632]
[1776440812447,47.11,77595.62,0.0,0.97146,2e-05,5.08294]
[1776440813452,47.11,77598.64,0.0,0.97152,2e-05,5.0748]
[1776440815466,47.1,77591.28,0.0,0.97139,2e-05,5.093]
[1776440816473,47.1,77588.47,0.0,0.97134,2e-05,5.09985]
[1776440817482,47.1,77577.03,0.0,0.97114,2e-05,5.12899]
[1776440818830,47.1,77567.05,0.0,0.97097,2e-05,5.15392]
[1776440820502,47.1,77560.29,0.0,0.97085,2e-05,5.1715]
[1776440821512,47.1,77556.4,0.0,0.97078,2e-05,5.18159]
[1776440823522,47.1,77557.99,0.0,0.97081,2e-05,5.17732]
[1776440825546,47.1,77552.56,0.0,0.97071,2e-05,5.19139]
[1776440826543,47.1,77553.16,0.0,0.97072,2e-05,5.18925]
[1776440827550,47.1,77545.88,0.0,0.97059,2e-05,5.20821]
[1776440828904,47.1,77535.9,0.0,0.97041,2e-05,5.23416]
[1776440831579,47.1,77534.24,0.0,0.97038,2e-05,5.23822]
[1776440832587,47.1,77544.67,0.0,0.97057,2e-05,5.2107]
[1776440833593,47.1,77539.7,0.0,0.97048,2e-05,5.22362]
[1776440835608,47.09,77534.0,0.0,0.97039,2e-05,5.23733]
[1776440838976,47.09,77543.17,0.0,0.97057,2e-05,5.21073]
[1776440843663,47.08,77545.54,0.0,0.97063,2e-05,5.20216]
[1776440845676,47.08,77538.23,0.0,0.97051,2e-05,5.22014]
[1776440846684,47.08,77534.83,0.0,0.97045,2e-05,5.22844]
[1776440849707,47.07,77539.84,0.0,0.97055,2e-05,5.21343]
[1776440851721,47.07,77542.93,0.0,0.97063,2e-05,5.20194]
[1776440853748,47.06,77536.41,0.0,0.97052,2e-05,5.21785]
[1776440856759,47.06,77527.54,0.0,0.97036,2e-05,5.23981]
[1776440858774,47.06,77532.49,0.0,0.97046,2e-05,5.22647]
[1776440859775,47.06,77542.93,0.0,0.97065,2e-05,5.19896]
[1776440860782,47.06,77546.14,0.0,0.97071,2e-05,5.18998]
[1776440863809,47.05,77551.31,0.0,0.97082,2e-05,5.17482]
[1776440864822,47.05,77545.49,0.0,0.97072,2e-05,5.18893]
[1776440869865,47.05,77549.26,0.0,0.9708,2e-05,5.17691]
[1776440871863,47.04,77559.92,0.0,0.971,2e-05,5.14808]
[1776440872870,47.04,77561.94,0.0,0.97104,2e-05,5.14236]
[1776440874883,47.04,77563.89,0.0,0.97108,2e-05,5.13638]
[1776440877911,47.04,77573.95,0.0,0.97127,2e-05,5.10898]
[1776440879916,47.03,77576.55,0.0,0.97133,2e-05,5.10142]
[1776440880925,47.03,77583.56,0.0,0.97145,2e-05,5.08295]
[1776440881931,47.03,77582.07,0.0,0.97143,2e-05,5.08642]
[1776440885959,47.03,77571.24,0.0,0.97125,2e-05,5.11289]
[1776440886966,47.03,77567.71,0.0,0.97119,2e-05,5.1216]
[1776440888979,47.03,77576.07,0.0,0.97134,2e-05,5.09958]
[1776440889987,47.02,77576.12,0.0,0.97134,2e-05,5.09904]
[1776440893009,47.02,77565.57,0.0,0.97116,2e-05,5.12555]
[1776440894016,47.02,77565.68,0.0,0.97116,2e-05,5.12529]
[1776440899052,47.02,77562.78,0.0,0.97111,2e-05,5.13294]
[1776440901066,47.02,77581.93,0.0,0.97146,2e-05,5.08248]
[1776440902073,47.02,77583.12,0.0,0.97148,2e-05,5.07902]
[1776440903079,47.02,77570.61,0.0,0.97126,2e-05,5.11093]
[1776440904088,47.02,77565.28,0.0,0.97117,2e-05,5.12429]
[1776440905096,47.02,77564.21,0.0,0.97115,2e-05,5.12661]
[1776440910136,47.01,77564.21,0.0,0.97116,2e-05,5.12526]
[1776440912143,47.01,77555.41,0.0,0.97101,2e-05,5.14548]
[1776440914156,47.01,77564.98,0.0,0.97119,2e-05,5.11968]
[1776440915169,47.01,77568.35,0.0,0.97126,2e-05,5.11051]
[1776440916175,47.01,77562.7,0.0,0.97116,2e-05,5.12472]
[1776440917181,47.0,77562.94,0.0,0.97117,2e-05,5.12364]
[1776440918203,47.0,77568.02,0.0,0.97126,2e-05,5.11003]
[1776440919580,47.0,77588.78,0.0,0.97163,2e-05,5.05608]
[1776440921212,47.0,77595.61,0.0,0.97176,2e-05,5.03779]
[1776440922220,47.0,77594.0,0.0,0.97173,2e-05,5.0416]
[1776440924234,47.0,77580.61,0.0,0.9715,2e-05,5.07532]
[1776440925240,47.0,77579.12,0.0,0.97148,2e-05,5.07877]
[1776440928261,46.99,77589.83,0.0,0.97167,2e-05,5.05006]
[1776440929650,46.99,77590.48,0.0,0.97169,2e-05,5.04769]
[1776440934309,46.99,77596.83,0.0,0.97181,2e-05,5.03005]
[1776440935311,46.99,77601.94,0.0,0.9719,2e-05,5.01667]
[1776440937324,46.99,77606.74,0.0,0.97199,2e-05,5.00384]
[1776440942360,46.98,77606.77,0.0,0.972,2e-05,5.0024]
[1776440943369,46.98,77613.87,0.0,0.97213,2e-05,4.98407]
[1776440944376,46.98,77611.47,0.0,0.97209,2e-05,4.98993]
[1776440945383,46.98,77605.47,0.0,0.97199,2e-05,5.00497]
[1776440947400,46.98,77604.33,0.0,0.97197,2e-05,5.00733]
[1776440949791,46.98,77597.32,0.0,0.97185,2e-05,5.02436]
[1776440952446,46.98,77591.75,0.0,0.97176,2e-05,5.038]
[1776440953451,46.97,77589.53,0.0,0.97172,2e-05,5.04336]
[1776440954453,46.97,77578.25,0.0,0.97152,2e-05,5.07201]
[1776440955457,46.97,77566.76,0.0,0.97132,2e-05,5.10177]
[1776440956467,46.97,77559.32,0.0,0.97118,2e-05,5.12109]
[1776440957470,46.97,77555.81,0.0,0.97112,2e-05,5.13022]
[1776440959861,46.97,77552.74,0.0,0.97106,2e-05,5.13818]
[1776440962571,46.97,77584.33,0.0,0.97163,2e-05,5.05653]
[1776440963535,46.97,77655.24,0.0,0.97286,2e-05,4.87672]
[1776440964556,46.98,77655.24,0.0,0.97286,2e-05,4.87762]
[1776440965557,46.98,77648.42,0.0,0.97274,2e-05,4.89471]
[1776440966713,46.98,77637.49,0.0,0.97255,2e-05,4.92218]
[1776440967571,46.98,77602.71,0.0,0.97195,2e-05,5.01017]
[1776440968571,46.98,77562.9,0.0,0.97124,2e-05,5.1128]
[1776440969980,46.98,77544.34,0.0,0.9709,2e-05,5.16093]
[1776440970599,46.98,77544.34,0.0,0.97091,2e-05,5.16089]
[1776440971616,46.98,77551.04,0.0,0.97104,2e-05,5.14124]
[1776440973622,46.98,77541.8,0.0,0.97087,2e-05,5.16525]
[1776440974631,46.98,77527.7,0.0,0.97061,2e-05,5.20204]
[1776440976643,46.98,77535.48,0.0,0.97076,2e-05,5.18146]
[1776440977650,46.98,77560.6,0.0,0.97121,2e-05,5.11608]
[1776440978663,46.97,77571.36,0.0,0.97141,2e-05,5.08784]
[1776440982729,46.97,77564.87,0.0,0.9713,2e-05,5.10344]
[1776440983693,46.97,77527.69,0.0,0.97063,2e-05,5.20026]
[1776440984702,46.97,77515.93,0.0,0.97041,2e-05,5.23117]
[1776440985709,46.97,77511.87,0.0,0.97034,2e-05,5.24172]
[1776440987721,46.97,77518.75,0.0,0.97047,2e-05,5.22326]
[1776440990135,46.97,77530.03,0.0,0.97067,2e-05,5.19336]
[1776440990744,46.97,77530.03,0.0,0.97068,2e-05,5.19315]
[1776440991749,46.97,77538.87,0.0,0.97084,2e-05,5.17002]
[1776440992783,46.97,77544.56,0.0,0.97094,2e-05,5.15463]
[1776440994770,46.97,77534.8,0.0,0.97077,2e-05,5.17957]
[1776440995777,46.97,77532.38,0.0,0.97073,2e-05,5.18584]
[1776440997791,46.96,77527.33,0.0,0.97064,2e-05,5.19793]
[1776440998805,46.96,77519.7,0.0,0.9705,2e-05,5.21787]
[1776441000222,46.96,77508.38,0.0,0.9703,2e-05,5.24756]
[1776441001898,46.96,77500.81,0.0,0.97016,2e-05,5.26706]
[1776441002838,46.96,77500.81,0.0,0.97016,2e-05,5.26684]
[1776441003844,46.96,77488.53,0.0,0.96993,2e-05,5.29915]
[1776441005859,46.95,77471.14,0.0,0.96963,2e-05,5.34261]
[1776441006865,46.95,77459.25,0.0,0.96941,2e-05,5.37373]
[1776441010295,46.95,77465.03,0.0,0.96953,2e-05,5.35701]
[1776441013917,46.93,77471.69,0.0,0.96968,2e-05,5.3344]
[1776441014925,46.93,77481.99,0.0,0.96988,2e-05,5.30662]
[1776441016938,46.93,77497.46,0.0,0.97017,2e-05,5.26504]
[1776441017955,46.93,77505.44,0.0,0.97032,2e-05,5.24393]
[1776441018951,46.93,77507.41,0.0,0.97036,2e-05,5.23839]
[1776441020968,46.93,77500.88,0.0,0.97024,2e-05,5.25528]
[1776441021973,46.93,77506.9,0.0,0.97035,2e-05,5.2392]
[1776441024009,46.93,77514.29,0.0,0.97049,2e-05,5.21942]
[1776441029030,46.93,77515.07,0.0,0.97051,2e-05,5.21678]
[1776441031043,46.93,77506.1,0.0,0.97036,2e-05,5.2381]
[1776441032052,46.93,77494.96,0.0,0.97015,2e-05,5.26724]
[1776441036078,46.92,77489.95,0.0,0.97006,2e-05,5.27972]
[1776441037085,46.92,77501.23,0.0,0.97027,2e-05,5.24983]
[1776441038093,46.92,77522.21,0.0,0.97066,2e-05,5.19384]
[1776441040109,46.92,77534.0,0.0,0.97089,2e-05,5.16189]
[1776441041119,46.92,77540.85,0.0,0.97101,2e-05,5.14352]
[1776441042122,46.92,77541.95,0.0,0.97104,2e-05,5.14019]
[1776441045143,46.92,77554.55,0.0,0.97127,2e-05,5.10699]
[1776441046149,46.92,77546.59,0.0,0.97112,2e-05,5.12766]
[1776441047166,46.91,77551.75,0.0,0.97122,2e-05,5.11339]
[1776441052198,46.91,77554.86,0.0,0.9713,2e-05,5.10283]
[1776441053203,46.91,77568.42,0.0,0.97154,2e-05,5.06739]
[1776441054210,46.91,77581.33,0.0,0.97177,2e-05,5.03386]
[1776441055257,46.9,77583.23,0.0,0.97181,2e-05,5.02871]
[1776441056236,46.9,77591.4,0.0,0.97196,2e-05,5.00753]
[1776441057243,46.9,77594.01,0.0,0.972,2e-05,5.00063]
[1776441059256,46.9,77588.15,0.0,0.9719,2e-05,5.01518]
[1776441062278,46.9,77583.04,0.0,0.97182,2e-05,5.02758]
[1776441063285,46.9,77588.09,0.0,0.97191,2e-05,5.01441]
[1776441065300,46.9,77588.16,0.0,0.97191,2e-05,5.01379]
[1776441066307,46.9,77583.12,0.0,0.97182,2e-05,5.02648]
[1776441068338,46.9,77588.97,0.0,0.97193,2e-05,5.01102]
[1776441069328,46.9,77597.6,0.0,0.97208,2e-05,4.98878]
[1776441070339,46.9,77602.8,0.0,0.97218,2e-05,4.97536]
[1776441072376,46.89,77617.11,0.0,0.97244,2e-05,4.93742]
[1776441073357,46.89,77630.88,0.0,0.97268,2e-05,4.90258]
[1776441074366,46.89,77636.53,0.0,0.97277,2e-05,4.88833]
[1776441076410,46.89,77640.94,0.0,0.97285,2e-05,4.87725]
[1776441077401,46.89,77655.66,0.0,0.9731,2e-05,4.84045]
[1776441078412,46.89,77658.66,0.0,0.97315,2e-05,4.83304]
[1776441081429,46.89,77663.88,0.0,0.97324,2e-05,4.8203]
[1776441083444,46.89,77668.17,0.0,0.97331,2e-05,4.80986]
[1776441084454,46.89,77674.87,0.0,0.97342,2e-05,4.79338]
[1776441085462,46.89,77669.87,0.0,0.97334,2e-05,4.80591]
[1776441090493,46.89,77668.07,0.0,0.9733,2e-05,4.81101]
[1776441092508,46.9,77654.79,0.0,0.97309,2e-05,4.84218]
[1776441093519,46.9,77641.8,0.0,0.97286,2e-05,4.87473]
[1776441094521,46.9,77644.17,0.0,0.9729,2e-05,4.86881]
[1776441095527,46.9,77649.3,0.0,0.97299,2e-05,4.85601]
[1776441097542,46.9,77653.17,0.0,0.97306,2e-05,4.84652]
[1776441098548,46.9,77660.61,0.0,0.97318,2e-05,4.82798]
[1776441099555,46.9,77666.38,0.0,0.97328,2e-05,4.81373]
[1776441102576,46.9,77668.66,0.0,0.97332,2e-05,4.80851]
[1776441107613,46.9,77671.42,0.0,0.97336,2e-05,4.80232]
[1776441111032,46.9,77686.53,0.0,0.97361,2e-05,4.76546]
[1776441112652,46.9,77680.37,0.0,0.9735,2e-05,4.78103]
[1776441113673,46.9,77673.76,0.0,0.97339,2e-05,4.79752]
[1776441114666,46.9,77679.13,0.0,0.97348,2e-05,4.7844]
[1776441117687,46.9,77684.4,0.0,0.97356,2e-05,4.7719]
[1776441119703,46.9,77679.19,0.0,0.97348,2e-05,4.78509]
[1776441121103,46.91,77665.96,0.0,0.97325,2e-05,4.81802]
[1776441121714,46.91,77665.96,0.0,0.97325,2e-05,4.81812]
[1776441126753,46.91,77669.29,0.0,0.9733,2e-05,4.81037]
[1776441128765,46.91,77683.81,0.0,0.97355,2e-05,4.77474]
[1776441129773,46.91,77688.67,0.0,0.97363,2e-05,4.76295]
[1776441131785,46.91,77684.05,0.0,0.97355,2e-05,4.77468]
[1776441134806,46.91,77690.27,0.0,0.97365,2e-05,4.75988]
[1776441139843,46.91,77689.61,0.0,0.97363,2e-05,4.76241]
[1776441141857,46.91,77694.76,0.0,0.97371,2e-05,4.75011]
[1776441143260,46.91,77686.71,0.0,0.97358,2e-05,4.77009]
[1776441144879,46.92,77683.46,0.0,0.97352,2e-05,4.77839]
[1776441145886,46.92,77677.34,0.0,0.97342,2e-05,4.79363]
[1776441146896,46.92,77672.24,0.0,0.97333,2e-05,4.80636]
[1776441147902,46.92,77661.73,0.0,0.97315,2e-05,4.83252]
[1776441149916,46.92,77654.22,0.0,0.97302,2e-05,4.8513]
[1776441151927,46.92,77660.1,0.0,0.97314,2e-05,4.83458]
[1776441154960,46.92,77666.26,0.0,0.97324,2e-05,4.81944]
[1776441155955,46.92,77660.66,0.0,0.97314,2e-05,4.83342]
[1776441156964,46.92,77654.48,0.0,0.97304,2e-05,4.84884]
[1776441161997,46.92,77649.69,0.0,0.97296,2e-05,4.86087]
[1776441163400,46.92,77657.86,0.0,0.97309,2e-05,4.84054]
[1776441166026,46.92,77666.41,0.0,0.97324,2e-05,4.81945]
[1776441168039,46.92,77658.28,0.0,0.9731,2e-05,4.8398]
[1776441169046,46.92,77652.77,0.0,0.97301,2e-05,4.85357]
[1776441172073,46.92,77644.14,0.0,0.97286,2e-05,4.87518]
[1776441173471,46.92,77638.84,0.0,0.97277,2e-05,4.88844]
[1776441179120,46.92,77633.6,0.0,0.97268,2e-05,4.90144]
[1776441183541,46.92,77643.26,0.0,0.97285,2e-05,4.87705]
[1776441187174,46.92,77648.45,0.0,0.97293,2e-05,4.86407]
[1776441188181,46.92,77653.95,0.0,0.97303,2e-05,4.85037]
[1776441189188,46.92,77646.89,0.0,0.97291,2e-05,4.86803]
[1776441194223,46.92,77647.6,0.0,0.97292,2e-05,4.86624]
[1776441195231,46.92,77652.78,0.0,0.97301,2e-05,4.85331]
[1776441196237,46.92,77658.25,0.0,0.9731,2e-05,4.8397]
[1776441201273,46.92,77655.28,0.0,0.97305,2e-05,4.84734]
[1776441202280,46.92,77663.89,0.0,0.97319,2e-05,4.82594]
[1776441203290,46.92,77670.23,0.0,0.9733,2e-05,4.81027]
[1776441204293,46.92,77681.25,0.0,0.97349,2e-05,4.7831]
[1776441205300,46.92,77690.62,0.0,0.97364,2e-05,4.76015]
[1776441206309,46.92,77693.02,0.0,0.97368,2e-05,4.75444]
[1776441208321,46.92,77697.31,0.0,0.97375,2e-05,4.74432]
[1776441210335,46.92,77708.29,0.0,0.97393,2e-05,4.71787]
[1776441212349,46.92,77721.56,0.0,0.97416,2e-05,4.68395]
[1776441213358,46.92,77724.98,0.0,0.97421,2e-05,4.67597]
[1776441214362,46.93,77734.56,0.0,0.97436,2e-05,4.65308]
[1776441215375,46.93,77736.83,0.0,0.9744,2e-05,4.64797]
[1776441218403,46.93,77742.5,0.0,0.97448,2e-05,4.63544]
[1776441220410,46.93,77748.95,0.0,0.97458,2e-05,4.6207]
[1776441222426,46.93,77754.9,0.0,0.97468,2e-05,4.60682]
[1776441223428,46.94,77764.29,0.0,0.97482,2e-05,4.58517]
[1776441224435,46.94,77783.14,0.0,0.97512,2e-05,4.54033]
[1776441225443,46.94,77786.76,0.0,0.97518,2e-05,4.5323]
[1776441230476,46.94,77784.79,0.0,0.97513,2e-05,4.53979]
[1776441231492,46.95,77790.02,0.0,0.97521,2e-05,4.52794]
[1776441233506,46.95,77797.44,0.0,0.97532,2e-05,4.51039]
[1776441234514,46.95,77811.98,0.0,0.97555,2e-05,4.47584]
[1776441235520,46.95,77812.97,0.0,0.97557,2e-05,4.47333]
[1776441237536,46.94,77807.55,0.0,0.97549,2e-05,4.48595]
[1776441238542,46.94,77806.63,0.0,0.97547,2e-05,4.48803]
[1776441240557,46.94,77800.98,0.0,0.97538,2e-05,4.50116]
[1776441244584,46.94,77806.31,0.0,0.97547,2e-05,4.48891]
[1776441249622,46.95,77808.89,0.0,0.9755,2e-05,4.48387]
[1776441251634,46.95,77823.99,0.0,0.97574,2e-05,4.44832]
[1776441252641,46.95,77830.55,0.0,0.97584,2e-05,4.43298]
[1776441254655,46.95,77836.88,0.0,0.97594,2e-05,4.41823]
[1776441255662,46.95,77840.72,0.0,0.976,2e-05,4.40933]
[1776441257677,46.95,77832.84,0.0,0.97587,2e-05,4.42843]
[1776441259691,46.95,77830.99,0.0,0.97583,2e-05,4.43417]
[1776441261706,46.96,77825.98,0.0,0.97575,2e-05,4.44654]
[1776441262713,46.96,77815.86,0.0,0.97559,2e-05,4.47092]
[1776441263719,46.96,77808.42,0.0,0.97546,2e-05,4.48951]
[1776441264726,46.96,77806.73,0.0,0.97543,2e-05,4.49457]
[1776441269761,46.97,77807.38,0.0,0.97541,2e-05,4.49698]
[1776441274220,46.99,77827.61,0.0,0.97571,2e-05,4.45174]
[1776441274795,46.99,77827.61,0.0,0.97571,2e-05,4.4521]
[1776441275803,46.99,77830.29,0.0,0.97575,2e-05,4.44579]
[1776441280838,46.99,77833.14,0.0,0.97578,2e-05,4.44111]
[1776441285875,47.0,77831.51,0.0,0.97574,2e-05,4.44825]
[1776441289902,47.01,77837.35,0.0,0.97581,2e-05,4.43728]
[1776441290950,47.01,77844.25,0.0,0.97591,2e-05,4.4219]
[1776441291926,47.01,77841.33,0.0,0.97586,2e-05,4.42939]
[1776441294361,47.02,77849.01,0.0,0.97597,2e-05,4.41293]
[1776441299982,47.03,77844.86,0.0,0.97588,2e-05,4.4268]
[1776441305019,47.04,77846.97,0.0,0.97589,2e-05,4.42527]
[1776441310054,47.05,77849.22,0.0,0.9759,2e-05,4.42351]
[1776441315088,47.06,77846.87,0.0,0.97585,2e-05,4.43246]
[1776441319116,47.06,77838.8,0.0,0.9757,2e-05,4.454]
[1776441320124,47.07,77833.57,0.0,0.97562,2e-05,4.46689]
[1776441321130,47.07,77829.89,0.0,0.97556,2e-05,4.47614]
[1776441323146,47.07,77816.85,0.0,0.97534,2e-05,4.50801]
[1776441324573,47.07,77836.14,0.0,0.97564,2e-05,4.46332]
[1776441326169,47.08,77850.47,0.0,0.97586,2e-05,4.43112]
[1776441327174,47.08,77849.95,0.0,0.97584,2e-05,4.43302]
[1776441328181,47.08,77842.2,0.0,0.97572,2e-05,4.45175]
[1776441329189,47.08,77840.32,0.0,0.97569,2e-05,4.45679]
[1776441333218,47.09,77835.32,0.0,0.9756,2e-05,4.46899]
[1776441334644,47.09,77841.99,0.0,0.9757,2e-05,4.45464]
[1776441336238,47.09,77839.84,0.0,0.97566,2e-05,4.46029]
[1776441337244,47.1,77832.88,0.0,0.97555,2e-05,4.4772]
[1776441338251,47.1,77832.77,0.0,0.97554,2e-05,4.47806]
[1776441343286,47.11,77835.3,0.0,0.97556,2e-05,4.47513]
[1776441348321,47.11,77837.22,0.0,0.97557,2e-05,4.4736]
[1776441351342,47.12,77844.69,0.0,0.97568,2e-05,4.45793]
[1776441352349,47.12,77843.48,0.0,0.97565,2e-05,4.46137]
[1776441357385,47.13,77839.73,0.0,0.97558,2e-05,4.47316]
[1776441358392,47.13,77823.4,0.0,0.97532,2e-05,4.51205]
[1776441359398,47.13,77817.81,0.0,0.97522,2e-05,4.52573]
[1776441360405,47.13,77816.97,0.0,0.97521,2e-05,4.5282]
[1776441364860,47.14,77807.04,0.0,0.97504,2e-05,4.5541]
[1776441366447,47.14,77803.3,0.0,0.97497,2e-05,4.56341]
[1776441369468,47.15,77813.51,0.0,0.97513,2e-05,4.54051]
[1776441370475,47.15,77815.9,0.0,0.97516,2e-05,4.53533]
[1776441375512,47.15,77812.87,0.0,0.9751,2e-05,4.54486]
[1776441377524,47.16,77820.13,0.0,0.97521,2e-05,4.52866]
[1776441379538,47.16,77826.05,0.0,0.97529,2e-05,4.51569]
[1776441380545,47.16,77831.93,0.0,0.97538,2e-05,4.50237]
[1776441381557,47.16,77836.07,0.0,0.97544,2e-05,4.49373]
[1776441383571,47.17,77822.74,0.0,0.97522,2e-05,4.52608]
[1776441384576,47.17,77816.98,0.0,0.97513,2e-05,4.54013]
[1776441389611,47.17,77812.85,0.0,0.97505,2e-05,4.55213]
[1776441392632,47.18,77821.39,0.0,0.97519,2e-05,4.53128]
[1776441393639,47.18,77826.43,0.0,0.97526,2e-05,4.5199]
[1776441396660,47.18,77832.12,0.0,0.97534,2e-05,4.50803]
[1776441399682,47.19,77847.45,0.0,0.97558,2e-05,4.47316]
[1776441400688,47.19,77855.32,0.0,0.97569,2e-05,4.45591]
[1776441401701,47.19,77855.32,0.0,0.97569,2e-05,4.45651]
[1776441406732,47.2,77854.91,0.0,0.97567,2e-05,4.45986]
[1776441409753,47.2,77857.26,0.0,0.97569,2e-05,4.45622]
[1776441414789,47.21,77856.11,0.0,0.97565,2e-05,4.46261]
[1776441415799,47.21,77851.09,0.0,0.97557,2e-05,4.47492]
[1776441417823,47.22,77848.27,0.0,0.97552,2e-05,4.48209]
[1776441421840,47.22,77840.71,0.0,0.97538,2e-05,4.50262]
[1776441426873,47.23,77842.58,0.0,0.97539,2e-05,4.50095]
[1776441431908,47.24,77851.36,0.0,0.97551,2e-05,4.48308]
[1776441432915,47.24,77849.0,0.0,0.97547,2e-05,4.48917]
[1776441435936,47.24,77845.74,0.0,0.97541,2e-05,4.49844]
[1776441440974,47.25,77847.03,0.0,0.97541,2e-05,4.49813]
[1776441446011,47.26,77851.11,0.0,0.97546,2e-05,4.49136]
[1776441448030,47.26,77865.15,0.0,0.97567,2e-05,4.45973]
[1776441449033,47.27,77896.08,0.0,0.97614,2e-05,4.38883]
[1776441450046,47.27,77893.42,0.0,0.9761,2e-05,4.39568]
[1776441454069,47.28,77876.91,0.0,0.97583,2e-05,4.43463]
[1776441455082,47.28,77867.23,0.0,0.97568,2e-05,4.45775]
[1776441456085,47.28,77861.68,0.0,0.97559,2e-05,4.47129]
[1776441457090,47.28,77860.02,0.0,0.97556,2e-05,4.47576]
[1776441462128,47.29,77863.58,0.0,0.9756,2e-05,4.47039]
[1776441464140,47.29,77853.33,0.0,0.97543,2e-05,4.49546]
[1776441465154,47.29,77854.9,0.0,0.97545,2e-05,4.49232]
[1776441470184,47.3,77853.94,0.0,0.97542,2e-05,4.49727]
[1776441472199,47.3,77850.21,0.0,0.97535,2e-05,4.50704]
[1776441477233,47.31,77849.06,0.0,0.97532,2e-05,4.51231]
[1776441482268,47.32,77844.46,0.0,0.97523,2e-05,4.52561]
[1776441487303,47.32,77840.45,0.0,0.97515,2e-05,4.53748]
[1776441490325,47.33,77831.66,0.0,0.975,2e-05,4.55962]
[1776441491331,47.33,77829.6,0.0,0.97497,2e-05,4.56492]
[1776441494353,47.33,77825.34,0.0,0.97489,2e-05,4.57624]
[1776441495793,47.34,77813.92,0.0,0.97471,2e-05,4.60411]
[1776441497374,47.34,77806.68,0.0,0.97459,2e-05,4.62171]
[1776441498381,47.34,77803.37,0.0,0.97453,2e-05,4.62993]
[1776441499391,47.34,77797.32,0.0,0.97443,2e-05,4.64471]
[1776441500394,47.34,77802.91,0.0,0.97452,2e-05,4.63163]
[1776441501401,47.34,77816.38,0.0,0.97473,2e-05,4.59984]
[1776441502408,47.34,77816.66,0.0,0.97473,2e-05,4.59991]
[1776441507443,47.35,77808.08,0.0,0.97458,2e-05,4.62213]
[1776441512479,47.35,77801.18,0.0,0.97447,2e-05,4.63814]
[1776441517516,47.35,77790.97,0.0,0.9743,2e-05,4.66405]
[1776441522551,47.36,77793.44,0.0,0.97433,2e-05,4.65949]
[1776441527587,47.36,77794.81,0.0,0.97434,2e-05,4.65759]
[1776441530619,47.36,77807.43,0.0,0.97454,2e-05,4.62829]
[1776441536079,47.37,77799.07,0.0,0.9744,2e-05,4.64992]
[1776441536650,47.37,77799.07,0.0,0.97439,2e-05,4.65021]
[1776441540682,47.37,77791.77,0.0,0.97427,2e-05,4.66883]
[1776441546149,47.38,77781.16,0.0,0.97409,2e-05,4.69555]
[1776441551754,47.38,77776.5,0.0,0.974,2e-05,4.70802]
[1776441557798,47.38,77777.57,0.0,0.97401,2e-05,4.7067]
[1776441562840,47.39,77791.89,0.0,0.97424,2e-05,4.6733]
[1776441567869,47.39,77790.36,0.0,0.97421,2e-05,4.67834]
[1776441572910,47.39,77782.2,0.0,0.97407,2e-05,4.69728]
[1776441577942,47.4,77781.52,0.0,0.97405,2e-05,4.70022]
[1776441582976,47.4,77779.46,0.0,0.97401,2e-05,4.70653]
[1776441588017,47.4,77779.49,0.0,0.974,2e-05,4.70779]
[1776441593047,47.41,77777.7,0.0,0.97397,2e-05,4.71345]
[1776441598092,47.41,77781.21,0.0,0.97401,2e-05,4.70631]
[1776441599094,47.41,77786.46,0.0,0.9741,2e-05,4.69394]
[1776441604139,47.42,77786.62,0.0,0.97409,2e-05,4.69501]
[1776441606159,47.42,77779.12,0.0,0.97396,2e-05,4.71363]
[1776441607166,47.42,77786.08,0.0,0.97408,2e-05,4.69684]
[1776441610180,47.42,77777.61,0.0,0.97393,2e-05,4.71831]
[1776441611189,47.42,77774.48,0.0,0.97388,2e-05,4.72611]
[1776441616226,47.42,77777.53,0.0,0.97392,2e-05,4.71978]
[1776441621260,47.43,77787.01,0.0,0.97407,2e-05,4.69795]
[1776441622271,47.43,77785.2,0.0,0.97404,2e-05,4.70256]
[1776441626298,47.43,77781.48,0.0,0.97397,2e-05,4.71246]
[1776441627301,47.43,77770.15,0.0,0.97379,2e-05,4.74009]
[1776441628309,47.43,77767.1,0.0,0.97373,2e-05,4.7478]
[1776441629317,47.43,77758.52,0.0,0.97359,2e-05,4.76867]
[1776441630322,47.43,77748.02,0.0,0.97342,2e-05,4.79442]
[1776441631329,47.43,77742.5,0.0,0.97334,2e-05,4.80589]
[1776441632337,47.43,77748.3,0.0,0.97343,2e-05,4.79173]
[1776441633343,47.43,77756.42,0.0,0.97357,2e-05,4.77197]
[1776441633839,47.43,77762.84,0.0,0.97367,2e-05,4.75634]
[1776441634357,47.43,77762.84,0.0,0.97367,2e-05,4.75643]
[1776441635357,47.43,77752.16,0.0,0.97349,2e-05,4.78258]
[1776441636364,47.43,77748.54,0.0,0.97343,2e-05,4.7915]
[1776441638378,47.43,77746.61,0.0,0.9734,2e-05,4.79633]
[1776441642407,47.43,77743.25,0.0,0.97334,2e-05,4.80473]
[1776441646436,47.43,77736.95,0.0,0.97324,2e-05,4.82025]
[1776441647441,47.43,77732.6,0.0,0.97317,2e-05,4.83092]
[1776441648449,47.43,77723.97,0.0,0.97302,2e-05,4.85216]
[1776441649459,47.43,77723.99,0.0,0.97302,2e-05,4.85204]
[1776441650465,47.43,77730.94,0.0,0.97314,2e-05,4.83484]
[1776441651469,47.43,77734.81,0.0,0.9732,2e-05,4.82528]
[1776441652478,47.43,77739.9,0.0,0.97329,2e-05,4.81276]
[1776441655500,47.43,77747.88,0.0,0.97342,2e-05,4.79318]
[1776441656507,47.43,77753.68,0.0,0.97352,2e-05,4.77903]
[1776441657515,47.43,77747.23,0.0,0.97341,2e-05,4.79485]
[1776441660535,47.43,77740.0,0.0,0.97329,2e-05,4.81256]
[1776441662548,47.43,77751.03,0.0,0.97347,2e-05,4.7855]
[1776441664067,47.43,77756.7,0.0,0.97357,2e-05,4.77171]
[1776441668590,47.43,77759.97,0.0,0.97362,2e-05,4.76396]
[1776441671611,47.44,77766.2,0.0,0.97372,2e-05,4.74904]
[1776441672621,47.44,77765.96,0.0,0.97372,2e-05,4.74973]
[1776441674142,47.44,77776.37,0.0,0.97389,2e-05,4.72459]
[1776441675639,47.44,77783.26,0.0,0.974,2e-05,4.7082]
[1776441676646,47.44,77786.9,0.0,0.97406,2e-05,4.69961]
[1776441679667,47.44,77777.79,0.0,0.9739,2e-05,4.72218]
[1776441684214,47.44,77777.78,0.0,0.9739,2e-05,4.72301]
[1776441685709,47.44,77784.02,0.0,0.974,2e-05,4.70812]
[1776441686717,47.44,77786.12,0.0,0.97403,2e-05,4.70326]
[1776441689739,47.44,77791.72,0.0,0.97412,2e-05,4.69042]
[1776441690746,47.44,77796.88,0.0,0.9742,2e-05,4.67825]
[1776441692762,47.45,77801.93,0.0,0.97429,2e-05,4.66457]
[1776441694283,47.45,77808.8,0.0,0.9744,2e-05,4.6487]
[1776441699808,47.45,77809.83,0.0,0.97441,2e-05,4.64774]
[1776441701824,47.45,77823.75,0.0,0.97462,2e-05,4.61518]
[1776441702838,47.45,77819.56,0.0,0.97456,2e-05,4.62551]
[1776441704354,47.46,77800.39,0.0,0.97424,2e-05,4.67193]
[1776441709879,47.46,77816.49,0.0,0.97449,2e-05,4.63475]
[1776441710886,47.46,77813.02,0.0,0.97444,2e-05,4.64335]
[1776441715921,47.46,77813.92,0.0,0.97444,2e-05,4.64276]
[1776441720955,47.47,77813.43,0.0,0.97442,2e-05,4.64545]
[1776441721962,47.47,77830.92,0.0,0.9747,2e-05,4.60413]
[1776441722969,47.47,77841.65,0.0,0.97487,2e-05,4.57911]
[1776441723978,47.47,77841.76,0.0,0.97487,2e-05,4.57926]
[1776441729012,47.48,77843.85,0.0,0.97489,2e-05,4.57636]
[1776441731029,47.48,77835.84,0.0,0.97475,2e-05,4.5961]
[1776441732035,47.48,77833.24,0.0,0.97471,2e-05,4.60262]
[1776441735056,47.48,77840.09,0.0,0.97481,2e-05,4.58744]
[1776441736062,47.49,77846.04,0.0,0.9749,2e-05,4.5741]
[1776441739089,47.49,77852.11,0.0,0.97499,2e-05,4.56096]
[1776441740096,47.49,77853.6,0.0,0.97501,2e-05,4.55787]
[1776441743112,47.49,77860.25,0.0,0.97511,2e-05,4.5435]
[1776441747140,47.5,77866.07,0.0,0.97519,2e-05,4.53159]
[1776441748148,47.5,77873.93,0.0,0.97531,2e-05,4.51366]
[1776441749155,47.5,77878.55,0.0,0.97538,2e-05,4.50336]
[1776441751171,47.5,77885.41,0.0,0.97549,2e-05,4.48636]
[1776441753183,47.51,77888.42,0.0,0.97553,2e-05,4.48043]
[1776441758217,47.51,77888.21,0.0,0.97551,2e-05,4.48306]
[1776441761238,47.52,77877.99,0.0,0.97534,2e-05,4.509]
[1776441762259,47.52,77876.74,0.0,0.97531,2e-05,4.51243]
[1776441767279,47.53,77881.95,0.0,0.97538,2e-05,4.50282]
[1776441772317,47.53,77886.95,0.0,0.97544,2e-05,4.49382]
[1776441774330,47.54,77888.38,0.0,0.97545,2e-05,4.49159]
[1776441779366,47.55,77885.89,0.0,0.9754,2e-05,4.50008]
[1776441782386,47.55,77880.09,0.0,0.9753,2e-05,4.51521]
[1776441787422,47.56,77888.25,0.0,0.97541,2e-05,4.49878]
[1776441788429,47.56,77890.06,0.0,0.97543,2e-05,4.49512]
[1776441792457,47.56,77891.86,0.0,0.97545,2e-05,4.49316]
[1776441795493,47.57,77906.15,0.0,0.97566,2e-05,4.4606]
[1776441796486,47.57,77911.91,0.0,0.97574,2e-05,4.44907]
[1776441797494,47.57,77917.48,0.0,0.97582,2e-05,4.43691]
[1776441802528,47.58,77914.61,0.0,0.97576,2e-05,4.44678]
[1776441807563,47.59,77919.13,0.0,0.9758,2e-05,4.43954]
[1776441812598,47.6,77919.35,0.0,0.9758,2e-05,4.44019]
[1776441814612,47.6,77926.65,0.0,0.9759,2e-05,4.42472]
[1776441816627,47.63,77936.54,0.0,0.976,2e-05,4.4096]
[1776441820656,47.67,77943.59,0.0,0.97601,2e-05,4.40835]
[1776441822668,47.67,77938.78,0.0,0.97593,2e-05,4.42068]
[1776441826696,47.68,77934.59,0.0,0.97585,2e-05,4.43282]
[1776441831731,47.7,77931.93,0.0,0.97576,2e-05,4.44735]
[1776441836766,47.71,77933.99,0.0,0.97577,2e-05,4.44556]
[1776441841801,47.72,77933.69,0.0,0.97574,2e-05,4.44916]
[1776441845377,47.72,77913.81,0.0,0.97542,2e-05,4.49722]
[1776441846836,47.73,77908.19,0.0,0.97533,2e-05,4.51072]
[1776441851875,47.73,77907.68,0.0,0.97531,2e-05,4.5142]
[1776441855447,47.74,77931.51,0.0,0.97567,2e-05,4.46102]
[1776441856908,47.74,77930.7,0.0,0.97565,2e-05,4.46344]
[1776441860936,47.75,77935.84,0.0,0.97571,2e-05,4.45387]
[1776441865517,47.75,77941.05,0.0,0.97578,2e-05,4.44483]
[1776441871006,47.76,77938.16,0.0,0.97572,2e-05,4.45241]
[1776441876039,47.77,77936.04,0.0,0.97567,2e-05,4.46015]
[1776441879062,47.78,77926.89,0.0,0.97552,2e-05,4.48292]
[1776441881153,47.78,77926.05,0.0,0.9755,2e-05,4.48591]
[1776441886190,47.79,77922.8,0.0,0.97543,2e-05,4.49598]
[1776441891224,47.79,77924.79,0.0,0.97545,2e-05,4.49387]
[1776441896258,47.8,77923.83,0.0,0.97542,2e-05,4.49855]
[1776441901298,47.81,77912.3,0.0,0.97522,2e-05,4.52772]
[1776441902303,47.81,77907.43,0.0,0.97514,2e-05,4.5395]
[1776441905325,47.81,77913.99,0.0,0.97524,2e-05,4.52549]
[1776441906338,47.81,77923.2,0.0,0.97538,2e-05,4.50457]
[1776441907345,47.81,77915.68,0.0,0.97526,2e-05,4.52249]
[1776441908351,47.81,77917.34,0.0,0.97528,2e-05,4.51908]
[1776441910364,47.82,77922.34,0.0,0.97535,2e-05,4.50841]
[1776441915402,47.82,77924.43,0.0,0.97537,2e-05,4.50587]
[1776441920436,47.83,77924.79,0.0,0.97536,2e-05,4.50733]
[1776441922453,47.83,77918.21,0.0,0.97525,2e-05,4.52396]
[1776441927488,47.84,77917.91,0.0,0.97523,2e-05,4.5269]
[1776441932522,47.85,77916.03,0.0,0.9752,2e-05,4.53149]
[1776441937557,47.85,77930.54,0.0,0.97541,2e-05,4.50019]
[1776441938566,47.85,77938.74,0.0,0.97553,2e-05,4.48126]
[1776441939571,47.85,77944.82,0.0,0.97562,2e-05,4.46781]
[1776441940583,47.86,77955.93,0.0,0.97579,2e-05,4.44288]
[1776441941587,47.86,77968.48,0.0,0.97597,2e-05,4.41546]
[1776441942595,47.86,77973.84,0.0,0.97605,2e-05,4.40393]
[1776441947633,47.87,77971.16,0.0,0.97599,2e-05,4.41329]
[1776441950655,47.88,77980.32,0.0,0.97611,2e-05,4.39443]
[1776441951657,47.88,77970.89,0.0,0.97596,2e-05,4.41651]
[1776441956695,47.87,77937.81,0.0,0.97547,2e-05,4.49077]
[1776441957699,47.87,77926.5,0.0,0.9753,2e-05,4.51666]
[1776441958707,47.87,77922.02,0.0,0.97523,2e-05,4.52678]
[1776441961729,47.87,77928.28,0.0,0.97533,2e-05,4.51144]
[1776441962733,47.87,77938.78,0.0,0.9755,2e-05,4.48696]
[1776441965756,47.87,77929.86,0.0,0.97536,2e-05,4.50682]
[1776441969784,47.87,77925.27,0.0,0.97528,2e-05,4.51927]
[1776441974819,47.88,77925.06,0.0,0.97526,2e-05,4.5219]
[1776441975825,47.88,77919.95,0.0,0.97518,2e-05,4.53416]
[1776441976836,47.88,77914.31,0.0,0.97509,2e-05,4.54765]
[1776441977852,47.88,77907.02,0.0,0.97497,2e-05,4.565]
[1776441982876,47.89,77908.41,0.0,0.97499,2e-05,4.56344]
[1776441984889,47.89,77901.46,0.0,0.97487,2e-05,4.58036]
[1776441985895,47.89,77901.46,0.0,0.97487,2e-05,4.58066]
[1776441986903,47.89,77888.87,0.0,0.97467,2e-05,4.61046]
[1776441989923,47.89,77894.54,0.0,0.97475,2e-05,4.59792]
[1776441993951,47.9,77904.59,0.0,0.97492,2e-05,4.57349]
[1776441994958,47.9,77909.63,0.0,0.97499,2e-05,4.56205]
[1776441997993,47.9,77918.39,0.0,0.97512,2e-05,4.54268]
[1776441998990,47.9,77951.03,0.0,0.97563,2e-05,4.46723]
[1776441999993,47.9,77969.42,0.0,0.9759,2e-05,4.4255]
[1776442003014,47.9,77963.51,0.0,0.97582,2e-05,4.43853]
[1776442006530,47.9,77953.97,0.0,0.97566,2e-05,4.46202]
[1776442012078,47.91,77957.77,0.0,0.9757,2e-05,4.45646]
[1776442013085,47.91,77964.42,0.0,0.9758,2e-05,4.44179]
[1776442014091,47.92,77960.79,0.0,0.97574,2e-05,4.45066]
[1776442016600,47.92,77967.4,0.0,0.97583,2e-05,4.43666]
[1776442018121,47.92,77973.09,0.0,0.97591,2e-05,4.42482]
[1776442019128,47.92,77974.59,0.0,0.97593,2e-05,4.42201]
[1776442024165,47.93,77973.72,0.0,0.97589,2e-05,4.42704]
[1776442025170,47.93,77996.98,0.0,0.97625,1e-05,4.37415]
[1776442026677,47.93,78007.71,0.0,0.97641,1e-05,4.34994]
[1776442027185,47.93,78007.09,0.0,0.9764,1e-05,4.35136]
[1776442029204,47.93,77998.41,0.0,0.97627,1e-05,4.37096]
[1776442031213,47.93,77993.73,0.0,0.9762,1e-05,4.38151]
[1776442035252,47.93,78002.49,0.0,0.97633,1e-05,4.3616]
[1776442036747,47.93,78008.89,0.0,0.97642,1e-05,4.34723]
[1776442042302,47.94,78012.2,0.0,0.97646,1e-05,4.34128]
[1776442043312,47.94,78002.41,0.0,0.97632,1e-05,4.36334]
[1776442044316,47.94,78000.95,0.0,0.9763,1e-05,4.36661]
[1776442049352,47.94,78000.18,0.0,0.97628,1e-05,4.36827]
[1776442054385,47.94,77995.69,0.0,0.97623,1e-05,4.37632]
[1776442056890,47.94,78022.07,0.0,0.97662,1e-05,4.31702]
[1776442058427,47.94,78032.83,0.0,0.97678,1e-05,4.29309]
[1776442059439,47.94,78029.62,0.0,0.97673,1e-05,4.30037]
[1776442063463,47.94,78027.16,0.0,0.97669,1e-05,4.30628]
[1776442066961,47.94,78027.93,0.0,0.9767,1e-05,4.30479]
[1776442071519,47.94,78022.51,0.0,0.97662,1e-05,4.31723]
[1776442073533,47.94,78016.62,0.0,0.97653,1e-05,4.3305]
[1776442075546,47.94,78013.4,0.0,0.97648,1e-05,4.33776]
[1776442078567,47.94,78034.4,0.0,0.97679,1e-05,4.29087]
[1776442079574,47.94,78040.91,0.0,0.97689,1e-05,4.2765]
[1776442080581,47.94,78040.64,0.0,0.97688,1e-05,4.27723]
[1776442085618,47.94,78043.15,0.0,0.97692,1e-05,4.27229]
[1776442091661,47.94,78047.18,0.0,0.97697,1e-05,4.26411]
[1776442096695,47.95,78044.36,0.0,0.97692,1e-05,4.27091]
[1776442099718,47.95,78053.1,0.0,0.97705,1e-05,4.252]
[1776442100745,47.95,78062.33,0.0,0.97718,1e-05,4.23163]
[1776442101734,47.95,78062.18,0.0,0.97718,1e-05,4.23212]
[1776442104754,47.95,78055.59,0.0,0.97708,1e-05,4.24711]
[1776442108784,47.95,78041.56,0.0,0.97687,1e-05,4.27868]
[1776442109789,47.95,78041.22,0.0,0.97687,1e-05,4.27951]
[1776442112811,47.95,78035.9,0.0,0.9768,1e-05,4.28959]
[1776442115831,47.95,78026.13,0.0,0.97665,1e-05,4.31157]
[1776442116852,47.95,78013.92,0.0,0.97647,1e-05,4.33894]
[1776442117850,47.95,78009.21,0.0,0.9764,1e-05,4.34951]
[1776442121877,47.95,77998.8,0.0,0.97624,1e-05,4.37359]
[1776442122884,47.96,77995.1,0.0,0.97618,1e-05,4.38262]
[1776442125906,47.96,77990.84,0.0,0.97612,2e-05,4.39277]
[1776442126913,47.96,77980.48,0.0,0.97596,2e-05,4.41692]
[1776442127920,47.96,77973.37,0.0,0.97585,2e-05,4.43372]
[1776442128926,47.96,77970.98,0.0,0.97581,2e-05,4.43975]
[1776442131947,47.97,77960.37,0.0,0.97563,2e-05,4.46624]
[1776442136987,47.97,77967.38,0.0,0.97572,2e-05,4.45223]
[1776442137993,47.98,77958.99,0.0,0.97559,2e-05,4.47199]
[1776442139001,47.98,77956.87,0.0,0.97556,2e-05,4.47737]
[1776442143029,47.98,77950.63,0.0,0.97545,2e-05,4.49377]
[1776442144035,47.98,77948.69,0.0,0.97541,2e-05,4.49872]
[1776442145046,47.99,77939.62,0.0,0.97527,2e-05,4.52013]
[1776442146050,47.99,77936.96,0.0,0.97523,2e-05,4.52672]
[1776442151087,47.99,77934.1,0.0,0.97517,2e-05,4.53546]
[1776442156133,48.0,77921.67,0.0,0.97496,2e-05,4.56649]
[1776442157128,48.0,77916.93,0.0,0.97488,2e-05,4.57828]
[1776442158139,48.0,77908.9,0.0,0.97476,2e-05,4.59706]
[1776442159143,48.0,77917.22,0.0,0.97488,2e-05,4.5783]
[1776442160151,48.0,77926.42,0.0,0.97503,2e-05,4.55686]
[1776442161157,48.0,77924.32,0.0,0.97499,2e-05,4.56215]
[1776442163172,48.01,77916.87,0.0,0.97487,2e-05,4.5803]
[1776442164179,48.01,77906.96,0.0,0.97471,2e-05,4.60384]
[1776442165271,48.01,77900.21,0.0,0.9746,2e-05,4.62001]
[1776442166209,48.01,77894.23,0.0,0.97451,2e-05,4.63408]
[1776442167717,48.01,77877.07,0.0,0.97423,2e-05,4.67522]
[1776442170247,48.01,77881.21,0.0,0.97429,2e-05,4.66604]
[1776442174270,48.01,77875.42,0.0,0.97421,2e-05,4.67854]
[1776442176291,48.02,77882.42,0.0,0.97431,2e-05,4.66235]
[1776442177785,48.02,77871.64,0.0,0.97414,2e-05,4.68813]
[1776442178298,48.02,77871.64,0.0,0.97414,2e-05,4.68831]
[1776442180312,48.02,77870.78,0.0,0.97412,2e-05,4.69068]
[1776442185347,48.02,77874.45,0.0,0.97418,2e-05,4.68274]
[1776442186359,48.02,77881.61,0.0,0.97429,2e-05,4.66593]
[1776442187361,48.02,77883.08,0.0,0.97431,2e-05,4.66264]
[1776442192396,48.02,77882.59,0.0,0.9743,2e-05,4.66472]
[1776442193404,48.02,77891.21,0.0,0.97444,2e-05,4.64454]
[1776442194411,48.02,77893.08,0.0,0.97446,2e-05,4.64035]
[1776442199445,48.03,77890.94,0.0,0.97442,2e-05,4.64648]
[1776442204488,48.03,77893.69,0.0,0.97446,2e-05,4.64104]
[1776442206498,48.03,77879.79,0.0,0.97423,2e-05,4.6743]
[1776442207999,48.03,77881.07,0.0,0.97425,2e-05,4.67158]
[1776442210530,48.03,77889.3,0.0,0.97438,2e-05,4.65244]
[1776442211534,48.04,77901.14,0.0,0.97456,2e-05,4.62646]
[1776442212550,48.04,77903.44,0.0,0.97459,2e-05,4.62129]
[1776442213556,48.04,77909.42,0.0,0.97469,2e-05,4.60751]
[1776442214560,48.04,77909.42,0.0,0.97468,2e-05,4.60778]
[1776442219593,48.04,77910.89,0.0,0.9747,2e-05,4.60571]
[1776442223623,48.05,77904.47,0.0,0.97459,2e-05,4.62186]
[1776442225636,48.05,77909.84,0.0,0.97467,2e-05,4.60977]
[1776442230672,48.05,77906.18,0.0,0.9746,2e-05,4.61969]
[1776442235706,48.06,77910.11,0.0,0.97467,2e-05,4.60971]
[1776442238221,48.06,77917.32,0.0,0.97478,2e-05,4.5937]
[1776442240740,48.06,77921.67,0.0,0.97484,2e-05,4.58417]
[1776442241748,48.06,77928.21,0.0,0.97494,2e-05,4.56925]
[1776442242755,48.06,77928.21,0.0,0.97494,2e-05,4.5696]
[1776442247791,48.07,77911.99,0.0,0.97467,2e-05,4.60925]
[1776442248798,48.07,77911.02,0.0,0.97465,2e-05,4.61182]
[1776442253839,48.07,77908.8,0.0,0.97461,2e-05,4.61843]
[1776442256856,48.07,77916.36,0.0,0.97472,2e-05,4.60157]
[1776442260887,48.08,77909.04,0.0,0.9746,2e-05,4.61993]
[1776442262898,48.08,77903.97,0.0,0.97452,2e-05,4.63238]
[1776442263904,48.08,77915.56,0.0,0.9747,2e-05,4.60545]
[1776442264912,48.08,77918.99,0.0,0.97475,2e-05,4.59773]
[1776442266925,48.08,77917.32,0.0,0.97472,2e-05,4.60227]
[1776442268945,48.08,77915.73,0.0,0.97469,2e-05,4.6066]
[1776442269955,48.09,77923.28,0.0,0.97481,2e-05,4.58924]
[1776442270965,48.09,77931.14,0.0,0.97493,2e-05,4.57125]
[1776442271971,48.09,77938.21,0.0,0.97504,2e-05,4.55517]
[1776442272976,48.09,77941.84,0.0,0.97509,2e-05,4.54713]
[1776442278011,48.09,77940.12,0.0,0.97505,2e-05,4.5535]
[1776442281039,48.1,77946.33,0.0,0.97514,2e-05,4.54026]
[1776442286075,48.1,77948.89,0.0,0.97518,2e-05,4.53339]
[1776442291109,48.09,77950.57,0.0,0.97523,2e-05,4.5258]
[1776442296144,48.09,77951.34,0.0,0.97525,2e-05,4.52241]
[1776442301179,48.08,77949.58,0.0,0.97524,2e-05,4.52488]
[1776442305207,48.08,77940.51,0.0,0.9751,2e-05,4.5446]
[1776442310248,48.07,77938.88,0.0,0.97509,2e-05,4.5467]
[1776442315284,48.07,77937.02,0.0,0.97507,2e-05,4.54936]
[1776442320319,48.06,77936.71,0.0,0.97508,2e-05,4.54841]
[1776442323341,48.06,77949.89,0.0,0.97529,2e-05,4.51691]
[1776442324348,48.06,77959.65,0.0,0.97544,2e-05,4.49415]
[1776442325357,48.06,77959.22,0.0,0.97543,2e-05,4.4949]
[1776442330391,48.06,77979.23,0.0,0.97575,2e-05,4.44788]
[1776442331399,48.06,77989.99,0.0,0.97591,2e-05,4.42322]
[1776442332405,48.06,77987.11,0.0,0.97587,2e-05,4.42965]
[1776442334419,48.05,77992.71,0.0,0.97596,2e-05,4.41667]
[1776442339461,48.05,77990.43,0.0,0.97592,2e-05,4.42132]
[1776442344490,48.05,77989.1,0.0,0.97591,2e-05,4.42374]
[1776442349006,48.05,77994.1,0.0,0.97599,2e-05,4.4119]
[1776442354564,48.05,77996.23,0.0,0.97603,2e-05,4.40442]
[1776442359596,48.05,77998.05,0.0,0.97606,2e-05,4.39984]
[1776442360604,48.05,78004.2,0.0,0.97616,1e-05,4.38585]
[1776442361610,48.05,78007.28,0.0,0.9762,1e-05,4.37884]
[1776442364631,48.05,78011.3,0.0,0.97626,1e-05,4.36965]
[1776442369668,48.05,78011.14,0.0,0.97626,1e-05,4.36985]
[1776442374707,48.05,78009.71,0.0,0.97624,1e-05,4.37295]
[1776442379738,48.05,78008.52,0.0,0.97623,1e-05,4.37547]
[1776442383763,48.04,77997.99,0.0,0.97607,2e-05,4.39915]
[1776442384771,48.04,77994.8,0.0,0.97602,2e-05,4.40631]
[1776442389809,48.04,77993.67,0.0,0.97601,2e-05,4.40851]
[1776442394846,48.04,77992.3,0.0,0.97599,2e-05,4.41124]
[1776442398874,48.04,77999.37,0.0,0.9761,2e-05,4.39494]
[1776442403907,48.04,78005.44,0.0,0.97619,1e-05,4.38099]
[1776442408965,48.04,78013.54,0.0,0.97631,1e-05,4.36262]
[1776442410450,48.04,77993.74,0.0,0.97601,2e-05,4.4073]
[1776442411991,48.04,77991.77,0.0,0.97599,2e-05,4.40968]
[1776442413013,48.04,78005.48,0.0,0.9762,1e-05,4.37858]
[1776442413994,48.04,78010.79,0.0,0.97628,1e-05,4.36659]
[1776442416022,48.04,78021.73,0.0,0.97644,1e-05,4.342]
[1776442418024,48.04,78036.32,0.0,0.97666,1e-05,4.30941]
[1776442419040,48.04,78038.66,0.0,0.97669,1e-05,4.30428]
[1776442424068,48.04,78034.58,0.0,0.97663,1e-05,4.31382]
[1776442429104,48.04,78034.1,0.0,0.97662,1e-05,4.31529]
[1776442434137,48.04,78032.31,0.0,0.97659,1e-05,4.31968]
[1776442436152,48.04,78037.77,0.0,0.97667,1e-05,4.30765]
[1776442442081,48.05,78036.55,0.0,0.97665,1e-05,4.31081]
[1776442443043,48.05,78048.76,0.0,0.97683,1e-05,4.28387]
[1776442445059,48.05,78052.99,0.0,0.97689,1e-05,4.27477]
[1776442447072,48.05,78059.83,0.0,0.97698,1e-05,4.25998]
[1776442450141,48.05,78048.08,0.0,0.97681,1e-05,4.28649]
[1776442451119,48.05,78053.46,0.0,0.97689,1e-05,4.2747]
[1776442453130,48.05,78058.72,0.0,0.97696,1e-05,4.26337]
[1776442457160,48.05,78064.37,0.0,0.97704,1e-05,4.25154]
[1776442459188,48.05,78057.7,0.0,0.97694,1e-05,4.26643]
[1776442460189,48.05,78032.18,0.0,0.97657,1e-05,4.32335]
[1776442464250,48.05,78042.46,0.0,0.97672,1e-05,4.30068]
[1776442465229,48.05,78025.83,0.0,0.97647,1e-05,4.33783]
[1776442466240,48.05,78019.6,0.0,0.97638,1e-05,4.3518]
[1776442471272,48.05,78018.16,0.0,0.97637,1e-05,4.35309]
[1776442475333,48.05,77991.35,0.0,0.97597,2e-05,4.41366]
[1776442476315,48.05,77974.5,0.0,0.97571,2e-05,4.45178]
[1776442481355,48.05,77978.19,0.0,0.97577,2e-05,4.44276]
[1776442482356,48.05,77985.04,0.0,0.97588,2e-05,4.42701]
[1776442483372,48.05,77988.33,0.0,0.97593,2e-05,4.4194]
[1776442484374,48.05,77958.39,0.0,0.97547,2e-05,4.48746]
[1776442485378,48.05,77948.6,0.0,0.97532,2e-05,4.51]
[1776442486390,48.05,77945.11,0.0,0.97527,2e-05,4.51779]
[1776442488399,48.05,77921.79,0.0,0.97491,2e-05,4.57132]
[1776442489406,48.05,77924.83,0.0,0.97496,2e-05,4.56387]
[1776442492427,48.04,77929.7,0.0,0.97505,2e-05,4.55148]
[1776442494444,48.04,77900.09,0.0,0.97459,2e-05,4.61953]
[1776442495447,48.04,77891.67,0.0,0.97446,2e-05,4.63885]
[1776442499479,48.03,77896.82,0.0,0.97455,2e-05,4.62481]
[1776442500484,48.03,77902.23,0.0,0.97464,2e-05,4.61166]
[1776442504512,48.03,77909.17,0.0,0.97476,2e-05,4.59366]
[1776442505518,48.03,77903.35,0.0,0.97467,2e-05,4.60687]
[1776442508540,48.02,77911.68,0.0,0.97481,2e-05,4.58614]
[1776442510558,48.02,77922.91,0.0,0.97499,2e-05,4.55918]
[1776442511573,48.02,77930.47,0.0,0.97511,2e-05,4.54127]
[1776442512570,48.02,77932.83,0.0,0.97515,2e-05,4.53548]
[1776442513578,48.02,77938.07,0.0,0.97523,2e-05,4.52303]
[1776442514583,48.02,77940.67,0.0,0.97528,2e-05,4.51674]
[1776442518626,48.01,77942.55,0.0,0.97531,2e-05,4.51133]
[1776442519627,48.01,77930.21,0.0,0.97512,2e-05,4.53963]
[1776442520628,48.01,77908.02,0.0,0.97478,2e-05,4.59102]
[1776442521634,48.01,77901.58,0.0,0.97468,2e-05,4.6057]
[1776442522641,48.01,77899.65,0.0,0.97465,2e-05,4.6098]
[1776442525671,48.01,77891.79,0.0,0.97454,2e-05,4.62695]
[1776442526671,48.01,77887.19,0.0,0.97447,2e-05,4.63731]
[1776442531706,48.0,77884.33,0.0,0.97445,2e-05,4.63953]
[1776442536740,47.99,77885.84,0.0,0.97449,2e-05,4.63358]
[1776442538754,47.99,77878.73,0.0,0.97438,2e-05,4.64945]
[1776442539789,47.99,77874.52,0.0,0.97431,2e-05,4.65966]
[1776442542789,47.99,77857.38,0.0,0.97403,2e-05,4.701]
[1776442543810,47.99,77852.05,0.0,0.97395,2e-05,4.71372]
[1776442544807,47.99,77848.62,0.0,0.97389,2e-05,4.72217]
[1776442547829,47.99,77867.1,0.0,0.97418,2e-05,4.6786]
[1776442549842,48.0,77861.39,0.0,0.97409,2e-05,4.69253]
[1776442554878,47.99,77864.53,0.0,0.97415,2e-05,4.68295]
[1776442556895,47.96,77878.09,0.0,0.97444,2e-05,4.64004]
[1776442557898,47.96,77868.62,0.0,0.97429,2e-05,4.66197]
[1776442558923,47.96,77862.95,0.0,0.97421,2e-05,4.67491]
[1776442559912,47.96,77863.5,0.0,0.97422,2e-05,4.67307]
[1776442561630,47.94,77869.67,0.0,0.97436,2e-05,4.65269]
[1776442563940,47.91,77869.32,0.0,0.97441,2e-05,4.64392]
[1776442564953,47.91,77860.79,0.0,0.97428,2e-05,4.66366]
[1776442565954,47.91,77855.34,0.0,0.9742,2e-05,4.67609]
[1776442566961,47.91,77844.54,0.0,0.97403,2e-05,4.70129]
[1776442567968,47.91,77844.51,0.0,0.97403,2e-05,4.70078]
[1776442569982,47.91,77828.59,0.0,0.97377,2e-05,4.73921]
[1776442570989,47.91,77830.35,0.0,0.9738,2e-05,4.73508]
[1776442576031,47.91,77833.7,0.0,0.97385,2e-05,4.72752]
[1776442577031,47.91,77839.47,0.0,0.97394,2e-05,4.71379]
[1776442578040,47.91,77842.8,0.0,0.97399,2e-05,4.70595]
[1776442580053,47.91,77850.48,0.0,0.97412,2e-05,4.68791]
[1776442581069,47.91,77857.72,0.0,0.97423,2e-05,4.67086]
[1776442582068,47.91,77869.52,0.0,0.97442,2e-05,4.64308]
[1776442583073,47.91,77872.68,0.0,0.97447,2e-05,4.63586]
[1776442588109,47.92,77874.85,0.0,0.97449,2e-05,4.63202]
[1776442593149,47.92,77874.6,0.0,0.97449,2e-05,4.63181]
[1776442598179,48.07,77879.69,0.0,0.97422,2e-05,4.67309]
[1776442600192,48.13,77871.84,0.0,0.97396,2e-05,4.71294]
[1776442601199,48.15,77870.99,0.0,0.97388,2e-05,4.72495]
[1776442602208,48.18,77856.46,0.0,0.97358,2e-05,4.76945]
[1776442603214,48.21,77853.74,0.0,0.97347,2e-05,4.78495]
[1776442604222,48.23,77844.49,0.0,0.97326,2e-05,4.81592]
[1776442605228,48.23,77840.94,0.0,0.9732,2e-05,4.82532]
[1776442607242,48.3,77836.84,0.0,0.97298,2e-05,4.85855]
[1776442612276,48.4,77840.4,0.0,0.97279,2e-05,4.88597]
[1776442617313,48.49,77841.64,0.0,0.97259,2e-05,4.91632]
[1776442618319,48.51,77848.53,0.0,0.97266,2e-05,4.90614]
[1776442619325,48.52,77857.57,0.0,0.97277,2e-05,4.89102]
[1776442623353,48.6,77861.56,0.0,0.97266,2e-05,4.90791]
[1776442625367,48.63,77852.57,0.0,0.97242,2e-05,4.94201]
[1776442627382,48.66,77865.24,0.0,0.97256,2e-05,4.92318]
[1776442631411,48.73,77852.8,0.0,0.97219,2e-05,4.97651]
[1776442635437,48.78,77844.96,0.0,0.97193,2e-05,5.01485]
[1776442636445,48.78,77839.79,0.0,0.97184,2e-05,5.02798]
[1776442640473,48.79,77834.23,0.0,0.97174,2e-05,5.04329]
[1776442645507,48.79,77837.04,0.0,0.97177,2e-05,5.03835]
[1776442650542,48.8,77836.55,0.0,0.97175,2e-05,5.04158]
[1776442653563,48.8,77841.77,0.0,0.97184,2e-05,5.02778]
[1776442656586,48.8,77852.75,0.0,0.97202,2e-05,5.00214]
[1776442657591,48.82,77859.76,0.0,0.9721,2e-05,4.98984]
[1776442659605,48.84,77869.36,0.0,0.9722,2e-05,4.97642]
[1776442664640,48.88,77873.79,0.0,0.9722,2e-05,4.97702]
[1776442667666,48.9,77884.48,0.0,0.9723,2e-05,4.96163]
[1776442672697,48.95,77884.45,0.0,0.9722,2e-05,4.97786]
[1776442677732,48.97,77884.74,0.0,0.97215,2e-05,4.984]
[1776442682768,49.03,77891.46,0.0,0.97211,2e-05,4.99097]
[1776442684781,49.06,77884.76,0.0,0.97194,2e-05,5.01597]
[1776442688810,49.07,77878.3,0.0,0.97179,2e-05,5.03721]
[1776442693856,49.09,77879.27,0.0,0.97177,2e-05,5.04027]
[1776442698892,49.09,77882.73,0.0,0.97182,2e-05,5.03365]
[1776442699898,49.09,77890.95,0.0,0.97196,2e-05,5.01398]
[1776442700904,49.1,77898.15,0.0,0.97205,2e-05,5.00082]
[1776442705939,49.16,77909.63,0.0,0.9721,2e-05,4.99422]
[1776442706947,49.18,77915.79,0.0,0.97217,2e-05,4.98387]
[1776442707953,49.18,77921.47,0.0,0.97226,2e-05,4.97059]
[1776442708961,49.19,77910.0,0.0,0.97204,2e-05,5.00261]
[1776442710975,49.19,77904.16,0.0,0.97194,2e-05,5.01761]
[1776442716011,49.22,77910.76,0.0,0.972,2e-05,5.0087]
[1776442719033,49.25,77916.06,0.0,0.972,2e-05,5.00809]
[1776442720040,49.25,77923.43,0.0,0.97212,2e-05,4.99065]
[1776442722786,49.27,77954.18,0.0,0.97259,2e-05,4.92283]
[1776442726148,49.31,77965.89,0.0,0.97268,2e-05,4.91072]
[1776442727109,49.33,77989.46,0.0,0.97302,2e-05,4.8601]
[1776442728103,49.33,77995.58,0.0,0.97312,2e-05,4.84624]
[1776442730139,49.33,78009.34,0.0,0.97334,2e-05,4.81377]
[1776442731278,49.33,78016.81,0.0,0.97345,2e-05,4.79686]
[1776442732874,49.33,77998.11,0.0,0.97315,2e-05,4.84092]
[1776442737313,49.34,78003.88,0.0,0.97322,2e-05,4.83138]
[1776442739330,49.38,78017.12,0.0,0.97334,2e-05,4.81376]
[1776442740333,49.4,78017.3,0.0,0.9733,2e-05,4.82036]
[1776442745367,49.5,78023.43,0.0,0.97317,2e-05,4.83934]
[1776442749397,49.57,78015.86,0.0,0.97289,2e-05,4.88184]
[1776442753425,49.61,78012.81,0.0,0.97273,2e-05,4.90598]
[1776442754432,49.61,78005.64,0.0,0.97261,2e-05,4.92354]
[1776442755438,49.62,77999.73,0.0,0.97251,2e-05,4.93811]
[1776442756445,49.62,77996.56,0.0,0.97245,2e-05,4.94615]
[1776442760473,49.62,77992.73,0.0,0.97238,2e-05,4.95715]
[1776442765508,49.63,77997.64,0.0,0.97243,2e-05,4.94967]
[1776442770544,49.65,77996.75,0.0,0.97239,2e-05,4.9559]
[1776442775578,49.65,77998.34,0.0,0.9724,2e-05,4.9531]
[1776442780613,49.66,77999.17,0.0,0.9724,2e-05,4.95432]
[1776442785649,49.67,78001.12,0.0,0.97241,2e-05,4.95284]
[1776442787664,49.68,78003.68,0.0,0.97244,2e-05,4.94803]
[1776442789678,49.68,77998.4,0.0,0.97234,2e-05,4.96194]
[1776442791691,49.68,77997.44,0.0,0.97232,2e-05,4.96549]
[1776442796725,49.69,77998.22,0.0,0.97231,2e-05,4.96674]
[1776442801762,49.7,78004.81,0.0,0.9724,2e-05,4.9541]
[1776442806796,49.71,78001.06,0.0,0.97232,2e-05,4.96615]
[1776442811833,49.72,77999.34,0.0,0.97227,2e-05,4.97328]
[1776442814851,49.72,78004.97,0.0,0.97235,2e-05,4.96161]
[1776442816867,49.73,78006.02,0.0,0.97236,2e-05,4.96035]
[1776442821900,49.73,78004.47,0.0,0.97232,2e-05,4.96592]
[1776442823915,49.73,78003.0,0.0,0.9723,2e-05,4.9694]
[1776442828955,49.73,78003.6,0.0,0.97231,2e-05,4.96788]
[1776442833986,49.73,78006.62,0.0,0.97237,2e-05,4.95842]
[1776442839021,49.73,78004.4,0.0,0.97233,2e-05,4.96367]
[1776442842042,49.73,78010.98,0.0,0.97244,2e-05,4.94794]
[1776442843647,49.73,78026.14,0.0,0.97269,2e-05,4.91198]
[1776442845063,49.73,78026.13,0.0,0.97269,2e-05,4.91208]
[1776442850101,49.74,78025.7,0.0,0.97267,2e-05,4.91494]
[1776442853720,49.74,78036.26,0.0,0.97283,2e-05,4.89144]
[1776442855147,49.74,78028.01,0.0,0.97269,2e-05,4.912]
[1776442858164,49.74,78014.18,0.0,0.97246,2e-05,4.94503]
[1776442860185,49.74,78115.66,0.0,0.97408,2e-05,4.70783]
[1776442862197,49.74,78194.95,0.0,0.97528,1e-05,4.5285]
[1776442864225,49.75,78176.11,0.0,0.97499,2e-05,4.57109]
[1776442866237,49.75,78156.61,0.0,0.97469,2e-05,4.6164]
[1776442868268,49.75,78172.77,0.0,0.97492,2e-05,4.5818]
[1776442869274,49.76,78184.83,0.0,0.9751,1e-05,4.55605]
[1776442874327,49.77,78179.72,0.0,0.97499,2e-05,4.57206]
[1776442877333,49.78,78172.3,0.0,0.97486,2e-05,4.59122]
[1776442878352,49.78,78172.15,0.0,0.97485,2e-05,4.59277]
[1776442880354,49.89,78180.86,0.0,0.97475,2e-05,4.60869]
[1776442884388,49.96,78200.1,0.0,0.97488,2e-05,4.58971]
[1776442885459,49.96,78205.37,0.0,0.97495,1e-05,4.5791]
[1776442886448,49.96,78224.21,0.0,0.97523,1e-05,4.5371]
[1776442887440,49.97,78230.23,0.0,0.97531,1e-05,4.52622]
[1776442888462,49.97,78237.91,0.0,0.97541,1e-05,4.51052]
[1776442889460,49.97,78232.68,0.0,0.97534,1e-05,4.52209]
[1776442890460,49.98,78219.31,0.0,0.97512,1e-05,4.55443]
[1776442891469,49.99,78226.29,0.0,0.97522,1e-05,4.53938]
[1776442894489,50.03,78221.01,0.0,0.97504,1e-05,4.5665]
[1776442896504,50.07,78212.4,0.0,0.97482,2e-05,4.59918]
[1776442897509,50.07,78206.61,0.0,0.97473,2e-05,4.61332]
[1776442902545,50.09,78206.43,0.0,0.97469,2e-05,4.61948]
[1776442907579,50.13,78201.24,0.0,0.97451,2e-05,4.64614]
[1776442911609,50.2,78186.72,0.0,0.97414,2e-05,4.70179]
[1776442914286,50.21,78176.99,0.0,0.97398,2e-05,4.72587]
[1776442915662,50.21,78159.1,0.0,0.97369,2e-05,4.76771]
[1776442916671,50.21,78156.06,0.0,0.97364,2e-05,4.77556]
[1776442917676,50.21,78145.52,0.0,0.97347,2e-05,4.80067]
[1776442918716,50.22,78143.29,0.0,0.97343,2e-05,4.80664]
[1776442920683,50.22,78151.23,0.0,0.97354,2e-05,4.79083]
[1776442924366,50.23,78142.45,0.0,0.97339,2e-05,4.81353]
[1776442925718,50.23,78137.13,0.0,0.97329,2e-05,4.82741]
[1776442927732,50.24,78116.6,0.0,0.97296,2e-05,4.87584]
[1776442928738,50.24,78108.13,0.0,0.97282,2e-05,4.89631]
[1776442929751,50.24,78105.09,0.0,0.97277,2e-05,4.90409]
[1776442934435,50.25,78100.4,0.0,0.97267,2e-05,4.91827]
[1776442936796,50.25,78105.4,0.0,0.97274,2e-05,4.90781]
[1776442937806,50.25,78096.0,0.0,0.97259,2e-05,4.9305]
[1776442938816,50.26,78089.81,0.0,0.97249,2e-05,4.94565]
[1776442939817,50.26,78090.56,0.0,0.97249,2e-05,4.94446]
[1776442940824,50.26,78095.9,0.0,0.97258,2e-05,4.93248]
[1776442942838,50.26,78097.13,0.0,0.97259,2e-05,4.93078]
[1776442946867,50.27,78114.5,0.0,0.97285,2e-05,4.89254]
[1776442947877,50.27,78123.53,0.0,0.97299,2e-05,4.87216]
[1776442948882,50.27,78115.28,0.0,0.97285,2e-05,4.8921]
[1776442949887,50.28,78109.47,0.0,0.97276,2e-05,4.90635]
[1776442950896,50.28,78104.77,0.0,0.97268,2e-05,4.91801]
[1776442952912,50.28,78114.46,0.0,0.97283,2e-05,4.89447]
[1776442954576,50.29,78130.78,0.0,0.97308,2e-05,4.85785]
[1776442955948,50.29,78145.85,0.0,0.97331,2e-05,4.82448]
[1776442956946,50.29,78172.04,0.0,0.97371,2e-05,4.76517]
[1776442961982,50.31,78169.47,0.0,0.97364,2e-05,4.7755]
[1776442965018,50.31,78162.04,0.0,0.97351,2e-05,4.79508]
[1776442967017,50.32,78154.93,0.0,0.97339,2e-05,4.81304]
[1776442970038,50.32,78147.3,0.0,0.97326,2e-05,4.83296]
[1776442972053,50.33,78142.24,0.0,0.97317,2e-05,4.84612]
[1776442974066,50.33,78137.06,0.0,0.97308,2e-05,4.85955]
[1776442976081,50.34,78126.87,0.0,0.9729,2e-05,4.88458]
[1776442977089,50.34,78118.85,0.0,0.97277,2e-05,4.90391]
[1776442980108,50.34,78114.29,0.0,0.97269,2e-05,4.91639]
[1776442983129,50.35,78121.47,0.0,0.97279,2e-05,4.90142]
[1776442984136,50.35,78128.79,0.0,0.9729,2e-05,4.885]
[1776442989171,50.36,78126.58,0.0,0.97285,2e-05,4.89338]
[1776442991186,50.36,78119.74,0.0,0.97273,2e-05,4.91058]
[1776442992192,50.36,78126.58,0.0,0.97283,2e-05,4.8952]
[1776442993198,50.37,78137.54,0.0,0.973,2e-05,4.87031]
[1776442994206,50.37,78141.11,0.0,0.97306,2e-05,4.86267]
[1776442995225,50.37,78147.46,0.0,0.97315,2e-05,4.84862]
[1776442996220,50.37,78149.36,0.0,0.97318,2e-05,4.8449]
[1776442998233,50.38,78156.21,0.0,0.97328,2e-05,4.83047]
[1776443000254,50.38,78152.68,0.0,0.97321,2e-05,4.84006]
[1776443002262,50.38,78160.86,0.0,0.97333,2e-05,4.8226]
[1776443003270,50.39,78167.54,0.0,0.97343,2e-05,4.80795]
[1776443004277,50.39,78169.83,0.0,0.97346,2e-05,4.80345]
[1776443006294,50.39,78174.85,0.0,0.97353,2e-05,4.79345]
[1776443007297,50.39,78176.67,0.0,0.97355,2e-05,4.79007]
[1776443012333,50.41,78175.42,0.0,0.97352,2e-05,4.79477]
[1776443015354,50.41,78170.0,0.0,0.97342,2e-05,4.80958]
[1776443016360,50.42,78176.92,0.0,0.97352,2e-05,4.79446]
[1776443017367,50.42,78175.69,0.0,0.9735,2e-05,4.79808]
[1776443019381,50.42,78167.66,0.0,0.97336,2e-05,4.81812]
[1776443020388,50.44,78154.62,0.0,0.9731,2e-05,4.8558]
[1776443021395,50.46,78153.36,0.0,0.97304,2e-05,4.86564]
[1776443022403,50.48,78144.97,0.0,0.97286,2e-05,4.89187]
[1776443023409,50.48,78145.2,0.0,0.97286,2e-05,4.89197]
[1776443025424,50.49,78140.11,0.0,0.97277,2e-05,4.90508]
[1776443026431,50.49,78152.23,0.0,0.97296,2e-05,4.87753]
[1776443027437,50.49,78158.53,0.0,0.97305,2e-05,4.8636]
[1776443028561,50.49,78164.65,0.0,0.97315,2e-05,4.85014]
[1776443029467,50.49,78223.84,0.0,0.97406,2e-05,4.71492]
[1776443030490,50.49,78307.95,0.0,0.97532,1e-05,4.52765]
[1776443031493,50.51,78307.73,0.0,0.97527,1e-05,4.53449]
[1776443032491,50.52,78300.25,0.0,0.97514,1e-05,4.55473]
[1776443033495,50.53,78304.5,0.0,0.9752,1e-05,4.54635]
[1776443036513,50.53,78310.07,0.0,0.97526,1e-05,4.53629]
[1776443041550,50.54,78323.0,0.0,0.97543,1e-05,4.51154]
[1776443042607,50.54,78297.16,0.0,0.97505,1e-05,4.56825]
[1776443043583,50.55,78276.7,0.0,0.97474,1e-05,4.61408]
[1776443044589,50.55,78259.76,0.0,0.97449,2e-05,4.65229]
[1776443045597,50.55,78244.6,0.0,0.97426,2e-05,4.68666]
[1776443046608,50.55,78237.32,0.0,0.97414,2e-05,4.70337]
[1776443047612,50.55,78229.55,0.0,0.97402,2e-05,4.72121]
[1776443048618,50.55,78221.4,0.0,0.9739,2e-05,4.73993]
[1776443049625,50.55,78219.3,0.0,0.97386,2e-05,4.74494]
[1776443054659,50.55,78214.34,0.0,0.97378,2e-05,4.75733]
[1776443055670,50.56,78212.08,0.0,0.97374,2e-05,4.76267]
[1776443057681,50.56,78200.39,0.0,0.97356,2e-05,4.78969]
[1776443058689,50.56,78182.47,0.0,0.97328,2e-05,4.83091]
[1776443059705,50.56,78173.76,0.0,0.97314,2e-05,4.85104]
[1776443060704,50.56,78170.88,0.0,0.9731,2e-05,4.85774]
[1776443062717,50.56,78163.49,0.0,0.97298,2e-05,4.87488]
[1776443063724,50.56,78155.3,0.0,0.97285,2e-05,4.89388]
[1776443064753,50.56,78151.65,0.0,0.97279,2e-05,4.90233]
[1776443066747,50.56,78145.88,0.0,0.9727,2e-05,4.9157]
[1776443067754,50.56,78154.6,0.0,0.97284,2e-05,4.89537]
[1776443068762,50.56,78155.75,0.0,0.97286,2e-05,4.89269]
[1776443073797,50.56,78152.22,0.0,0.97282,2e-05,4.89868]
[1776443077829,50.56,78149.64,0.0,0.97278,2e-05,4.90456]
[1776443079840,50.56,78157.26,0.0,0.9729,2e-05,4.8868]
[1776443081856,50.56,78159.24,0.0,0.97293,2e-05,4.88219]
[1776443084882,50.56,78154.0,0.0,0.97285,2e-05,4.89429]
[1776443085883,50.56,78147.22,0.0,0.97274,2e-05,4.91002]
[1776443086892,50.56,78140.18,0.0,0.97263,2e-05,4.92637]
[1776443087909,50.56,78140.49,0.0,0.97263,2e-05,4.92556]
[1776443091928,50.55,78149.12,0.0,0.97277,2e-05,4.90507]
[1776443092932,50.55,78159.37,0.0,0.97293,2e-05,4.88128]
[1776443093939,50.55,78155.2,0.0,0.97287,2e-05,4.89094]
[1776443097971,50.55,78173.61,0.0,0.97316,2e-05,4.84833]
[1776443098974,50.55,78190.83,0.0,0.97343,2e-05,4.80888]
[1776443103002,50.56,78200.03,0.0,0.97357,2e-05,4.78838]
[1776443105031,50.56,78208.73,0.0,0.9737,2e-05,4.76893]
[1776443106064,50.56,78215.62,0.0,0.9738,2e-05,4.75326]
[1776443107139,50.56,78231.99,0.0,0.97405,2e-05,4.71619]
[1776443108065,50.56,78248.98,0.0,0.97431,2e-05,4.67794]
[1776443109074,50.56,78258.1,0.0,0.97445,2e-05,4.65773]
[1776443110819,50.56,78257.17,0.0,0.97443,2e-05,4.66096]
[1776443112095,50.57,78279.78,0.0,0.97474,1e-05,4.61444]
[1776443113102,50.57,78283.72,0.0,0.9748,1e-05,4.60616]
[1776443114108,50.59,78268.37,0.0,0.97454,1e-05,4.64503]
[1776443115119,50.59,78262.13,0.0,0.97444,2e-05,4.65938]
[1776443116122,50.59,78262.29,0.0,0.97444,2e-05,4.6594]
[1776443118148,50.59,78249.55,0.0,0.97424,2e-05,4.68872]
[1776443119156,50.59,78244.72,0.0,0.97417,2e-05,4.69992]
[1776443120899,50.6,78227.85,0.0,0.97389,2e-05,4.74148]
[1776443123183,50.61,78226.63,0.0,0.97386,2e-05,4.74473]
[1776443127211,50.61,78235.86,0.0,0.974,2e-05,4.72488]
[1776443129229,50.61,78240.08,0.0,0.97406,2e-05,4.71592]
[1776443134262,50.61,78233.78,0.0,0.97397,2e-05,4.72945]
[1776443136277,50.62,78205.94,0.0,0.97353,2e-05,4.7932]
[1776443137284,50.62,78198.8,0.0,0.97342,2e-05,4.80967]
[1776443138288,50.62,78198.77,0.0,0.97342,2e-05,4.80986]
[1776443139298,50.62,78205.42,0.0,0.97352,2e-05,4.79477]
[1776443140306,50.62,78193.23,0.0,0.97333,2e-05,4.82281]
[1776443141310,50.62,78194.06,0.0,0.97334,2e-05,4.82099]
[1776443146344,50.62,78193.91,0.0,0.97334,2e-05,4.82176]
[1776443148358,50.62,78199.31,0.0,0.97342,2e-05,4.80955]
[1776443150373,50.62,78202.53,0.0,0.97347,2e-05,4.80239]
[1776443152387,50.62,78196.31,0.0,0.97337,2e-05,4.81681]
[1776443156427,50.62,78213.85,0.0,0.97364,2e-05,4.77703]
[1776443157442,50.62,78219.02,0.0,0.97372,2e-05,4.76541]
[1776443158443,50.62,78219.02,0.0,0.97372,2e-05,4.76557]
[1776443161465,50.62,78214.71,0.0,0.97365,2e-05,4.77596]
[1776443166497,50.63,78217.43,0.0,0.97369,2e-05,4.77043]
[1776443167505,50.63,78212.2,0.0,0.97361,2e-05,4.78246]
[1776443170527,50.63,78204.15,0.0,0.97348,2e-05,4.80106]
[1776443171537,50.63,78197.13,0.0,0.97337,2e-05,4.81789]
[1776443173548,50.63,78207.28,0.0,0.97352,2e-05,4.79607]
[1776443175561,50.64,78212.89,0.0,0.97359,2e-05,4.78473]
[1776443180596,50.64,78206.44,0.0,0.97348,2e-05,4.80185]
[1776443182616,50.64,78200.19,0.0,0.97338,2e-05,4.8163]
[1776443183617,50.64,78210.31,0.0,0.97353,2e-05,4.79328]
[1776443184625,50.65,78224.53,0.0,0.97375,2e-05,4.76108]
[1776443187645,50.65,78231.4,0.0,0.97385,2e-05,4.74604]
[1776443189659,50.65,78237.98,0.0,0.97395,2e-05,4.73155]
[1776443193689,50.65,78243.13,0.0,0.97404,2e-05,4.71845]
[1776443194697,50.65,78233.77,0.0,0.97389,2e-05,4.73999]
[1776443199731,50.65,78234.52,0.0,0.9739,2e-05,4.7392]
[1776443204766,50.66,78232.71,0.0,0.97386,2e-05,4.74427]
[1776443209802,50.66,78228.94,0.0,0.9738,2e-05,4.75377]
[1776443214839,50.66,78225.19,0.0,0.97374,2e-05,4.76328]
[1776443219871,50.66,78213.02,0.0,0.97354,2e-05,4.79185]
[1776443221885,50.67,78225.74,0.0,0.97374,2e-05,4.76328]
[1776443226920,50.67,78222.85,0.0,0.97369,2e-05,4.77084]
[1776443229941,50.67,78216.19,0.0,0.97358,2e-05,4.78649]
[1776443232965,50.67,78211.29,0.0,0.9735,2e-05,4.7981]
[1776443238000,50.67,78213.49,0.0,0.97353,2e-05,4.79371]
[1776443243033,50.68,78206.41,0.0,0.97341,2e-05,4.81177]
[1776443244041,50.68,78193.68,0.0,0.9732,2e-05,4.84167]
[1776443245053,50.68,78193.42,0.0,0.9732,2e-05,4.84294]
[1776443247062,50.69,78201.77,0.0,0.97332,2e-05,4.82511]
[1776443248070,50.69,78208.51,0.0,0.97342,2e-05,4.81038]
[1776443253104,50.7,78205.15,0.0,0.97335,2e-05,4.8194]
[1776443258140,50.71,78200.94,0.0,0.97327,2e-05,4.83238]
[1776443259146,50.71,78195.78,0.0,0.97318,2e-05,4.84487]
[1776443260155,50.71,78194.7,0.0,0.97316,2e-05,4.84798]
[1776443265314,50.72,78186.26,0.0,0.97301,2e-05,4.87044]
[1776443266211,50.72,78192.62,0.0,0.97311,2e-05,4.8558]
[1776443268215,50.73,78181.56,0.0,0.97292,2e-05,4.88304]
[1776443273248,50.73,78170.12,0.0,0.97273,2e-05,4.91179]
[1776443274260,50.73,78171.21,0.0,0.97274,2e-05,4.90979]
[1776443279294,50.74,78165.97,0.0,0.97264,2e-05,4.92466]
[1776443282048,50.75,78152.27,0.0,0.97241,2e-05,4.95815]
[1776443283328,50.75,78154.91,0.0,0.97245,2e-05,4.95248]
[1776443286343,50.75,78158.51,0.0,0.9725,2e-05,4.9456]
[1776443289365,50.76,78163.59,0.0,0.97257,2e-05,4.93533]
[1776443290395,50.76,78166.98,0.0,0.97262,2e-05,4.92798]
[1776443292119,50.76,78184.07,0.0,0.97288,2e-05,4.89008]
[1776443293399,50.76,78191.62,0.0,0.97299,2e-05,4.87329]
[1776443294421,50.77,78191.91,0.0,0.97299,2e-05,4.87327]
[1776443298444,50.77,78182.95,0.0,0.97283,2e-05,4.89648]
[1776443299453,50.78,78182.99,0.0,0.97283,2e-05,4.89698]
[1776443302208,50.78,78181.19,0.0,0.97279,2e-05,4.90288]
[1776443303484,50.78,78181.6,0.0,0.97279,2e-05,4.90251]
[1776443305497,50.78,78175.58,0.0,0.97269,2e-05,4.91704]
[1776443309524,50.79,78169.51,0.0,0.97258,2e-05,4.93396]
[1776443314562,50.8,78166.65,0.0,0.97252,2e-05,4.94174]
[1776443316576,50.8,78161.34,0.0,0.97243,2e-05,4.95515]
[1776443318594,50.81,78153.36,0.0,0.9723,2e-05,4.97477]
[1776443321611,50.81,78158.4,0.0,0.97237,2e-05,4.96449]
[1776443322615,50.81,78153.09,0.0,0.97228,2e-05,4.97738]
[1776443327653,50.82,78150.96,0.0,0.97223,2e-05,4.98473]
[1776443330674,50.82,78157.94,0.0,0.97233,2e-05,4.96984]
[1776443335709,50.83,78158.37,0.0,0.97232,2e-05,4.9713]
[1776443336714,50.83,78168.4,0.0,0.97248,2e-05,4.94844]
[1776443341755,50.84,78168.06,0.0,0.97246,2e-05,4.95186]
[1776443342758,50.84,78156.39,0.0,0.97227,2e-05,4.97956]
[1776443345779,50.84,78150.52,0.0,0.97216,2e-05,4.99466]
[1776443347794,50.85,78158.6,0.0,0.97229,2e-05,4.97667]
[1776443352827,50.85,78157.92,0.0,0.97226,2e-05,4.98061]
[1776443354841,50.86,78163.95,0.0,0.97235,2e-05,4.96747]
[1776443356856,50.86,78168.98,0.0,0.97242,2e-05,4.95672]
[1776443360883,50.87,78174.62,0.0,0.9725,2e-05,4.94561]
[1776443365918,50.87,78173.01,0.0,0.97246,2e-05,4.95196]
[1776443366925,50.87,78181.91,0.0,0.97259,2e-05,4.93184]
[1776443371961,50.88,78187.07,0.0,0.97267,2e-05,4.92056]
[1776443376995,50.89,78187.99,0.0,0.97267,2e-05,4.9207]
[1776443380018,50.89,78194.19,0.0,0.97275,2e-05,4.90807]
[1776443383036,50.9,78200.39,0.0,0.97284,2e-05,4.89612]
[1776443388071,50.91,78200.23,0.0,0.97281,2e-05,4.89946]
[1776443393107,50.92,78200.14,0.0,0.97279,2e-05,4.90268]
[1776443398142,50.93,78195.73,0.0,0.9727,2e-05,4.91582]
[1776443401172,50.93,78192.19,0.0,0.97264,2e-05,4.92569]
[1776443403179,50.93,78185.24,0.0,0.97252,2e-05,4.94285]
[1776443404187,50.94,78178.86,0.0,0.97241,2e-05,4.95816]
[1776443405193,50.94,78167.21,0.0,0.97223,2e-05,4.98574]
[1776443407211,50.94,78184.24,0.0,0.97249,2e-05,4.94704]
[1776443409223,50.94,78174.79,0.0,0.97233,2e-05,4.96999]
[1776443411238,50.95,78169.77,0.0,0.97225,2e-05,4.98257]
[1776443416274,50.95,78174.26,0.0,0.97231,2e-05,4.97424]
[1776443421309,50.96,78174.62,0.0,0.9723,2e-05,4.97558]
[1776443426350,50.96,78172.0,0.0,0.97224,2e-05,4.9838]
[1776443431377,50.97,78174.98,0.0,0.97229,2e-05,4.97672]
[1776443434403,50.97,78183.57,0.0,0.97241,2e-05,4.95802]
[1776443435405,50.97,78190.35,0.0,0.97252,2e-05,4.94276]
[1776443440442,50.98,78195.51,0.0,0.97259,2e-05,4.93313]
[1776443441448,50.98,78185.57,0.0,0.97242,2e-05,4.9566]
[1776443446488,50.99,78189.09,0.0,0.97247,2e-05,4.95053]
[1776443451519,50.99,78186.28,0.0,0.97241,2e-05,4.95923]
[1776443453270,51.0,78185.08,0.0,0.97238,2e-05,4.96284]
[1776443458568,51.0,78198.76,0.0,0.97259,2e-05,4.93311]
[1776443459581,51.0,78200.28,0.0,0.97261,2e-05,4.93004]
[1776443460582,51.01,78194.17,0.0,0.97251,2e-05,4.94464]
[1776443461602,51.01,78193.95,0.0,0.9725,2e-05,4.94558]
[1776443466623,51.01,78190.89,0.0,0.97244,2e-05,4.9548]
[1776443470693,51.02,78197.9,0.0,0.97254,2e-05,4.94023]
[1776443471662,51.02,78216.49,0.0,0.97283,2e-05,4.89776]
[1776443472668,51.02,78220.67,0.0,0.97289,2e-05,4.88866]
[1776443474682,51.02,78223.48,0.0,0.97293,2e-05,4.88328]
[1776443479719,51.03,78220.79,0.0,0.97287,2e-05,4.89165]
[1776443480760,51.03,78211.82,0.0,0.97272,2e-05,4.91338]
[1776443481751,51.03,78211.98,0.0,0.97272,2e-05,4.9135]
[1776443483750,51.04,78221.48,0.0,0.97287,2e-05,4.89213]
[1776443484766,51.04,78213.89,0.0,0.97274,2e-05,4.91061]
[1776443485766,51.04,78214.03,0.0,0.97274,2e-05,4.91078]
[1776443489791,51.05,78220.65,0.0,0.97283,2e-05,4.89755]
[1776443491805,51.05,78221.53,0.0,0.97285,2e-05,4.89444]
[1776443496847,51.06,78223.54,0.0,0.97286,2e-05,4.89245]
[1776443498862,51.06,78232.27,0.0,0.97299,2e-05,4.8735]
[1776443500868,51.06,78239.15,0.0,0.97309,2e-05,4.8589]
[1776443503893,51.07,78244.87,0.0,0.97317,2e-05,4.84761]
[1776443504897,51.07,78259.4,0.0,0.97339,2e-05,4.81516]
[1776443505990,51.07,78269.1,0.0,0.97354,2e-05,4.79318]
[1776443506938,51.07,78290.51,0.0,0.97387,2e-05,4.74495]
[1776443507934,51.07,78301.07,0.0,0.97402,2e-05,4.72263]
[1776443508937,51.08,78293.23,0.0,0.97389,2e-05,4.74176]
[1776443509940,51.08,78294.66,0.0,0.97391,2e-05,4.73934]
[1776443512974,51.11,78284.39,0.0,0.97369,2e-05,4.77177]
[1776443513977,51.11,78280.51,0.0,0.97362,2e-05,4.78124]
[1776443516023,51.11,78302.8,0.0,0.97395,2e-05,4.73261]
[1776443517003,51.14,78307.01,0.0,0.97397,2e-05,4.73112]
[1776443520039,51.21,78306.91,0.0,0.97381,2e-05,4.75477]
[1776443523054,51.27,78295.68,0.0,0.97349,2e-05,4.80223]
[1776443524053,51.27,78280.36,0.0,0.97325,2e-05,4.83754]
[1776443525070,51.28,78279.41,0.0,0.97323,2e-05,4.84031]
[1776443526068,51.28,78265.31,0.0,0.97301,2e-05,4.87297]
[1776443527074,51.28,78258.99,0.0,0.97291,2e-05,4.88794]
[1776443528081,51.28,78258.03,0.0,0.97289,2e-05,4.89066]
[1776443529089,51.28,78267.99,0.0,0.97304,2e-05,4.86846]
[1776443530100,51.28,78265.81,0.0,0.973,2e-05,4.87399]
[1776443532109,51.29,78253.75,0.0,0.97281,2e-05,4.90263]
[1776443533119,51.29,78246.19,0.0,0.97269,2e-05,4.92046]
[1776443534132,51.29,78242.11,0.0,0.97262,2e-05,4.9303]
[1776443536144,51.29,78246.77,0.0,0.97269,2e-05,4.92049]
[1776443537144,51.29,78252.84,0.0,0.97278,2e-05,4.90704]
[1776443538152,51.3,78240.26,0.0,0.97258,2e-05,4.93642]
[1776443539161,51.3,78235.15,0.0,0.9725,2e-05,4.94862]
[1776443540167,51.3,78241.76,0.0,0.9726,2e-05,4.93383]
[1776443541172,51.3,78241.03,0.0,0.97258,2e-05,4.93596]
[1776443544199,51.3,78235.43,0.0,0.97249,2e-05,4.95017]
[1776443546209,51.31,78228.92,0.0,0.97238,2e-05,4.96602]
[1776443550235,51.31,78234.44,0.0,0.97245,2e-05,4.95486]
[1776443551242,51.31,78236.74,0.0,0.9725,2e-05,4.94782]
[1776443554265,51.31,78229.46,0.0,0.97237,2e-05,4.96589]
[1776443556277,51.32,78225.41,0.0,0.97231,2e-05,4.97604]
[1776443560305,51.32,78212.87,0.0,0.9721,2e-05,5.00662]
[1776443561311,51.32,78198.66,0.0,0.97187,2e-05,5.04004]
[1776443562318,51.32,78191.88,0.0,0.97175,2e-05,5.05616]
[1776443563326,51.32,78192.23,0.0,0.97176,2e-05,5.05557]
[1776443568361,51.33,78192.17,0.0,0.97175,2e-05,5.05684]
[1776443572389,51.33,78183.56,0.0,0.97161,2e-05,5.07785]
[1776443573396,51.33,78177.52,0.0,0.97151,2e-05,5.09222]
[1776443574403,51.33,78175.59,0.0,0.97147,2e-05,5.09692]
[1776443579439,51.33,78180.56,0.0,0.97155,2e-05,5.08599]
[1776443584489,51.33,78183.2,0.0,0.97159,2e-05,5.08063]
[1776443587510,51.34,78174.51,0.0,0.97144,2e-05,5.10157]
[1776443588518,51.34,78158.11,0.0,0.97117,2e-05,5.14044]
[1776443589526,51.33,78151.86,0.0,0.97107,2e-05,5.15471]
[1776443590532,51.34,78152.38,0.0,0.97108,2e-05,5.15352]
[1776443595567,51.34,78153.73,0.0,0.9711,2e-05,5.15055]
[1776443599595,51.34,78148.69,0.0,0.97102,2e-05,5.16265]
[1776443601609,51.34,78144.73,0.0,0.97095,2e-05,5.17208]
[1776443604409,51.33,78132.08,0.0,0.97075,2e-05,5.2016]
[1776443605668,51.33,78131.4,0.0,0.97074,2e-05,5.20318]
[1776443606652,51.33,78101.45,0.0,0.97023,2e-05,5.27511]
[1776443607654,51.33,78103.74,0.0,0.97027,2e-05,5.2694]
[1776443612688,51.33,78093.78,0.0,0.97012,2e-05,5.29067]
[1776443614478,51.33,78099.29,0.0,0.97022,2e-05,5.27644]
[1776443615711,51.33,78106.88,0.0,0.97035,2e-05,5.25804]
[1776443620745,51.33,78101.04,0.0,0.97025,2e-05,5.27171]
[1776443625781,51.33,78089.65,0.0,0.97006,2e-05,5.29879]
[1776443628804,51.33,78082.99,0.0,0.96995,2e-05,5.31455]
[1776443632832,51.32,78088.5,0.0,0.97005,2e-05,5.30072]
[1776443637866,51.32,78089.26,0.0,0.97007,2e-05,5.29771]
[1776443639880,51.32,78079.66,0.0,0.96991,2e-05,5.32082]
[1776443644915,51.32,78078.7,0.0,0.9699,2e-05,5.32262]
[1776443649952,51.32,78075.5,0.0,0.96985,2e-05,5.32988]
[1776443653981,51.32,78060.0,0.0,0.96958,2e-05,5.36714]
[1776443654990,51.32,78052.67,0.0,0.96946,2e-05,5.38487]
[1776443657002,51.31,78061.14,0.0,0.96961,2e-05,5.36376]
[1776443660031,51.31,78063.87,0.0,0.96966,2e-05,5.35659]
[1776443661043,51.31,78063.87,0.0,0.96966,2e-05,5.35641]
[1776443663045,51.31,78056.08,0.0,0.96953,2e-05,5.37505]
[1776443667073,51.31,78061.24,0.0,0.96962,2e-05,5.3616]
[1776443668138,51.31,78067.33,0.0,0.96973,2e-05,5.34673]
[1776443669153,51.31,78079.8,0.0,0.96994,2e-05,5.31638]
[1776443670135,51.31,78100.14,0.0,0.97029,2e-05,5.26696]
[1776443672123,51.31,78098.9,0.0,0.97028,2e-05,5.26759]
[1776443674137,51.31,78111.18,0.0,0.97048,2e-05,5.23799]
[1776443675145,51.31,78116.8,0.0,0.97058,2e-05,5.22453]
[1776443677158,51.31,78127.83,0.0,0.97076,2e-05,5.19823]
[1776443678165,51.31,78140.57,0.0,0.97097,2e-05,5.16796]
[1776443679183,51.31,78148.21,0.0,0.9711,2e-05,5.14932]
[1776443683200,51.31,78153.7,0.0,0.97119,2e-05,5.13688]
[1776443686222,51.31,78137.08,0.0,0.97091,2e-05,5.17672]
[1776443687228,51.31,78129.39,0.0,0.97078,2e-05,5.19512]
[1776443690250,51.31,78128.23,0.0,0.97076,2e-05,5.198]
[1776443693271,51.31,78134.32,0.0,0.97086,2e-05,5.18354]
[1776443696292,51.31,78141.86,0.0,0.97099,2e-05,5.16575]
[1776443701327,51.31,78139.51,0.0,0.97095,2e-05,5.1717]
[1776443704349,51.31,78133.0,0.0,0.97084,2e-05,5.18739]
[1776443705357,51.31,78127.33,0.0,0.97074,2e-05,5.20096]
[1776443706363,51.31,78121.98,0.0,0.97065,2e-05,5.21376]
[1776443708377,51.31,78115.53,0.0,0.97055,2e-05,5.22921]
[1776443712409,51.31,78106.5,0.0,0.9704,2e-05,5.25062]
[1776443713411,51.31,78138.96,0.0,0.97094,2e-05,5.17297]
[1776443718447,51.31,78132.41,0.0,0.97083,2e-05,5.18891]
[1776443721468,51.31,78120.03,0.0,0.97062,2e-05,5.21852]
[1776443723483,51.31,78115.88,0.0,0.97055,2e-05,5.22838]
[1776443728518,51.31,78114.43,0.0,0.97053,2e-05,5.23153]
[1776443734563,51.31,78118.24,0.0,0.97061,2e-05,5.21979]
[1776443737582,51.31,78109.48,0.0,0.97046,2e-05,5.24059]
[1776443742617,51.31,78109.42,0.0,0.97047,2e-05,5.24024]
[1776443744635,51.31,78129.1,0.0,0.9708,2e-05,5.19291]
[1776443745641,51.31,78131.3,0.0,0.97083,2e-05,5.18765]
[1776443746654,51.31,78120.9,0.0,0.97066,2e-05,5.21251]
[1776443747656,51.31,78119.73,0.0,0.97064,2e-05,5.21526]
[1776443751687,51.31,78115.95,0.0,0.97058,2e-05,5.22406]
[1776443753697,51.31,78122.39,0.0,0.97069,2e-05,5.20846]
[1776443754704,51.31,78124.77,0.0,0.97073,2e-05,5.20272]
[1776443759739,51.31,78126.61,0.0,0.97076,2e-05,5.19811]
[1776443765583,51.31,78125.68,0.0,0.97075,2e-05,5.20002]
[1776443768803,51.3,78135.07,0.0,0.9709,2e-05,5.17743]
[1776443769809,51.3,78137.66,0.0,0.97095,2e-05,5.17124]
[1776443772830,51.3,78154.79,0.0,0.97123,2e-05,5.13055]
[1776443773838,51.3,78157.56,0.0,0.97127,2e-05,5.12406]
[1776443778872,51.31,78155.28,0.0,0.97123,2e-05,5.12984]
[1776443783922,51.31,78155.98,0.0,0.97124,2e-05,5.12862]
[1776443785724,51.31,78172.07,0.0,0.9715,2e-05,5.09086]
[1776443786929,51.31,78173.91,0.0,0.97153,2e-05,5.08669]
[1776443788947,51.31,78179.07,0.0,0.97161,2e-05,5.07489]
[1776443789956,51.31,78180.84,0.0,0.97164,2e-05,5.07093]
[1776443794987,51.31,78181.7,0.0,0.97166,2e-05,5.06794]
[1776443799017,51.32,78170.2,0.0,0.97147,2e-05,5.09576]
[1776443801032,51.32,78179.3,0.0,0.97161,2e-05,5.07475]
[1776443806065,51.32,78178.74,0.0,0.97159,2e-05,5.07717]
[1776443811105,51.32,78174.42,0.0,0.97152,2e-05,5.08775]
[1776443814137,51.32,78191.77,0.0,0.9718,2e-05,5.04775]
[1776443819175,51.33,78196.06,0.0,0.97186,2e-05,5.03908]
[1776443820178,51.33,78203.04,0.0,0.97197,2e-05,5.0231]
[1776443821186,51.33,78195.03,0.0,0.97184,2e-05,5.04204]
[1776443822193,51.33,78203.27,0.0,0.97197,2e-05,5.02311]
[1776443825214,51.33,78208.3,0.0,0.97204,2e-05,5.01231]
[1776443830252,51.34,78215.32,0.0,0.97214,2e-05,4.99759]
[1776443831262,51.34,78231.68,0.0,0.9724,2e-05,4.96013]
[1776443832266,51.34,78237.14,0.0,0.97249,2e-05,4.94796]
[1776443837303,51.34,78232.18,0.0,0.97239,2e-05,4.96145]
[1776443838311,51.35,78224.85,0.0,0.97227,2e-05,4.97875]
[1776443839317,51.35,78230.37,0.0,0.97236,2e-05,4.96639]
[1776443840326,51.35,78234.25,0.0,0.97242,2e-05,4.95784]
[1776443843346,51.35,78237.76,0.0,0.97246,2e-05,4.95104]
[1776443847375,51.36,78240.55,0.0,0.9725,2e-05,4.94639]
[1776443849389,51.36,78231.33,0.0,0.97235,2e-05,4.96852]
[1776443854428,51.36,78251.32,0.0,0.97266,2e-05,4.92209]
[1776443856617,51.36,78273.11,0.0,0.973,2e-05,4.87231]
[1776443858474,51.37,78280.6,0.0,0.97311,2e-05,4.85631]
[1776443859489,51.37,78286.99,0.0,0.97321,2e-05,4.84182]
[1776443860484,51.37,78285.26,0.0,0.97317,2e-05,4.84698]
[1776443865520,51.38,78280.52,0.0,0.97307,2e-05,4.86155]
[1776443869557,51.39,78274.9,0.0,0.97297,2e-05,4.87679]
[1776443871563,51.39,78280.59,0.0,0.97305,2e-05,4.86507]
[1776443876603,51.4,78275.32,0.0,0.97295,2e-05,4.88017]
[1776443877610,51.4,78282.87,0.0,0.97306,2e-05,4.86363]
[1776443882645,51.41,78284.29,0.0,0.97306,2e-05,4.86359]
[1776443885672,51.42,78273.52,0.0,0.97289,2e-05,4.88937]
[1776443886679,51.42,78258.93,0.0,0.97265,2e-05,4.92383]
[1776443887689,51.42,78245.7,0.0,0.97244,2e-05,4.95468]
[1776443888694,51.42,78233.49,0.0,0.97224,2e-05,4.98327]
[1776443891718,51.43,78227.32,0.0,0.97214,2e-05,4.9988]
[1776443896760,51.43,78225.6,0.0,0.9721,2e-05,5.00476]
[1776443901794,51.44,78224.67,0.0,0.97207,2e-05,5.00886]
[1776443903809,51.44,78214.44,0.0,0.9719,2e-05,5.03335]
[1776443906831,51.44,78189.53,0.0,0.97149,2e-05,5.09249]
[1776443908844,51.44,78201.37,0.0,0.97168,2e-05,5.06526]
[1776443909851,51.44,78206.69,0.0,0.97177,2e-05,5.05313]
[1776443910856,51.45,78201.36,0.0,0.97168,2e-05,5.06585]
[1776443915893,51.45,78196.28,0.0,0.9716,2e-05,5.07686]
[1776443916908,51.45,78207.44,0.0,0.97178,2e-05,5.05106]
[1776443918924,51.45,78222.06,0.0,0.97201,2e-05,5.01768]
[1776443920938,51.45,78228.9,0.0,0.97211,2e-05,5.00255]
[1776443921945,51.46,78235.71,0.0,0.97222,2e-05,4.98718]
[1776443924968,51.46,78245.47,0.0,0.97236,2e-05,4.9659]
[1776443925972,51.46,78239.78,0.0,0.97227,2e-05,4.97942]
[1776443929003,51.46,78232.06,0.0,0.97214,2e-05,4.99781]
[1776443930014,51.46,78239.19,0.0,0.97225,2e-05,4.98172]
[1776443931015,51.46,78256.95,0.0,0.97253,2e-05,4.94084]
[1776443932024,51.46,78262.72,0.0,0.97262,2e-05,4.92807]
[1776443937063,51.47,78264.15,0.0,0.97263,2e-05,4.92759]
[1776443942097,51.48,78270.9,0.0,0.97272,2e-05,4.91449]
[1776443944111,51.48,78265.71,0.0,0.97263,2e-05,4.92729]
[1776443949147,51.49,78264.15,0.0,0.97259,2e-05,4.93311]
[1776443952177,51.49,78278.28,0.0,0.9728,2e-05,4.9017]
[1776443953176,51.49,78273.76,0.0,0.97273,2e-05,4.91251]
[1776443954184,51.5,78267.2,0.0,0.97262,2e-05,4.92844]
[1776443955190,51.5,78265.3,0.0,0.97259,2e-05,4.93324]
[1776443959218,51.5,78259.99,0.0,0.97249,2e-05,4.9471]
[1776443960229,51.5,78265.88,0.0,0.97258,2e-05,4.93399]
[1776443964257,51.51,78255.05,0.0,0.9724,2e-05,4.96043]
[1776443965264,51.51,78249.61,0.0,0.97231,2e-05,4.9733]
[1776443969292,51.51,78241.78,0.0,0.97218,2e-05,4.99269]
[1776443972316,51.51,78236.66,0.0,0.97211,2e-05,5.00298]
[1776443973320,51.52,78242.59,0.0,0.9722,2e-05,4.98988]
[1776443974327,51.52,78245.92,0.0,0.97225,2e-05,4.98253]
[1776443977348,51.52,78250.59,0.0,0.97232,2e-05,4.97281]
[1776443982385,51.52,78249.6,0.0,0.97229,2e-05,4.97679]
[1776443987419,51.53,78246.72,0.0,0.97223,2e-05,4.98507]
[1776443991450,51.53,78240.01,0.0,0.97212,2e-05,5.00188]
[1776443992461,51.53,78230.53,0.0,0.97196,2e-05,5.02414]
[1776443993468,51.53,78229.07,0.0,0.97194,2e-05,5.02779]
[1776443994478,51.54,78212.4,0.0,0.97167,2e-05,5.06685]
[1776443995484,51.53,78208.08,0.0,0.9716,2e-05,5.07651]
[1776443997496,51.54,78204.94,0.0,0.97155,2e-05,5.08419]
[1776444002562,51.54,78209.46,0.0,0.97162,2e-05,5.07439]
[1776444006559,51.54,78217.62,0.0,0.97174,2e-05,5.05606]
[1776444007567,51.54,78221.55,0.0,0.97181,2e-05,5.04711]
[1776444009580,51.54,78237.81,0.0,0.97206,2e-05,5.00983]
[1776444010587,51.54,78239.06,0.0,0.97208,2e-05,5.00722]
[1776444015625,51.55,78236.29,0.0,0.97203,2e-05,5.0151]
[1776444017636,51.54,78245.39,0.0,0.97218,2e-05,4.99338]
[1776444018643,51.54,78245.98,0.0,0.97219,2e-05,4.99172]
[1776444019651,51.54,78252.02,0.0,0.97228,2e-05,4.97749]
[1776444020658,51.54,78251.8,0.0,0.97228,2e-05,4.97772]
[1776444022676,51.54,78242.72,0.0,0.97214,2e-05,4.9981]
[1776444023680,51.54,78235.3,0.0,0.97203,2e-05,5.01496]
[1776444024690,51.54,78228.33,0.0,0.97192,2e-05,5.03079]
[1776444025700,51.54,78229.18,0.0,0.97193,2e-05,5.02845]
[1776444029726,51.53,78234.71,0.0,0.97203,2e-05,5.01418]
[1776444030736,51.53,78238.8,0.0,0.9721,2e-05,5.00438]
[1776444031738,51.53,78233.4,0.0,0.97203,2e-05,5.01438]
[1776444032746,51.53,78228.98,0.0,0.97196,2e-05,5.02429]
[1776444035769,51.53,78236.19,0.0,0.97208,2e-05,5.00652]
[1776444036774,51.53,78229.83,0.0,0.97198,2e-05,5.02093]
[1776444037785,51.53,78227.33,0.0,0.97194,2e-05,5.02638]
[1776444039804,51.52,78224.12,0.0,0.9719,2e-05,5.03308]
[1776444041813,51.52,78216.8,0.0,0.97179,2e-05,5.04932]
[1776444043823,51.52,78225.52,0.0,0.97193,2e-05,5.02819]
[1776444044830,51.52,78226.57,0.0,0.97195,2e-05,5.02536]
[1776444049867,51.51,78225.12,0.0,0.97194,2e-05,5.0268]
[1776444051880,51.51,78232.85,0.0,0.97207,2e-05,5.00812]
[1776444056916,51.5,78233.81,0.0,0.9721,2e-05,5.00412]
[1776444060942,51.5,78231.86,0.0,0.97207,2e-05,5.00719]
[1776444062956,51.5,78239.54,0.0,0.9722,2e-05,4.98867]
[1776444063964,51.5,78237.71,0.0,0.97217,2e-05,4.99255]
[1776444068999,51.49,78239.68,0.0,0.97222,2e-05,4.98618]
[1776444074036,51.49,78237.81,0.0,0.9722,2e-05,4.98866]
[1776444078065,51.48,78230.86,0.0,0.9721,2e-05,5.00318]
[1776444080078,51.48,78227.92,0.0,0.97206,2e-05,5.00917]
[1776444085113,51.47,78223.83,0.0,0.97201,2e-05,5.01663]
[1776444089141,51.47,78234.79,0.0,0.97219,2e-05,4.98965]
[1776444090147,51.47,78235.29,0.0,0.9722,2e-05,4.98814]
[1776444091154,51.47,78229.46,0.0,0.97212,2e-05,4.9991]
[1776444092161,51.47,78229.27,0.0,0.97212,2e-05,4.99917]
[1776444097950,51.46,78222.43,0.0,0.97203,2e-05,5.01279]
[1776444100221,51.46,78220.31,0.0,0.972,2e-05,5.01693]
[1776444102236,51.45,78212.89,0.0,0.97189,2e-05,5.03339]
[1776444103245,51.45,78209.96,0.0,0.97184,2e-05,5.03979]
[1776444108273,51.45,78206.04,0.0,0.97179,2e-05,5.04679]
[1776444110290,51.44,78187.79,0.0,0.97151,2e-05,5.08814]
[1776444111297,51.44,78171.73,0.0,0.97125,2e-05,5.12537]
[1776444114319,51.44,78176.73,0.0,0.97134,2e-05,5.11249]
[1776444119353,51.43,78172.21,0.0,0.97128,2e-05,5.12052]
[1776444121367,51.43,78163.45,0.0,0.97115,2e-05,5.14014]
[1776444125395,51.42,78144.77,0.0,0.97086,2e-05,5.18169]
[1776444128183,51.42,78127.51,0.0,0.97057,2e-05,5.22288]
[1776444129423,51.42,78127.03,0.0,0.97056,2e-05,5.22399]
[1776444134460,51.42,78127.61,0.0,0.97058,2e-05,5.22226]
[1776444137479,51.42,78120.57,0.0,0.97046,2e-05,5.23896]
[1776444142514,51.42,78119.69,0.0,0.97045,2e-05,5.24072]
[1776444143522,51.42,78114.01,0.0,0.97035,2e-05,5.25428]
[1776444145535,51.42,78108.67,0.0,0.97026,2e-05,5.26692]
[1776444146543,51.42,78099.17,0.0,0.9701,2e-05,5.28972]
[1776444147556,51.42,78114.37,0.0,0.97036,2e-05,5.25294]
[1776444148556,51.42,78109.77,0.0,0.97028,2e-05,5.26391]
[1776444150570,51.42,78102.71,0.0,0.97017,2e-05,5.2807]
[1776444155630,51.41,78099.06,0.0,0.97012,2e-05,5.28659]
[1776444156653,51.41,78082.42,0.0,0.96984,2e-05,5.32689]
[1776444157642,51.41,78082.04,0.0,0.96983,2e-05,5.32749]
[1776444158651,51.41,78072.95,0.0,0.96968,2e-05,5.34952]
[1776444159690,51.41,78070.35,0.0,0.96964,2e-05,5.35573]
[1776444160663,51.41,78060.44,0.0,0.96947,2e-05,5.37993]
[1776444161673,51.41,78051.77,0.0,0.96932,2e-05,5.40086]
[1776444162676,51.41,78049.52,0.0,0.96928,2e-05,5.40618]
[1776444167713,51.41,78045.29,0.0,0.96921,2e-05,5.41546]
[1776444172747,51.4,78043.04,0.0,0.96918,2e-05,5.41987]
[1776444176777,51.4,78031.44,0.0,0.96899,2e-05,5.44755]
[1776444177784,51.4,78031.13,0.0,0.96898,2e-05,5.44804]
[1776444179799,51.4,78024.24,0.0,0.96887,2e-05,5.46454]
[1776444180805,51.4,78023.95,0.0,0.96886,2e-05,5.46496]
[1776444181821,51.4,78018.76,0.0,0.96878,2e-05,5.47752]
[1776444182819,51.4,78015.05,0.0,0.96871,2e-05,5.4864]
[1776444183826,51.39,78013.84,0.0,0.9687,2e-05,5.4886]
[1776444185840,51.39,78024.22,0.0,0.96889,2e-05,5.4619]
[1776444186848,51.39,78033.32,0.0,0.96905,2e-05,5.43848]
[1776444187853,51.39,78034.51,0.0,0.96907,2e-05,5.43528]
[1776444192889,51.39,78035.47,0.0,0.9691,2e-05,5.43167]
[1776444194903,51.38,78030.39,0.0,0.96901,2e-05,5.44368]
[1776444199941,51.38,78029.76,0.0,0.96901,2e-05,5.44383]
[1776444203968,51.37,78040.39,0.0,0.96921,2e-05,5.41556]
[1776444204973,51.37,78039.39,0.0,0.9692,2e-05,5.41767]
[1776444210011,51.37,78033.87,0.0,0.96911,2e-05,5.42951]
[1776444212023,51.37,78032.01,0.0,0.9691,2e-05,5.43107]
[1776444213030,51.37,78038.64,0.0,0.96922,2e-05,5.41436]
[1776444214044,51.36,78046.93,0.0,0.96936,2e-05,5.39364]
[1776444215043,51.36,78050.44,0.0,0.96942,2e-05,5.38472]
[1776444216056,51.36,78052.46,0.0,0.96946,2e-05,5.37943]
[1776444218064,51.36,78060.85,0.0,0.96961,2e-05,5.35875]
[1776444219072,51.36,78062.6,0.0,0.96964,2e-05,5.35434]
[1776444224110,51.36,78058.13,0.0,0.96957,2e-05,5.36462]
[1776444228144,51.36,78049.18,0.0,0.96942,2e-05,5.38597]
[1776444233174,51.36,78054.05,0.0,0.9695,2e-05,5.37323]
[1776444238209,51.35,78060.21,0.0,0.96962,2e-05,5.35749]
[1776444242237,51.35,78066.39,0.0,0.96972,2e-05,5.34194]
[1776444243244,51.35,78074.54,0.0,0.96987,2e-05,5.322]
[1776444244251,51.35,78082.03,0.0,0.96999,2e-05,5.30375]
[1776444245258,51.35,78085.0,0.0,0.97004,2e-05,5.29651]
[1776444247272,51.35,78091.04,0.0,0.97015,2e-05,5.28184]
[1776444252308,51.35,78088.95,0.0,0.97011,2e-05,5.2868]
[1776444256335,51.35,78095.07,0.0,0.97022,2e-05,5.27164]
[1776444261372,51.35,78092.23,0.0,0.97017,2e-05,5.278]
[1776444266408,51.35,78093.79,0.0,0.97021,2e-05,5.27309]
[1776444271445,51.34,78100.86,0.0,0.97034,2e-05,5.25335]
[1776444272451,51.34,78100.81,0.0,0.97034,2e-05,5.25341]
[1776444275234,51.34,78115.29,0.0,0.97059,2e-05,5.21848]
[1776444276479,51.34,78118.64,0.0,0.97064,2e-05,5.21045]
[1776444280510,51.34,78127.24,0.0,0.9708,2e-05,5.18747]
[1776444285543,51.33,78131.15,0.0,0.97089,2e-05,5.17525]
[1776444290579,51.32,78135.22,0.0,0.97097,2e-05,5.16276]
[1776444293601,51.32,78140.36,0.0,0.97107,2e-05,5.1489]
[1776444295374,51.31,78145.92,0.0,0.97117,2e-05,5.13413]
[1776444299645,51.31,78138.4,0.0,0.97106,2e-05,5.15049]
[1776444301657,51.3,78142.95,0.0,0.97114,2e-05,5.13878]
[1776444303675,51.31,78145.19,0.0,0.97117,2e-05,5.13373]
[1776444304706,51.31,78136.92,0.0,0.97104,2e-05,5.15349]
[1776444305688,51.31,78134.47,0.0,0.97099,2e-05,5.15942]
[1776444308708,51.31,78121.44,0.0,0.97078,2e-05,5.19065]
[1776444309717,51.31,78113.84,0.0,0.97065,2e-05,5.20895]
[1776444311731,51.31,78113.51,0.0,0.97064,2e-05,5.20974]
[1776444316766,51.31,78105.87,0.0,0.97052,2e-05,5.22805]
[1776444318780,51.31,78104.17,0.0,0.97049,2e-05,5.23206]
[1776444323816,51.31,78103.78,0.0,0.97048,2e-05,5.23278]
[1776444328852,51.31,78111.39,0.0,0.97061,2e-05,5.2143]
[1776444329857,51.31,78103.12,0.0,0.97047,2e-05,5.23414]
[1776444330864,51.31,78103.12,0.0,0.97047,2e-05,5.2341]
[1776444334892,51.3,78092.78,0.0,0.97032,2e-05,5.25594]
[1776444335904,51.3,78090.7,0.0,0.97028,2e-05,5.26086]
[1776444337915,51.3,78103.3,0.0,0.9705,2e-05,5.23032]
[1776444338920,51.3,78101.56,0.0,0.97047,2e-05,5.23445]
[1776444341941,51.3,78102.41,0.0,0.97049,2e-05,5.23158]
[1776444346976,51.3,78104.45,0.0,0.97052,2e-05,5.2263]
[1776444352016,51.3,78107.06,0.0,0.97057,2e-05,5.21965]
[1776444357051,51.3,78109.18,0.0,0.97061,2e-05,5.21419]
[1776444362086,51.3,78109.19,0.0,0.97061,2e-05,5.2138]
[1776444367122,51.29,78100.98,0.0,0.97048,2e-05,5.23296]
[1776444368129,51.29,78093.94,0.0,0.97036,2e-05,5.24991]
[1776444369140,51.29,78093.14,0.0,0.97035,2e-05,5.2517]
[1776444374170,51.29,78086.87,0.0,0.97024,2e-05,5.26612]
[1776444376186,51.29,78080.44,0.0,0.97014,2e-05,5.28138]
[1776444377191,51.29,78073.48,0.0,0.97002,2e-05,5.29809]
[1776444378198,51.29,78069.14,0.0,0.96995,2e-05,5.30844]
[1776444381219,51.29,78069.95,0.0,0.96997,2e-05,5.30586]
[1776444382226,51.29,78061.84,0.0,0.96983,2e-05,5.3254]
[1776444383233,51.29,78057.88,0.0,0.96976,2e-05,5.33483]
[1776444387262,51.28,78053.96,0.0,0.9697,2e-05,5.34345]
[1776444390288,51.28,78056.84,0.0,0.96976,2e-05,5.33573]
[1776444392298,51.28,78062.22,0.0,0.96986,2e-05,5.31993]
[1776444393305,51.28,78064.19,0.0,0.9699,2e-05,5.31494]
[1776444397332,51.28,78067.79,0.0,0.96996,2e-05,5.3055]
[1776444400362,51.28,78073.32,0.0,0.97006,2e-05,5.2916]
[1776444402368,51.28,78080.89,0.0,0.97019,2e-05,5.27297]
[1776444403374,51.28,78084.77,0.0,0.97026,2e-05,5.26349]
[1776444407404,51.28,78087.01,0.0,0.9703,2e-05,5.25776]
[1776444412437,51.27,78089.09,0.0,0.97034,2e-05,5.25236]
[1776444415482,51.27,78103.02,0.0,0.97057,2e-05,5.2187]
[1776444416526,51.27,78110.57,0.0,0.9707,2e-05,5.1999]
[1776444421516,51.27,78105.38,0.0,0.97062,2e-05,5.21233]
[1776444423539,51.27,78122.11,0.0,0.9709,2e-05,5.17174]
[1776444425545,51.27,78109.54,0.0,0.97069,2e-05,5.20186]
[1776444428567,51.27,78104.39,0.0,0.9706,2e-05,5.2142]
[1776444431592,51.27,78097.75,0.0,0.97049,2e-05,5.23011]
[1776444433602,51.27,78090.26,0.0,0.97037,2e-05,5.24803]
[1776444435617,51.27,78076.19,0.0,0.97013,2e-05,5.28186]
[1776444439644,51.27,78069.54,0.0,0.97002,2e-05,5.29752]
[1776444444679,51.27,78066.58,0.0,0.96997,2e-05,5.30404]
[1776444449715,51.27,78061.75,0.0,0.96989,2e-05,5.3153]
[1776444453743,51.26,78045.58,0.0,0.96963,2e-05,5.35225]
[1776444458778,51.26,78049.72,0.0,0.96971,2e-05,5.34166]
[1776444463812,51.26,78049.22,0.0,0.9697,2e-05,5.34215]
[1776444466595,51.26,78046.11,0.0,0.96965,2e-05,5.34935]
[1776444467841,51.26,78048.15,0.0,0.96969,2e-05,5.34423]
[1776444471880,51.26,78042.88,0.0,0.9696,2e-05,5.3566]
[1776444476666,51.25,78061.45,0.0,0.96993,2e-05,5.31004]
[1776444477921,51.25,78059.4,0.0,0.96989,2e-05,5.31498]
[1776444482958,51.25,78061.17,0.0,0.96992,2e-05,5.31046]
[1776444483969,51.25,78051.86,0.0,0.96977,2e-05,5.33303]
[1776444484973,51.25,78037.23,0.0,0.96951,2e-05,5.36871]
[1776444485980,51.25,78033.99,0.0,0.96946,2e-05,5.3765]
[1776444487997,51.25,78029.6,0.0,0.96939,2e-05,5.38692]
[1776444489022,51.25,78022.07,0.0,0.96926,2e-05,5.40526]
[1776444490017,51.25,78015.24,0.0,0.96914,2e-05,5.42211]
[1776444491027,51.25,78009.39,0.0,0.96904,2e-05,5.43582]
[1776444496056,51.25,78009.64,0.0,0.96905,2e-05,5.43387]
[1776444500091,51.24,78019.64,0.0,0.96924,2e-05,5.40755]
[1776444501091,51.24,78043.04,0.0,0.96965,2e-05,5.34949]
[1776444505119,51.24,78037.21,0.0,0.96955,2e-05,5.36278]
[1776444506126,51.24,78046.22,0.0,0.96971,2e-05,5.34051]
[1776444507132,51.24,78040.1,0.0,0.96961,2e-05,5.35524]
[1776444508140,51.24,78034.16,0.0,0.96951,2e-05,5.3698]
[1776444509155,51.23,78030.85,0.0,0.96945,2e-05,5.37749]
[1776444513175,51.23,78038.93,0.0,0.96961,2e-05,5.35416]
[1776444518211,51.23,78037.62,0.0,0.96959,2e-05,5.35673]
[1776444520224,51.23,78026.66,0.0,0.96941,2e-05,5.38331]
[1776444521235,51.23,78020.58,0.0,0.9693,2e-05,5.39807]
[1776444523245,51.23,78012.23,0.0,0.96916,2e-05,5.41821]
[1776444525260,51.22,78006.82,0.0,0.96907,2e-05,5.43108]
[1776444529290,51.22,78013.87,0.0,0.9692,2e-05,5.41268]
[1776444534322,51.22,78016.53,0.0,0.96925,2e-05,5.40505]
[1776444536338,51.22,78025.39,0.0,0.96941,2e-05,5.38289]
[1776444541373,51.21,78028.73,0.0,0.96948,2e-05,5.37325]
[1776444544398,51.21,78042.92,0.0,0.96972,2e-05,5.33812]
[1776444547416,51.21,78036.43,0.0,0.96961,2e-05,5.35367]
[1776444549428,51.21,78042.74,0.0,0.96972,2e-05,5.33803]
[1776444554464,51.21,78042.49,0.0,0.96972,2e-05,5.33819]
[1776444559499,51.21,78041.67,0.0,0.96971,2e-05,5.33967]
[1776444560506,51.21,78035.0,0.0,0.9696,2e-05,5.35586]
[1776444562520,51.21,78026.15,0.0,0.96945,2e-05,5.37725]
[1776444564533,51.21,78038.49,0.0,0.96966,2e-05,5.34669]
[1776444569568,51.2,78033.34,0.0,0.96958,2e-05,5.35864]
[1776444572590,51.2,78026.16,0.0,0.96947,2e-05,5.37351]
[1776444575611,51.2,78015.93,0.0,0.96929,2e-05,5.39832]
[1776444576620,51.2,78014.93,0.0,0.96928,2e-05,5.40035]
[1776444580648,51.2,78005.81,0.0,0.96913,2e-05,5.42196]
[1776444582658,51.2,78000.23,0.0,0.96903,2e-05,5.43523]
[1776444587698,51.19,77996.68,0.0,0.96898,2e-05,5.44263]
[1776444588705,51.19,77989.87,0.0,0.96886,2e-05,5.45922]
[1776444593740,51.19,77986.6,0.0,0.96882,2e-05,5.46575]
[1776444595755,51.19,78001.27,0.0,0.96908,2e-05,5.42875]
[1776444598779,51.18,77993.99,0.0,0.96896,2e-05,5.44599]
[1776444600835,51.18,77986.65,0.0,0.96883,2e-05,5.46365]
[1776444603840,51.18,77979.99,0.0,0.96872,2e-05,5.47931]
[1776444605832,51.18,77967.57,0.0,0.9685,2e-05,5.51002]
[1776444606840,51.18,77965.62,0.0,0.96847,2e-05,5.51453]
[1776444609861,51.17,77959.39,0.0,0.96836,2e-05,5.52902]
[1776444611875,51.17,77958.08,0.0,0.96835,2e-05,5.53086]
[1776444617675,51.16,77958.65,0.0,0.96838,2e-05,5.52704]
[1776444618924,51.16,77973.44,0.0,0.96864,2e-05,5.48963]
[1776444619932,51.16,77973.85,0.0,0.96865,2e-05,5.48828]
[1776444623959,51.16,77961.49,0.0,0.96844,2e-05,5.51792]
[1776444624970,51.16,77950.44,0.0,0.96825,2e-05,5.5453]
[1776444625972,51.16,77928.97,0.0,0.96786,2e-05,5.59909]
[1776444627746,51.15,77926.15,0.0,0.96782,2e-05,5.6052]
[1776444630004,51.15,77939.66,0.0,0.96807,2e-05,5.56997]
[1776444631008,51.15,77945.49,0.0,0.96819,2e-05,5.55249]
[1776444633030,51.15,77949.22,0.0,0.96826,2e-05,5.54222]
[1776444637816,51.14,77950.05,0.0,0.96829,2e-05,5.53805]
[1776444640095,51.14,77951.84,0.0,0.96833,2e-05,5.5327]
[1776444642088,51.14,77944.26,0.0,0.9682,2e-05,5.55097]
[1776444643098,51.14,77944.59,0.0,0.96821,2e-05,5.5497]
[1776444646119,51.13,77950.84,0.0,0.96833,2e-05,5.53269]
[1776444650148,51.13,77953.71,0.0,0.96839,2e-05,5.52391]
[1776444655193,51.12,77949.68,0.0,0.96834,2e-05,5.5321]
[1776444658214,51.12,77956.1,0.0,0.96846,2e-05,5.51479]
[1776444660230,51.12,77959.42,0.0,0.96852,2e-05,5.50575]
[1776444664259,51.11,77968.68,0.0,0.9687,2e-05,5.4812]
[1776444665263,51.11,77974.64,0.0,0.9688,2e-05,5.46603]
[1776444666281,51.11,77978.31,0.0,0.96887,2e-05,5.45661]
[1776444668286,51.11,77984.2,0.0,0.96898,2e-05,5.44146]
[1776444670299,51.11,77985.85,0.0,0.96901,2e-05,5.43691]
[1776444675354,51.11,77989.91,0.0,0.96909,2e-05,5.42541]
[1776444676343,51.1,77997.04,0.0,0.96922,2e-05,5.40744]
[1776444677349,51.1,77995.44,0.0,0.96919,2e-05,5.41111]
[1776444680370,51.1,77988.06,0.0,0.96907,2e-05,5.42852]
[1776444682385,51.1,77983.06,0.0,0.96899,2e-05,5.43996]
[1776444687419,51.09,77981.16,0.0,0.96897,2e-05,5.443]
[1776444690441,51.09,77975.68,0.0,0.96887,2e-05,5.45599]
[1776444691447,51.09,77976.07,0.0,0.9689,2e-05,5.45203]
[1776444696482,51.09,77975.19,0.0,0.96889,2e-05,5.45306]
[1776444701517,51.08,77976.0,0.0,0.96891,2e-05,5.44989]
[1776444706553,51.08,77980.56,0.0,0.969,2e-05,5.43745]
[1776444707561,51.08,77986.59,0.0,0.96911,2e-05,5.42229]
[1776444712595,51.07,77990.03,0.0,0.96918,2e-05,5.41162]
[1776444717631,51.06,77991.28,0.0,0.96923,2e-05,5.40455]
[1776444722666,51.05,77994.0,0.0,0.96931,2e-05,5.39387]
[1776444727701,51.04,77995.33,0.0,0.96936,2e-05,5.38617]
[1776444732737,51.03,77993.27,0.0,0.96936,2e-05,5.38676]
[1776444736767,51.02,78001.91,0.0,0.96951,2e-05,5.36437]
[1776444737771,51.02,78001.61,0.0,0.96951,2e-05,5.36488]
[1776444740795,51.02,77988.64,0.0,0.96929,2e-05,5.39621]
[1776444741800,51.02,77984.16,0.0,0.96921,2e-05,5.40703]
[1776444743813,51.02,77979.33,0.0,0.96913,2e-05,5.41839]
[1776444746841,51.02,77972.74,0.0,0.96902,2e-05,5.43382]
[1776444747845,51.02,77961.82,0.0,0.96883,2e-05,5.4607]
[1776444748852,51.01,77961.88,0.0,0.96883,2e-05,5.46017]
[1776444749859,51.0,77956.5,0.0,0.96876,2e-05,5.4699]
[1776444750866,51.0,77952.31,0.0,0.96869,2e-05,5.47999]
[1776444751872,51.0,77945.92,0.0,0.96859,2e-05,5.4933]
[1776444752886,51.0,77939.04,0.0,0.96847,2e-05,5.51014]
[1776444753889,51.0,77938.18,0.0,0.96846,2e-05,5.51184]
[1776444758921,50.99,77935.11,0.0,0.96842,2e-05,5.51721]
[1776444759929,50.98,77927.68,0.0,0.96832,2e-05,5.53121]
[1776444760938,50.98,77929.61,0.0,0.96836,2e-05,5.52585]
[1776444765970,50.93,77931.31,0.0,0.96853,2e-05,5.50232]
[1776444771041,50.89,77927.22,0.0,0.96855,2e-05,5.49824]
[1776444775043,50.87,77921.37,0.0,0.96849,2e-05,5.50721]
[1776444781084,50.85,77918.78,0.0,0.96849,2e-05,5.50708]
[1776444784105,50.85,77911.65,0.0,0.96837,2e-05,5.52373]
[1776444785111,50.85,77910.96,0.0,0.96836,2e-05,5.525]
[1776444786118,50.85,77898.2,0.0,0.96813,2e-05,5.55682]
[1776444787125,50.84,77900.32,0.0,0.96817,2e-05,5.55092]
[1776444788876,50.84,77903.78,0.0,0.96824,2e-05,5.54113]
[1776444793167,50.84,77898.62,0.0,0.96816,2e-05,5.55217]
[1776444798202,50.83,77896.48,0.0,0.96814,2e-05,5.55497]
[1776444800962,50.82,77889.92,0.0,0.96804,2e-05,5.57002]
[1776444803237,50.82,77902.48,0.0,0.96827,2e-05,5.53706]
[1776444804244,50.82,77905.14,0.0,0.96832,2e-05,5.52984]
[1776444808275,50.81,77898.22,0.0,0.96821,2e-05,5.54539]
[1776444811033,50.81,77885.76,0.0,0.96801,2e-05,5.57313]
[1776444816341,50.8,77887.44,0.0,0.96806,2e-05,5.56609]
[1776444821103,50.8,77900.14,0.0,0.96831,2e-05,5.53123]
[1776444826408,50.79,77896.59,0.0,0.96826,2e-05,5.53783]
[1776444831444,50.78,77896.49,0.0,0.96827,2e-05,5.53568]
[1776444834464,50.78,77914.14,0.0,0.9686,2e-05,5.4897]
[1776444835470,50.78,77920.48,0.0,0.96872,2e-05,5.47336]
[1776444836483,50.78,77934.04,0.0,0.96896,2e-05,5.43899]
[1776444837496,50.78,77936.84,0.0,0.96901,2e-05,5.43168]
[1776444838496,50.78,77963.61,0.0,0.96949,2e-05,5.36477]
[1776444839502,50.77,77971.41,0.0,0.96962,2e-05,5.34529]
[1776444840509,50.77,77966.9,0.0,0.96954,2e-05,5.3563]
[1776444842527,50.77,77962.39,0.0,0.96947,2e-05,5.36693]
[1776444847559,50.77,77959.78,0.0,0.96943,2e-05,5.37261]
[1776444848568,50.77,77952.14,0.0,0.9693,2e-05,5.39138]
[1776444849574,50.77,77946.06,0.0,0.96919,2e-05,5.40601]
[1776444850582,50.77,77940.8,0.0,0.9691,2e-05,5.41913]
[1776444851588,50.77,77933.3,0.0,0.96897,2e-05,5.43726]
[1776444854614,50.76,77926.09,0.0,0.96885,2e-05,5.45431]
[1776444855620,50.76,77921.02,0.0,0.96876,2e-05,5.46667]
[1776444860655,50.76,77918.43,0.0,0.96873,2e-05,5.47133]
[1776444865689,50.75,77917.37,0.0,0.96872,2e-05,5.47215]
[1776444869718,50.75,77911.07,0.0,0.96862,2e-05,5.4865]
[1776444871731,50.75,77901.57,0.0,0.96847,2e-05,5.50735]
[1776444873746,50.74,77895.17,0.0,0.96836,2e-05,5.52266]
[1776444875761,50.74,77892.2,0.0,0.96831,2e-05,5.52928]
[1776444880796,50.74,77886.77,0.0,0.96823,2e-05,5.5407]
[1776444884825,50.73,77881.49,0.0,0.96815,2e-05,5.55219]
[1776444885836,50.73,77889.75,0.0,0.9683,2e-05,5.53073]
[1776444886837,50.73,77891.14,0.0,0.96833,2e-05,5.52675]
[1776444889858,50.72,77885.75,0.0,0.96824,2e-05,5.53907]
[1776444894896,50.72,77884.23,0.0,0.96823,2e-05,5.54058]
[1776444899929,50.71,77883.91,0.0,0.96824,2e-05,5.53902]
[1776444904964,50.7,77883.46,0.0,0.96825,2e-05,5.53782]
[1776444906979,50.7,77889.26,0.0,0.96836,2e-05,5.52218]
[1776444908992,50.7,77881.67,0.0,0.96823,2e-05,5.54055]
[1776444914027,50.69,77882.99,0.0,0.96827,2e-05,5.53492]
[1776444919069,50.69,77869.35,0.0,0.96804,2e-05,5.56738]
[1776444920070,50.69,77867.88,0.0,0.96801,2e-05,5.57063]
[1776444925105,50.68,77887.01,0.0,0.96838,2e-05,5.51947]
[1776444926114,50.68,77891.02,0.0,0.96845,2e-05,5.50889]
[1776444931146,50.67,77885.73,0.0,0.96838,2e-05,5.51793]
[1776444936183,50.67,77882.33,0.0,0.96834,2e-05,5.52447]
[1776444937191,50.67,77872.21,0.0,0.96816,2e-05,5.54976]
[1776444938197,50.66,77868.74,0.0,0.9681,2e-05,5.55814]
[1776444941217,50.66,77865.79,0.0,0.96805,2e-05,5.56421]
[1776444943232,50.66,77852.53,0.0,0.96782,2e-05,5.59711]
[1776444944247,50.66,77846.82,0.0,0.96772,2e-05,5.6112]
[1776444945256,50.65,77849.67,0.0,0.96777,2e-05,5.60331]
[1776444947260,50.65,77855.28,0.0,0.96788,2e-05,5.58782]
[1776444952296,50.64,77849.04,0.0,0.96779,2e-05,5.601]
[1776444956323,50.64,77854.08,0.0,0.9679,2e-05,5.58573]
[1776444957331,50.64,77855.73,0.0,0.96793,2e-05,5.58095]
[1776444958338,50.63,77850.08,0.0,0.96783,2e-05,5.59486]
[1776444960351,50.63,77848.49,0.0,0.96781,2e-05,5.59778]
[1776444965386,50.62,77845.33,0.0,0.96777,2e-05,5.60297]
[1776444967408,50.62,77860.68,0.0,0.96806,2e-05,5.56254]
[1776444968408,50.62,77862.79,0.0,0.9681,2e-05,5.55665]
[1776444970421,50.62,77855.84,0.0,0.96798,2e-05,5.57338]
[1776444972169,50.61,77855.43,0.0,0.96798,2e-05,5.57337]
[1776444977470,50.61,77853.9,0.0,0.96797,2e-05,5.57465]
[1776444982506,50.6,77856.48,0.0,0.96804,2e-05,5.56542]
[1776444987541,50.59,77855.41,0.0,0.96804,2e-05,5.56562]
[1776444989559,50.59,77847.42,0.0,0.9679,2e-05,5.58503]
[1776444990580,50.59,77829.89,0.0,0.96758,2e-05,5.62952]
[1776444992313,50.58,77837.64,0.0,0.96774,2e-05,5.60603]
[1776444993585,50.58,77841.34,0.0,0.96782,2e-05,5.59595]
[1776444998617,50.57,77846.08,0.0,0.96792,2e-05,5.58102]
[1776445000631,50.57,77851.89,0.0,0.96804,2e-05,5.56511]
[1776445005667,50.57,77849.0,0.0,0.968,2e-05,5.56995]
[1776445010723,50.56,77848.96,0.0,0.96802,2e-05,5.5675]
[1776445012724,50.55,77854.28,0.0,0.96812,2e-05,5.55243]
[1776445015758,50.55,77845.93,0.0,0.96798,2e-05,5.57227]
[1776445017762,50.55,77839.95,0.0,0.96788,2e-05,5.58652]
[1776445021838,50.54,77831.51,0.0,0.96774,2e-05,5.6066]
[1776445022794,50.54,77837.48,0.0,0.96785,2e-05,5.59015]
[1776445027830,50.53,77840.88,0.0,0.96794,2e-05,5.57875]
[1776445029843,50.53,77835.41,0.0,0.96784,2e-05,5.59167]
[1776445034880,50.52,77837.9,0.0,0.96791,2e-05,5.58259]
[1776445038906,50.52,77848.08,0.0,0.96811,2e-05,5.55443]
[1776445040921,50.51,77861.76,0.0,0.96836,2e-05,5.51866]
[1776445041928,50.51,77869.77,0.0,0.96851,2e-05,5.49792]
[1776445043943,50.51,77876.48,0.0,0.96864,2e-05,5.48016]
[1776445045955,50.51,77882.54,0.0,0.96875,2e-05,5.46414]
[1776445050992,50.5,77878.09,0.0,0.96868,2e-05,5.47363]
[1776445052000,50.5,77872.8,0.0,0.9686,2e-05,5.48434]
[1776445057035,50.5,77875.27,0.0,0.96866,2e-05,5.47619]
[1776445058043,50.5,77880.69,0.0,0.96876,2e-05,5.46214]
[1776445063076,50.49,77883.45,0.0,0.96882,2e-05,5.45355]
[1776445064084,50.49,77878.35,0.0,0.96873,2e-05,5.46611]
[1776445069119,50.49,77876.25,0.0,0.96871,2e-05,5.46973]
[1776445073147,50.48,77879.48,0.0,0.96877,2e-05,5.46027]
[1776445078182,50.48,77883.57,0.0,0.96886,2e-05,5.44839]
[1776445079189,50.48,77884.22,0.0,0.96887,2e-05,5.44647]
[1776445083221,50.48,77876.33,0.0,0.96874,2e-05,5.46525]
[1776445085230,50.47,77884.11,0.0,0.96888,2e-05,5.44501]
[1776445086242,50.47,77885.87,0.0,0.96891,2e-05,5.44031]
[1776445087249,50.47,77897.61,0.0,0.96912,2e-05,5.41053]
[1776445088252,50.47,77903.28,0.0,0.96923,2e-05,5.3961]
[1776445090266,50.47,77908.91,0.0,0.96933,2e-05,5.38164]
[1776445092280,50.47,77915.0,0.0,0.96944,2e-05,5.36611]
[1776445094294,50.47,77904.24,0.0,0.96925,2e-05,5.3927]
[1776445095302,50.47,77902.12,0.0,0.96921,2e-05,5.39782]
[1776445098322,50.47,77898.01,0.0,0.96915,2e-05,5.4075]
[1776445102351,50.46,77894.75,0.0,0.96909,2e-05,5.41478]
[1776445105371,50.46,77901.5,0.0,0.96922,2e-05,5.39716]
[1776445107393,50.46,77903.38,0.0,0.96925,2e-05,5.39206]
[1776445112421,50.46,77900.72,0.0,0.96923,2e-05,5.39553]
[1776445117456,50.46,77893.37,0.0,0.9691,2e-05,5.41302]
[1776445120480,50.45,77887.3,0.0,0.969,2e-05,5.42763]
[1776445124505,50.45,77882.1,0.0,0.96891,2e-05,5.43977]
[1776445126520,50.45,77879.19,0.0,0.96886,2e-05,5.44658]
[1776445131556,50.45,77878.39,0.0,0.96886,2e-05,5.44724]
[1776445136589,50.44,77876.92,0.0,0.96884,2e-05,5.44952]
[1776445141370,50.44,77870.76,0.0,0.96874,2e-05,5.46355]
[1776445146661,50.43,77873.9,0.0,0.96881,2e-05,5.45397]
[1776445151441,50.43,77866.2,0.0,0.96868,2e-05,5.47185]
[1776445153709,50.43,77862.75,0.0,0.96863,2e-05,5.47989]
[1776445158745,50.42,77860.84,0.0,0.9686,2e-05,5.48292]
[1776445161511,50.42,77869.75,0.0,0.96877,2e-05,5.45928]
[1776445162772,50.42,77872.48,0.0,0.96882,2e-05,5.45206]
[1776445166801,50.42,77878.28,0.0,0.96893,2e-05,5.43616]
[1776445167809,50.41,77880.83,0.0,0.96898,2e-05,5.42945]
[1776445170831,50.41,77894.15,0.0,0.96923,2e-05,5.39516]
[1776445171842,50.41,77900.73,0.0,0.96936,2e-05,5.3762]
[1776445172844,50.41,77901.51,0.0,0.96937,2e-05,5.37407]
[1776445177879,50.41,77903.31,0.0,0.96941,2e-05,5.36875]
[1776445182914,50.41,77900.49,0.0,0.96936,2e-05,5.37501]
[1776445184927,50.41,77901.21,0.0,0.96938,2e-05,5.37286]
[1776445189963,50.4,77902.12,0.0,0.9694,2e-05,5.36974]
[1776445195015,50.4,77903.58,0.0,0.96943,2e-05,5.3653]
[1776445196009,50.4,77910.58,0.0,0.96956,2e-05,5.34768]
[1776445197016,50.4,77909.16,0.0,0.96953,2e-05,5.3511]
[1776445202051,50.4,77906.44,0.0,0.96949,2e-05,5.3571]
[1776445206089,50.4,77920.35,0.0,0.96974,2e-05,5.32196]
[1776445209101,50.4,77911.85,0.0,0.96959,2e-05,5.34284]
[1776445211116,50.4,77905.39,0.0,0.96948,2e-05,5.35867]
[1776445216153,50.39,77907.81,0.0,0.96953,2e-05,5.35202]
[1776445217158,50.39,77901.62,0.0,0.96942,2e-05,5.36713]
[1776445219176,50.39,77910.53,0.0,0.96958,2e-05,5.34461]
[1776445223201,50.39,77905.25,0.0,0.96949,2e-05,5.35726]
[1776445228237,50.39,77901.67,0.0,0.96943,2e-05,5.36545]
[1776445231258,50.39,77890.27,0.0,0.96924,2e-05,5.3914]
[1776445232267,50.39,77867.24,0.0,0.96883,2e-05,5.44939]
[1776445233274,50.39,77862.48,0.0,0.96875,2e-05,5.46097]
[1776445238310,50.38,77862.18,0.0,0.96875,2e-05,5.46053]
[1776445239316,50.38,77856.21,0.0,0.96865,2e-05,5.47536]
[1776445241327,50.38,77853.79,0.0,0.96861,2e-05,5.48086]
[1776445244349,50.38,77849.28,0.0,0.96853,2e-05,5.49094]
[1776445247377,50.37,77842.54,0.0,0.96842,2e-05,5.50703]
[1776445249392,50.37,77835.23,0.0,0.96829,2e-05,5.52492]
[1776445250397,50.37,77834.09,0.0,0.96827,2e-05,5.52741]
[1776445253416,50.37,77847.56,0.0,0.96853,2e-05,5.49183]
[1776445254436,50.37,77848.77,0.0,0.96855,2e-05,5.4884]
[1776445256440,50.36,77857.94,0.0,0.96872,2e-05,5.46443]
[1776445257446,50.36,77860.58,0.0,0.96877,2e-05,5.45745]
[1776445262481,50.36,77856.87,0.0,0.96872,2e-05,5.4654]
[1776445264495,50.36,77846.12,0.0,0.96852,2e-05,5.49211]
[1776445265502,50.36,77842.87,0.0,0.96847,2e-05,5.50005]
[1776445267516,50.35,77836.1,0.0,0.96835,2e-05,5.51622]
[1776445271545,50.35,77830.88,0.0,0.96827,2e-05,5.52802]
[1776445272550,50.35,77835.92,0.0,0.96836,2e-05,5.51477]
[1776445277587,50.34,77838.68,0.0,0.96843,2e-05,5.50593]
[1776445282623,50.34,77836.91,0.0,0.9684,2e-05,5.50898]
[1776445287656,50.34,77841.01,0.0,0.96849,2e-05,5.49675]
[1776445289671,50.33,77850.52,0.0,0.96867,2e-05,5.47158]
[1776445290677,50.33,77856.04,0.0,0.96877,2e-05,5.4573]
[1776445295713,50.33,77855.87,0.0,0.96879,2e-05,5.45434]
[1776445302540,50.32,77851.94,0.0,0.96873,2e-05,5.46236]
[1776445306792,50.32,77860.31,0.0,0.96889,2e-05,5.43981]
[1776445312608,50.32,77862.59,0.0,0.96894,2e-05,5.43284]
[1776445315853,50.31,77868.48,0.0,0.96905,2e-05,5.41726]
[1776445320887,50.31,77866.96,0.0,0.96903,2e-05,5.41994]
[1776445322678,50.31,77886.11,0.0,0.96937,2e-05,5.37138]
[1776445324918,50.31,77874.63,0.0,0.96917,2e-05,5.39968]
[1776445325923,50.31,77867.56,0.0,0.96905,2e-05,5.41748]
[1776445326930,50.31,77861.22,0.0,0.96894,2e-05,5.43325]
[1776445327937,50.31,77859.16,0.0,0.9689,2e-05,5.43792]
[1776445332748,50.3,77853.97,0.0,0.96882,2e-05,5.44988]
[1776445338011,50.3,77854.32,0.0,0.96883,2e-05,5.44758]
[1776445344055,50.3,77852.63,0.0,0.96881,2e-05,5.45016]
[1776445349099,50.29,77851.01,0.0,0.9688,2e-05,5.45286]
[1776445353121,50.29,77840.43,0.0,0.96863,2e-05,5.47598]
[1776445354124,50.29,77835.22,0.0,0.96853,2e-05,5.48889]
[1776445355131,50.29,77840.34,0.0,0.96863,2e-05,5.47555]
[1776445360166,50.28,77837.52,0.0,0.96859,2e-05,5.4811]
[1776445364199,50.28,77844.7,0.0,0.96873,2e-05,5.46161]
[1776445365214,50.28,77854.18,0.0,0.9689,2e-05,5.43734]
[1776445367219,50.28,77871.98,0.0,0.96922,2e-05,5.39204]
[1776445368226,50.28,77881.63,0.0,0.96939,2e-05,5.36769]
[1776445373263,50.27,77882.11,0.0,0.96941,2e-05,5.36594]
[1776445375276,50.27,77886.98,0.0,0.96949,2e-05,5.35355]
[1776445380319,50.27,77900.64,0.0,0.96974,2e-05,5.31906]
[1776445381340,50.27,77900.64,0.0,0.96974,2e-05,5.31903]
[1776445382337,50.27,77913.12,0.0,0.96996,2e-05,5.28804]
[1776445384347,50.27,77918.98,0.0,0.97006,2e-05,5.2736]
[1776445387365,50.27,77923.15,0.0,0.97013,2e-05,5.26346]
[1776445392398,50.27,77932.51,0.0,0.97029,2e-05,5.24072]
[1776445393406,50.27,77934.85,0.0,0.97033,2e-05,5.23507]
[1776445394412,50.27,77942.5,0.0,0.97046,2e-05,5.21639]
[1776445395419,50.28,77950.16,0.0,0.97059,2e-05,5.19776]
[1776445396426,50.28,77953.31,0.0,0.97064,2e-05,5.19023]
[1776445398443,50.28,77944.44,0.0,0.97049,2e-05,5.21236]
[1776445399449,50.28,77935.19,0.0,0.97033,2e-05,5.23525]
[1776445400456,50.28,77926.37,0.0,0.97017,2e-05,5.25712]
[1776445401464,50.28,77921.36,0.0,0.97009,2e-05,5.26958]
[1776445402470,50.28,77927.73,0.0,0.9702,2e-05,5.2539]
[1776445403477,50.28,77929.58,0.0,0.97023,2e-05,5.24942]
[1776445408518,50.28,77934.58,0.0,0.97031,2e-05,5.23758]
[1776445413548,50.28,77932.37,0.0,0.97028,2e-05,5.24121]
[1776445418583,50.28,77933.4,0.0,0.9703,2e-05,5.23904]
[1776445423617,50.28,77934.81,0.0,0.97032,2e-05,5.23594]
[1776445427647,50.28,77918.87,0.0,0.97004,2e-05,5.27557]
[1776445428668,50.28,77915.68,0.0,0.96999,2e-05,5.28348]
[1776445430666,50.28,77909.96,0.0,0.96989,2e-05,5.29762]
[1776445435707,50.28,77911.14,0.0,0.96991,2e-05,5.29453]
[1776445436712,50.28,77915.92,0.0,0.96999,2e-05,5.28268]
[1776445437715,50.28,77921.06,0.0,0.97008,2e-05,5.26998]
[1776445439731,50.28,77931.33,0.0,0.97026,2e-05,5.24474]
[1776445444766,50.28,77928.53,0.0,0.97021,2e-05,5.25203]
[1776445449801,50.29,77928.34,0.0,0.9702,2e-05,5.25282]
[1776445450810,50.29,77920.35,0.0,0.97006,2e-05,5.27259]
[1776445452823,50.29,77913.2,0.0,0.96994,2e-05,5.29032]
[1776445457860,50.29,77917.69,0.0,0.97002,2e-05,5.27922]
[1776445458865,50.29,77926.38,0.0,0.97017,2e-05,5.25779]
[1776445463900,50.29,77923.66,0.0,0.97012,2e-05,5.26479]
[1776445464907,50.29,77916.07,0.0,0.96998,2e-05,5.28359]
[1776445469942,50.29,77918.3,0.0,0.97002,2e-05,5.27818]
[1776445474978,50.29,77919.12,0.0,0.97005,2e-05,5.27407]
[1776445475986,50.29,77927.29,0.0,0.97019,2e-05,5.25395]
[1776445476991,50.29,77933.39,0.0,0.97029,2e-05,5.23901]
[1776445481020,50.29,77938.49,0.0,0.97038,2e-05,5.22689]
[1776445486057,50.29,77941.46,0.0,0.97043,2e-05,5.22015]
[1776445488070,50.29,77934.12,0.0,0.9703,2e-05,5.23838]
[1776445490085,50.29,77923.45,0.0,0.97011,2e-05,5.26481]
[1776445496125,50.29,77922.54,0.0,0.9701,2e-05,5.26725]
[1776445501161,50.29,77918.71,0.0,0.97003,2e-05,5.27682]
[1776445502171,50.29,77912.23,0.0,0.96992,2e-05,5.29286]
[1776445505190,50.29,77905.28,0.0,0.96979,2e-05,5.31002]
[1776445510225,50.29,77899.84,0.0,0.9697,2e-05,5.32323]
[1776445515260,50.29,77902.63,0.0,0.96975,2e-05,5.31596]
[1776445520295,50.29,77897.7,0.0,0.96967,2e-05,5.3279]
[1776445526337,50.29,77895.19,0.0,0.96963,2e-05,5.33369]
[1776445531373,50.29,77892.51,0.0,0.9696,2e-05,5.33772]
[1776445532386,50.29,77874.97,0.0,0.96929,2e-05,5.38148]
[1776445533387,50.29,77868.81,0.0,0.96918,2e-05,5.39679]
[1776445538440,50.28,77868.09,0.0,0.96917,2e-05,5.39765]
[1776445539444,50.28,77862.86,0.0,0.96908,2e-05,5.41061]
[1776445544477,50.28,77862.69,0.0,0.96908,2e-05,5.4099]
[1776445549513,50.28,77865.26,0.0,0.96914,2e-05,5.40229]
[1776445554547,50.27,77869.55,0.0,0.96922,2e-05,5.39038]
[1776445556561,50.27,77876.73,0.0,0.96935,2e-05,5.37192]
[1776445557568,50.27,77876.78,0.0,0.96935,2e-05,5.37161]
[1776445561599,50.27,77886.16,0.0,0.96953,2e-05,5.34741]
[1776445562604,50.27,77881.9,0.0,0.96945,2e-05,5.35794]
[1776445566633,50.27,77874.18,0.0,0.96932,2e-05,5.37669]
[1776445567639,50.27,77872.37,0.0,0.96929,2e-05,5.38105]
[1776445572680,50.26,77870.68,0.0,0.96926,2e-05,5.38428]
[1776445577710,50.26,77867.57,0.0,0.96922,2e-05,5.39106]
[1776445578717,50.26,77861.9,0.0,0.96912,2e-05,5.40512]
[1776445579724,50.26,77860.26,0.0,0.96909,2e-05,5.409]
[1776445584759,50.26,77858.38,0.0,0.96906,2e-05,5.41249]
[1776445589798,50.25,77864.55,0.0,0.96918,2e-05,5.39571]
[1776445590801,50.25,77860.68,0.0,0.96911,2e-05,5.40525]
[1776445595837,50.25,77857.75,0.0,0.96908,2e-05,5.40924]
[1776445600873,50.25,77862.06,0.0,0.96917,2e-05,5.39706]
[1776445605908,50.24,77860.95,0.0,0.96916,2e-05,5.39885]
[1776445609936,50.24,77854.62,0.0,0.96905,2e-05,5.41397]
[1776445611982,50.24,77848.58,0.0,0.96894,2e-05,5.42901]
[1776445612957,50.24,77816.59,0.0,0.96836,2e-05,5.51014]
[1776445613965,50.24,77804.01,0.0,0.96814,2e-05,5.542]
[1776445614971,50.24,77804.5,0.0,0.96815,2e-05,5.54031]
[1776445620015,50.23,77802.36,0.0,0.96812,2e-05,5.54361]
[1776445625041,50.23,77805.84,0.0,0.9682,2e-05,5.53248]
[1776445630078,50.22,77800.68,0.0,0.96812,2e-05,5.54358]
[1776445635124,50.21,77800.05,0.0,0.96813,2e-05,5.54293]
[1776445639160,50.21,77806.38,0.0,0.96826,2e-05,5.52487]
[1776445644184,50.2,77800.49,0.0,0.96816,2e-05,5.53784]
[1776445649224,50.2,77799.19,0.0,0.96815,2e-05,5.53894]
[1776445654261,50.19,77797.93,0.0,0.96816,2e-05,5.53762]
[1776445659295,50.18,77815.45,0.0,0.9685,2e-05,5.49052]
[1776445660303,50.18,77819.57,0.0,0.96857,2e-05,5.47963]
[1776445662320,50.18,77805.23,0.0,0.96832,2e-05,5.51558]
[1776445663326,50.18,77802.05,0.0,0.96826,2e-05,5.52333]
[1776445668359,50.17,77806.83,0.0,0.96837,2e-05,5.50863]
[1776445672387,50.17,77799.45,0.0,0.96824,2e-05,5.5259]
[1776445677185,50.16,77791.51,0.0,0.96811,2e-05,5.5445]
[1776445682457,50.16,77778.51,0.0,0.96789,2e-05,5.57511]
[1776445683463,50.16,77772.94,0.0,0.96779,2e-05,5.58896]
[1776445688505,50.15,77785.18,0.0,0.96803,2e-05,5.55466]
[1776445691526,50.14,77779.22,0.0,0.96793,2e-05,5.56856]
[1776445693538,50.14,77769.72,0.0,0.96777,2e-05,5.59208]
[1776445694548,50.14,77759.83,0.0,0.96759,2e-05,5.61716]
[1776445699579,50.13,77753.89,0.0,0.96749,2e-05,5.62967]
[1776445702607,50.13,77741.44,0.0,0.96727,2e-05,5.66028]
[1776445706634,50.12,77747.22,0.0,0.9674,2e-05,5.64261]
[1776445707641,50.12,77739.93,0.0,0.96727,2e-05,5.66101]
[1776445712676,50.11,77735.29,0.0,0.96722,2e-05,5.66754]
[1776445717718,50.1,77729.54,0.0,0.96713,2e-05,5.67937]
[1776445719725,50.1,77737.44,0.0,0.96729,2e-05,5.65738]
[1776445720732,50.1,77736.2,0.0,0.96727,2e-05,5.66001]
[1776445721739,50.09,77726.61,0.0,0.96709,2e-05,5.68452]
[1776445722755,50.09,77727.15,0.0,0.96711,2e-05,5.68245]
[1776445727782,50.08,77727.31,0.0,0.96713,2e-05,5.67876]
[1776445730839,50.08,77709.22,0.0,0.9668,2e-05,5.72504]
[1776445731855,50.08,77703.12,0.0,0.96668,2e-05,5.74115]
[1776445732843,50.08,77685.44,0.0,0.96634,2e-05,5.78803]
[1776445733846,50.08,77629.73,0.0,0.96525,2e-05,5.93752]
[1776445734884,50.07,77582.42,0.0,0.96432,2e-05,6.06461]
[1776445735908,50.07,77602.57,0.0,0.96472,2e-05,6.0094]
[1776445736867,50.02,77617.4,0.0,0.96517,2e-05,5.94828]
[1776445737899,50.02,77607.37,0.0,0.96497,2e-05,5.97555]
[1776445738899,49.99,77607.37,0.0,0.96505,2e-05,5.96437]
[1776445739894,49.99,77598.28,0.0,0.96488,2e-05,5.98712]
[1776445740908,49.99,77608.81,0.0,0.96509,2e-05,5.95843]
[1776445741912,49.96,77627.84,0.0,0.96554,2e-05,5.89717]
[1776445742945,49.96,77637.68,0.0,0.96574,2e-05,5.86976]
[1776445743943,49.95,77628.7,0.0,0.96557,2e-05,5.89231]
[1776445745943,49.95,77619.44,0.0,0.9654,2e-05,5.9156]
[1776445747954,49.94,77612.43,0.0,0.96528,2e-05,5.93276]
[1776445749968,49.94,77625.95,0.0,0.96555,2e-05,5.89524]
[1776445750978,49.94,77627.17,0.0,0.96558,2e-05,5.89108]
[1776445756016,49.93,77608.02,0.0,0.96523,2e-05,5.93873]
[1776445757028,49.93,77614.28,0.0,0.96536,2e-05,5.92081]
[1776445759036,49.9,77618.44,0.0,0.96552,2e-05,5.89943]
[1776445760045,49.9,77607.75,0.0,0.96531,2e-05,5.92755]
[1776445761052,49.89,77597.28,0.0,0.96511,2e-05,5.95513]
[1776445762083,49.89,77596.88,0.0,0.96511,2e-05,5.95527]
[1776445764074,49.89,77612.25,0.0,0.96543,2e-05,5.91164]
[1776445765085,49.89,77617.42,0.0,0.96553,2e-05,5.89677]
[1776445766092,49.88,77624.82,0.0,0.96569,2e-05,5.87593]
[1776445767095,49.88,77627.57,0.0,0.96575,2e-05,5.86771]
[1776445768102,49.88,77621.62,0.0,0.96563,2e-05,5.88298]
[1776445769110,49.86,77619.65,0.0,0.96565,2e-05,5.88021]
[1776445773138,49.85,77628.53,0.0,0.96586,2e-05,5.85067]
[1776445774144,49.85,77624.44,0.0,0.96579,2e-05,5.86094]
[1776445775151,49.85,77618.86,0.0,0.96568,2e-05,5.87523]
[1776445776158,49.84,77614.29,0.0,0.9656,2e-05,5.88679]
[1776445778175,49.84,77607.62,0.0,0.96548,2e-05,5.90322]
[1776445779179,49.83,77589.54,0.0,0.96513,2e-05,5.95063]
[1776445782204,49.83,77594.63,0.0,0.96525,2e-05,5.93489]
[1776445783209,49.83,77588.52,0.0,0.96513,2e-05,5.95064]
[1776445784216,49.82,77587.27,0.0,0.96511,2e-05,5.95313]
[1776445787235,49.8,77592.68,0.0,0.9653,2e-05,5.92739]
[1776445788246,49.77,77600.11,0.0,0.96551,2e-05,5.89841]
[1776445789250,49.75,77599.59,0.0,0.96556,2e-05,5.89153]
[1776445792270,49.72,77593.41,0.0,0.96551,2e-05,5.89835]
[1776445793278,49.72,77604.51,0.0,0.96573,2e-05,5.86743]
[1776445794284,49.72,77621.59,0.0,0.96607,2e-05,5.82056]
[1776445795294,49.72,77623.36,0.0,0.96611,2e-05,5.8151]
[1776445796299,49.72,77615.39,0.0,0.96596,2e-05,5.83588]
[1776445797306,49.72,77617.78,0.0,0.96601,2e-05,5.82872]
[1776445801340,49.71,77624.42,0.0,0.96616,2e-05,5.80877]
[1776445802343,49.7,77627.73,0.0,0.96624,2e-05,5.79791]
[1776445804363,49.7,77619.54,0.0,0.96608,2e-05,5.81928]
[1776445805365,49.7,77592.97,0.0,0.96557,2e-05,5.88966]
[1776445806370,49.7,77603.92,0.0,0.96579,2e-05,5.85923]
[1776445808383,49.69,77607.23,0.0,0.96587,2e-05,5.84882]
[1776445811408,49.69,77616.98,0.0,0.96607,2e-05,5.82042]
[1776445812415,49.69,77604.58,0.0,0.96583,2e-05,5.85315]
[1776445814430,49.68,77613.3,0.0,0.96602,2e-05,5.82818]
[1776445816444,49.68,77622.49,0.0,0.9662,2e-05,5.80213]
[1776445818461,49.68,77628.47,0.0,0.96633,2e-05,5.78484]
[1776445820472,49.67,77620.64,0.0,0.96619,2e-05,5.80461]
[1776445823535,49.67,77614.93,0.0,0.96609,2e-05,5.81806]
[1776445824501,49.66,77607.08,0.0,0.96594,2e-05,5.83854]
[1776445827521,49.66,77600.89,0.0,0.96583,2e-05,5.85386]
[1776445828530,49.66,77585.79,0.0,0.96554,2e-05,5.8933]
[1776445829539,49.66,77579.26,0.0,0.96541,2e-05,5.91026]
[1776445831549,49.65,77562.04,0.0,0.96509,2e-05,5.95324]
[1776445832556,49.65,77566.5,0.0,0.96519,2e-05,5.94014]
[1776445833570,49.65,77571.85,0.0,0.9653,2e-05,5.92466]
[1776445835577,49.64,77582.83,0.0,0.96553,2e-05,5.89307]
[1776445836584,49.64,77585.88,0.0,0.9656,2e-05,5.88398]
[1776445840642,49.63,77577.82,0.0,0.96546,2e-05,5.90354]
[1776445841624,49.63,77593.43,0.0,0.96578,2e-05,5.85952]
[1776445842631,49.63,77596.83,0.0,0.96585,2e-05,5.84958]
[1776445844645,49.62,77587.66,0.0,0.96568,2e-05,5.87298]
[1776445845654,49.62,77598.61,0.0,0.9659,2e-05,5.84256]
[1776445846660,49.62,77587.93,0.0,0.96569,2e-05,5.87149]
[1776445848491,49.62,77598.3,0.0,0.96591,2e-05,5.84195]
[1776445849680,49.61,77602.34,0.0,0.966,2e-05,5.82958]
[1776445851698,49.61,77587.17,0.0,0.9657,2e-05,5.86998]
[1776445852707,49.61,77578.63,0.0,0.96554,2e-05,5.89176]
[1776445853712,49.61,77567.98,0.0,0.96533,2e-05,5.92002]
[1776445854718,49.6,77567.64,0.0,0.96533,2e-05,5.92012]
[1776445858561,49.6,77559.7,0.0,0.96519,2e-05,5.93936]
[1776445859755,49.59,77548.21,0.0,0.96497,2e-05,5.96923]
[1776445860761,49.59,77547.04,0.0,0.96495,2e-05,5.97154]
[1776445861771,49.59,77552.29,0.0,0.96507,2e-05,5.95621]
[1776445863787,49.58,77547.27,0.0,0.96498,2e-05,5.96821]
[1776445865801,49.58,77535.3,0.0,0.96475,2e-05,5.99934]
[1776445866816,49.58,77531.73,0.0,0.96468,2e-05,6.00822]
[1776445871843,49.56,77530.17,0.0,0.96469,2e-05,6.00774]
[1776445872846,49.56,77524.77,0.0,0.96458,2e-05,6.02171]
[1776445874886,49.56,77535.01,0.0,0.96481,2e-05,5.99148]
[1776445875892,49.55,77535.45,0.0,0.96482,2e-05,5.98935]
[1776445880901,49.54,77537.44,0.0,0.96489,2e-05,5.97931]
[1776445882935,49.54,77563.26,0.0,0.96542,2e-05,5.90761]
[1776445883940,49.54,77569.7,0.0,0.96556,2e-05,5.88838]
[1776445884969,49.53,77570.66,0.0,0.96558,2e-05,5.88501]
[1776445885956,49.53,77576.83,0.0,0.96571,2e-05,5.86747]
[1776445886971,49.53,77588.23,0.0,0.96594,2e-05,5.83583]
[1776445887980,49.53,77593.1,0.0,0.96604,2e-05,5.82199]
[1776445890031,49.53,77572.97,0.0,0.96566,2e-05,5.87531]
[1776445891998,49.52,77565.41,0.0,0.96553,2e-05,5.89212]
[1776445893006,49.52,77562.77,0.0,0.96548,2e-05,5.89857]
[1776445896029,49.51,77568.4,0.0,0.96561,2e-05,5.88018]
[1776445897034,49.51,77561.15,0.0,0.96547,2e-05,5.89995]
[1776445898039,49.51,77557.05,0.0,0.96539,2e-05,5.91037]
[1776445900055,49.51,77552.61,0.0,0.96532,2e-05,5.92092]
[1776445901063,49.5,77541.52,0.0,0.9651,2e-05,5.95051]
[1776445902069,49.5,77529.91,0.0,0.96487,2e-05,5.98158]
[1776445903078,49.5,77527.79,0.0,0.96483,2e-05,5.98651]
[1776445908112,49.49,77537.72,0.0,0.96507,2e-05,5.95455]
[1776445909127,49.48,77532.61,0.0,0.96497,2e-05,5.96776]
[1776445910125,49.48,77523.9,0.0,0.9648,2e-05,5.9909]
[1776445913169,49.48,77510.02,0.0,0.96453,2e-05,6.02749]
[1776445914181,49.47,77508.71,0.0,0.96452,2e-05,6.02926]
[1776445918211,49.46,77513.99,0.0,0.96466,2e-05,6.00989]
[1776445923252,49.45,77525.13,0.0,0.96491,2e-05,5.9755]
[1776445924253,49.45,77533.83,0.0,0.96509,2e-05,5.95069]
[1776445925260,49.45,77548.27,0.0,0.96539,2e-05,5.91027]
[1776445926265,49.44,77535.61,0.0,0.96514,2e-05,5.94427]
[1776445927297,49.44,77529.05,0.0,0.96501,2e-05,5.96153]
[1776445928286,49.44,77511.84,0.0,0.96467,2e-05,6.00824]
[1776445929285,49.44,77510.05,0.0,0.96464,2e-05,6.0123]
[1776445933313,49.43,77504.71,0.0,0.96455,2e-05,6.02351]
[1776445935326,49.42,77510.24,0.0,0.96469,2e-05,6.0055]
[1776445937476,49.42,77503.84,0.0,0.96456,2e-05,6.02324]
[1776445938495,49.42,77414.81,0.0,0.96269,2e-05,6.27393]
[1776445939464,49.42,77392.57,0.0,0.96222,2e-05,6.33679]
[1776445940426,49.42,77398.5,0.0,0.96235,2e-05,6.31975]
[1776445941437,49.39,77426.26,0.0,0.96303,2e-05,6.22884]
[1776445942431,49.36,77444.85,0.0,0.9635,2e-05,6.16473]
[1776445944444,49.36,77442.42,0.0,0.96346,2e-05,6.17077]
[1776445947466,49.29,77438.14,0.0,0.96355,2e-05,6.15738]
[1776445949484,49.27,77429.04,0.0,0.96342,2e-05,6.17497]
[1776445950491,49.27,77417.58,0.0,0.96319,2e-05,6.20582]
[1776445952503,49.25,77418.75,0.0,0.96328,2e-05,6.19347]
[1776445953512,49.24,77434.14,0.0,0.96362,2e-05,6.1468]
[1776445954517,49.24,77436.98,0.0,0.96368,2e-05,6.13854]
[1776445957542,49.23,77431.73,0.0,0.9636,2e-05,6.14911]
[1776445958552,49.23,77409.04,0.0,0.96313,2e-05,6.21306]
[1776445959554,49.23,77417.69,0.0,0.96331,2e-05,6.18845]
[1776445960560,49.21,77423.41,0.0,0.96348,2e-05,6.16574]
[1776445962575,49.21,77426.78,0.0,0.96357,2e-05,6.15323]
[1776445964592,49.21,77416.72,0.0,0.96336,2e-05,6.18124]
[1776445965601,49.2,77411.7,0.0,0.96328,2e-05,6.19254]
[1776445967613,49.18,77406.78,0.0,0.96322,2e-05,6.20025]
[1776445971644,49.17,77413.68,0.0,0.96339,2e-05,6.17662]
[1776445972652,49.16,77415.51,0.0,0.96346,2e-05,6.16805]
[1776445973658,49.16,77407.01,0.0,0.96328,2e-05,6.19193]
[1776445974666,49.15,77415.68,0.0,0.96349,2e-05,6.16406]
[1776445976680,49.15,77423.96,0.0,0.96368,2e-05,6.13736]
[1776445980778,49.14,77432.55,0.0,0.96388,2e-05,6.11049]
[1776445981714,49.14,77441.0,0.0,0.96406,2e-05,6.08669]
[1776445982721,49.14,77450.7,0.0,0.96426,2e-05,6.0591]
[1776445983731,49.14,77457.39,0.0,0.9644,2e-05,6.04025]
[1776445984735,49.14,77458.16,0.0,0.96442,2e-05,6.03796]
[1776445987759,49.14,77444.4,0.0,0.96414,2e-05,6.07637]
[1776445988763,49.14,77436.75,0.0,0.96398,2e-05,6.09758]
[1776445989774,49.14,77428.89,0.0,0.96382,2e-05,6.11954]
[1776445991789,49.14,77417.85,0.0,0.96359,2e-05,6.1503]
[1776445992793,49.13,77412.8,0.0,0.96348,2e-05,6.16434]
[1776445995818,49.13,77426.26,0.0,0.96377,2e-05,6.12544]
[1776445998839,49.13,77417.94,0.0,0.9636,2e-05,6.14829]
[1776446001858,49.13,77412.25,0.0,0.96349,2e-05,6.16362]
[1776446002864,49.13,77420.3,0.0,0.96366,2e-05,6.14054]
[1776446003871,49.13,77426.77,0.0,0.9638,2e-05,6.12202]
[1776446006893,49.13,77434.37,0.0,0.96396,2e-05,6.09996]
[1776446009913,49.12,77444.67,0.0,0.96418,2e-05,6.07048]
[1776446013941,49.12,77454.03,0.0,0.9644,2e-05,6.04066]
[1776446018978,49.11,77456.12,0.0,0.96446,2e-05,6.03146]
[1776446024020,49.1,77461.26,0.0,0.96459,2e-05,6.01372]
[1776446025024,49.1,77461.26,0.0,0.9646,2e-05,6.01309]
[1776446027038,49.1,77465.57,0.0,0.96469,2e-05,5.99984]
[1776446031066,49.09,77458.77,0.0,0.96457,2e-05,6.01637]
[1776446035095,49.09,77451.5,0.0,0.96444,2e-05,6.03416]
[1776446036121,49.09,77446.05,0.0,0.96433,2e-05,6.04875]
[1776446038123,49.08,77440.9,0.0,0.96424,2e-05,6.06184]
[1776446042152,49.07,77461.84,0.0,0.96469,2e-05,6.00059]
[1776446043158,49.07,77473.1,0.0,0.96492,2e-05,5.96871]
[1776446046179,49.07,77467.78,0.0,0.96482,2e-05,5.98187]
[1776446049200,49.07,77488.22,0.0,0.96525,2e-05,5.92361]
[1776446050212,49.06,77498.8,0.0,0.96547,2e-05,5.89401]
[1776446052231,49.06,77504.39,0.0,0.96559,2e-05,5.87787]
[1776446053242,49.06,77511.42,0.0,0.96573,2e-05,5.85777]
[1776446058266,49.05,77515.4,0.0,0.96583,2e-05,5.84478]
[1776446059275,49.05,77527.79,0.0,0.96608,2e-05,5.8102]
[1776446062295,49.05,77513.14,0.0,0.9658,2e-05,5.84862]
[1776446063303,49.05,77520.58,0.0,0.96595,2e-05,5.82753]
[1776446065317,49.04,77533.71,0.0,0.96623,2e-05,5.79034]
[1776446067331,49.04,77538.12,0.0,0.96632,2e-05,5.77708]
[1776446069347,49.04,77530.05,0.0,0.96617,2e-05,5.79777]
[1776446071359,49.03,77513.92,0.0,0.96587,2e-05,5.83854]
[1776446076395,49.03,77513.9,0.0,0.96588,2e-05,5.83683]
[1776446078409,49.03,77520.3,0.0,0.96602,2e-05,5.8184]
[1776446081437,49.02,77526.35,0.0,0.96615,2e-05,5.79992]
[1776446082444,49.02,77531.59,0.0,0.96626,2e-05,5.78502]
[1776446085466,49.02,77526.29,0.0,0.96617,2e-05,5.79761]
[1776446087487,49.01,77517.04,0.0,0.96599,2e-05,5.822]
[1776446088489,49.01,77504.11,0.0,0.96573,2e-05,5.85715]
[1776446090504,49.01,77516.53,0.0,0.96598,2e-05,5.82259]
[1776446091512,49.01,77523.69,0.0,0.96613,2e-05,5.80238]
[1776446096546,49.0,77530.63,0.0,0.96629,2e-05,5.78024]
[1776446098565,49.0,77523.75,0.0,0.96616,2e-05,5.79776]
[1776446099568,49.0,77522.66,0.0,0.96615,2e-05,5.80009]
[1776446103596,48.99,77512.01,0.0,0.96595,2e-05,5.8266]
[1776446104604,48.99,77511.16,0.0,0.96594,2e-05,5.82822]
[1776446108636,48.98,77520.22,0.0,0.96614,2e-05,5.80067]
[1776446109639,48.98,77524.14,0.0,0.96622,2e-05,5.78933]
[1776446111666,48.98,77535.96,0.0,0.96646,2e-05,5.75655]
[1776446112665,48.97,77537.52,0.0,0.9665,2e-05,5.75112]
[1776446115686,48.97,77543.44,0.0,0.96663,2e-05,5.73341]
[1776446117708,48.97,77565.12,0.0,0.96706,2e-05,5.67386]
[1776446119717,48.96,77560.64,0.0,0.96698,2e-05,5.68502]
[1776446121728,48.96,77557.58,0.0,0.96693,2e-05,5.69233]
[1776446123744,48.96,77570.68,0.0,0.96719,2e-05,5.65618]
[1776446124761,48.96,77581.11,0.0,0.96739,2e-05,5.62784]
[1776446125756,48.96,77581.39,0.0,0.9674,2e-05,5.62672]
[1776446130800,48.95,77581.53,0.0,0.96742,2e-05,5.62454]
[1776446134822,48.95,77575.78,0.0,0.96733,2e-05,5.63612]
[1776446136836,48.95,77566.01,0.0,0.96714,2e-05,5.66156]
[1776446137846,48.95,77563.91,0.0,0.96711,2e-05,5.66678]
[1776446139857,48.94,77569.34,0.0,0.96722,2e-05,5.65134]
[1776446144893,48.94,77568.43,0.0,0.96722,2e-05,5.65165]
[1776446148921,48.93,77563.16,0.0,0.96713,2e-05,5.66406]
[1776446149928,48.93,77550.87,0.0,0.96689,2e-05,5.69668]
[1776446150936,48.93,77538.32,0.0,0.96665,2e-05,5.7301]
[1776446151942,48.93,77554.4,0.0,0.96697,2e-05,5.68608]
[1776446152950,48.93,77549.04,0.0,0.96686,2e-05,5.70003]
[1776446153956,48.93,77541.38,0.0,0.96672,2e-05,5.72021]
[1776446154964,48.93,77539.54,0.0,0.96669,2e-05,5.72464]
[1776446160018,48.92,77540.81,0.0,0.96673,2e-05,5.71837]
[1776446161017,48.92,77548.03,0.0,0.96687,2e-05,5.69886]
[1776446162022,48.91,77549.63,0.0,0.96691,2e-05,5.69297]
[1776446164040,48.91,77555.62,0.0,0.96704,2e-05,5.67585]
[1776446165051,48.91,77563.81,0.0,0.9672,2e-05,5.6534]
[1776446170079,48.9,77564.97,0.0,0.96724,2e-05,5.64812]
[1776446173100,48.9,77571.33,0.0,0.96737,2e-05,5.62978]
[1776446175115,48.9,77578.1,0.0,0.96751,2e-05,5.61089]
[1776446179141,48.9,77570.59,0.0,0.96737,2e-05,5.62944]
[1776446180149,48.89,77564.27,0.0,0.96725,2e-05,5.64594]
[1776446184176,48.89,77571.35,0.0,0.9674,2e-05,5.62523]
[1776446185187,48.89,77577.96,0.0,0.96753,2e-05,5.60718]
[1776446186190,48.89,77583.07,0.0,0.96763,2e-05,5.59319]
[1776446191225,48.88,77580.79,0.0,0.96762,2e-05,5.59513]
[1776446196261,48.88,77582.4,0.0,0.96766,2e-05,5.58905]
[1776446201295,48.87,77574.19,0.0,0.96751,2e-05,5.60924]
[1776446203312,48.87,77579.61,0.0,0.96762,2e-05,5.59407]
[1776446205324,48.87,77594.44,0.0,0.96791,2e-05,5.55404]
[1776446210358,48.87,77594.31,0.0,0.96792,2e-05,5.55318]
[1776446211368,48.87,77584.74,0.0,0.96773,2e-05,5.57833]
[1776446212374,48.87,77578.53,0.0,0.96762,2e-05,5.59458]
[1776446213380,48.86,77588.67,0.0,0.96781,2e-05,5.56733]
[1776446217407,48.86,77591.71,0.0,0.96788,2e-05,5.55832]
[1776446222443,48.86,77595.55,0.0,0.96796,2e-05,5.54705]
[1776446224457,48.86,77578.75,0.0,0.96764,2e-05,5.59125]
[1776446225464,48.86,77570.74,0.0,0.96749,2e-05,5.61234]
[1776446230498,48.85,77579.74,0.0,0.96767,2e-05,5.58681]
[1776446233519,48.85,77585.53,0.0,0.96779,2e-05,5.57069]
[1776446235564,48.85,77594.29,0.0,0.96796,2e-05,5.54699]
[1776446236546,48.85,77594.29,0.0,0.96796,2e-05,5.54682]
[1776446237549,48.85,77600.56,0.0,0.96808,2e-05,5.53007]
[1776446239562,48.85,77608.15,0.0,0.96823,2e-05,5.50977]
[1776446244599,48.85,77609.83,0.0,0.96826,2e-05,5.50475]
[1776446248626,48.85,77599.73,0.0,0.96807,2e-05,5.53088]
[1776446250652,48.85,77590.5,0.0,0.9679,2e-05,5.55495]
[1776446251647,48.84,77580.28,0.0,0.96772,2e-05,5.57955]
[1776446252658,48.84,77571.11,0.0,0.96755,2e-05,5.60371]
[1776446257689,48.84,77569.86,0.0,0.96753,2e-05,5.6055]
[1776446260709,48.84,77579.85,0.0,0.96773,2e-05,5.57794]
[1776446263730,48.84,77573.24,0.0,0.96761,2e-05,5.59476]
[1776446264738,48.83,77572.33,0.0,0.96759,2e-05,5.59689]
[1776446267758,48.83,77552.7,0.0,0.96722,2e-05,5.64855]
[1776446268766,48.83,77547.15,0.0,0.96712,2e-05,5.66309]
[1776446269777,48.83,77544.57,0.0,0.96707,2e-05,5.66962]
[1776446272800,48.83,77530.35,0.0,0.9668,2e-05,5.70672]
[1776446273802,48.83,77530.67,0.0,0.96681,2e-05,5.7058]
[1776446277828,48.82,77525.01,0.0,0.96671,2e-05,5.71959]
[1776446279843,48.82,77533.76,0.0,0.96689,2e-05,5.69486]
[1776446280850,48.82,77546.88,0.0,0.96715,2e-05,5.659]
[1776446281857,48.82,77550.42,0.0,0.96722,2e-05,5.64906]
[1776446283872,48.81,77544.05,0.0,0.9671,2e-05,5.6654]
[1776446285932,48.81,77545.05,0.0,0.96712,2e-05,5.66181]
[1776446286931,48.81,77558.83,0.0,0.96739,2e-05,5.62478]
[1776446287937,48.81,77564.89,0.0,0.96751,2e-05,5.60811]
[1776446288939,48.81,77563.07,0.0,0.96748,2e-05,5.61225]
[1776446289945,48.81,77553.61,0.0,0.9673,2e-05,5.63724]
[1776446290956,48.81,77553.99,0.0,0.96731,2e-05,5.6354]
[1776446295993,48.8,77553.86,0.0,0.96733,2e-05,5.63363]
[1776446301027,48.8,77550.25,0.0,0.96727,2e-05,5.64116]
[1776446305055,48.79,77559.84,0.0,0.96747,2e-05,5.61365]
[1776446310095,48.79,77564.46,0.0,0.96757,2e-05,5.59963]
[1776446311104,48.79,77558.62,0.0,0.96747,2e-05,5.61253]
[1776446312108,48.78,77537.38,0.0,0.96707,2e-05,5.66867]
[1776446313115,48.78,77530.07,0.0,0.96693,2e-05,5.68786]
[1776446316136,48.78,77522.96,0.0,0.9668,2e-05,5.70545]
[1776446321171,48.77,77520.3,0.0,0.96677,2e-05,5.70988]
[1776446323185,48.77,77514.55,0.0,0.96666,2e-05,5.72441]
[1776446327219,48.76,77509.2,0.0,0.96656,2e-05,5.73813]
[1776446328220,48.76,77521.62,0.0,0.96681,2e-05,5.70383]
[1776446330234,48.76,77536.54,0.0,0.96711,2e-05,5.66258]
[1776446332249,48.76,77543.03,0.0,0.96724,2e-05,5.6443]
[1776446335270,48.76,77530.71,0.0,0.96701,2e-05,5.67627]
[1776446339308,48.75,77536.88,0.0,0.96714,2e-05,5.65786]
[1776446340305,48.75,77549.11,0.0,0.96738,2e-05,5.62458]
[1776446343326,48.75,77556.76,0.0,0.96754,2e-05,5.60299]
[1776446344340,48.75,77570.01,0.0,0.9678,2e-05,5.5673]
[1776446345342,48.75,77561.21,0.0,0.96763,2e-05,5.59046]
[1776446347355,48.74,77553.4,0.0,0.96748,2e-05,5.61064]
[1776446349370,48.74,77563.4,0.0,0.96768,2e-05,5.5832]
[1776446352390,48.74,77569.04,0.0,0.9678,2e-05,5.56719]
[1776446353401,48.74,77577.79,0.0,0.96797,2e-05,5.54364]
[1776446354412,48.74,77582.97,0.0,0.96807,2e-05,5.52964]
[1776446356438,48.74,77589.23,0.0,0.96819,2e-05,5.5126]
[1776446357431,48.74,77571.34,0.0,0.96785,2e-05,5.55981]
[1776446361460,48.73,77585.98,0.0,0.96814,2e-05,5.51981]
[1776446366495,48.73,77589.04,0.0,0.9682,2e-05,5.51064]
[1776446367503,48.73,77577.46,0.0,0.96798,2e-05,5.54109]
[1776446369515,48.73,77564.74,0.0,0.96775,2e-05,5.57437]
[1776446374551,48.72,77562.94,0.0,0.96773,2e-05,5.57524]
[1776446379586,48.72,77568.62,0.0,0.96785,2e-05,5.55852]
[1776446383614,48.72,77561.72,0.0,0.96773,2e-05,5.57569]
[1776446387642,48.71,77555.97,0.0,0.96763,2e-05,5.58972]
[1776446392679,48.71,77555.12,0.0,0.96763,2e-05,5.59021]
[1776446397714,48.7,77554.9,0.0,0.96763,2e-05,5.58899]
[1776446401776,48.7,77523.54,0.0,0.96703,2e-05,5.67229]
[1776446402756,48.7,77504.55,0.0,0.96666,2e-05,5.72381]
[1776446403758,48.7,77512.64,0.0,0.96682,2e-05,5.70165]
[1776446404765,48.7,77530.09,0.0,0.96716,2e-05,5.65434]
[1776446405779,48.7,77525.11,0.0,0.96706,2e-05,5.66779]
[1776446406779,48.7,77512.68,0.0,0.96682,2e-05,5.70098]
[1776446407787,48.7,77493.36,0.0,0.96645,2e-05,5.75306]
[1776446408796,48.7,77493.6,0.0,0.96645,2e-05,5.75178]
[1776446410807,48.69,77484.94,0.0,0.96629,2e-05,5.77467]
[1776446411825,48.69,77476.52,0.0,0.96612,2e-05,5.79755]
[1776446412823,48.69,77472.72,0.0,0.96605,2e-05,5.80775]
[1776446414862,48.69,77467.21,0.0,0.96594,2e-05,5.82237]
[1776446415846,48.69,77461.69,0.0,0.96583,2e-05,5.83731]
[1776446417861,48.69,77451.12,0.0,0.96562,2e-05,5.8659]
[1776446418869,48.69,77449.94,0.0,0.9656,2e-05,5.86881]
[1776446419875,48.69,77444.9,0.0,0.9655,2e-05,5.88244]
[1776446420881,48.69,77452.99,0.0,0.96567,2e-05,5.85963]
[1776446421888,48.68,77453.48,0.0,0.96568,2e-05,5.85747]
[1776446426957,48.67,77451.12,0.0,0.96566,2e-05,5.86011]
[1776446427930,48.67,77444.76,0.0,0.96553,2e-05,5.87774]
[1776446428942,48.67,77435.99,0.0,0.96536,2e-05,5.90144]
[1776446429957,48.67,77435.78,0.0,0.96536,2e-05,5.90164]
[1776446434983,48.67,77435.25,0.0,0.96537,2e-05,5.89879]
[1776446437017,48.66,77431.15,0.0,0.96529,2e-05,5.90943]
[1776446439018,48.66,77423.57,0.0,0.96514,2e-05,5.92977]
[1776446444055,48.66,77416.28,0.0,0.96499,2e-05,5.95089]
[1776446446068,48.66,77413.07,0.0,0.96492,2e-05,5.9601]
[1776446451103,48.67,77412.33,0.0,0.9649,2e-05,5.96259]
[1776446456141,48.67,77408.99,0.0,0.96483,2e-05,5.97234]
[1776446459163,48.67,77392.05,0.0,0.96448,2e-05,6.02014]
[1776446460169,48.67,77379.98,0.0,0.96423,2e-05,6.05429]
[1776446461185,48.67,77385.78,0.0,0.96435,2e-05,6.03778]
[1776446462185,48.67,77395.2,0.0,0.96455,2e-05,6.01111]
[1776446464202,48.67,77383.72,0.0,0.96431,2e-05,6.04345]
[1776446465209,48.67,77372.98,0.0,0.96408,2e-05,6.07391]
[1776446466216,48.67,77368.17,0.0,0.96398,2e-05,6.08747]
[1776446467221,48.67,77361.74,0.0,0.96384,2e-05,6.10579]
[1776446468228,48.66,77355.54,0.0,0.96372,2e-05,6.123]
[1776446469242,48.66,77348.93,0.0,0.96358,2e-05,6.14169]
[1776446471278,48.66,77341.34,0.0,0.96342,2e-05,6.16322]
[1776446473305,48.66,77332.83,0.0,0.96324,2e-05,6.18743]
[1776446474322,48.66,77326.98,0.0,0.96311,2e-05,6.20428]
[1776446475495,48.66,77344.3,0.0,0.96348,2e-05,6.15447]
[1776446477533,48.66,77335.94,0.0,0.96331,2e-05,6.17792]
[1776446479433,48.66,77345.67,0.0,0.96352,2e-05,6.14921]
[1776446480603,48.66,77332.87,0.0,0.96325,2e-05,6.18575]
[1776446481447,48.66,77332.87,0.0,0.96325,2e-05,6.18546]
[1776446484466,48.66,77338.68,0.0,0.96338,2e-05,6.16791]
[1776446486493,48.65,77332.89,0.0,0.96326,2e-05,6.18406]
[1776446487498,48.65,77309.43,0.0,0.96275,2e-05,6.25155]
[1776446488507,48.65,77309.49,0.0,0.96276,2e-05,6.25099]
[1776446493542,48.65,77309.64,0.0,0.96279,2e-05,6.24622]
[1776446496565,48.64,77314.67,0.0,0.96291,2e-05,6.23019]
[1776446499583,48.64,77306.98,0.0,0.96275,2e-05,6.25178]
[1776446500607,48.64,77304.61,0.0,0.9627,2e-05,6.25828]
[1776446501605,48.64,77299.12,0.0,0.96258,2e-05,6.27342]
[1776446502613,48.64,77306.44,0.0,0.96275,2e-05,6.25177]
[1776446507646,48.63,77308.93,0.0,0.96281,2e-05,6.24267]
[1776446509665,48.63,77297.3,0.0,0.96257,2e-05,6.27564]
[1776446511695,48.63,77291.1,0.0,0.96243,2e-05,6.29329]
[1776446512707,48.61,77286.05,0.0,0.96239,2e-05,6.29887]
[1776446513713,48.61,77297.25,0.0,0.96264,2e-05,6.26584]
[1776446514718,48.61,77302.82,0.0,0.96276,2e-05,6.24929]
[1776446515716,48.61,77317.08,0.0,0.96307,2e-05,6.2077]
[1776446518755,48.6,77322.96,0.0,0.96321,2e-05,6.18989]
[1776446519758,48.6,77313.38,0.0,0.963,2e-05,6.21725]
[1776446520759,48.6,77307.09,0.0,0.96287,2e-05,6.23513]
[1776446525796,48.6,77316.69,0.0,0.96309,2e-05,6.20579]
[1776446527813,48.6,77328.92,0.0,0.96335,2e-05,6.17005]
[1776446528820,48.6,77337.85,0.0,0.96355,2e-05,6.14423]
[1776446530980,48.6,77346.33,0.0,0.96373,2e-05,6.1196]
[1776446531841,48.6,77346.33,0.0,0.96373,2e-05,6.11947]
[1776446534863,48.59,77354.58,0.0,0.96391,2e-05,6.09557]
[1776446539895,48.59,77352.0,0.0,0.96386,2e-05,6.10248]
[1776446541051,48.59,77336.45,0.0,0.96353,2e-05,6.14684]
[1776446541908,48.59,77336.45,0.0,0.96353,2e-05,6.14665]
[1776446544931,48.59,77346.49,0.0,0.96375,2e-05,6.11732]
[1776446546944,48.59,77339.68,0.0,0.9636,2e-05,6.1365]
[1776446551122,48.59,77328.95,0.0,0.96339,2e-05,6.16407]
[1776446553998,48.59,77338.58,0.0,0.9636,2e-05,6.13578]
[1776446557020,48.58,77331.1,0.0,0.96345,2e-05,6.15669]
[1776446558029,48.58,77324.36,0.0,0.96331,2e-05,6.17583]
[1776446559034,48.58,77309.64,0.0,0.96299,2e-05,6.218]
[1776446561195,48.58,77308.72,0.0,0.96298,2e-05,6.22005]
[1776446562055,48.58,77308.72,0.0,0.96298,2e-05,6.21971]
[1776446566083,48.58,77321.42,0.0,0.96326,2e-05,6.18177]
[1776446568097,48.58,77327.07,0.0,0.96339,2e-05,6.16501]
[1776446569107,48.58,77337.58,0.0,0.96361,2e-05,6.13464]
[1776446570124,48.58,77343.74,0.0,0.96374,2e-05,6.11683]
[1776446573134,48.57,77358.0,0.0,0.96405,2e-05,6.07576]
[1776446575150,48.57,77363.32,0.0,0.96416,2e-05,6.0605]
[1776446576153,48.57,77368.26,0.0,0.96427,2e-05,6.04644]
[1776446577160,48.57,77373.52,0.0,0.96438,2e-05,6.03152]
[1776446578167,48.57,77379.27,0.0,0.9645,2e-05,6.01526]
[1776446583203,48.57,77376.84,0.0,0.96445,2e-05,6.02221]
[1776446584211,48.57,77368.2,0.0,0.96427,2e-05,6.04667]
[1776446585219,48.57,77363.06,0.0,0.96416,2e-05,6.06121]
[1776446588255,48.57,77373.88,0.0,0.96439,2e-05,6.03035]
[1776446590253,48.57,77379.69,0.0,0.96451,2e-05,6.01393]
[1776446591405,48.57,77364.77,0.0,0.9642,2e-05,6.05619]
[1776446592267,48.57,77364.77,0.0,0.9642,2e-05,6.05614]
[1776446597301,48.57,77366.83,0.0,0.96424,2e-05,6.04999]
[1776446599315,48.57,77374.58,0.0,0.9644,2e-05,6.02794]
[1776446600324,48.57,77380.47,0.0,0.96453,2e-05,6.01128]
[1776446601475,48.57,77396.42,0.0,0.96486,2e-05,5.96635]
[1776446602337,48.57,77396.42,0.0,0.96486,2e-05,5.96643]
[1776446605370,48.57,77402.18,0.0,0.96498,2e-05,5.95055]
[1776446607378,48.57,77414.78,0.0,0.96523,2e-05,5.91554]
[1776446610398,48.58,77409.48,0.0,0.96512,2e-05,5.93082]
[1776446611547,48.58,77404.81,0.0,0.96504,2e-05,5.94161]
[1776446617448,48.58,77406.71,0.0,0.96507,2e-05,5.93693]
[1776446620471,48.58,77399.45,0.0,0.96492,2e-05,5.9576]
[1776446621617,48.58,77396.33,0.0,0.96485,2e-05,5.96643]
[1776446627523,48.58,77407.65,0.0,0.96509,2e-05,5.93504]
[1776446628528,48.58,77409.26,0.0,0.96512,2e-05,5.93064]
[1776446629536,48.58,77414.81,0.0,0.96523,2e-05,5.91523]
[1776446631689,48.58,77422.97,0.0,0.9654,2e-05,5.89274]
[1776446633567,48.58,77442.86,0.0,0.9658,2e-05,5.83782]
[1776446634572,48.58,77447.77,0.0,0.9659,2e-05,5.82393]
[1776446635583,48.58,77451.51,0.0,0.96598,2e-05,5.81331]
[1776446636591,48.58,77460.39,0.0,0.96616,2e-05,5.78857]
[1776446637600,48.58,77464.63,0.0,0.96625,2e-05,5.77668]
[1776446639613,48.58,77467.0,0.0,0.9663,2e-05,5.76977]
[1776446640621,48.58,77459.43,0.0,0.96615,2e-05,5.79038]
[1776446641758,48.58,77450.66,0.0,0.96597,2e-05,5.81405]
[1776446644649,48.57,77455.47,0.0,0.96607,2e-05,5.80026]
[1776446649683,48.57,77456.3,0.0,0.9661,2e-05,5.79677]
[1776446654719,48.57,77449.37,0.0,0.96597,2e-05,5.81452]
[1776446657740,48.57,77443.82,0.0,0.96586,2e-05,5.82931]
[1776446658749,48.57,77435.44,0.0,0.96569,2e-05,5.85224]
[1776446659756,48.57,77430.82,0.0,0.9656,2e-05,5.86474]
[1776446660789,48.56,77425.58,0.0,0.9655,2e-05,5.87896]
[1776446661909,48.56,77384.12,0.0,0.96464,2e-05,5.99516]
[1776446665819,48.56,77383.69,0.0,0.96464,2e-05,5.99485]
[1776446667834,48.56,77352.42,0.0,0.96399,2e-05,6.08283]
[1776446668857,48.56,77333.83,0.0,0.9636,2e-05,6.13577]
[1776446669845,48.56,77313.49,0.0,0.96316,2e-05,6.19432]
[1776446670890,48.56,77290.7,0.0,0.96267,2e-05,6.26006]
[1776446672004,48.56,77235.9,0.0,0.96147,2e-05,6.41841]
[1776446672878,48.56,77235.7,0.0,0.96147,2e-05,6.41856]
[1776446673890,48.53,77256.85,0.0,0.96202,2e-05,6.34584]
[1776446674892,48.52,77236.2,0.0,0.9616,2e-05,6.40125]
[1776446675919,48.5,77233.19,0.0,0.96158,2e-05,6.40378]
[1776446677948,48.47,77227.7,0.0,0.96155,2e-05,6.40718]
[1776446679942,48.44,77203.94,0.0,0.96111,2e-05,6.46514]
[1776446680959,48.44,77204.29,0.0,0.96112,2e-05,6.46337]
[1776446683002,48.42,77199.88,0.0,0.96108,2e-05,6.46873]
[1776446683981,48.39,77181.68,0.0,0.96073,2e-05,6.51439]
[1776446684990,48.39,77174.5,0.0,0.96056,2e-05,6.53597]
[1776446685999,48.39,77155.54,0.0,0.96013,2e-05,6.59234]
[1776446687002,48.39,77167.0,0.0,0.9604,2e-05,6.55679]
[1776446688018,48.39,77167.67,0.0,0.96043,2e-05,6.5539]
[1776446689024,48.39,77160.82,0.0,0.96027,2e-05,6.57371]
[1776446690025,48.38,77158.91,0.0,0.96024,2e-05,6.57858]
[1776446693066,48.38,77177.43,0.0,0.96068,2e-05,6.52006]
[1776446694055,48.38,77193.52,0.0,0.96106,2e-05,6.47103]
[1776446695086,48.36,77202.39,0.0,0.96131,2e-05,6.43733]
[1776446696079,48.36,77231.85,0.0,0.96198,2e-05,6.34929]
[1776446697086,48.35,77249.84,0.0,0.96238,2e-05,6.29583]
[1776446698093,48.35,77238.21,0.0,0.96213,2e-05,6.32909]
[1776446702121,48.35,77226.32,0.0,0.96187,2e-05,6.36324]
[1776446703132,48.35,77211.29,0.0,0.96154,2e-05,6.40731]
[1776446704148,48.34,77210.94,0.0,0.96154,2e-05,6.40688]
[1776446705143,48.34,77204.91,0.0,0.9614,2e-05,6.42482]
[1776446706165,48.34,77199.91,0.0,0.9613,2e-05,6.43906]
[1776446707157,48.34,77218.91,0.0,0.96173,2e-05,6.38192]
[1776446708176,48.34,77229.64,0.0,0.96198,2e-05,6.3491]
[1776446712197,48.33,77224.1,0.0,0.96187,2e-05,6.36338]
[1776446714215,48.33,77231.13,0.0,0.96203,2e-05,6.34158]
[1776446715218,48.33,77225.7,0.0,0.96191,2e-05,6.35709]
[1776446716228,48.33,77220.51,0.0,0.9618,2e-05,6.37189]
[1776446717232,48.33,77229.79,0.0,0.96201,2e-05,6.34395]
[1776446721260,48.32,77236.06,0.0,0.96217,2e-05,6.32346]
[1776446723281,48.32,77248.58,0.0,0.96245,2e-05,6.2858]
[1776446724291,48.32,77256.14,0.0,0.96262,2e-05,6.26365]
[1776446725289,48.32,77286.68,0.0,0.96329,2e-05,6.17414]
[1776446730325,48.32,77291.09,0.0,0.96339,2e-05,6.16052]
[1776446733345,48.31,77285.4,0.0,0.96328,2e-05,6.17393]
[1776446736368,48.31,77278.61,0.0,0.96314,2e-05,6.19291]
[1776446737373,48.31,77276.73,0.0,0.9631,2e-05,6.1981]
[1776446738385,48.31,77283.58,0.0,0.96326,2e-05,6.1777]
[1776446740397,48.31,77260.35,0.0,0.96275,2e-05,6.24471]
[1776446745431,48.31,77262.18,0.0,0.9628,2e-05,6.23795]
[1776446750467,48.3,77256.76,0.0,0.9627,2e-05,6.25197]
[1776446751473,48.3,77251.24,0.0,0.96258,2e-05,6.26772]
[1776446753487,48.3,77248.12,0.0,0.96252,2e-05,6.276]
[1776446755507,48.29,77234.91,0.0,0.96224,2e-05,6.31341]
[1776446759538,48.29,77244.36,0.0,0.96246,2e-05,6.28418]
[1776446761549,48.29,77238.86,0.0,0.96234,2e-05,6.29944]
[1776446762692,48.29,77235.01,0.0,0.96226,2e-05,6.30981]
[1776446765578,48.28,77214.81,0.0,0.96182,2e-05,6.36803]
[1776446766586,48.28,77205.03,0.0,0.9616,2e-05,6.39706]
[1776446767606,48.28,77190.22,0.0,0.96127,2e-05,6.44059]
[1776446768603,48.28,77180.06,0.0,0.96105,2e-05,6.47035]
[1776446769611,48.28,77177.07,0.0,0.96098,2e-05,6.47862]
[1776446770617,48.28,77174.35,0.0,0.96093,2e-05,6.48603]
[1776446772771,48.27,77163.83,0.0,0.9607,2e-05,6.51535]
[1776446774645,48.27,77152.68,0.0,0.96045,2e-05,6.54818]
[1776446776658,48.26,77141.34,0.0,0.96021,2e-05,6.57991]
[1776446778672,48.24,77139.11,0.0,0.96023,2e-05,6.57659]
[1776446781695,48.21,77151.63,0.0,0.9606,2e-05,6.52776]
[1776446782846,48.21,77153.79,0.0,0.96066,2e-05,6.52041]
[1776446785726,48.21,77159.68,0.0,0.9608,2e-05,6.50156]
[1776446786732,48.2,77168.73,0.0,0.96101,2e-05,6.47382]
[1776446787757,48.2,77166.94,0.0,0.96098,2e-05,6.47846]
[1776446788746,48.2,77173.19,0.0,0.96112,2e-05,6.45971]
[1776446789759,48.2,77190.35,0.0,0.96152,2e-05,6.40697]
[1776446790758,48.2,77203.46,0.0,0.96182,2e-05,6.36735]
[1776446792929,48.2,77235.45,0.0,0.96255,2e-05,6.26932]
[1776446793781,48.19,77235.45,0.0,0.96256,2e-05,6.26886]
[1776446794805,48.19,77238.8,0.0,0.96264,2e-05,6.25863]
[1776446795796,48.19,77255.3,0.0,0.963,2e-05,6.21036]
[1776446796869,48.19,77261.92,0.0,0.96314,2e-05,6.19069]
[1776446797919,48.19,77251.13,0.0,0.96291,2e-05,6.22186]
[1776446798834,48.19,77214.14,0.0,0.96209,2e-05,6.33058]
[1776446799835,48.19,77215.86,0.0,0.96214,2e-05,6.32426]
[1776446803858,48.18,77219.86,0.0,0.96224,2e-05,6.3106]
[1776446804868,48.18,77213.01,0.0,0.96209,2e-05,6.33035]
[1776446805879,48.18,77207.42,0.0,0.96197,2e-05,6.34639]
[1776446806887,48.18,77217.04,0.0,0.96219,2e-05,6.31748]
[1776446807892,48.18,77208.35,0.0,0.962,2e-05,6.34268]
[1776446808898,48.18,77199.17,0.0,0.9618,2e-05,6.36937]
[1776446813933,48.17,77202.59,0.0,0.9619,2e-05,6.35663]
[1776446815950,48.17,77208.03,0.0,0.96202,2e-05,6.33951]
[1776446817963,48.17,77216.59,0.0,0.96222,2e-05,6.31328]
[1776446821990,48.16,77211.77,0.0,0.96213,2e-05,6.32568]
[1776446823151,48.16,77218.8,0.0,0.96229,2e-05,6.30448]
[1776446825015,48.16,77213.51,0.0,0.96218,2e-05,6.31921]
[1776446826023,48.16,77221.94,0.0,0.96237,2e-05,6.29391]
[1776446829044,48.15,77207.72,0.0,0.96206,2e-05,6.3346]
[1776446830054,48.15,77197.67,0.0,0.96184,2e-05,6.36388]
[1776446831101,48.15,77182.76,0.0,0.96151,2e-05,6.40767]
[1776446835120,48.15,77206.45,0.0,0.96205,2e-05,6.33603]
[1776446836095,48.15,77227.17,0.0,0.96252,2e-05,6.27377]
[1776446837100,48.14,77228.98,0.0,0.96256,2e-05,6.26806]
[1776446838110,48.14,77233.24,0.0,0.96266,2e-05,6.25481]
[1776446840128,48.14,77209.8,0.0,0.96214,2e-05,6.3235]
[1776446841135,48.14,77201.91,0.0,0.96197,2e-05,6.3464]
[1776446842142,48.14,77189.84,0.0,0.96171,2e-05,6.38118]
[1776446843305,48.14,77188.89,0.0,0.96169,2e-05,6.3834]
[1776446844158,48.14,77188.89,0.0,0.96169,2e-05,6.38282]
[1776446846181,48.13,77197.84,0.0,0.9619,2e-05,6.35512]
[1776446848191,48.13,77211.95,0.0,0.96223,2e-05,6.31234]
[1776446853378,48.12,77208.99,0.0,0.96219,2e-05,6.31638]
[1776446856243,48.12,77202.18,0.0,0.96205,2e-05,6.33518]
[1776446857249,48.12,77190.68,0.0,0.96179,2e-05,6.36879]
[1776446858256,48.12,77184.26,0.0,0.96165,2e-05,6.38733]
[1776446862285,48.11,77173.97,0.0,0.96144,2e-05,6.41573]
[1776446863448,48.11,77189.38,0.0,0.96179,2e-05,6.36913]
[1776446864302,48.11,77189.38,0.0,0.96179,2e-05,6.36859]
[1776446866331,48.11,77197.05,0.0,0.96197,2e-05,6.34478]
[1776446867330,48.11,77215.04,0.0,0.96238,2e-05,6.29156]
[1776446868329,48.11,77224.78,0.0,0.9626,2e-05,6.26212]
[1776446871350,48.1,77237.32,0.0,0.96288,2e-05,6.22434]
[1776446873370,48.1,77246.82,0.0,0.96309,2e-05,6.19629]
[1776446874379,48.1,77262.55,0.0,0.96344,2e-05,6.15011]
[1776446875376,48.1,77270.33,0.0,0.9636,2e-05,6.12742]
[1776446879404,48.1,77265.62,0.0,0.96351,2e-05,6.14054]
[1776446884440,48.1,77264.65,0.0,0.96349,2e-05,6.14261]
[1776446885447,48.1,77258.48,0.0,0.96336,2e-05,6.16035]
[1776446886453,48.1,77271.49,0.0,0.96364,2e-05,6.12248]
[1776446891498,48.1,77274.83,0.0,0.96372,2e-05,6.11233]
[1776446893681,48.1,77242.46,0.0,0.96301,2e-05,6.20637]
[1776446894530,48.09,77242.46,0.0,0.96302,2e-05,6.20597]
[1776446897546,48.09,77237.33,0.0,0.96291,2e-05,6.22026]
[1776446899564,48.09,77229.57,0.0,0.96274,2e-05,6.24245]
[1776446903590,48.09,77237.4,0.0,0.96292,2e-05,6.21834]
[1776446906610,48.09,77260.75,0.0,0.96344,2e-05,6.14957]
[1776446907626,48.09,77265.2,0.0,0.96354,2e-05,6.13651]
[1776446909634,48.09,77266.73,0.0,0.96357,2e-05,6.13186]
[1776446912655,48.09,77276.27,0.0,0.96379,2e-05,6.1015]
[1776446913659,48.09,77271.99,0.0,0.9637,2e-05,6.11381]
[1776446917691,48.08,77250.11,0.0,0.96323,2e-05,6.17711]
[1776446918696,48.08,77237.87,0.0,0.96296,2e-05,6.2126]
[1776446919707,48.08,77231.11,0.0,0.96282,2e-05,6.23216]
[1776446920715,48.08,77234.08,0.0,0.96288,2e-05,6.22318]
[1776446922723,48.08,77236.47,0.0,0.96294,2e-05,6.21569]
[1776446923729,48.08,77231.36,0.0,0.96283,2e-05,6.23043]
[1776446925763,48.08,77209.41,0.0,0.96234,2e-05,6.29476]
[1776446926762,48.08,77188.6,0.0,0.96188,2e-05,6.35631]
[1776446927768,48.08,77195.37,0.0,0.96203,2e-05,6.33621]
[1776446928791,48.08,77195.88,0.0,0.96204,2e-05,6.33458]
[1776446930787,48.08,77210.96,0.0,0.96238,2e-05,6.28944]
[1776446931795,48.08,77208.22,0.0,0.96233,2e-05,6.29717]
[1776446933981,48.08,77200.47,0.0,0.96216,2e-05,6.31927]
[1776446935827,48.08,77192.68,0.0,0.96199,2e-05,6.3423]
[1776446936833,48.07,77191.83,0.0,0.96197,2e-05,6.34471]
[1776446941871,48.07,77191.72,0.0,0.96198,2e-05,6.34287]
[1776446944051,48.07,77197.02,0.0,0.96211,2e-05,6.32582]
[1776446944892,48.07,77197.02,0.0,0.96211,2e-05,6.32541]
[1776446946905,48.06,77202.37,0.0,0.96224,2e-05,6.30876]
[1776446948919,48.06,77203.53,0.0,0.96227,2e-05,6.30459]
[1776446951943,48.06,77216.84,0.0,0.96257,2e-05,6.26421]
[1776446954121,48.06,77203.73,0.0,0.96229,2e-05,6.30228]
[1776446954963,48.06,77203.73,0.0,0.96229,2e-05,6.30193]
[1776446959998,48.05,77206.34,0.0,0.96236,2e-05,6.29244]
[1776446965033,48.05,77206.14,0.0,0.96237,2e-05,6.29128]
[1776446968054,48.05,77200.1,0.0,0.96223,2e-05,6.30916]
[1776446970075,48.05,77211.35,0.0,0.96248,2e-05,6.27622]
[1776446971080,48.05,77231.5,0.0,0.96294,2e-05,6.21473]
[1776446972087,48.05,77237.99,0.0,0.96308,2e-05,6.19604]
[1776446973097,48.05,77255.42,0.0,0.96346,2e-05,6.14557]
[1776446974262,48.05,77259.54,0.0,0.96354,2e-05,6.13402]
[1776446978130,48.06,77265.26,0.0,0.96365,2e-05,6.11917]
[1776446983165,48.06,77266.99,0.0,0.96367,2e-05,6.11641]
[1776446985179,48.06,77267.67,0.0,0.96368,2e-05,6.11537]
[1776446990218,48.07,77277.7,0.0,0.96388,2e-05,6.08873]
[1776446991221,48.08,77278.69,0.0,0.96387,2e-05,6.09091]
[1776446994405,48.1,77272.51,0.0,0.96369,2e-05,6.11468]
[1776446997264,48.1,77265.29,0.0,0.96352,2e-05,6.13696]
[1776446998271,48.1,77264.45,0.0,0.9635,2e-05,6.1398]
[1776447002299,48.11,77270.41,0.0,0.96362,2e-05,6.12411]
[1776447003306,48.11,77271.98,0.0,0.96365,2e-05,6.12]
[1776447004491,48.11,77284.64,0.0,0.96392,2e-05,6.08387]
[1776447006331,48.13,77290.11,0.0,0.96396,2e-05,6.07863]
[1776447007338,48.13,77309.22,0.0,0.96437,2e-05,6.02379]
[1776447008344,48.17,77320.09,0.0,0.96451,2e-05,6.005]
[1776447009351,48.17,77327.67,0.0,0.96467,2e-05,5.98341]
[1776447010381,48.17,77341.11,0.0,0.96495,2e-05,5.94525]
[1776447011380,48.17,77340.08,0.0,0.96492,2e-05,5.94956]
[1776447014566,48.17,77334.0,0.0,0.96478,2e-05,5.96893]
[1776447020446,48.27,77333.03,0.0,0.96447,2e-05,6.01086]
[1776447023467,48.32,77343.96,0.0,0.96458,2e-05,5.99748]
[1776447024637,48.35,77348.33,0.0,0.96458,2e-05,5.99754]
[1776447027497,48.38,77334.99,0.0,0.96421,2e-05,6.04772]
[1776447028502,48.41,77334.84,0.0,0.96413,2e-05,6.05869]
[1776447032531,48.42,77326.25,0.0,0.96392,2e-05,6.08692]
[1776447034712,48.44,77344.38,0.0,0.96426,2e-05,6.04124]
[1776447036563,48.45,77350.47,0.0,0.96435,2e-05,6.02929]
[1776447037581,48.45,77358.05,0.0,0.96451,2e-05,6.00777]
[1776447038591,48.45,77373.25,0.0,0.96482,2e-05,5.96479]
[1776447039674,48.47,77378.31,0.0,0.96489,2e-05,5.95608]
[1776447041628,48.52,77369.33,0.0,0.96456,2e-05,6.00131]
[1776447043636,48.53,77371.21,0.0,0.96456,2e-05,6.002]
[1776447044837,48.56,77400.69,0.0,0.96509,2e-05,5.93062]
[1776447046657,48.58,77398.78,0.0,0.965,2e-05,5.94243]
[1776447047666,48.6,77407.08,0.0,0.96512,2e-05,5.92617]
[1776447049677,48.63,77404.87,0.0,0.96498,2e-05,5.94615]
[1776447052698,48.68,77398.17,0.0,0.96469,2e-05,5.98502]
[1776447054911,48.72,77390.51,0.0,0.96444,2e-05,6.01943]
[1776447055723,48.72,77390.51,0.0,0.96444,2e-05,6.01999]
[1776447060756,48.72,77394.49,0.0,0.9645,2e-05,6.01094]
[1776447061762,48.72,77406.58,0.0,0.96475,2e-05,5.97749]
[1776447062770,48.73,77412.79,0.0,0.96487,2e-05,5.96126]
[1776447064784,48.73,77420.23,0.0,0.96502,2e-05,5.94175]
[1776447066797,48.73,77409.53,0.0,0.96479,2e-05,5.9724]
[1776447067805,48.74,77413.1,0.0,0.96485,2e-05,5.96367]
[1776447069817,48.74,77416.56,0.0,0.96492,2e-05,5.95526]
[1776447070825,48.74,77424.04,0.0,0.96507,2e-05,5.93499]
[1776447071838,48.74,77422.37,0.0,0.96503,2e-05,5.94033]
[1776447073846,48.75,77416.27,0.0,0.96489,2e-05,5.95871]
[1776447074861,48.75,77423.83,0.0,0.96504,2e-05,5.9382]
[1776447075861,48.75,77416.18,0.0,0.96488,2e-05,5.96027]
[1776447076906,48.75,77410.86,0.0,0.96477,2e-05,5.97518]
[1776447077875,48.75,77411.48,0.0,0.96477,2e-05,5.97468]
[1776447078882,48.75,77419.56,0.0,0.96494,2e-05,5.95264]
[1776447079889,48.76,77423.17,0.0,0.96501,2e-05,5.94319]
[1776447081903,48.76,77427.63,0.0,0.96509,2e-05,5.93206]
[1776447082909,48.76,77439.42,0.0,0.96533,2e-05,5.8999]
[1776447083917,48.76,77442.12,0.0,0.96538,2e-05,5.89312]
[1776447085931,48.76,77433.03,0.0,0.96518,2e-05,5.91939]
[1776447086937,48.76,77429.03,0.0,0.9651,2e-05,5.93072]
[1776447088951,48.77,77417.31,0.0,0.96486,2e-05,5.9638]
[1776447089959,48.77,77411.99,0.0,0.96475,2e-05,5.97882]
[1776447091975,48.77,77414.11,0.0,0.9648,2e-05,5.97062]
[1776447092980,48.77,77417.07,0.0,0.96486,2e-05,5.96241]
[1776447094994,48.77,77424.52,0.0,0.96501,2e-05,5.9418]
[1776447097007,48.77,77428.77,0.0,0.9651,2e-05,5.93023]
[1776447102046,48.77,77433.68,0.0,0.96518,2e-05,5.91881]
[1776447103055,48.78,77438.77,0.0,0.96528,2e-05,5.90534]
[1776447105275,48.78,77443.91,0.0,0.96538,2e-05,5.89249]
[1776447108088,48.79,77450.95,0.0,0.96551,2e-05,5.87517]
[1776447113124,48.79,77448.64,0.0,0.96544,2e-05,5.88379]
[1776447114130,48.79,77436.44,0.0,0.96519,2e-05,5.91769]
[1776447115355,48.79,77437.72,0.0,0.96522,2e-05,5.91454]
[1776447116146,48.79,77437.72,0.0,0.96522,2e-05,5.91469]
[1776447117152,48.79,77444.23,0.0,0.96535,2e-05,5.89678]
[1776447118158,48.79,77441.16,0.0,0.96528,2e-05,5.90552]
[1776447119166,48.79,77434.3,0.0,0.96514,2e-05,5.92481]
[1776447120173,48.79,77431.62,0.0,0.96509,2e-05,5.93245]
[1776447123194,48.8,77438.93,0.0,0.96523,2e-05,5.91307]
[1776447124202,48.8,77435.47,0.0,0.96515,2e-05,5.9234]
[1776447125425,48.8,77424.38,0.0,0.96492,2e-05,5.95503]
[1776447126216,48.8,77424.38,0.0,0.96491,2e-05,5.95568]
[1776447127222,48.8,77438.62,0.0,0.9652,2e-05,5.91659]
[1776447128230,48.81,77442.62,0.0,0.96528,2e-05,5.90616]
[1776447129240,48.81,77436.96,0.0,0.96516,2e-05,5.92261]
[1776447130244,48.81,77432.91,0.0,0.96507,2e-05,5.93405]
[1776447134273,48.81,77438.96,0.0,0.96519,2e-05,5.91776]
[1776447137294,48.81,77441.87,0.0,0.96525,2e-05,5.91014]
[1776447141330,48.81,77448.56,0.0,0.96538,2e-05,5.89219]
[1776447142328,48.81,77461.16,0.0,0.96564,2e-05,5.85773]
[1776447143336,48.81,77466.36,0.0,0.96574,2e-05,5.84337]
[1776447147369,48.82,77476.22,0.0,0.96593,2e-05,5.81756]
[1776447150393,48.82,77465.4,0.0,0.96571,2e-05,5.84798]
[1776447151398,48.82,77465.56,0.0,0.96572,2e-05,5.84541]
[1776447152405,48.82,77473.43,0.0,0.96588,2e-05,5.82427]
[1776447153417,48.82,77467.57,0.0,0.96576,2e-05,5.84041]
[1776447154419,48.82,77467.84,0.0,0.96576,2e-05,5.83993]
[1776447157441,48.82,77473.78,0.0,0.96588,2e-05,5.82441]
[1776447159457,48.82,77482.99,0.0,0.96606,2e-05,5.7997]
[1776447160461,48.83,77483.18,0.0,0.96606,2e-05,5.79952]
[1776447162479,48.83,77488.32,0.0,0.96615,2e-05,5.78646]
[1776447163483,48.83,77494.97,0.0,0.96629,2e-05,5.76827]
[1776447164489,48.83,77494.23,0.0,0.96627,2e-05,5.77068]
[1776447169554,48.83,77491.27,0.0,0.9662,2e-05,5.78062]
[1776447170533,48.84,77497.58,0.0,0.96632,2e-05,5.76413]
[1776447175782,48.84,77500.25,0.0,0.96636,2e-05,5.75839]
[1776447179598,48.84,77504.73,0.0,0.96644,2e-05,5.74773]
[1776447183626,48.85,77492.87,0.0,0.96619,2e-05,5.78165]
[1776447184632,48.85,77490.25,0.0,0.96614,2e-05,5.78915]
[1776447185852,48.85,77465.91,0.0,0.96564,2e-05,5.85638]
[1776447186646,48.85,77465.91,0.0,0.96564,2e-05,5.85688]
[1776447188662,48.85,77460.12,0.0,0.96552,2e-05,5.87309]
[1776447193695,48.85,77464.18,0.0,0.9656,2e-05,5.86288]
[1776447195922,48.86,77471.04,0.0,0.96573,2e-05,5.8446]
[1776447199812,48.86,77466.01,0.0,0.96562,2e-05,5.85919]
[1776447200752,48.86,77460.79,0.0,0.96551,2e-05,5.87405]
[1776447202766,48.86,77466.73,0.0,0.96563,2e-05,5.85809]
[1776447207806,48.86,77460.86,0.0,0.96551,2e-05,5.8754]
[1776447209824,48.86,77455.82,0.0,0.9654,2e-05,5.88977]
[1776447211835,48.86,77463.17,0.0,0.96556,2e-05,5.86743]
[1776447213855,48.87,77469.83,0.0,0.96569,2e-05,5.84951]
[1776447214859,48.87,77491.55,0.0,0.96613,2e-05,5.7901]
[1776447216066,48.87,77502.07,0.0,0.96633,2e-05,5.76171]
[1776447216873,48.87,77502.07,0.0,0.96633,2e-05,5.76211]
[1776447220902,48.87,77507.27,0.0,0.96642,2e-05,5.74956]
[1776447222964,48.87,77512.61,0.0,0.96652,2e-05,5.73587]
[1776447224022,48.87,77534.16,0.0,0.96695,2e-05,5.6775]
[1776447224997,48.88,77536.63,0.0,0.96699,2e-05,5.6718]
[1776447226147,48.88,77528.09,0.0,0.96682,2e-05,5.69486]
[1776447227991,48.88,77536.43,0.0,0.96697,2e-05,5.67387]
[1776447228998,48.88,77539.33,0.0,0.96703,2e-05,5.66658]
[1776447234033,48.89,77540.07,0.0,0.96702,2e-05,5.66724]
[1776447236047,48.89,77530.56,0.0,0.96683,2e-05,5.69393]
[1776447238061,48.89,77527.4,0.0,0.96676,2e-05,5.70344]
[1776447242090,48.9,77538.97,0.0,0.96697,2e-05,5.67406]
[1776447244107,48.9,77547.58,0.0,0.96714,2e-05,5.6514]
[1776447245111,48.91,77559.54,0.0,0.96736,2e-05,5.62098]
[1776447250154,48.91,77556.59,0.0,0.96728,2e-05,5.63131]
[1776447254179,48.92,77545.77,0.0,0.96705,2e-05,5.66325]
[1776447256194,48.92,77539.23,0.0,0.96692,2e-05,5.6819]
[1776447258215,48.92,77549.16,0.0,0.96711,2e-05,5.65567]
[1776447259219,48.93,77553.13,0.0,0.96718,2e-05,5.64556]
[1776447260230,48.93,77556.26,0.0,0.96723,2e-05,5.63831]
[1776447264257,48.93,77544.81,0.0,0.967,2e-05,5.67138]
[1776447265266,48.93,77539.57,0.0,0.96689,2e-05,5.68551]
[1776447269294,48.94,77533.77,0.0,0.96676,2e-05,5.70369]
[1776447274330,48.95,77531.8,0.0,0.96672,2e-05,5.70917]
[1776447275337,48.95,77523.54,0.0,0.96655,2e-05,5.732]
[1776447280373,48.95,77515.22,0.0,0.96637,2e-05,5.7568]
[1776447281385,48.95,77506.07,0.0,0.96619,2e-05,5.78173]
[1776447282386,48.96,77502.18,0.0,0.96611,2e-05,5.79307]
[1776447284400,48.96,77497.96,0.0,0.96602,2e-05,5.80526]
[1776447286576,48.96,77493.69,0.0,0.96593,2e-05,5.81754]
[1776447288430,48.96,77486.79,0.0,0.96579,2e-05,5.83702]
[1776447290442,48.96,77477.38,0.0,0.96559,2e-05,5.86336]
[1776447295476,48.96,77478.21,0.0,0.9656,2e-05,5.86215]
[1776447300533,48.97,77477.66,0.0,0.96558,2e-05,5.86455]
[1776447302549,48.97,77469.11,0.0,0.96541,2e-05,5.88877]
[1776447303539,48.97,77460.62,0.0,0.96523,2e-05,5.91242]
[1776447304548,48.97,77454.19,0.0,0.9651,2e-05,5.93038]
[1776447305552,48.97,77446.46,0.0,0.96494,2e-05,5.95196]
[1776447308588,48.97,77441.19,0.0,0.96483,2e-05,5.96688]
[1776447313611,48.97,77439.58,0.0,0.9648,2e-05,5.97157]
[1776447314651,48.97,77444.64,0.0,0.9649,2e-05,5.95759]
[1776447315627,48.97,77450.78,0.0,0.96502,2e-05,5.9406]
[1776447316802,48.97,77470.71,0.0,0.96543,2e-05,5.8855]
[1776447317640,48.97,77470.71,0.0,0.96543,2e-05,5.8857]
[1776447318648,48.97,77479.25,0.0,0.9656,2e-05,5.86214]
[1776447319659,48.97,77486.27,0.0,0.96574,2e-05,5.84334]
[1776447324688,48.98,77478.9,0.0,0.96558,2e-05,5.86495]
[1776447326873,48.98,77469.89,0.0,0.9654,2e-05,5.89025]
[1776447332743,48.98,77468.49,0.0,0.96537,2e-05,5.89287]
[1776447334757,48.98,77474.41,0.0,0.96549,2e-05,5.87695]
[1776447339798,48.98,77481.29,0.0,0.96562,2e-05,5.8591]
[1776447344835,48.99,77488.63,0.0,0.96576,2e-05,5.84022]
[1776447348862,48.99,77497.87,0.0,0.96594,2e-05,5.81598]
[1776447349873,48.99,77505.98,0.0,0.9661,2e-05,5.79414]
[1776447357926,49.0,77488.74,0.0,0.96573,2e-05,5.84377]
[1776447362965,49.0,77495.65,0.0,0.96586,2e-05,5.82606]
[1776447368012,49.01,77495.21,0.0,0.96585,2e-05,5.82862]
[1776447369006,49.01,77483.16,0.0,0.9656,2e-05,5.862]
[1776447370011,49.01,77473.58,0.0,0.96541,2e-05,5.88863]
[1776447371030,49.01,77466.74,0.0,0.96527,2e-05,5.90771]
[1776447372024,49.01,77460.28,0.0,0.96513,2e-05,5.92575]
[1776447373037,49.01,77457.04,0.0,0.96507,2e-05,5.93485]
[1776447378071,49.01,77453.49,0.0,0.96499,2e-05,5.94517]
[1776447380087,49.01,77446.81,0.0,0.96485,2e-05,5.96392]
[1776447385115,49.01,77442.62,0.0,0.96476,2e-05,5.97584]
[1776447390150,49.01,77441.8,0.0,0.96474,2e-05,5.97836]
[1776447395186,49.01,77438.83,0.0,0.9647,2e-05,5.98445]
[1776447397367,49.01,77433.4,0.0,0.96458,2e-05,5.99968]
[1776447403250,49.01,77428.71,0.0,0.96449,2e-05,6.0128]
[1776447405271,49.01,77418.61,0.0,0.96428,2e-05,6.0411]
[1776447406279,49.01,77413.2,0.0,0.96416,2e-05,6.05614]
[1776447408295,49.01,77404.15,0.0,0.96398,2e-05,6.08156]
[1776447409320,49.01,77394.06,0.0,0.96376,2e-05,6.10997]
[1776447410321,49.01,77392.19,0.0,0.96373,2e-05,6.11509]
[1776447415343,49.01,77394.15,0.0,0.96376,2e-05,6.11107]
[1776447420390,49.02,77393.62,0.0,0.96373,2e-05,6.11395]
[1776447421387,49.02,77400.6,0.0,0.96388,2e-05,6.0949]
[1776447422405,49.02,77410.26,0.0,0.96408,2e-05,6.06803]
[1776447424409,49.02,77438.3,0.0,0.96465,2e-05,5.9903]
[1776447425415,49.02,77455.5,0.0,0.965,2e-05,5.943]
[1776447429443,49.03,77461.63,0.0,0.96512,2e-05,5.92746]
[1776447432466,49.03,77467.89,0.0,0.96524,2e-05,5.91053]
[1776447435489,49.03,77478.88,0.0,0.96546,2e-05,5.88048]
[1776447436497,49.03,77478.98,0.0,0.96546,2e-05,5.88061]
[1776447440536,49.03,77473.53,0.0,0.96535,2e-05,5.89644]
[1776447442547,49.03,77465.12,0.0,0.96517,2e-05,5.92003]
[1776447444560,49.03,77451.38,0.0,0.96489,2e-05,5.95842]
[1776447445568,49.03,77446.36,0.0,0.96479,2e-05,5.97246]
[1776447449602,49.03,77430.49,0.0,0.96446,2e-05,6.01699]
[1776447451609,49.03,77423.82,0.0,0.96433,2e-05,6.03322]
[1776447455638,49.03,77420.17,0.0,0.96426,2e-05,6.04327]
[1776447457829,49.03,77411.11,0.0,0.96407,2e-05,6.0686]
[1776447461679,49.04,77403.18,0.0,0.96389,2e-05,6.09259]
[1776447465708,49.04,77396.84,0.0,0.96375,2e-05,6.11195]
[1776447470742,49.05,77395.95,0.0,0.96372,2e-05,6.11615]
[1776447472757,49.05,77401.15,0.0,0.96382,2e-05,6.10213]
[1776447473771,49.05,77408.33,0.0,0.96397,2e-05,6.08223]
[1776447474771,49.05,77416.15,0.0,0.96413,2e-05,6.06009]
[1776447479806,49.05,77410.05,0.0,0.96399,2e-05,6.07889]
[1776447481819,49.05,77415.53,0.0,0.9641,2e-05,6.06429]
[1776447486862,49.06,77413.39,0.0,0.96404,2e-05,6.07251]
[1776447488043,49.06,77400.37,0.0,0.96377,2e-05,6.10969]
[1776447488876,49.06,77400.37,0.0,0.96376,2e-05,6.11006]
[1776447493912,49.07,77398.49,0.0,0.96371,2e-05,6.11713]
[1776447498113,49.07,77405.72,0.0,0.96385,2e-05,6.09808]
[1776447500963,49.07,77422.76,0.0,0.9642,2e-05,6.0507]
[1776447501975,49.07,77435.93,0.0,0.96448,2e-05,6.01374]
[1776447502977,49.07,77430.76,0.0,0.96437,2e-05,6.0282]
[1776447505998,49.07,77422.42,0.0,0.9642,2e-05,6.05144]
[1776447511034,49.07,77419.52,0.0,0.96415,2e-05,6.05676]
[1776447516070,49.07,77415.65,0.0,0.96408,2e-05,6.06717]
[1776447518253,49.07,77422.4,0.0,0.96422,2e-05,6.048]
[1776447524126,49.07,77420.42,0.0,0.96418,2e-05,6.05316]
[1776447528326,49.07,77425.7,0.0,0.96429,2e-05,6.03805]
[1776447532186,49.07,77436.97,0.0,0.96453,2e-05,6.00627]
[1776447533193,49.07,77436.77,0.0,0.96452,2e-05,6.00683]
[1776447535208,49.07,77442.01,0.0,0.96463,2e-05,5.9922]
[1776447540242,49.07,77447.58,0.0,0.96475,2e-05,5.97682]
[1776447545278,49.07,77446.92,0.0,0.96473,2e-05,5.97885]
[1776447549305,49.07,77446.13,0.0,0.96471,2e-05,5.98115]
[1776447550312,49.07,77447.72,0.0,0.96475,2e-05,5.97675]
[1776447555355,49.07,77448.38,0.0,0.96476,2e-05,5.97512]
[1776447556355,49.07,77429.59,0.0,0.96437,2e-05,6.0277]
[1776447557365,49.07,77427.91,0.0,0.96434,2e-05,6.03236]
[1776447562398,49.07,77434.22,0.0,0.96447,2e-05,6.01439]
[1776447564410,49.07,77428.12,0.0,0.96434,2e-05,6.03143]
[1776447565418,49.07,77420.56,0.0,0.96419,2e-05,6.05261]
[1776447566425,49.07,77409.23,0.0,0.96395,2e-05,6.08444]
[1776447567431,49.07,77403.37,0.0,0.96382,2e-05,6.10138]
[1776447568613,49.07,77401.58,0.0,0.96378,2e-05,6.10714]
[1776447571462,49.07,77394.07,0.0,0.96363,2e-05,6.12666]
[1776447572468,49.07,77390.23,0.0,0.96355,2e-05,6.13786]
[1776447577503,49.08,77406.28,0.0,0.96387,2e-05,6.09389]
[1776447578509,49.08,77419.45,0.0,0.96415,2e-05,6.05712]
[1776447579515,49.08,77427.42,0.0,0.96431,2e-05,6.03462]
[1776447580522,49.08,77428.59,0.0,0.96434,2e-05,6.03128]
[1776447585558,49.08,77427.88,0.0,0.96433,2e-05,6.03287]
[1776447588582,49.07,77434.41,0.0,0.96446,2e-05,6.01439]
[1776447591602,49.07,77442.0,0.0,0.96462,2e-05,5.99311]
[1776447592609,49.07,77451.01,0.0,0.96481,2e-05,5.96802]
[1776447593616,49.07,77459.18,0.0,0.96497,2e-05,5.94538]
[1776447597648,49.08,77464.81,0.0,0.96509,2e-05,5.93011]
[1776447602685,49.08,77473.18,0.0,0.96525,2e-05,5.9075]
[1776447603691,49.08,77467.71,0.0,0.96514,2e-05,5.92275]
[1776447607719,49.08,77461.76,0.0,0.96502,2e-05,5.93964]
[1776447609732,49.08,77477.46,0.0,0.96534,2e-05,5.89646]
[1776447610740,49.08,77483.67,0.0,0.96546,2e-05,5.87952]
[1776447613761,49.08,77478.46,0.0,0.96535,2e-05,5.89427]
[1776447614780,49.08,77460.95,0.0,0.96499,2e-05,5.94291]
[1776447615778,49.08,77461.18,0.0,0.965,2e-05,5.94235]
[1776447617792,49.08,77469.46,0.0,0.96517,2e-05,5.91956]
[1776447618801,49.08,77479.24,0.0,0.96536,2e-05,5.89266]
[1776447619807,49.08,77475.3,0.0,0.96528,2e-05,5.9037]
[1776447621825,49.08,77468.44,0.0,0.96514,2e-05,5.92297]
[1776447626855,49.08,77469.87,0.0,0.96517,2e-05,5.91959]
[1776447631892,49.09,77473.59,0.0,0.96525,2e-05,5.90751]
[1776447632909,49.09,77488.53,0.0,0.96555,2e-05,5.86646]
[1776447633937,49.09,77490.15,0.0,0.96558,2e-05,5.86221]
[1776447638948,49.09,77485.86,0.0,0.96549,2e-05,5.87531]
[1776447642976,49.09,77472.9,0.0,0.96522,2e-05,5.91181]
[1776447648041,49.09,77469.54,0.0,0.96515,2e-05,5.92181]
[1776447649205,49.09,77444.55,0.0,0.96463,2e-05,5.99129]
[1776447650068,49.09,77444.55,0.0,0.96463,2e-05,5.9914]
[1776447651055,49.09,77431.96,0.0,0.96437,2e-05,6.02661]
[1776447652053,49.09,77431.32,0.0,0.96436,2e-05,6.02829]
[1776447656074,49.09,77436.86,0.0,0.96448,2e-05,6.01254]
[1776447657083,49.09,77442.4,0.0,0.96459,2e-05,5.99703]
[1776447661120,49.09,77449.66,0.0,0.96474,2e-05,5.97675]
[1776447663137,49.09,77444.66,0.0,0.96464,2e-05,5.99069]
[1776447665147,49.09,77451.19,0.0,0.96477,2e-05,5.9725]
[1776447670181,49.09,77447.79,0.0,0.9647,2e-05,5.98204]
[1776447674209,49.09,77437.7,0.0,0.96449,2e-05,6.01023]
[1776447679425,49.09,77454.4,0.0,0.96484,2e-05,5.96341]
[1776447680256,49.09,77454.4,0.0,0.96484,2e-05,5.96344]
[1776447681261,49.09,77467.38,0.0,0.9651,2e-05,5.9275]
[1776447686293,49.09,77465.88,0.0,0.96507,2e-05,5.93213]
[1776447688308,49.1,77456.52,0.0,0.96488,2e-05,5.95823]
[1776447689495,49.1,77444.84,0.0,0.96464,2e-05,5.99081]
[1776447691329,49.1,77435.1,0.0,0.96445,2e-05,6.01565]
[1776447692341,49.1,77425.47,0.0,0.96425,2e-05,6.0426]
[1776447693342,49.09,77422.48,0.0,0.96419,2e-05,6.0509]
[1776447695364,49.09,77409.28,0.0,0.96391,2e-05,6.08784]
[1776447696401,49.09,77406.33,0.0,0.96385,2e-05,6.096]
[1776447697370,49.09,77400.78,0.0,0.96373,2e-05,6.11204]
[1776447698379,49.1,77410.98,0.0,0.96394,2e-05,6.08352]
[1776447699565,49.1,77416.17,0.0,0.96405,2e-05,6.06924]
[1776447701419,49.1,77415.7,0.0,0.96403,2e-05,6.07133]
[1776447706436,49.1,77419.68,0.0,0.9641,2e-05,6.06209]
[1776447707440,49.1,77430.81,0.0,0.96433,2e-05,6.03124]
[1776447708448,49.1,77440.75,0.0,0.96454,2e-05,6.00335]
[1776447709635,49.1,77456.29,0.0,0.96486,2e-05,5.96002]
[1776447710461,49.1,77456.29,0.0,0.96486,2e-05,5.96004]
[1776447711468,49.1,77460.46,0.0,0.96494,2e-05,5.94852]
[1776447713481,49.11,77470.37,0.0,0.96515,2e-05,5.92125]
[1776447714489,49.11,77467.07,0.0,0.96508,2e-05,5.93053]
[1776447718519,49.11,77466.55,0.0,0.96506,2e-05,5.93245]
[1776447721539,49.11,77456.24,0.0,0.96485,2e-05,5.96139]
[1776447722547,49.11,77447.11,0.0,0.96466,2e-05,5.98688]
[1776447723553,49.11,77438.39,0.0,0.96448,2e-05,6.01126]
[1776447724560,49.11,77438.71,0.0,0.96449,2e-05,6.01034]
[1776447726573,49.11,77430.16,0.0,0.96431,2e-05,6.03423]
[1776447728588,49.11,77429.18,0.0,0.96429,2e-05,6.03684]
[1776447729781,49.11,77439.9,0.0,0.96451,2e-05,6.00669]
[1776447732620,49.11,77458.03,0.0,0.96489,2e-05,5.95612]
[1776447733625,49.11,77466.01,0.0,0.96505,2e-05,5.93402]
[1776447734632,49.11,77468.24,0.0,0.9651,2e-05,5.92794]
[1776447737654,49.11,77462.63,0.0,0.96498,2e-05,5.94376]
[1776447741682,49.11,77468.51,0.0,0.9651,2e-05,5.92777]
[1776447744704,49.11,77448.61,0.0,0.96469,2e-05,5.98333]
[1776447745711,49.11,77447.55,0.0,0.96467,2e-05,5.98628]
[1776447746718,49.11,77434.87,0.0,0.9644,2e-05,6.02171]
[1776447747731,49.11,77441.27,0.0,0.96454,2e-05,6.00374]
[1776447748736,49.11,77440.5,0.0,0.96452,2e-05,6.00586]
[1776447749924,49.11,77446.86,0.0,0.96465,2e-05,5.98805]
[1776447751767,49.11,77460.99,0.0,0.96496,2e-05,5.94632]
[1776447752762,49.11,77461.65,0.0,0.96497,2e-05,5.94455]
[1776447753768,49.11,77455.43,0.0,0.96484,2e-05,5.9619]
[1776447754776,49.11,77458.05,0.0,0.9649,2e-05,5.95465]
[1776447759999,49.11,77447.07,0.0,0.96467,2e-05,5.98546]
[1776447761827,49.11,77447.8,0.0,0.96468,2e-05,5.98344]
[1776447763839,49.11,77440.66,0.0,0.96454,2e-05,6.00335]
[1776447768874,49.11,77451.75,0.0,0.96477,2e-05,5.97223]
[1776447770069,49.11,77454.11,0.0,0.96481,2e-05,5.9657]
[1776447773914,49.11,77449.86,0.0,0.96473,2e-05,5.97759]
[1776447778945,49.11,77448.7,0.0,0.9647,2e-05,5.98084]
[1776447781971,49.11,77439.3,0.0,0.96451,2e-05,6.0071]
[1776447782979,49.11,77444.36,0.0,0.96461,2e-05,5.99293]
[1776447787003,49.11,77437.81,0.0,0.96448,2e-05,6.01111]
[1776447790048,49.11,77426.96,0.0,0.96425,2e-05,6.04129]
[1776447792049,49.11,77417.75,0.0,0.96406,2e-05,6.06693]
[1776447797080,49.11,77419.69,0.0,0.96411,2e-05,6.06077]
[1776447802115,49.1,77437.01,0.0,0.96447,2e-05,6.01154]
[1776447803122,49.1,77449.78,0.0,0.96474,2e-05,5.97588]
[1776447808157,49.1,77450.71,0.0,0.96476,2e-05,5.97329]
[1776447813195,49.1,77445.56,0.0,0.96466,2e-05,5.98525]
[1776447818226,49.1,77448.33,0.0,0.96472,2e-05,5.97751]
[1776447820428,49.1,77442.2,0.0,0.96459,2e-05,5.99461]
[1776447826282,49.1,77441.12,0.0,0.96457,2e-05,5.99753]
[1776447828297,49.1,77433.41,0.0,0.96441,2e-05,6.01901]
[1776447833330,49.1,77440.45,0.0,0.96456,2e-05,5.99909]
[1776447835346,49.1,77434.46,0.0,0.96444,2e-05,6.01579]
[1776447837360,49.1,77429.36,0.0,0.96433,2e-05,6.02996]
[1776447840567,49.1,77422.29,0.0,0.96419,2e-05,6.04959]
[1776447842396,49.1,77417.34,0.0,0.96408,2e-05,6.06332]
[1776447847431,49.1,77410.32,0.0,0.96394,2e-05,6.08246]
[1776447852466,49.1,77408.53,0.0,0.96389,2e-05,6.08888]
[1776447857503,49.11,77405.4,0.0,0.96382,2e-05,6.09958]
[1776447859516,49.11,77411.38,0.0,0.96394,2e-05,6.0824]
[1776447860710,49.11,77422.21,0.0,0.96417,2e-05,6.05179]
[1776447861542,49.11,77422.21,0.0,0.96417,2e-05,6.05171]
[1776447863553,49.11,77431.52,0.0,0.96437,2e-05,6.02549]
[1776447865565,49.11,77433.09,0.0,0.9644,2e-05,6.02106]
[1776447870780,49.11,77429.07,0.0,0.96432,2e-05,6.03225]
[1776447872612,49.11,77423.11,0.0,0.96421,2e-05,6.0465]
[1776447873618,49.11,77424.32,0.0,0.96423,2e-05,6.04305]
[1776447878654,49.11,77428.89,0.0,0.96433,2e-05,6.03003]
[1776447883690,49.11,77433.14,0.0,0.96442,2e-05,6.01799]
[1776447885711,49.11,77442.97,0.0,0.96462,2e-05,5.99049]
[1776447886710,49.11,77450.79,0.0,0.96478,2e-05,5.96872]
[1776447887718,49.11,77453.11,0.0,0.96483,2e-05,5.96233]
[1776447889732,49.11,77459.49,0.0,0.96496,2e-05,5.94477]
[1776447894771,49.11,77462.87,0.0,0.96502,2e-05,5.93596]
[1776447897974,49.11,77471.38,0.0,0.96519,2e-05,5.91295]
[1776447901819,49.11,77480.03,0.0,0.96537,2e-05,5.88958]
[1776447903835,49.11,77491.48,0.0,0.96559,2e-05,5.85845]
[1776447905025,49.11,77498.76,0.0,0.96574,2e-05,5.839]
[1776447910882,49.12,77502.9,0.0,0.96581,2e-05,5.82905]
[1776447912896,49.12,77511.1,0.0,0.96597,2e-05,5.80724]
[1776447913904,49.12,77520.62,0.0,0.96616,2e-05,5.78163]
[1776447915097,49.12,77534.34,0.0,0.96642,2e-05,5.74513]
[1776447917931,49.12,77528.32,0.0,0.9663,2e-05,5.7623]
[1776447919945,49.13,77533.99,0.0,0.9664,2e-05,5.74817]
[1776447922968,49.13,77545.01,0.0,0.96662,2e-05,5.71877]
[1776447926994,49.13,77552.69,0.0,0.96675,2e-05,5.70005]
[1776447932032,49.14,77554.33,0.0,0.96678,2e-05,5.69579]
[1776447935236,49.14,77562.34,0.0,0.96693,2e-05,5.6749]
[1776447938072,49.14,77569.27,0.0,0.96707,2e-05,5.65656]
[1776447939087,49.14,77574.9,0.0,0.96717,2e-05,5.64162]
[1776447941109,49.14,77580.19,0.0,0.96727,2e-05,5.62777]
[1776447945307,49.14,77588.81,0.0,0.96744,2e-05,5.6054]
[1776447948161,49.15,77594.97,0.0,0.96755,2e-05,5.58958]
[1776447951184,49.15,77590.46,0.0,0.96746,2e-05,5.60211]
[1776447955378,49.15,77596.46,0.0,0.96757,2e-05,5.58689]
[1776447958232,49.15,77602.5,0.0,0.96768,2e-05,5.57147]
[1776447963273,49.15,77609.92,0.0,0.96782,2e-05,5.55293]
[1776447964280,49.15,77604.19,0.0,0.96771,2e-05,5.5683]
[1776447966289,49.16,77597.05,0.0,0.96757,2e-05,5.58761]
[1776447971371,49.16,77597.6,0.0,0.96757,2e-05,5.58709]
[1776447973338,49.16,77587.74,0.0,0.96738,2e-05,5.61347]
[1776447974344,49.16,77581.48,0.0,0.96726,2e-05,5.63029]
[1776447975352,49.16,77579.53,0.0,0.96722,2e-05,5.6356]
[1776447979379,49.16,77586.96,0.0,0.96736,2e-05,5.61621]
[1776447982401,49.16,77579.1,0.0,0.96721,2e-05,5.63754]
[1776447984415,49.16,77575.56,0.0,0.96714,2e-05,5.64718]
[1776447988444,49.16,77587.34,0.0,0.96736,2e-05,5.6161]
[1776447989452,49.16,77594.21,0.0,0.96749,2e-05,5.59796]
[1776447990458,49.16,77596.67,0.0,0.96754,2e-05,5.5916]
[1776447995681,49.17,77593.57,0.0,0.96748,2e-05,5.59849]
[1776447998518,49.17,77599.91,0.0,0.9676,2e-05,5.582]
[1776448000536,49.17,77604.3,0.0,0.96768,2e-05,5.57078]
[1776448001538,49.17,77598.53,0.0,0.96757,2e-05,5.58628]
[1776448005776,49.17,77600.43,0.0,0.9676,2e-05,5.582]
[1776448011620,49.17,77601.43,0.0,0.96761,2e-05,5.58052]
[1776448017665,49.18,77600.09,0.0,0.96758,2e-05,5.58517]
[1776448019681,49.18,77611.57,0.0,0.9678,2e-05,5.55538]
[1776448020681,49.18,77619.51,0.0,0.96795,2e-05,5.5347]
[1776448023704,49.18,77623.92,0.0,0.96802,2e-05,5.52391]
[1776448028741,49.19,77612.42,0.0,0.96779,2e-05,5.55572]
[1776448029747,49.19,77608.69,0.0,0.96772,2e-05,5.56583]
[1776448034782,49.19,77595.14,0.0,0.96744,2e-05,5.60495]
[1776448035993,49.19,77591.99,0.0,0.96738,2e-05,5.61349]
[1776448041836,49.2,77590.84,0.0,0.96735,2e-05,5.61749]
[1776448042837,49.2,77578.67,0.0,0.96711,2e-05,5.6501]
[1776448043845,49.2,77572.81,0.0,0.967,2e-05,5.66586]
[1776448044854,49.2,77573.73,0.0,0.96702,2e-05,5.66344]
[1776448049890,49.2,77572.57,0.0,0.96699,2e-05,5.66679]
[1776448051903,49.2,77580.71,0.0,0.96716,2e-05,5.64275]
[1776448052911,49.2,77588.64,0.0,0.96731,2e-05,5.62167]
[1776448053941,49.2,77598.34,0.0,0.9675,2e-05,5.59599]
[1776448054924,49.2,77607.14,0.0,0.96767,2e-05,5.57283]
[1776448056134,49.2,77613.27,0.0,0.96778,2e-05,5.55703]
[1776448057946,49.2,77621.39,0.0,0.96793,2e-05,5.53584]
[1776448058952,49.2,77626.02,0.0,0.96802,2e-05,5.52391]
[1776448062998,49.2,77655.27,0.0,0.96856,2e-05,5.44851]
[1776448064019,49.21,77670.34,0.0,0.96884,2e-05,5.40979]
[1776448065023,49.21,77670.34,0.0,0.96884,2e-05,5.41026]
[1776448070056,49.21,77669.28,0.0,0.9688,2e-05,5.41539]
[1776448075089,49.22,77669.59,0.0,0.96879,2e-05,5.41691]
[1776448076290,49.22,77649.95,0.0,0.96842,2e-05,5.46845]
[1776448077097,49.22,77649.95,0.0,0.96842,2e-05,5.46886]
[1776448078105,49.22,77650.69,0.0,0.96843,2e-05,5.46731]
[1776448079119,49.22,77655.93,0.0,0.96852,2e-05,5.45404]
[1776448080132,49.23,77656.25,0.0,0.96853,2e-05,5.45361]
[1776448084149,49.23,77645.13,0.0,0.96831,2e-05,5.48424]
[1776448086363,49.23,77655.78,0.0,0.9685,2e-05,5.45755]
[1776448088177,49.23,77655.02,0.0,0.96848,2e-05,5.45995]
[1776448089188,49.24,77648.51,0.0,0.96836,2e-05,5.47735]
[1776448090193,49.24,77647.07,0.0,0.96833,2e-05,5.48151]
[1776448092205,49.24,77641.94,0.0,0.96823,2e-05,5.49569]
[1776448096445,49.24,77650.94,0.0,0.96839,2e-05,5.47363]
[1776448097243,49.24,77650.94,0.0,0.96838,2e-05,5.47404]
[1776448100271,49.25,77640.07,0.0,0.96817,2e-05,5.5037]
[1776448101270,49.25,77636.12,0.0,0.96809,2e-05,5.51443]
[1776448104501,49.25,77623.77,0.0,0.96785,2e-05,5.54827]
[1776448106305,49.25,77618.0,0.0,0.96774,2e-05,5.56379]
[1776448108319,49.25,77624.4,0.0,0.96785,2e-05,5.54747]
[1776448113356,49.26,77625.74,0.0,0.96788,2e-05,5.54343]
[1776448118391,49.26,77624.47,0.0,0.96784,2e-05,5.54839]
[1776448123428,49.27,77622.74,0.0,0.9678,2e-05,5.55452]
[1776448125440,49.27,77614.29,0.0,0.96764,2e-05,5.57739]
[1776448127454,49.27,77608.05,0.0,0.96751,2e-05,5.5944]
[1776448129468,49.27,77604.22,0.0,0.96744,2e-05,5.605]
[1776448134503,49.27,77603.55,0.0,0.96742,2e-05,5.60779]
[1776448139539,49.28,77606.1,0.0,0.96746,2e-05,5.60201]
[1776448143568,49.28,77600.25,0.0,0.96734,2e-05,5.61828]
[1776448148603,49.28,77594.39,0.0,0.96722,2e-05,5.63458]
[1776448149609,49.28,77588.77,0.0,0.96711,2e-05,5.64966]
[1776448152631,49.28,77594.08,0.0,0.96721,2e-05,5.63583]
[1776448155656,49.28,77599.86,0.0,0.96732,2e-05,5.62088]
[1776448158689,49.28,77616.6,0.0,0.96764,2e-05,5.57683]
[1776448159692,49.28,77617.73,0.0,0.96766,2e-05,5.57407]
[1776448160895,49.28,77608.72,0.0,0.96749,2e-05,5.59834]
[1776448166729,49.29,77606.06,0.0,0.96743,2e-05,5.60631]
[1776448168742,49.29,77594.57,0.0,0.9672,2e-05,5.6372]
[1776448169753,49.29,77588.12,0.0,0.96708,2e-05,5.65451]
[1776448170971,49.29,77578.68,0.0,0.96689,2e-05,5.67988]
[1776448176799,49.29,77578.28,0.0,0.96688,2e-05,5.68074]
[1776448181835,49.3,77574.6,0.0,0.96679,2e-05,5.69368]
[1776448184855,49.31,77580.31,0.0,0.96689,2e-05,5.6799]
[1776448189890,49.31,77578.34,0.0,0.96683,2e-05,5.68778]
[1776448196941,49.32,77579.15,0.0,0.96683,2e-05,5.68917]
[1776448201976,49.33,77578.08,0.0,0.96679,2e-05,5.69454]
[1776448202982,49.33,77569.15,0.0,0.96661,2e-05,5.719]
[1776448203992,49.33,77568.89,0.0,0.9666,2e-05,5.72013]
[1776448205023,49.33,77575.02,0.0,0.96672,2e-05,5.7041]
[1776448206006,49.33,77575.82,0.0,0.96673,2e-05,5.70243]
[1776448208043,49.34,77585.12,0.0,0.96691,2e-05,5.67798]
[1776448210049,49.34,77590.51,0.0,0.967,2e-05,5.66535]
[1776448213057,49.35,77595.84,0.0,0.96709,2e-05,5.65336]
[1776448214067,49.35,77601.21,0.0,0.96719,2e-05,5.6396]
[1776448219100,49.35,77608.98,0.0,0.96732,2e-05,5.62127]
[1776448220105,49.35,77619.9,0.0,0.96753,2e-05,5.59244]
[1776448221348,49.35,77628.09,0.0,0.96768,2e-05,5.57097]
[1776448222124,49.35,77628.09,0.0,0.96768,2e-05,5.57116]
[1776448224134,49.36,77619.54,0.0,0.96752,2e-05,5.59411]
[1776448225141,49.36,77618.46,0.0,0.9675,2e-05,5.59711]
[1776448227155,49.36,77623.96,0.0,0.9676,2e-05,5.58287]
[1776448229175,49.36,77627.8,0.0,0.96767,2e-05,5.57309]
[1776448230176,49.36,77620.85,0.0,0.96754,2e-05,5.59163]
[1776448231418,49.36,77602.28,0.0,0.96719,2e-05,5.63869]
[1776448232191,49.36,77602.28,0.0,0.96719,2e-05,5.6388]
[1776448233197,49.36,77599.72,0.0,0.96714,2e-05,5.64568]
[1776448237225,49.36,77607.2,0.0,0.96728,2e-05,5.62607]
[1776448242265,49.36,77611.23,0.0,0.96736,2e-05,5.61582]
[1776448247297,49.36,77614.46,0.0,0.96741,2e-05,5.60777]
[1776448252331,49.36,77614.1,0.0,0.9674,2e-05,5.60923]
[1776448254345,49.36,77621.83,0.0,0.96755,2e-05,5.58898]
[1776448255354,49.36,77629.94,0.0,0.9677,2e-05,5.5677]
[1776448256359,49.37,77632.39,0.0,0.96775,2e-05,5.56142]
[1776448258373,49.37,77634.04,0.0,0.96778,2e-05,5.55746]
[1776448263414,49.37,77629.03,0.0,0.96768,2e-05,5.5717]
[1776448268449,49.37,77615.45,0.0,0.96741,2e-05,5.60859]
[1776448269462,49.37,77607.32,0.0,0.96725,2e-05,5.63079]
[1776448270466,49.37,77606.27,0.0,0.96723,2e-05,5.63371]
[1776448273484,49.37,77618.03,0.0,0.96745,2e-05,5.6029]
[1776448274491,49.38,77613.5,0.0,0.96736,2e-05,5.61507]
[1776448275499,49.38,77608.1,0.0,0.96725,2e-05,5.63002]
[1776448276515,49.38,77603.45,0.0,0.96716,2e-05,5.64297]
[1776448278519,49.38,77598.4,0.0,0.96706,2e-05,5.6566]
[1776448281769,49.38,77589.72,0.0,0.96689,2e-05,5.67994]
[1776448284568,49.38,77588.13,0.0,0.96686,2e-05,5.68428]
[1776448285572,49.38,77579.52,0.0,0.96669,2e-05,5.70736]
[1776448286580,49.38,77574.3,0.0,0.96659,2e-05,5.72135]
[1776448291612,49.38,77575.65,0.0,0.96663,2e-05,5.71517]
[1776448296649,49.38,77579.89,0.0,0.96672,2e-05,5.70364]
[1776448298661,49.38,77593.92,0.0,0.96699,2e-05,5.66611]
[1776448299669,49.38,77595.63,0.0,0.96702,2e-05,5.66161]
[1776448300675,49.38,77588.45,0.0,0.96688,2e-05,5.68084]
[1776448301683,49.38,77587.64,0.0,0.96687,2e-05,5.68303]
[1776448306718,49.38,77591.1,0.0,0.96693,2e-05,5.67394]
[1776448311752,49.38,77587.02,0.0,0.96685,2e-05,5.685]
[1776448312759,49.38,77580.73,0.0,0.96673,2e-05,5.70186]
[1776448313767,49.38,77572.24,0.0,0.96656,2e-05,5.72464]
[1776448314773,49.38,77570.18,0.0,0.96652,2e-05,5.73012]
[1776448319814,49.38,77566.39,0.0,0.96645,2e-05,5.73997]
[1776448321827,49.38,77560.99,0.0,0.96635,2e-05,5.75436]
[1776448326859,49.38,77563.67,0.0,0.9664,2e-05,5.74671]
[1776448329879,49.38,77555.62,0.0,0.96624,2e-05,5.76819]
[1776448334914,49.38,77558.34,0.0,0.9663,2e-05,5.76031]
[1776448339950,49.37,77558.35,0.0,0.96631,2e-05,5.75984]
[1776448347020,49.37,77556.39,0.0,0.96627,2e-05,5.76451]
[1776448350037,49.37,77545.24,0.0,0.96605,2e-05,5.79431]
[1776448351042,49.37,77538.75,0.0,0.96594,2e-05,5.80939]
[1776448356077,49.37,77536.84,0.0,0.96591,2e-05,5.81376]
[1776448361113,49.37,77532.92,0.0,0.96583,2e-05,5.82353]
[1776448364136,49.37,77540.95,0.0,0.966,2e-05,5.80118]
[1776448369169,49.36,77537.56,0.0,0.96594,2e-05,5.80965]
[1776448370184,49.36,77532.17,0.0,0.96583,2e-05,5.82432]
[1776448371187,49.36,77525.78,0.0,0.9657,2e-05,5.84157]
[1776448372416,49.36,77518.54,0.0,0.96556,2e-05,5.86142]
[1776448373197,49.36,77518.54,0.0,0.96555,2e-05,5.86165]
[1776448375211,49.36,77504.3,0.0,0.96526,2e-05,5.90111]
[1776448376217,49.37,77501.78,0.0,0.96521,2e-05,5.90818]
[1776448380250,49.37,77492.11,0.0,0.96501,2e-05,5.93532]
[1776448381252,49.37,77493.29,0.0,0.96503,2e-05,5.93215]
[1776448384273,49.37,77499.76,0.0,0.96516,2e-05,5.91462]
[1776448388306,49.37,77506.11,0.0,0.96529,2e-05,5.89764]
[1776448391324,49.37,77519.59,0.0,0.96556,2e-05,5.86113]
[1776448392557,49.37,77538.55,0.0,0.96594,2e-05,5.80964]
[1776448393340,49.37,77538.55,0.0,0.96593,2e-05,5.80987]
[1776448394344,49.37,77542.18,0.0,0.966,2e-05,5.80028]
[1776448398372,49.37,77543.75,0.0,0.96603,2e-05,5.7972]
[1776448403405,49.38,77546.57,0.0,0.96607,2e-05,5.79105]
[1776448408441,49.38,77548.31,0.0,0.9661,2e-05,5.7879]
[1776448410457,49.38,77557.87,0.0,0.96628,2e-05,5.76266]
[1776448411462,49.39,77560.95,0.0,0.96635,2e-05,5.75233]
[1776448416499,49.39,77561.37,0.0,0.96635,2e-05,5.75299]
[1776448422768,49.4,77562.33,0.0,0.96635,2e-05,5.75263]
[1776448425563,49.4,77571.89,0.0,0.96653,2e-05,5.72804]
[1776448426570,49.4,77575.11,0.0,0.96659,2e-05,5.71981]
[1776448431604,49.41,77581.09,0.0,0.96669,2e-05,5.70593]
[1776448432850,49.41,77590.69,0.0,0.96688,2e-05,5.68071]
[1776448433619,49.41,77590.69,0.0,0.96687,2e-05,5.68121]
[1776448435636,49.41,77595.07,0.0,0.96695,2e-05,5.67054]
[1776448436639,49.41,77601.47,0.0,0.96707,2e-05,5.65401]
[1776448437646,49.41,77604.52,0.0,0.96712,2e-05,5.64644]
[1776448442921,49.42,77594.15,0.0,0.9669,2e-05,5.67686]
[1776448444697,49.42,77593.11,0.0,0.96688,2e-05,5.68069]
[1776448449739,49.43,77591.99,0.0,0.96684,2e-05,5.6862]
[1776448454772,49.44,77592.74,0.0,0.96683,2e-05,5.68667]
[1776448459807,49.44,77587.59,0.0,0.96672,2e-05,5.70286]
[1776448461821,49.45,77586.64,0.0,0.96669,2e-05,5.7063]
[1776448466859,49.45,77584.47,0.0,0.96663,2e-05,5.7143]
[1776448472923,49.46,77585.41,0.0,0.96665,2e-05,5.7119]
[1776448477936,49.46,77587.09,0.0,0.96667,2e-05,5.70943]
[1776448479951,49.47,77578.87,0.0,0.9665,2e-05,5.73227]
[1776448481965,49.47,77576.33,0.0,0.96644,2e-05,5.73982]
[1776448483979,49.47,77570.34,0.0,0.96632,2e-05,5.75664]
[1776448489014,49.47,77567.4,0.0,0.96625,2e-05,5.76622]
[1776448494050,49.48,77553.26,0.0,0.96596,2e-05,5.80636]
[1776448495056,49.48,77545.46,0.0,0.9658,2e-05,5.82752]
[1776448496064,49.48,77541.88,0.0,0.96573,2e-05,5.83748]
[1776448501099,49.48,77546.9,0.0,0.96582,2e-05,5.82495]
[1776448503121,49.48,77561.75,0.0,0.96611,2e-05,5.7852]
[1776448504120,49.48,77555.26,0.0,0.96598,2e-05,5.80305]
[1776448505126,49.49,77553.96,0.0,0.96596,2e-05,5.80684]
[1776448510165,49.49,77547.64,0.0,0.96582,2e-05,5.82525]
[1776448511174,49.49,77546.89,0.0,0.9658,2e-05,5.82751]
[1776448513416,49.49,77551.89,0.0,0.9659,2e-05,5.81461]
[1776448516210,49.49,77556.58,0.0,0.96599,2e-05,5.80264]
[1776448519234,49.49,77564.0,0.0,0.96613,2e-05,5.78311]
[1776448520239,49.5,77576.95,0.0,0.96638,2e-05,5.74885]
[1776448521248,49.5,77591.49,0.0,0.96666,2e-05,5.71025]
[1776448523492,49.5,77577.16,0.0,0.96638,2e-05,5.7495]
[1776448524266,49.5,77577.16,0.0,0.96637,2e-05,5.74985]
[1776448529302,49.5,77575.28,0.0,0.96632,2e-05,5.75665]
[1776448534337,49.51,77577.35,0.0,0.96637,2e-05,5.75047]
[1776448535343,49.51,77567.2,0.0,0.96616,2e-05,5.77819]
[1776448536351,49.51,77561.13,0.0,0.96604,2e-05,5.7949]
[1776448540382,49.51,77567.08,0.0,0.96615,2e-05,5.77999]
[1776448542394,49.52,77570.88,0.0,0.96622,2e-05,5.77036]
[1776448547429,49.52,77570.9,0.0,0.96621,2e-05,5.7719]
[1776448552463,49.52,77569.48,0.0,0.96617,2e-05,5.77727]
[1776448556491,49.53,77563.73,0.0,0.96605,2e-05,5.79399]
[1776448557498,49.53,77557.24,0.0,0.96592,2e-05,5.81183]
[1776448558507,49.53,77552.65,0.0,0.96583,2e-05,5.82452]
[1776448560522,49.53,77551.67,0.0,0.9658,2e-05,5.82761]
[1776448565558,49.53,77552.89,0.0,0.96582,2e-05,5.8254]
[1776448567572,49.53,77558.61,0.0,0.96593,2e-05,5.81033]
[1776448569587,49.54,77562.61,0.0,0.96601,2e-05,5.8]
[1776448574619,49.54,77559.27,0.0,0.96593,2e-05,5.81023]
[1776448578648,49.54,77542.21,0.0,0.96558,2e-05,5.85747]
[1776448579655,49.54,77533.75,0.0,0.96541,2e-05,5.88069]
[1776448580673,49.54,77526.91,0.0,0.96528,2e-05,5.89951]
[1776448581672,49.54,77526.27,0.0,0.96526,2e-05,5.90135]
[1776448586706,49.54,77529.07,0.0,0.96531,2e-05,5.89417]
[1776448591741,49.54,77530.3,0.0,0.96535,2e-05,5.88899]
[1776448596776,49.55,77526.82,0.0,0.96527,2e-05,5.8991]
[1776448601811,49.55,77528.21,0.0,0.9653,2e-05,5.89587]
[1776448606847,49.55,77529.66,0.0,0.96532,2e-05,5.89248]
[1776448608860,49.55,77530.93,0.0,0.96535,2e-05,5.88928]
[1776448612888,49.55,77524.6,0.0,0.96522,2e-05,5.90713]
[1776448617923,49.55,77523.1,0.0,0.96518,2e-05,5.91179]
[1776448622958,49.55,77525.08,0.0,0.96522,2e-05,5.90689]
[1776448627992,49.56,77520.29,0.0,0.96512,2e-05,5.92063]
[1776448630009,49.56,77514.37,0.0,0.96499,2e-05,5.93708]
[1776448633038,49.56,77508.78,0.0,0.96488,2e-05,5.95269]
[1776448634266,49.56,77501.83,0.0,0.96474,2e-05,5.97189]
[1776448636058,49.56,77501.12,0.0,0.96472,2e-05,5.9739]
[1776448639081,49.56,77495.77,0.0,0.96461,2e-05,5.98869]
[1776448642098,49.56,77504.66,0.0,0.96479,2e-05,5.9641]
[1776448643105,49.56,77513.08,0.0,0.96497,2e-05,5.94095]
[1776448644113,49.56,77514.96,0.0,0.965,2e-05,5.93587]
[1776448649147,49.56,77509.77,0.0,0.96489,2e-05,5.9506]
[1776448654183,49.56,77503.12,0.0,0.96477,2e-05,5.96695]
[1776448659217,49.56,77501.13,0.0,0.96473,2e-05,5.97283]
[1776448661232,49.56,77493.47,0.0,0.96457,2e-05,5.99414]
[1776448664258,49.56,77477.51,0.0,0.96424,2e-05,6.03854]
[1776448665260,49.56,77477.51,0.0,0.96424,2e-05,6.03854]
[1776448666272,49.56,77475.14,0.0,0.96419,2e-05,6.04509]
[1776448668289,49.56,77472.64,0.0,0.96414,2e-05,6.05193]
[1776448672309,49.56,77477.8,0.0,0.96425,2e-05,6.03731]
[1776448677354,49.56,77479.94,0.0,0.96429,2e-05,6.03097]
[1776448682381,49.56,77478.11,0.0,0.96426,2e-05,6.03563]
[1776448687420,49.56,77478.37,0.0,0.96427,2e-05,6.03442]
[1776448692460,49.56,77480.15,0.0,0.96431,2e-05,6.02899]
[1776448696480,49.55,77487.86,0.0,0.96447,2e-05,6.0072]
[1776448698493,49.55,77493.38,0.0,0.96458,2e-05,5.9918]
[1776448703527,49.55,77490.55,0.0,0.96453,2e-05,5.99935]
[1776448704770,49.55,77482.22,0.0,0.96436,2e-05,6.02238]
[1776448706555,49.55,77479.19,0.0,0.9643,2e-05,6.03059]
[1776448708562,49.55,77467.89,0.0,0.96407,2e-05,6.06178]
[1776448709569,49.55,77463.35,0.0,0.96397,2e-05,6.07427]
[1776448711587,49.55,77460.94,0.0,0.96394,2e-05,6.07815]
[1776448716710,49.55,77458.06,0.0,0.96389,2e-05,6.08512]
[1776448718663,49.55,77468.53,0.0,0.96411,2e-05,6.05547]
[1776448719692,49.55,77472.84,0.0,0.9642,2e-05,6.04329]
[1776448722670,49.54,77480.09,0.0,0.96435,2e-05,6.02271]
[1776448727703,49.54,77476.73,0.0,0.96429,2e-05,6.03146]
[1776448732747,49.54,77478.53,0.0,0.96433,2e-05,6.02585]
[1776448733748,49.54,77485.4,0.0,0.96447,2e-05,6.00667]
[1776448734985,49.54,77493.01,0.0,0.96463,2e-05,5.98545]
[1776448740798,49.54,77495.3,0.0,0.96468,2e-05,5.97885]
[1776448743817,49.54,77490.05,0.0,0.96457,2e-05,5.99322]
[1776448745055,49.54,77488.26,0.0,0.96453,2e-05,5.9981]
[1776448746841,49.54,77496.73,0.0,0.96471,2e-05,5.97449]
[1776448747847,49.54,77500.3,0.0,0.96478,2e-05,5.96459]
[1776448751875,49.54,77504.62,0.0,0.96487,2e-05,5.95258]
[1776448756912,49.54,77502.1,0.0,0.96482,2e-05,5.95945]
[1776448759931,49.54,77508.36,0.0,0.96495,2e-05,5.94216]
[1776448761945,49.54,77517.05,0.0,0.96512,2e-05,5.91831]
[1776448762952,49.54,77519.62,0.0,0.96517,2e-05,5.91132]
[1776448767987,49.54,77513.15,0.0,0.96504,2e-05,5.92945]
[1776448773024,49.54,77519.74,0.0,0.96518,2e-05,5.90936]
[1776448777054,49.54,77526.95,0.0,0.96533,2e-05,5.89014]
[1776448778059,49.54,77540.12,0.0,0.96559,2e-05,5.85441]
[1776448783095,49.55,77544.1,0.0,0.96566,2e-05,5.84468]
[1776448788129,49.55,77545.63,0.0,0.96568,2e-05,5.84164]
[1776448793165,49.55,77545.4,0.0,0.96567,2e-05,5.84335]
[1776448798200,49.55,77542.68,0.0,0.96561,2e-05,5.85184]
[1776448802227,49.56,77537.2,0.0,0.96549,2e-05,5.86756]
[1776448803263,49.56,77531.73,0.0,0.96538,2e-05,5.88265]
[1776448804242,49.56,77537.65,0.0,0.9655,2e-05,5.86668]
[1776448805477,49.56,77567.12,0.0,0.96608,2e-05,5.78698]
[1776448806261,49.56,77567.12,0.0,0.96608,2e-05,5.7873]
[1776448807267,49.56,77573.27,0.0,0.9662,2e-05,5.77105]
[1776448811308,49.56,77579.13,0.0,0.96631,2e-05,5.75671]
[1776448812303,49.56,77585.23,0.0,0.96642,2e-05,5.74072]
[1776448814326,49.57,77572.68,0.0,0.96617,2e-05,5.7752]
[1776448816331,49.57,77560.27,0.0,0.96592,2e-05,5.80932]
[1776448818344,49.57,77555.31,0.0,0.96582,2e-05,5.82327]
[1776448823383,49.57,77552.95,0.0,0.96576,2e-05,5.8309]
[1776448828415,49.58,77548.97,0.0,0.96568,2e-05,5.84278]
[1776448829434,49.58,77540.76,0.0,0.96551,2e-05,5.86528]
[1776448830430,49.58,77532.0,0.0,0.96533,2e-05,5.8893]
[1776448835469,49.58,77534.26,0.0,0.96539,2e-05,5.8813]
[1776448839507,49.58,77524.68,0.0,0.96519,2e-05,5.90797]
[1776448840502,49.58,77519.23,0.0,0.96508,2e-05,5.92298]
[1776448842535,49.58,77512.68,0.0,0.96495,2e-05,5.94107]
[1776448845539,49.58,77516.02,0.0,0.96502,2e-05,5.93205]
[1776448848569,49.58,77518.38,0.0,0.96506,2e-05,5.92584]
[1776448851579,49.58,77511.53,0.0,0.96492,2e-05,5.94491]
[1776448853595,49.58,77505.36,0.0,0.96479,2e-05,5.96201]
[1776448858628,49.58,77502.78,0.0,0.96474,2e-05,5.96939]
[1776448862656,49.58,77496.27,0.0,0.9646,2e-05,5.98752]
[1776448863663,49.58,77490.53,0.0,0.96449,2e-05,6.00339]
[1776448868703,49.58,77489.52,0.0,0.96447,2e-05,6.00619]
[1776448873734,49.58,77481.67,0.0,0.96431,2e-05,6.02788]
[1776448874745,49.58,77477.36,0.0,0.96422,2e-05,6.0398]
[1776448875970,49.58,77487.78,0.0,0.96443,2e-05,6.01078]
[1776448877766,49.58,77486.25,0.0,0.9644,2e-05,6.0149]
[1776448880788,49.58,77483.08,0.0,0.96434,2e-05,6.02352]
[1776448883813,49.58,77477.48,0.0,0.96422,2e-05,6.03883]
[1776448884820,49.58,77470.82,0.0,0.96409,2e-05,6.05726]
[1776448886045,49.58,77465.82,0.0,0.96398,2e-05,6.07106]
[1776448888846,49.58,77461.84,0.0,0.9639,2e-05,6.08171]
[1776448890862,49.58,77456.62,0.0,0.9638,2e-05,6.09594]
[1776448896118,49.58,77456.47,0.0,0.96382,2e-05,6.09289]
[1776448897907,49.57,77463.38,0.0,0.96396,2e-05,6.07319]
[1776448898914,49.57,77462.9,0.0,0.96395,2e-05,6.07438]
[1776448901936,49.57,77467.9,0.0,0.96406,2e-05,6.05997]
[1776448906209,49.57,77451.48,0.0,0.96372,2e-05,6.10543]
[1776448908005,49.57,77446.1,0.0,0.96361,2e-05,6.11997]
[1776448910018,49.57,77446.72,0.0,0.96363,2e-05,6.11771]
[1776448912033,49.57,77453.27,0.0,0.96377,2e-05,6.09886]
[1776448915053,49.57,77451.8,0.0,0.96374,2e-05,6.10235]
[1776448918074,49.56,77461.29,0.0,0.96395,2e-05,6.07521]
[1776448920091,49.56,77466.01,0.0,0.96405,2e-05,6.06173]
[1776448922104,49.56,77459.18,0.0,0.96391,2e-05,6.08052]
[1776448923111,49.56,77455.55,0.0,0.96383,2e-05,6.09051]
[1776448925123,49.56,77446.09,0.0,0.96364,2e-05,6.11665]
[1776448926334,49.56,77436.98,0.0,0.96345,2e-05,6.14205]
[1776448927137,49.56,77436.98,0.0,0.96345,2e-05,6.1418]
[1776448929153,49.56,77439.65,0.0,0.96351,2e-05,6.13374]
[1776448930165,49.56,77447.95,0.0,0.96369,2e-05,6.11018]
[1776448931168,49.56,77450.21,0.0,0.96373,2e-05,6.10364]
[1776448934186,49.56,77453.64,0.0,0.96381,2e-05,6.0935]
[1776448939231,49.55,77458.79,0.0,0.96392,2e-05,6.07827]
[1776448944258,49.55,77454.4,0.0,0.96384,2e-05,6.08984]
[1776448945266,49.55,77449.21,0.0,0.96373,2e-05,6.10421]
[1776448948287,49.55,77448.89,0.0,0.96373,2e-05,6.10454]
[1776448953322,49.55,77443.67,0.0,0.96364,2e-05,6.11574]
[1776448956552,49.55,77434.77,0.0,0.96346,2e-05,6.13997]
[1776448958359,49.54,77423.22,0.0,0.96322,2e-05,6.17232]
[1776448959365,49.54,77421.46,0.0,0.96318,2e-05,6.17701]
[1776448960381,49.54,77414.96,0.0,0.96304,2e-05,6.19511]
[1776448961379,49.54,77417.65,0.0,0.9631,2e-05,6.18715]
[1776448964399,49.54,77411.9,0.0,0.96299,2e-05,6.20251]
[1776448965407,49.54,77405.52,0.0,0.96286,2e-05,6.22028]
[1776448966626,49.53,77402.75,0.0,0.96282,2e-05,6.22436]
[1776448969436,49.5,77401.89,0.0,0.96289,2e-05,6.21536]
[1776448974469,49.46,77405.83,0.0,0.96308,2e-05,6.18929]
[1776448979505,49.44,77399.19,0.0,0.963,2e-05,6.19993]
[1776448980513,49.43,77392.02,0.0,0.96287,2e-05,6.21662]
[1776448981518,49.43,77387.07,0.0,0.96277,2e-05,6.23033]
[1776448984541,49.42,77392.35,0.0,0.96292,2e-05,6.21024]
[1776448988571,49.4,77399.99,0.0,0.96312,2e-05,6.18355]
[1776448991591,49.39,77411.12,0.0,0.96339,2e-05,6.14751]
[1776448992603,49.39,77418.63,0.0,0.96355,2e-05,6.1263]
[1776448993603,49.39,77422.11,0.0,0.96362,2e-05,6.11622]
[1776448998638,49.39,77420.51,0.0,0.9636,2e-05,6.11949]
[1776448999654,49.39,77426.26,0.0,0.96372,2e-05,6.10304]
[1776449000659,49.39,77432.39,0.0,0.96385,2e-05,6.08559]
[1776449001671,49.39,77437.61,0.0,0.96396,2e-05,6.07075]
[1776449002680,49.39,77419.99,0.0,0.9636,2e-05,6.11987]
[1776449003683,49.39,77401.69,0.0,0.96321,2e-05,6.17163]
[1776449004689,49.38,77393.65,0.0,0.96304,2e-05,6.19373]
[1776449008719,49.37,77400.51,0.0,0.96322,2e-05,6.16965]
[1776449009725,49.37,77406.06,0.0,0.96334,2e-05,6.15357]
[1776449013753,49.37,77398.64,0.0,0.96321,2e-05,6.17085]
[1776449014759,49.37,77398.03,0.0,0.9632,2e-05,6.17222]
[1776449018788,49.36,77403.45,0.0,0.96332,2e-05,6.15541]
[1776449020803,49.36,77397.69,0.0,0.96321,2e-05,6.17108]
[1776449024829,49.36,77404.02,0.0,0.96335,2e-05,6.15175]
[1776449025837,49.36,77401.03,0.0,0.96329,2e-05,6.15991]
[1776449027057,49.36,77393.26,0.0,0.96313,2e-05,6.18131]
[1776449030871,49.34,77397.76,0.0,0.96328,2e-05,6.16112]
[1776449032885,49.32,77401.17,0.0,0.9634,2e-05,6.14512]
[1776449037921,49.29,77400.28,0.0,0.96346,2e-05,6.13613]
[1776449039935,49.29,77405.92,0.0,0.96358,2e-05,6.11964]
[1776449042957,49.29,77399.86,0.0,0.96346,2e-05,6.13604]
[1776449044970,49.29,77401.14,0.0,0.96349,2e-05,6.13189]
[1776449050014,49.28,77397.71,0.0,0.96343,2e-05,6.13994]
[1776449051064,49.28,77390.87,0.0,0.96329,2e-05,6.15934]
[1776449052029,49.28,77374.35,0.0,0.96293,2e-05,6.20637]
[1776449053029,49.28,77359.82,0.0,0.96263,2e-05,6.24691]
[1776449054036,49.28,77359.08,0.0,0.96262,2e-05,6.24856]
[1776449056056,49.28,77353.92,0.0,0.96251,2e-05,6.26241]
[1776449057267,49.27,77341.47,0.0,0.96225,2e-05,6.29775]
[1776449059072,49.27,77335.84,0.0,0.96213,2e-05,6.31294]
[1776449060080,49.27,77334.3,0.0,0.9621,2e-05,6.3168]
[1776449063103,49.25,77341.75,0.0,0.96232,2e-05,6.28824]
[1776449064108,49.24,77345.6,0.0,0.96244,2e-05,6.27174]
[1776449067343,49.23,77352.34,0.0,0.9626,2e-05,6.25079]
[1776449069142,49.23,77355.14,0.0,0.96266,2e-05,6.24174]
[1776449073173,49.23,77365.5,0.0,0.96291,2e-05,6.20769]
[1776449074177,49.23,77370.75,0.0,0.96303,2e-05,6.19229]
[1776449075184,49.23,77371.41,0.0,0.96305,2e-05,6.19002]
[1776449079237,49.22,77356.5,0.0,0.96274,2e-05,6.23121]
[1776449081229,49.22,77346.18,0.0,0.96252,2e-05,6.26004]
[1776449082237,49.22,77352.5,0.0,0.96266,2e-05,6.24141]
[1776449083243,49.22,77358.02,0.0,0.96278,2e-05,6.22513]
[1776449084251,49.22,77358.28,0.0,0.96279,2e-05,6.22397]
[1776449086266,49.21,77368.6,0.0,0.96302,2e-05,6.19365]
[1776449089294,49.21,77369.0,0.0,0.96304,2e-05,6.19142]
[1776449094324,49.21,77364.03,0.0,0.96294,2e-05,6.20387]
[1776449097557,49.2,77355.2,0.0,0.96276,2e-05,6.22807]
[1776449099358,49.2,77355.32,0.0,0.96277,2e-05,6.22694]
[1776449103390,49.2,77345.18,0.0,0.96256,2e-05,6.25447]
[1776449104393,49.2,77338.88,0.0,0.96243,2e-05,6.27216]
[1776449105400,49.2,77342.02,0.0,0.9625,2e-05,6.26265]
[1776449107627,49.19,77359.88,0.0,0.96289,2e-05,6.2105]
[1776449108422,49.19,77359.88,0.0,0.96289,2e-05,6.2101]
[1776449110436,49.19,77368.67,0.0,0.96309,2e-05,6.18423]
[1776449111445,49.19,77375.83,0.0,0.96324,2e-05,6.1635]
[1776449112472,49.19,77376.97,0.0,0.96327,2e-05,6.15996]
[1776449113458,49.19,77370.15,0.0,0.96313,2e-05,6.1791]
[1776449114463,49.19,77363.84,0.0,0.96299,2e-05,6.19679]
[1776449115471,49.19,77358.78,0.0,0.96289,2e-05,6.21091]
[1776449120505,49.17,77363.27,0.0,0.96302,2e-05,6.19307]
[1776449121514,49.17,77369.6,0.0,0.96316,2e-05,6.17467]
[1776449122551,49.17,77372.34,0.0,0.96322,2e-05,6.16654]
[1776449124562,49.17,77366.61,0.0,0.9631,2e-05,6.18229]
[1776449125568,49.17,77360.93,0.0,0.96298,2e-05,6.19819]
[1776449126572,49.17,77350.63,0.0,0.96276,2e-05,6.22734]
[1776449127775,49.17,77346.55,0.0,0.96268,2e-05,6.23865]
[1776449130599,49.15,77352.11,0.0,0.96286,2e-05,6.21412]
[1776449133621,49.13,77342.59,0.0,0.9627,2e-05,6.23431]
[1776449134629,49.13,77338.84,0.0,0.96262,2e-05,6.24466]
[1776449136641,49.13,77329.97,0.0,0.96244,2e-05,6.26932]
[1776449137845,49.13,77327.14,0.0,0.96238,2e-05,6.277]
[1776449142683,49.12,77324.37,0.0,0.96234,2e-05,6.28247]
[1776449145705,49.11,77324.12,0.0,0.96238,2e-05,6.27676]
[1776449150739,49.04,77330.71,0.0,0.96271,2e-05,6.23286]
[1776449152754,49.04,77329.26,0.0,0.96268,2e-05,6.23617]
[1776449154767,49.04,77324.95,0.0,0.96259,2e-05,6.24768]
[1776449156781,49.04,77318.05,0.0,0.96245,2e-05,6.26665]
[1776449158801,49.03,77321.34,0.0,0.96253,2e-05,6.25613]
[1776449160811,49.03,77314.71,0.0,0.96239,2e-05,6.27431]
[1776449161836,49.03,77309.22,0.0,0.96228,2e-05,6.28968]
[1776449162829,49.03,77308.23,0.0,0.96226,2e-05,6.29199]
[1776449164844,49.03,77297.75,0.0,0.96204,2e-05,6.32129]
[1776449165849,49.02,77290.53,0.0,0.96188,2e-05,6.34171]
[1776449166854,49.02,77289.18,0.0,0.96186,2e-05,6.34501]
[1776449167865,49.02,77282.09,0.0,0.9617,2e-05,6.36507]
[1776449168872,49.02,77274.79,0.0,0.96155,2e-05,6.38576]
[1776449169876,49.0,77276.53,0.0,0.96164,2e-05,6.37372]
[1776449171889,48.97,77276.8,0.0,0.96174,2e-05,6.35996]
[1776449173904,48.94,77269.54,0.0,0.96167,2e-05,6.36871]
[1776449178938,48.89,77257.93,0.0,0.96156,2e-05,6.38332]
[1776449179945,48.89,77254.94,0.0,0.96149,2e-05,6.39148]
[1776449184982,48.88,77255.12,0.0,0.96153,2e-05,6.38713]
[1776449188004,48.87,77268.16,0.0,0.96183,2e-05,6.34711]
[1776449189009,48.87,77277.55,0.0,0.96204,2e-05,6.31967]
[1776449190034,48.87,77278.28,0.0,0.96206,2e-05,6.31704]
[1776449191023,48.87,77285.15,0.0,0.96223,2e-05,6.29403]
[1776449192059,48.87,77297.48,0.0,0.9625,2e-05,6.25735]
[1776449193046,48.87,77308.22,0.0,0.96274,2e-05,6.22589]
[1776449194053,48.87,77314.34,0.0,0.96287,2e-05,6.20788]
[1776449195063,48.87,77316.18,0.0,0.96292,2e-05,6.20227]
[1776449200094,48.86,77316.62,0.0,0.96294,2e-05,6.19947]
[1776449203116,48.86,77320.09,0.0,0.96302,2e-05,6.18862]
[1776449204125,48.86,77314.92,0.0,0.96291,2e-05,6.20322]
[1776449206136,48.85,77318.56,0.0,0.96301,2e-05,6.18938]
[1776449207143,48.85,77324.21,0.0,0.96314,2e-05,6.17286]
[1776449210165,48.85,77326.23,0.0,0.96319,2e-05,6.16629]
[1776449213189,48.85,77332.7,0.0,0.96333,2e-05,6.147]
[1776449218434,48.84,77331.98,0.0,0.96332,2e-05,6.14776]
[1776449224262,48.84,77326.87,0.0,0.96322,2e-05,6.16137]
[1776449228505,48.84,77318.74,0.0,0.96305,2e-05,6.18359]
[1776449230309,48.84,77311.22,0.0,0.96289,2e-05,6.20498]
[1776449231322,48.84,77307.99,0.0,0.96283,2e-05,6.21398]
[1776449232326,48.83,77298.75,0.0,0.96263,2e-05,6.24036]
[1776449233327,48.83,77293.07,0.0,0.96251,2e-05,6.25644]
[1776449234341,48.83,77289.87,0.0,0.96244,2e-05,6.26533]
[1776449236347,48.83,77285.0,0.0,0.96234,2e-05,6.27861]
[1776449241387,48.82,77288.48,0.0,0.96243,2e-05,6.26627]
[1776449243406,48.82,77295.58,0.0,0.96259,2e-05,6.24484]
[1776449244416,48.82,77305.2,0.0,0.96281,2e-05,6.21663]
[1776449245417,48.82,77300.46,0.0,0.9627,2e-05,6.22998]
[1776449247431,48.82,77305.8,0.0,0.96283,2e-05,6.21381]
[1776449248645,48.82,77308.17,0.0,0.96288,2e-05,6.20629]
[1776449254480,48.81,77310.49,0.0,0.96296,2e-05,6.19507]
[1776449257500,48.81,77318.93,0.0,0.96315,2e-05,6.16979]
[1776449258716,48.81,77324.63,0.0,0.96328,2e-05,6.15313]
[1776449263543,48.8,77334.17,0.0,0.96349,2e-05,6.12445]
[1776449268787,48.8,77345.49,0.0,0.96374,2e-05,6.09102]
[1776449270591,48.8,77352.06,0.0,0.96388,2e-05,6.07198]
[1776449272608,48.8,77342.69,0.0,0.96369,2e-05,6.09831]
[1776449273616,48.8,77332.02,0.0,0.96346,2e-05,6.12854]
[1776449274620,48.8,77324.11,0.0,0.96329,2e-05,6.15091]
[1776449280663,48.79,77325.16,0.0,0.96333,2e-05,6.14622]
[1776449284690,48.79,77334.63,0.0,0.96354,2e-05,6.1181]
[1776449285699,48.79,77344.24,0.0,0.96374,2e-05,6.0905]
[1776449290732,48.79,77342.38,0.0,0.96371,2e-05,6.09494]
[1776449295767,48.79,77325.35,0.0,0.96335,2e-05,6.14266]
[1776449296775,48.79,77319.46,0.0,0.96323,2e-05,6.15928]
[1776449301809,48.78,77323.15,0.0,0.96332,2e-05,6.14734]
[1776449306844,48.78,77319.58,0.0,0.96325,2e-05,6.1563]
[1776449311880,48.78,77323.11,0.0,0.96335,2e-05,6.14244]
[1776449316914,48.77,77325.07,0.0,0.9634,2e-05,6.13569]
[1776449321953,48.77,77319.41,0.0,0.96329,2e-05,6.1508]
[1776449326984,48.77,77324.72,0.0,0.96341,2e-05,6.13434]
[1776449332021,48.76,77324.77,0.0,0.96342,2e-05,6.1331]
[1776449337055,48.76,77315.83,0.0,0.96323,2e-05,6.15764]
[1776449338062,48.76,77306.82,0.0,0.96304,2e-05,6.18328]
[1776449342090,48.76,77312.83,0.0,0.96318,2e-05,6.16484]
[1776449343097,48.76,77320.04,0.0,0.96334,2e-05,6.1439]
[1776449345118,48.76,77301.66,0.0,0.96294,2e-05,6.1962]
[1776449346120,48.76,77283.72,0.0,0.96256,2e-05,6.2477]
[1776449348136,48.75,77296.56,0.0,0.96284,2e-05,6.20976]
[1776449350154,48.75,77288.84,0.0,0.96268,2e-05,6.23136]
[1776449352164,48.75,77278.07,0.0,0.96245,2e-05,6.26179]
[1776449353207,48.75,77271.07,0.0,0.9623,2e-05,6.28171]
[1776449355186,48.75,77261.08,0.0,0.96209,2e-05,6.30989]
[1776449360221,48.73,77260.7,0.0,0.96213,2e-05,6.30433]
[1776449364254,48.71,77253.24,0.0,0.962,2e-05,6.32031]
[1776449365261,48.71,77249.82,0.0,0.96193,2e-05,6.32985]
[1776449368289,48.71,77256.07,0.0,0.96208,2e-05,6.31008]
[1776449370299,48.71,77247.22,0.0,0.96189,2e-05,6.33507]
[1776449371310,48.71,77239.14,0.0,0.96173,2e-05,6.3558]
[1776449372312,48.7,77239.11,0.0,0.96173,2e-05,6.35535]
[1776449376346,48.68,77245.7,0.0,0.96196,2e-05,6.32455]
[1776449378355,48.67,77238.09,0.0,0.9618,2e-05,6.34591]
[1776449379363,48.67,77230.98,0.0,0.96165,2e-05,6.3663]
[1776449380369,48.67,77232.17,0.0,0.96168,2e-05,6.36222]
[1776449385412,48.66,77235.44,0.0,0.96177,2e-05,6.34975]
[1776449388430,48.66,77247.65,0.0,0.96205,2e-05,6.31279]
[1776449389433,48.66,77265.71,0.0,0.96246,2e-05,6.25905]
[1776449392458,48.65,77258.49,0.0,0.96231,2e-05,6.27881]
[1776449393460,48.65,77249.99,0.0,0.96212,2e-05,6.3032]
[1776449394468,48.65,77242.9,0.0,0.96197,2e-05,6.32348]
[1776449395481,48.65,77239.34,0.0,0.96189,2e-05,6.33339]
[1776449397490,48.65,77231.23,0.0,0.96172,2e-05,6.35612]
[1776449399530,48.65,77237.27,0.0,0.96186,2e-05,6.33776]
[1776449400517,48.63,77253.45,0.0,0.96226,2e-05,6.28426]
[1776449401521,48.63,77261.24,0.0,0.96244,2e-05,6.26105]
[1776449402525,48.63,77260.88,0.0,0.96244,2e-05,6.26168]
[1776449405553,48.63,77251.18,0.0,0.96223,2e-05,6.28874]
[1776449406554,48.62,77240.91,0.0,0.96201,2e-05,6.31837]
[1776449407564,48.62,77235.03,0.0,0.96188,2e-05,6.33514]
[1776449408569,48.62,77230.62,0.0,0.96178,2e-05,6.34759]
[1776449411591,48.62,77228.42,0.0,0.96175,2e-05,6.35243]
[1776449416646,48.61,77225.75,0.0,0.9617,2e-05,6.35809]
[1776449419910,48.61,77235.48,0.0,0.96194,2e-05,6.32728]
[1776449421677,48.59,77231.81,0.0,0.9619,2e-05,6.33262]
[1776449422683,48.58,77226.7,0.0,0.96182,2e-05,6.34263]
[1776449424696,48.57,77223.25,0.0,0.96178,2e-05,6.34713]
[1776449427722,48.56,77216.53,0.0,0.96164,2e-05,6.36535]
[1776449432753,48.56,77217.16,0.0,0.96169,2e-05,6.35826]
[1776449436808,48.55,77169.88,0.0,0.96063,2e-05,6.49698]
[1776449437794,48.55,77169.88,0.0,0.96064,2e-05,6.4963]
[1776449438802,48.55,77168.77,0.0,0.96062,2e-05,6.49884]
[1776449440064,48.55,77154.49,0.0,0.9603,2e-05,6.54094]
[1776449440823,48.54,77154.49,0.0,0.9603,2e-05,6.54012]
[1776449441840,48.54,77152.06,0.0,0.96025,2e-05,6.54711]
[1776449442841,48.54,77146.56,0.0,0.96012,2e-05,6.56334]
[1776449444847,48.54,77154.31,0.0,0.96031,2e-05,6.53926]
[1776449450142,48.54,77152.06,0.0,0.96027,2e-05,6.54438]
[1776449454917,48.53,77159.72,0.0,0.96046,2e-05,6.51969]
[1776449458950,48.53,77150.69,0.0,0.96026,2e-05,6.54566]
[1776449460212,48.53,77144.79,0.0,0.96013,2e-05,6.56311]
[1776449461974,48.53,77144.85,0.0,0.96013,2e-05,6.5622]
[1776449465012,48.52,77151.79,0.0,0.9603,2e-05,6.54019]
[1776449467077,48.52,77161.61,0.0,0.96053,2e-05,6.51003]
[1776449468055,48.52,77164.13,0.0,0.96059,2e-05,6.50193]
[1776449473091,48.52,77162.42,0.0,0.96056,2e-05,6.50574]
[1776449479136,48.51,77162.53,0.0,0.96058,2e-05,6.50375]
[1776449484168,48.51,77169.63,0.0,0.96075,2e-05,6.48117]
[1776449486185,48.51,77175.27,0.0,0.96088,2e-05,6.46385]
[1776449487194,48.51,77182.28,0.0,0.96105,2e-05,6.44275]
[1776449492244,48.51,77166.08,0.0,0.96069,2e-05,6.48814]
[1776449493240,48.51,77150.78,0.0,0.96034,2e-05,6.53367]
[1776449494249,48.51,77152.12,0.0,0.96038,2e-05,6.52929]
[1776449497267,48.5,77158.0,0.0,0.96052,2e-05,6.51094]
[1776449498273,48.5,77167.5,0.0,0.96074,2e-05,6.48183]
[1776449499281,48.5,77178.03,0.0,0.96098,2e-05,6.45009]
[1776449500502,48.5,77179.61,0.0,0.96102,2e-05,6.44517]
[1776449504319,48.5,77187.78,0.0,0.96121,2e-05,6.42006]
[1776449505323,48.5,77186.02,0.0,0.96117,2e-05,6.42514]
[1776449510573,48.49,77185.43,0.0,0.96117,2e-05,6.42503]
[1776449512371,48.49,77179.34,0.0,0.96105,2e-05,6.44183]
[1776449513378,48.49,77175.18,0.0,0.96096,2e-05,6.45354]
[1776449515392,48.48,77173.3,0.0,0.96094,2e-05,6.45506]
[1776449517406,48.47,77162.2,0.0,0.96071,2e-05,6.48609]
[1776449518417,48.47,77153.62,0.0,0.96051,2e-05,6.5116]
[1776449519420,48.47,77150.45,0.0,0.96044,2e-05,6.52084]
[1776449524455,48.47,77149.51,0.0,0.96043,2e-05,6.52215]
[1776449528486,48.45,77159.79,0.0,0.96071,2e-05,6.485]
[1776449529490,48.45,77163.58,0.0,0.9608,2e-05,6.4734]
[1776449534526,48.45,77167.02,0.0,0.96089,2e-05,6.46195]
[1776449536539,48.44,77171.19,0.0,0.96101,2e-05,6.44561]
[1776449539561,48.43,77164.16,0.0,0.96087,2e-05,6.46463]
[1776449541574,48.43,77157.63,0.0,0.96072,2e-05,6.4838]
[1776449543590,48.43,77152.19,0.0,0.9606,2e-05,6.49965]
[1776449548623,48.43,77152.13,0.0,0.96061,2e-05,6.49852]
[1776449553659,48.43,77154.91,0.0,0.96069,2e-05,6.48632]
[1776449557688,48.42,77157.69,0.0,0.96077,2e-05,6.47698]
[1776449560708,48.42,77162.97,0.0,0.96089,2e-05,6.46051]
[1776449565742,48.42,77167.83,0.0,0.96101,2e-05,6.445]
[1776449569770,48.42,77170.69,0.0,0.96108,2e-05,6.43577]
[1776449574807,48.42,77172.07,0.0,0.96112,2e-05,6.43084]
[1776449575822,48.42,77179.1,0.0,0.96128,2e-05,6.40975]
[1776449576820,48.41,77182.77,0.0,0.96136,2e-05,6.39872]
[1776449578839,48.41,77189.68,0.0,0.96152,2e-05,6.37805]
[1776449581065,48.41,77199.23,0.0,0.96174,2e-05,6.34966]
[1776449582865,48.41,77203.72,0.0,0.96184,2e-05,6.33636]
[1776449584883,48.41,77198.52,0.0,0.96172,2e-05,6.35177]
[1776449585885,48.41,77185.39,0.0,0.96142,2e-05,6.39071]
[1776449586892,48.41,77179.1,0.0,0.96128,2e-05,6.40936]
[1776449587905,48.41,77174.41,0.0,0.96118,2e-05,6.42325]
[1776449588906,48.41,77167.66,0.0,0.96102,2e-05,6.44329]
[1776449589915,48.41,77165.48,0.0,0.96097,2e-05,6.44967]
[1776449594948,48.41,77163.39,0.0,0.96093,2e-05,6.45518]
[1776449599983,48.41,77161.92,0.0,0.9609,2e-05,6.45885]
[1776449601214,48.41,77151.23,0.0,0.96066,2e-05,6.49076]
[1776449603003,48.41,77141.45,0.0,0.96044,2e-05,6.51985]
[1776449604016,48.41,77136.63,0.0,0.96033,2e-05,6.53414]
[1776449606029,48.41,77139.85,0.0,0.96041,2e-05,6.52389]
[1776449608044,48.41,77144.81,0.0,0.96052,2e-05,6.50846]
[1776449613086,48.4,77154.57,0.0,0.96077,2e-05,6.47544]
[1776449614085,48.4,77162.5,0.0,0.96095,2e-05,6.4515]
[1776449615092,48.4,77163.18,0.0,0.96097,2e-05,6.44933]
[1776449617106,48.4,77157.98,0.0,0.96085,2e-05,6.4646]
[1776449621355,48.4,77165.56,0.0,0.96103,2e-05,6.44127]
[1776449623148,48.4,77169.69,0.0,0.96113,2e-05,6.42867]
[1776449624156,48.4,77158.85,0.0,0.96088,2e-05,6.46099]
[1776449625162,48.4,77155.89,0.0,0.96081,2e-05,6.46972]
[1776449627175,48.4,77138.95,0.0,0.96043,2e-05,6.52003]
[1776449631425,48.39,77129.12,0.0,0.96021,2e-05,6.54859]
[1776449637246,48.39,77127.4,0.0,0.96018,2e-05,6.55204]
[1776449642282,48.39,77127.27,0.0,0.96019,2e-05,6.55085]
[1776449644295,48.38,77121.83,0.0,0.96007,2e-05,6.56668]
[1776449649337,48.38,77125.84,0.0,0.96017,2e-05,6.55319]
[1776449654370,48.38,77122.75,0.0,0.96012,2e-05,6.5606]
[1776449657393,48.37,77116.9,0.0,0.95999,2e-05,6.57733]
[1776449662430,48.37,77114.89,0.0,0.95995,2e-05,6.58162]
[1776449665450,48.37,77121.73,0.0,0.96012,2e-05,6.55981]
[1776449670485,48.36,77124.98,0.0,0.96021,2e-05,6.54836]
[1776449673508,48.36,77133.44,0.0,0.96043,2e-05,6.51938]
[1776449675521,48.36,77137.84,0.0,0.96053,2e-05,6.50562]
[1776449677536,48.36,77129.23,0.0,0.96034,2e-05,6.53111]
[1776449681779,48.35,77125.35,0.0,0.96025,2e-05,6.54174]
[1776449686601,48.35,77133.51,0.0,0.96045,2e-05,6.51572]
[1776449687608,48.35,77142.73,0.0,0.96067,2e-05,6.48774]
[1776449688612,48.35,77150.84,0.0,0.96087,2e-05,6.46167]
[1776449689621,48.34,77149.89,0.0,0.96085,2e-05,6.46323]
[1776449694655,48.33,77152.06,0.0,0.96094,2e-05,6.45186]
[1776449699689,48.31,77160.69,0.0,0.9612,2e-05,6.41707]
[1776449700697,48.31,77161.91,0.0,0.96124,2e-05,6.41284]
[1776449704726,48.3,77167.57,0.0,0.96138,2e-05,6.39372]
[1776449707768,48.3,77183.56,0.0,0.96175,2e-05,6.3446]
[1776449708752,48.3,77183.56,0.0,0.96176,2e-05,6.34412]
[1776449710771,48.29,77165.75,0.0,0.96136,2e-05,6.39615]
[1776449711776,48.29,77164.79,0.0,0.96134,2e-05,6.39847]
[1776449714796,48.29,77170.56,0.0,0.96149,2e-05,6.37967]
[1776449718825,48.28,77178.65,0.0,0.96169,2e-05,6.35357]
[1776449721864,48.28,77184.06,0.0,0.96182,2e-05,6.33612]
[1776449722852,48.28,77188.93,0.0,0.96193,2e-05,6.32127]
[1776449723862,48.28,77198.44,0.0,0.96215,2e-05,6.29276]
[1776449724865,48.28,77204.98,0.0,0.9623,2e-05,6.27313]
[1776449726879,48.28,77208.35,0.0,0.96238,2e-05,6.26254]
[1776449731914,48.26,77211.22,0.0,0.96249,2e-05,6.24698]
[1776449736974,48.25,77227.21,0.0,0.96287,2e-05,6.19546]
[1776449737981,48.25,77243.83,0.0,0.96324,2e-05,6.14691]
[1776449741097,48.25,77254.8,0.0,0.96348,2e-05,6.11473]
[1776449742212,48.25,77275.39,0.0,0.96393,2e-05,6.05529]
[1776449743020,48.25,77275.39,0.0,0.96393,2e-05,6.05528]
[1776449745033,48.25,77281.06,0.0,0.96405,2e-05,6.03903]
[1776449746040,48.25,77287.35,0.0,0.96418,2e-05,6.02106]
[1776449748054,48.25,77282.0,0.0,0.96407,2e-05,6.03643]
[1776449751075,48.25,77273.85,0.0,0.96389,2e-05,6.0598]
[1776449755105,48.25,77266.37,0.0,0.96373,2e-05,6.08114]
[1776449759132,48.25,77273.66,0.0,0.96389,2e-05,6.05998]
[1776449764170,48.25,77276.61,0.0,0.96396,2e-05,6.05137]
[1776449768199,48.25,77264.45,0.0,0.96369,2e-05,6.08623]
[1776449772426,48.25,77256.82,0.0,0.96353,2e-05,6.10793]
[1776449774253,48.25,77252.86,0.0,0.96345,2e-05,6.11915]
[1776449775259,48.25,77243.01,0.0,0.96323,2e-05,6.14755]
[1776449776264,48.25,77233.83,0.0,0.96304,2e-05,6.17404]
[1776449781297,48.24,77238.24,0.0,0.96314,2e-05,6.16016]
[1776449782496,48.24,77251.15,0.0,0.96342,2e-05,6.12256]
[1776449784319,48.24,77244.96,0.0,0.96329,2e-05,6.14024]
[1776449785324,48.24,77239.38,0.0,0.96317,2e-05,6.15628]
[1776449787341,48.24,77233.56,0.0,0.96304,2e-05,6.17284]
[1776449792566,48.24,77238.61,0.0,0.96317,2e-05,6.15477]
[1776449798418,48.24,77254.17,0.0,0.96352,2e-05,6.10871]
[1776449799427,48.24,77262.12,0.0,0.96369,2e-05,6.08566]
[1776449800435,48.24,77261.89,0.0,0.96369,2e-05,6.08628]
[1776449802639,48.24,77250.74,0.0,0.96345,2e-05,6.11843]
[1776449803454,48.24,77250.18,0.0,0.96344,2e-05,6.11998]
[1776449804463,48.24,77244.56,0.0,0.96331,2e-05,6.13617]
[1776449805469,48.24,77240.53,0.0,0.96323,2e-05,6.14775]
[1776449807483,48.24,77236.83,0.0,0.96315,2e-05,6.15819]
[1776449810514,48.23,77242.37,0.0,0.96327,2e-05,6.1416]
[1776449812711,48.23,77252.44,0.0,0.96349,2e-05,6.11214]
[1776449814531,48.23,77251.74,0.0,0.96348,2e-05,6.11395]
[1776449818562,48.23,77257.6,0.0,0.96361,2e-05,6.09663]
[1776449820586,48.23,77264.7,0.0,0.96376,2e-05,6.07603]
[1776449822783,48.23,77280.1,0.0,0.9641,2e-05,6.03172]
[1776449823597,48.23,77280.1,0.0,0.9641,2e-05,6.03174]
[1776449825612,48.23,77277.74,0.0,0.96404,2e-05,6.0386]
[1776449829643,48.23,77289.11,0.0,0.96429,2e-05,6.00618]
[1776449830654,48.23,77289.5,0.0,0.96429,2e-05,6.00515]
[1776449832855,48.23,77273.78,0.0,0.96396,2e-05,6.0504]
[1776449833679,48.23,77273.78,0.0,0.96396,2e-05,6.05047]
[1776449834682,48.23,77269.9,0.0,0.96387,2e-05,6.06164]
[1776449836708,48.23,77275.62,0.0,0.964,2e-05,6.0452]
[1776449841733,48.23,77280.13,0.0,0.96409,2e-05,6.0324]
[1776449846766,48.23,77287.45,0.0,0.96425,2e-05,6.01167]
[1776449848782,48.23,77288.91,0.0,0.96428,2e-05,6.00765]
[1776449849788,48.23,77278.04,0.0,0.96404,2e-05,6.03886]
[1776449850797,48.23,77277.03,0.0,0.96402,2e-05,6.04179]
[1776449855829,48.24,77275.25,0.0,0.964,2e-05,6.04455]
[1776449860864,48.24,77277.57,0.0,0.96404,2e-05,6.038]
[1776449865903,48.24,77288.77,0.0,0.96428,2e-05,6.00603]
[1776449866907,48.24,77296.38,0.0,0.96444,2e-05,5.98439]
[1776449867914,48.24,77298.26,0.0,0.96448,2e-05,5.97914]
[1776449869930,48.24,77305.02,0.0,0.96462,2e-05,5.96014]
[1776449871945,48.24,77310.05,0.0,0.96473,2e-05,5.94615]
[1776449874964,48.24,77304.89,0.0,0.96462,2e-05,5.96126]
[1776449878992,48.24,77298.98,0.0,0.96449,2e-05,5.97856]
[1776449882022,48.24,77310.06,0.0,0.96472,2e-05,5.94738]
[1776449883034,48.24,77315.09,0.0,0.96482,2e-05,5.93347]
[1776449888055,48.24,77312.47,0.0,0.96476,2e-05,5.94182]
[1776449893098,48.25,77312.14,0.0,0.96475,2e-05,5.94364]
[1776449894098,48.25,77305.96,0.0,0.96462,2e-05,5.96134]
[1776449895105,48.25,77295.63,0.0,0.9644,2e-05,5.99075]
[1776449896113,48.25,77291.21,0.0,0.9643,2e-05,6.00354]
[1776449898125,48.25,77296.46,0.0,0.96441,2e-05,5.98873]
[1776449903163,48.25,77295.61,0.0,0.96439,2e-05,5.99158]
[1776449908198,48.25,77302.0,0.0,0.96452,2e-05,5.9739]
[1776449910216,48.25,77310.07,0.0,0.96469,2e-05,5.9511]
[1776449911216,48.25,77303.61,0.0,0.96457,2e-05,5.96732]
[1776449912228,48.25,77298.31,0.0,0.96445,2e-05,5.98252]
[1776449915247,48.25,77307.22,0.0,0.96464,2e-05,5.95752]
[1776449920292,48.25,77310.38,0.0,0.9647,2e-05,5.94938]
[1776449922293,48.26,77316.91,0.0,0.96484,2e-05,5.93125]
[1776449927328,48.26,77313.5,0.0,0.96476,2e-05,5.9419]
[1776449932363,48.26,77317.89,0.0,0.96484,2e-05,5.93041]
[1776449933569,48.26,77303.89,0.0,0.96455,2e-05,5.97034]
[1776449934376,48.26,77303.89,0.0,0.96455,2e-05,5.97047]
[1776449935437,48.26,77292.95,0.0,0.96431,2e-05,6.00165]
[1776449936397,48.26,77283.15,0.0,0.9641,2e-05,6.02977]
[1776449937398,48.26,77276.43,0.0,0.96396,2e-05,6.04903]
[1776449942434,48.26,77282.66,0.0,0.96409,2e-05,6.03115]
[1776449943639,48.26,77291.32,0.0,0.96428,2e-05,6.0064]
[1776449948484,48.26,77283.8,0.0,0.96412,2e-05,6.02807]
[1776449951500,48.26,77268.94,0.0,0.9638,2e-05,6.07064]
[1776449952506,48.26,77260.54,0.0,0.96362,2e-05,6.09475]
[1776449957542,48.26,77252.6,0.0,0.96345,2e-05,6.11713]
[1776449962576,48.26,77254.44,0.0,0.96349,2e-05,6.1112]
[1776449967612,48.26,77245.47,0.0,0.9633,2e-05,6.13656]
[1776449970634,48.26,77237.15,0.0,0.96313,2e-05,6.16027]
[1776449972650,48.25,77236.07,0.0,0.96312,2e-05,6.16056]
[1776449973850,48.25,77229.52,0.0,0.96298,2e-05,6.17943]
[1776449975672,48.25,77223.81,0.0,0.96285,2e-05,6.19562]
[1776449976678,48.25,77222.77,0.0,0.96284,2e-05,6.1978]
[1776449981721,48.24,77220.71,0.0,0.96282,2e-05,6.19953]
[1776449986780,48.23,77224.86,0.0,0.96294,2e-05,6.18336]
[1776449991795,48.21,77225.45,0.0,0.96301,2e-05,6.17417]
[1776449993990,48.21,77207.93,0.0,0.96263,2e-05,6.22496]
[1776449994813,48.21,77207.93,0.0,0.96263,2e-05,6.2247]
[1776449995819,48.21,77203.75,0.0,0.96254,2e-05,6.23666]
[1776449997832,48.21,77198.58,0.0,0.96243,2e-05,6.25118]
[1776449999850,48.21,77204.66,0.0,0.96257,2e-05,6.23261]
[1776450000855,48.2,77212.16,0.0,0.96274,2e-05,6.21031]
[1776450001864,48.2,77216.16,0.0,0.96283,2e-05,6.19832]
[1776450004065,48.2,77227.4,0.0,0.96308,2e-05,6.165]
[1776450004895,48.2,77227.4,0.0,0.96308,2e-05,6.16479]
[1776450009919,48.19,77225.31,0.0,0.96306,2e-05,6.16808]
[1776450014952,48.19,77223.65,0.0,0.96303,2e-05,6.17183]
[1776450017974,48.19,77229.39,0.0,0.96316,2e-05,6.15446]
[1776450023011,48.19,77227.19,0.0,0.96312,2e-05,6.15986]
[1776450028058,48.19,77218.19,0.0,0.96293,2e-05,6.18526]
[1776450029053,48.18,77205.92,0.0,0.96266,2e-05,6.2207]
[1776450030075,48.18,77193.34,0.0,0.96238,2e-05,6.25735]
[1776450031071,48.18,77185.36,0.0,0.96222,2e-05,6.27802]
[1776450032074,48.18,77182.14,0.0,0.96215,2e-05,6.28711]
[1776450037108,48.18,77184.65,0.0,0.96222,2e-05,6.27757]
[1776450039122,48.17,77175.35,0.0,0.96202,2e-05,6.30423]
[1776450042144,48.17,77173.21,0.0,0.96199,2e-05,6.30875]
[1776450043151,48.17,77165.05,0.0,0.9618,2e-05,6.33296]
[1776450044352,48.17,77174.69,0.0,0.96203,2e-05,6.30336]
[1776450046173,48.17,77187.04,0.0,0.96231,2e-05,6.2664]
[1776450047179,48.17,77190.66,0.0,0.96239,2e-05,6.25534]
[1776450049193,48.16,77191.04,0.0,0.9624,2e-05,6.2535]
[1776450052214,48.16,77184.63,0.0,0.96227,2e-05,6.27134]
[1776450053222,48.16,77170.44,0.0,0.96195,2e-05,6.31295]
[1776450054422,48.16,77160.85,0.0,0.96174,2e-05,6.34099]
[1776450055242,48.16,77160.85,0.0,0.96174,2e-05,6.34052]
[1776450059264,48.15,77169.08,0.0,0.96194,2e-05,6.31417]
[1776450061278,48.15,77171.29,0.0,0.962,2e-05,6.30676]
[1776450063291,48.15,77177.47,0.0,0.96214,2e-05,6.28765]
[1776450065306,48.15,77177.89,0.0,0.96216,2e-05,6.28566]
[1776450069335,48.14,77190.17,0.0,0.96245,2e-05,6.2474]
[1776450070347,48.14,77195.0,0.0,0.96256,2e-05,6.23231]
[1776450072359,48.14,77200.87,0.0,0.96271,2e-05,6.21338]
[1776450076388,48.12,77206.6,0.0,0.96286,2e-05,6.19247]
[1776450081419,48.12,77207.6,0.0,0.96291,2e-05,6.18624]
[1776450084440,48.11,77218.46,0.0,0.96317,2e-05,6.15209]
[1776450085447,48.11,77223.74,0.0,0.96329,2e-05,6.13595]
[1776450088476,48.1,77225.81,0.0,0.96335,2e-05,6.12699]
[1776450091490,48.1,77216.18,0.0,0.96317,2e-05,6.1511]
[1776450092497,48.1,77217.08,0.0,0.96319,2e-05,6.1477]
[1776450094514,48.09,77206.76,0.0,0.96298,2e-05,6.1755]
[1776450096524,48.09,77197.46,0.0,0.96279,2e-05,6.20107]
[1776450097532,48.09,77191.96,0.0,0.96267,2e-05,6.21722]
[1776450099547,48.08,77189.74,0.0,0.96263,2e-05,6.22258]
[1776450100554,48.08,77181.85,0.0,0.96245,2e-05,6.24552]
[1776450101565,48.08,77173.3,0.0,0.96226,2e-05,6.27044]
[1776450102571,48.08,77167.09,0.0,0.96213,2e-05,6.28846]
[1776450103573,48.08,77156.56,0.0,0.96189,2e-05,6.31932]
[1776450104580,48.08,77152.54,0.0,0.96181,2e-05,6.33084]
[1776450106601,48.08,77143.84,0.0,0.96162,2e-05,6.35585]
[1776450107602,48.07,77140.19,0.0,0.96154,2e-05,6.36573]
[1776450108609,48.07,77134.93,0.0,0.96142,2e-05,6.38146]
[1776450110623,48.06,77133.51,0.0,0.96143,2e-05,6.37964]
[1776450112637,48.06,77139.33,0.0,0.96157,2e-05,6.36118]
[1776450117673,48.05,77134.4,0.0,0.96148,2e-05,6.37341]
[1776450118681,48.05,77140.22,0.0,0.96162,2e-05,6.35551]
[1776450120694,48.05,77143.64,0.0,0.9617,2e-05,6.34436]
[1776450123714,48.02,77137.01,0.0,0.96162,2e-05,6.35467]
[1776450124947,48.01,77129.74,0.0,0.96149,2e-05,6.37168]
[1776450126735,48.01,77127.49,0.0,0.96145,2e-05,6.37743]
[1776450128750,48.01,77135.16,0.0,0.96163,2e-05,6.35345]
[1776450129756,47.99,77136.68,0.0,0.9617,2e-05,6.34415]
[1776450135017,47.95,77141.0,0.0,0.96193,2e-05,6.31317]
[1776450137813,47.94,77123.53,0.0,0.96155,2e-05,6.36357]
[1776450141841,47.94,77136.41,0.0,0.96185,2e-05,6.32352]
[1776450142848,47.94,77138.94,0.0,0.96191,2e-05,6.31551]
[1776450147882,47.93,77138.84,0.0,0.96192,2e-05,6.31363]
[1776450152920,47.91,77131.26,0.0,0.96184,2e-05,6.3236]
[1776450157961,47.9,77128.72,0.0,0.9618,2e-05,6.32884]
[1776450159967,47.9,77121.42,0.0,0.96164,2e-05,6.34971]
[1776450165230,47.89,77116.93,0.0,0.96156,2e-05,6.36013]
[1776450168034,47.89,77125.13,0.0,0.96176,2e-05,6.33453]
[1776450169030,47.89,77131.98,0.0,0.96192,2e-05,6.31356]
[1776450170065,47.89,77138.02,0.0,0.96206,2e-05,6.29509]
[1776450171058,47.89,77143.73,0.0,0.96219,2e-05,6.27726]
[1776450172056,47.89,77149.25,0.0,0.96232,2e-05,6.26048]
[1776450175302,47.88,77160.57,0.0,0.96258,2e-05,6.2259]
[1776450177093,47.88,77163.11,0.0,0.96264,2e-05,6.21808]
[1776450179108,47.88,77167.42,0.0,0.96274,2e-05,6.2045]
[1776450181120,47.88,77174.41,0.0,0.9629,2e-05,6.18341]
[1776450182132,47.88,77180.57,0.0,0.96304,2e-05,6.16509]
[1776450184142,47.88,77178.73,0.0,0.963,2e-05,6.17031]
[1776450185374,47.88,77173.09,0.0,0.96288,2e-05,6.18634]
[1776450188174,47.87,77164.62,0.0,0.9627,2e-05,6.20935]
[1776450189177,47.87,77160.45,0.0,0.96263,2e-05,6.21933]
[1776450194213,47.86,77160.15,0.0,0.96263,2e-05,6.21902]
[1776450199250,47.86,77163.51,0.0,0.96272,2e-05,6.20782]
[1776450203277,47.86,77157.41,0.0,0.96258,2e-05,6.2252]
[1776450208312,47.85,77155.15,0.0,0.96254,2e-05,6.23046]
[1776450211369,47.85,77147.72,0.0,0.96239,2e-05,6.24974]
[1776450212340,47.85,77146.65,0.0,0.96237,2e-05,6.25235]
[1776450213358,47.85,77155.05,0.0,0.96256,2e-05,6.22746]
[1776450214395,47.85,77182.25,0.0,0.96317,2e-05,6.14735]
[1776450215603,47.85,77198.66,0.0,0.96353,2e-05,6.09883]
[1776450217393,47.85,77186.66,0.0,0.96328,2e-05,6.13272]
[1776450218400,47.85,77179.18,0.0,0.96312,2e-05,6.15398]
[1776450220414,47.85,77184.7,0.0,0.96324,2e-05,6.13769]
[1776450222429,47.85,77189.6,0.0,0.96335,2e-05,6.12318]
[1776450223436,47.84,77212.59,0.0,0.96385,2e-05,6.05606]
[1776450224443,47.85,77235.79,0.0,0.96435,2e-05,5.98905]
[1776450225668,47.84,77242.78,0.0,0.9645,2e-05,5.96853]
[1776450227463,47.84,77236.43,0.0,0.96437,2e-05,5.98638]
[1776450232506,47.84,77235.6,0.0,0.96437,2e-05,5.98673]
[1776450235739,47.83,77241.06,0.0,0.9645,2e-05,5.9694]
[1776450238540,47.83,77235.76,0.0,0.96439,2e-05,5.98351]
[1776450243584,47.83,77240.75,0.0,0.96451,2e-05,5.96716]
[1776450248617,47.82,77240.56,0.0,0.96452,2e-05,5.96581]
[1776450250688,47.82,77251.37,0.0,0.96476,2e-05,5.93445]
[1776450251643,47.82,77260.03,0.0,0.96494,2e-05,5.90934]
[1776450252644,47.82,77267.39,0.0,0.9651,2e-05,5.88754]
[1776450253653,47.82,77273.26,0.0,0.96523,2e-05,5.87085]
[1776450254659,47.81,77279.65,0.0,0.96537,2e-05,5.85137]
[1776450255666,47.81,77285.24,0.0,0.96549,2e-05,5.83554]
[1776450256673,47.81,77287.65,0.0,0.96555,2e-05,5.82747]
[1776450259700,47.81,77278.91,0.0,0.96538,2e-05,5.85032]
[1776450264730,47.8,77279.04,0.0,0.9654,2e-05,5.84667]
[1776450266746,47.76,77265.57,0.0,0.96522,2e-05,5.87139]
[1776450267752,47.76,77252.08,0.0,0.96494,2e-05,5.90959]
[1776450270772,47.75,77261.82,0.0,0.96517,2e-05,5.87832]
[1776450271783,47.75,77267.15,0.0,0.9653,2e-05,5.86008]
[1776450274805,47.75,77272.7,0.0,0.96543,2e-05,5.84236]
[1776450279836,47.74,77272.39,0.0,0.96545,2e-05,5.84002]
[1776450281850,47.72,77277.71,0.0,0.9656,2e-05,5.81829]
[1776450282881,47.71,77271.47,0.0,0.96552,2e-05,5.82977]
[1776450283866,47.7,77266.28,0.0,0.96542,2e-05,5.84294]
[1776450284873,47.7,77258.72,0.0,0.96526,2e-05,5.86424]
[1776450288906,47.7,77277.77,0.0,0.96567,2e-05,5.80859]
[1776450289911,47.7,77288.87,0.0,0.96591,2e-05,5.77674]
[1776450294944,47.69,77287.41,0.0,0.9659,2e-05,5.77823]
[1776450299980,47.68,77286.75,0.0,0.9659,2e-05,5.7775]
[1776450302999,47.68,77293.64,0.0,0.96605,2e-05,5.75757]
[1776450304032,47.68,77306.8,0.0,0.96632,2e-05,5.72026]
[1776450306263,47.68,77324.45,0.0,0.96669,2e-05,5.67021]
[1776450308081,47.68,77355.79,0.0,0.96733,2e-05,5.58303]
[1776450309057,47.68,77361.79,0.0,0.96745,2e-05,5.5664]
[1776450310063,47.68,77351.36,0.0,0.96724,2e-05,5.59487]
[1776450313085,47.67,77361.66,0.0,0.96745,2e-05,5.566]
[1776450316346,47.67,77367.2,0.0,0.96756,2e-05,5.55038]
[1776450319129,47.67,77371.3,0.0,0.96765,2e-05,5.53875]
[1776450320135,47.67,77380.04,0.0,0.96782,2e-05,5.51481]
[1776450323156,47.67,77372.64,0.0,0.96768,2e-05,5.53474]
[1776450324164,47.67,77362.76,0.0,0.96748,2e-05,5.56164]
[1776450325176,47.67,77353.09,0.0,0.96729,2e-05,5.58802]
[1776450326415,47.67,77362.41,0.0,0.96748,2e-05,5.56223]
[1776450328194,47.67,77366.21,0.0,0.96756,2e-05,5.55151]
[1776450330205,47.67,77357.46,0.0,0.96738,2e-05,5.57516]
[1776450335240,47.67,77361.91,0.0,0.96749,2e-05,5.55963]
[1776450336487,47.67,77371.04,0.0,0.96767,2e-05,5.5345]
[1776450339269,47.66,77365.55,0.0,0.96757,2e-05,5.54906]
[1776450344304,47.66,77373.26,0.0,0.96773,2e-05,5.52715]
[1776450345311,47.66,77368.05,0.0,0.96763,2e-05,5.54124]
[1776450350353,47.66,77369.92,0.0,0.96767,2e-05,5.53533]
[1776450355389,47.66,77376.82,0.0,0.96781,2e-05,5.51583]
[1776450356626,47.66,77370.67,0.0,0.96769,2e-05,5.53249]
[1776450358409,47.66,77369.08,0.0,0.96766,2e-05,5.53654]
[1776450361433,47.66,77361.17,0.0,0.96751,2e-05,5.55768]
[1776450363444,47.65,77352.97,0.0,0.96734,2e-05,5.57976]
[1776450364459,47.65,77345.31,0.0,0.96719,2e-05,5.60059]
[1776450365463,47.65,77331.84,0.0,0.96692,2e-05,5.63749]
[1776450366699,47.65,77334.3,0.0,0.96698,2e-05,5.63036]
[1776450370494,47.65,77330.59,0.0,0.96691,2e-05,5.63933]
[1776450375531,47.64,77333.63,0.0,0.96698,2e-05,5.62922]
[1776450378559,47.64,77342.03,0.0,0.96716,2e-05,5.60498]
[1776450379559,47.64,77349.73,0.0,0.96732,2e-05,5.58346]
[1776450380563,47.64,77353.1,0.0,0.96739,2e-05,5.57394]
[1776450385597,47.64,77354.06,0.0,0.96741,2e-05,5.57015]
[1776450390633,47.63,77355.82,0.0,0.96746,2e-05,5.56417]
[1776450395668,47.63,77357.2,0.0,0.9675,2e-05,5.55697]
[1776450400703,47.63,77352.68,0.0,0.96742,2e-05,5.56833]
[1776450401710,47.63,77347.81,0.0,0.96733,2e-05,5.5815]
[1776450403725,47.63,77344.06,0.0,0.96725,2e-05,5.59131]
[1776450408760,47.62,77345.42,0.0,0.96729,2e-05,5.58622]
[1776450412788,47.62,77334.5,0.0,0.96708,2e-05,5.61528]
[1776450413796,47.62,77329.34,0.0,0.96698,2e-05,5.62926]
[1776450414802,47.62,77323.73,0.0,0.96687,2e-05,5.64448]
[1776450416816,47.62,77318.75,0.0,0.96677,2e-05,5.65761]
[1776450418829,47.62,77312.53,0.0,0.96665,2e-05,5.67419]
[1776450421852,47.6,77306.51,0.0,0.96656,2e-05,5.68631]
[1776450422857,47.59,77299.84,0.0,0.96645,2e-05,5.70099]
[1776450423866,47.58,77299.31,0.0,0.96647,2e-05,5.69832]
[1776450428899,47.57,77303.67,0.0,0.9666,2e-05,5.68054]
[1776450433934,47.56,77309.15,0.0,0.96672,2e-05,5.66346]
[1776450434941,47.56,77314.3,0.0,0.96683,2e-05,5.64879]
[1776450439977,47.56,77312.61,0.0,0.96681,2e-05,5.65162]
[1776450443000,47.56,77320.72,0.0,0.96698,2e-05,5.62822]
[1776450448033,47.55,77316.88,0.0,0.96691,2e-05,5.63752]
[1776450453069,47.55,77314.58,0.0,0.96689,2e-05,5.64022]
[1776450455088,47.55,77321.21,0.0,0.96702,2e-05,5.62133]
[1776450457343,47.55,77311.91,0.0,0.96684,2e-05,5.64671]
[1776450458103,47.55,77311.91,0.0,0.96684,2e-05,5.64645]
[1776450461126,47.54,77319.45,0.0,0.967,2e-05,5.62477]
[1776450466159,47.54,77322.13,0.0,0.96706,2e-05,5.61627]
[1776450471195,47.54,77323.58,0.0,0.9671,2e-05,5.61116]
[1776450477486,47.54,77327.04,0.0,0.96718,2e-05,5.60029]
[1776450483281,47.53,77313.56,0.0,0.96691,2e-05,5.6366]
[1776450484288,47.53,77276.19,0.0,0.96615,2e-05,5.74085]
[1776450485295,47.53,77276.19,0.0,0.96615,2e-05,5.74001]
[1776450486302,47.53,77269.46,0.0,0.96602,2e-05,5.7585]
[1776450491339,47.52,77263.6,0.0,0.96591,2e-05,5.77263]
[1776450495366,47.52,77272.6,0.0,0.96611,2e-05,5.74527]
[1776450497641,47.52,77260.21,0.0,0.96586,2e-05,5.7793]
[1776450498387,47.51,77260.45,0.0,0.96587,2e-05,5.7781]
[1776450499394,47.51,77253.35,0.0,0.96573,2e-05,5.79767]
[1776450504429,47.51,77250.8,0.0,0.96569,2e-05,5.80209]
[1776450509463,47.5,77244.24,0.0,0.96558,2e-05,5.81787]
[1776450512485,47.49,77236.04,0.0,0.96543,2e-05,5.83701]
[1776450516512,47.49,77251.13,0.0,0.96576,2e-05,5.79174]
[1776450519534,47.48,77256.47,0.0,0.96589,2e-05,5.77508]
[1776450524570,47.48,77261.56,0.0,0.96601,2e-05,5.7583]
[1776450526583,47.48,77270.93,0.0,0.96621,2e-05,5.73097]
[1776450527851,47.47,77279.56,0.0,0.96639,2e-05,5.7063]
[1776450533632,47.47,77279.14,0.0,0.9664,2e-05,5.70516]
[1776450538667,47.46,77275.85,0.0,0.96635,2e-05,5.71247]
[1776450540696,47.46,77270.68,0.0,0.96625,2e-05,5.72623]
[1776450542702,47.46,77250.32,0.0,0.96583,2e-05,5.78294]
[1776450543714,47.46,77235.38,0.0,0.96552,2e-05,5.82488]
[1776450544717,47.46,77229.78,0.0,0.9654,2e-05,5.84026]
[1776450546729,47.45,77225.65,0.0,0.96533,2e-05,5.85083]
[1776450550762,47.45,77219.88,0.0,0.96522,2e-05,5.86483]
[1776450552773,47.44,77217.79,0.0,0.96519,2e-05,5.86952]
[1776450558062,47.44,77217.62,0.0,0.96519,2e-05,5.86872]
[1776450562843,47.44,77209.7,0.0,0.96503,2e-05,5.89067]
[1776450564857,47.44,77207.05,0.0,0.96497,2e-05,5.89792]
[1776450569894,47.44,77213.92,0.0,0.96513,2e-05,5.87724]
[1776450573926,47.43,77227.88,0.0,0.96544,2e-05,5.83424]
[1776450574928,47.43,77232.98,0.0,0.96555,2e-05,5.81961]
[1776450576941,47.43,77228.2,0.0,0.96545,2e-05,5.83312]
[1776450577950,47.43,77220.05,0.0,0.96528,2e-05,5.85633]
[1776450578957,47.43,77219.01,0.0,0.96526,2e-05,5.85918]
[1776450583991,47.43,77216.28,0.0,0.9652,2e-05,5.86635]
[1776450589031,47.43,77227.3,0.0,0.96544,2e-05,5.83416]
[1776450590036,47.43,77229.64,0.0,0.96549,2e-05,5.82741]
[1776450592051,47.43,77219.89,0.0,0.96529,2e-05,5.85514]
[1776450593057,47.43,77213.0,0.0,0.96514,2e-05,5.87477]
[1776450594065,47.43,77213.79,0.0,0.96516,2e-05,5.87237]
[1776450599099,47.43,77214.35,0.0,0.96518,2e-05,5.87009]
[1776450602122,47.42,77221.44,0.0,0.96534,2e-05,5.84843]
[1776450603128,47.42,77228.86,0.0,0.9655,2e-05,5.82666]
[1776450604139,47.42,77228.88,0.0,0.9655,2e-05,5.82606]
[1776450605141,47.42,77222.39,0.0,0.96537,2e-05,5.84406]
[1776450606149,47.42,77219.61,0.0,0.96531,2e-05,5.85144]
[1776450607155,47.42,77227.88,0.0,0.96549,2e-05,5.82722]
[1776450608164,47.41,77232.58,0.0,0.9656,2e-05,5.81328]
[1776450609188,47.41,77237.89,0.0,0.96571,2e-05,5.79765]
[1776450610189,47.41,77232.04,0.0,0.96559,2e-05,5.81381]
[1776450611185,47.41,77223.02,0.0,0.9654,2e-05,5.83902]
[1776450612192,47.41,77217.39,0.0,0.96529,2e-05,5.85457]
[1776450613200,47.41,77216.85,0.0,0.96528,2e-05,5.85552]
[1776450618232,47.4,77219.2,0.0,0.96535,2e-05,5.84582]
[1776450623271,47.39,77222.89,0.0,0.96545,2e-05,5.83239]
[1776450627305,47.39,77230.28,0.0,0.96562,2e-05,5.80907]
[1776450632330,47.38,77229.35,0.0,0.96564,2e-05,5.8067]
[1776450637366,47.37,77225.66,0.0,0.96558,2e-05,5.81465]
[1776450640386,47.37,77231.09,0.0,0.9657,2e-05,5.79761]
[1776450643408,47.37,77224.55,0.0,0.96558,2e-05,5.81474]
[1776450644416,47.37,77219.28,0.0,0.96547,2e-05,5.82925]
[1776450646427,47.36,77225.9,0.0,0.96562,2e-05,5.80924]
[1776450647436,47.36,77231.38,0.0,0.96574,2e-05,5.79311]
[1776450648708,47.36,77235.61,0.0,0.96583,2e-05,5.7801]
[1776450651465,47.36,77240.37,0.0,0.96594,2e-05,5.76566]
[1776450655504,47.35,77251.0,0.0,0.96617,2e-05,5.7338]
[1776450656505,47.35,77251.0,0.0,0.96618,2e-05,5.73339]
[1776450658781,47.35,77248.71,0.0,0.96614,2e-05,5.73873]
[1776450660534,47.35,77246.65,0.0,0.9661,2e-05,5.74371]
[1776450663551,47.34,77232.62,0.0,0.96581,2e-05,5.78263]
[1776450664560,47.34,77224.25,0.0,0.96564,2e-05,5.8054]
[1776450665569,47.34,77219.1,0.0,0.96554,2e-05,5.81953]
[1776450670599,47.33,77220.78,0.0,0.96559,2e-05,5.81197]
[1776450674651,47.33,77213.27,0.0,0.96545,2e-05,5.8312]
[1776450676693,47.32,77208.03,0.0,0.96535,2e-05,5.84504]
[1776450678935,47.32,77196.9,0.0,0.96512,2e-05,5.87578]
[1776450679691,47.32,77196.9,0.0,0.96513,2e-05,5.87512]
[1776450680712,47.32,77187.14,0.0,0.96492,2e-05,5.90324]
[1776450681715,47.32,77170.5,0.0,0.96457,2e-05,5.94993]
[1776450682723,47.32,77161.61,0.0,0.96438,2e-05,5.97577]
[1776450683733,47.31,77154.59,0.0,0.96423,2e-05,5.99541]
[1776450684739,47.31,77160.91,0.0,0.96437,2e-05,5.97662]
[1776450685744,47.31,77162.63,0.0,0.96441,2e-05,5.97129]
[1776450690778,47.3,77163.14,0.0,0.96445,2e-05,5.96631]
[1776450693799,47.3,77169.6,0.0,0.96462,2e-05,5.9428]
[1776450699085,47.29,77175.55,0.0,0.96478,2e-05,5.92111]
[1776450700848,47.28,77181.51,0.0,0.96491,2e-05,5.90318]
[1776450701855,47.28,77187.08,0.0,0.96503,2e-05,5.88644]
[1776450702862,47.28,77179.53,0.0,0.96488,2e-05,5.90759]
[1776450703870,47.28,77174.09,0.0,0.96476,2e-05,5.92266]
[1776450705882,47.28,77184.35,0.0,0.965,2e-05,5.89162]
[1776450706891,47.27,77190.81,0.0,0.96514,2e-05,5.87236]
[1776450707899,47.27,77191.77,0.0,0.96516,2e-05,5.86899]
[1776450710919,47.27,77196.86,0.0,0.96528,2e-05,5.85256]
[1776450712933,47.27,77187.4,0.0,0.96509,2e-05,5.87859]
[1776450713940,47.26,77181.7,0.0,0.96497,2e-05,5.89439]
[1776450716960,47.26,77177.99,0.0,0.96491,2e-05,5.90311]
[1776450719226,47.25,77168.74,0.0,0.96472,2e-05,5.9278]
[1776450725020,47.24,77165.13,0.0,0.96468,2e-05,5.93389]
[1776450729296,47.24,77175.82,0.0,0.96493,2e-05,5.90011]
[1776450731062,47.23,77179.49,0.0,0.96502,2e-05,5.88818]
[1776450736098,47.22,77175.7,0.0,0.96496,2e-05,5.896]
[1776450741134,47.22,77171.92,0.0,0.9649,2e-05,5.90375]
[1776450743146,47.21,77185.52,0.0,0.9652,2e-05,5.86324]
[1776450744157,47.21,77195.82,0.0,0.96542,2e-05,5.83306]
[1776450745159,47.21,77211.43,0.0,0.96576,2e-05,5.78787]
[1776450746170,47.21,77216.64,0.0,0.96587,2e-05,5.77256]
[1776450750195,47.2,77220.65,0.0,0.96597,2e-05,5.75947]
[1776450754224,47.2,77215.06,0.0,0.96588,2e-05,5.7714]
[1776450756245,47.2,77220.35,0.0,0.96599,2e-05,5.75551]
[1776450757246,47.2,77224.07,0.0,0.96607,2e-05,5.74455]
[1776450760267,47.19,77231.62,0.0,0.96624,2e-05,5.72206]
[1776450765308,47.19,77230.68,0.0,0.96623,2e-05,5.72303]
[1776450769342,47.19,77246.4,0.0,0.96657,2e-05,5.6773]
[1776450771357,47.19,77249.44,0.0,0.96663,2e-05,5.6682]
[1776450773377,47.18,77248.7,0.0,0.96662,2e-05,5.6698]
[1776450776390,47.18,77241.29,0.0,0.96647,2e-05,5.68989]
[1776450777394,47.18,77236.29,0.0,0.96637,2e-05,5.70341]
[1776450781423,47.18,77243.77,0.0,0.96654,2e-05,5.68111]
[1776450783439,47.18,77235.15,0.0,0.96636,2e-05,5.70486]
[1776450788474,47.17,77238.78,0.0,0.96645,2e-05,5.6931]
[1776450789490,47.17,77244.1,0.0,0.96656,2e-05,5.6781]
[1776450792503,47.17,77237.37,0.0,0.96643,2e-05,5.69601]
[1776450797537,47.17,77240.53,0.0,0.9665,2e-05,5.68568]
[1776450801566,47.16,77246.99,0.0,0.96664,2e-05,5.66648]
[1776450806605,47.16,77270.98,0.0,0.96714,2e-05,5.59813]
[1776450811641,47.16,77272.96,0.0,0.9672,2e-05,5.58958]
[1776450815671,47.16,77281.97,0.0,0.96739,2e-05,5.56403]
[1776450820702,47.16,77286.27,0.0,0.96748,2e-05,5.55169]
[1776450825737,47.16,77291.19,0.0,0.96758,2e-05,5.53779]
[1776450830773,47.16,77292.16,0.0,0.9676,2e-05,5.53485]
[1776450835807,47.16,77291.72,0.0,0.96759,2e-05,5.53587]
[1776450837821,47.16,77285.71,0.0,0.96747,2e-05,5.55238]
[1776450841856,47.15,77277.71,0.0,0.96731,2e-05,5.57428]
[1776450842859,47.15,77267.16,0.0,0.9671,2e-05,5.60352]
[1776450847892,47.15,77265.9,0.0,0.96708,2e-05,5.60623]
[1776450848899,47.15,77260.91,0.0,0.96698,2e-05,5.61998]
[1776450853934,47.15,77262.42,0.0,0.96702,2e-05,5.61479]
[1776450855948,47.15,77256.01,0.0,0.96689,2e-05,5.63233]
[1776450856955,47.15,77247.84,0.0,0.96672,2e-05,5.65501]
[1776450861992,47.14,77245.66,0.0,0.96669,2e-05,5.65984]
[1776450867026,47.14,77241.9,0.0,0.96662,2e-05,5.66906]
[1776450870316,47.14,77254.38,0.0,0.96688,2e-05,5.63319]
[1776450871053,47.14,77254.38,0.0,0.9669,2e-05,5.63063]
[1776450874076,47.14,77259.89,0.0,0.96701,2e-05,5.61462]
[1776450879110,47.13,77263.07,0.0,0.96709,2e-05,5.60478]
[1776450880386,47.13,77268.98,0.0,0.96721,2e-05,5.5881]
[1776450882131,47.13,77273.33,0.0,0.9673,2e-05,5.57566]
[1776450884145,47.13,77265.47,0.0,0.96714,2e-05,5.59723]
[1776450886159,47.13,77274.91,0.0,0.96733,2e-05,5.57058]
[1776450887169,47.13,77282.74,0.0,0.96749,2e-05,5.54872]
[1776450889181,47.13,77291.59,0.0,0.96767,2e-05,5.52405]
[1776450890457,47.13,77300.55,0.0,0.96785,2e-05,5.49929]
[1776450893210,47.13,77292.31,0.0,0.96769,2e-05,5.52196]
[1776450898246,47.13,77292.73,0.0,0.9677,2e-05,5.52052]
[1776450903281,47.13,77297.18,0.0,0.96779,2e-05,5.50803]
[1776450906303,47.13,77284.57,0.0,0.96754,2e-05,5.54286]
[1776450907311,47.13,77280.32,0.0,0.96745,2e-05,5.55458]
[1776450912346,47.13,77281.43,0.0,0.96748,2e-05,5.55106]
[1776450917385,47.13,77277.43,0.0,0.9674,2e-05,5.56178]
[1776450922416,47.13,77278.08,0.0,0.96742,2e-05,5.55953]
[1776450927449,47.12,77276.25,0.0,0.96738,2e-05,5.56423]
[1776450932494,47.12,77275.09,0.0,0.96737,2e-05,5.56475]
[1776450933499,47.12,77282.42,0.0,0.96752,2e-05,5.54432]
[1776450934503,47.12,77287.85,0.0,0.96763,2e-05,5.52924]
[1776450936518,47.12,77291.37,0.0,0.9677,2e-05,5.51949]
[1776450941551,47.12,77284.02,0.0,0.96755,2e-05,5.53983]
[1776450946589,47.12,77276.25,0.0,0.9674,2e-05,5.56115]
[1776450947593,47.12,77270.45,0.0,0.96728,2e-05,5.57718]
[1776450950638,47.12,77280.84,0.0,0.96749,2e-05,5.54801]
[1776450952629,47.12,77289.43,0.0,0.96767,2e-05,5.52412]
[1776450957672,47.12,77284.42,0.0,0.96757,2e-05,5.53779]
[1776450960684,47.12,77290.91,0.0,0.9677,2e-05,5.51973]
[1776450962700,47.12,77292.39,0.0,0.96773,2e-05,5.51557]
[1776450967733,47.12,77291.56,0.0,0.96771,2e-05,5.51776]
[1776450972769,47.12,77290.51,0.0,0.96769,2e-05,5.52054]
[1776450977806,47.12,77288.55,0.0,0.96766,2e-05,5.5258]
[1776450978810,47.12,77279.98,0.0,0.96748,2e-05,5.54948]
[1776450981831,47.12,77285.78,0.0,0.9676,2e-05,5.53321]
[1776450986866,47.12,77285.98,0.0,0.96761,2e-05,5.53242]
[1776450991905,47.12,77287.04,0.0,0.96764,2e-05,5.52689]
[1776450996936,47.12,77284.81,0.0,0.9676,2e-05,5.53282]
[1776451001971,47.12,77285.8,0.0,0.96762,2e-05,5.52984]
[1776451007012,47.12,77288.32,0.0,0.96767,2e-05,5.52262]
[1776451008020,47.12,77304.73,0.0,0.968,2e-05,5.47739]
[1776451010030,47.12,77308.97,0.0,0.96809,2e-05,5.46585]
[1776451015063,47.12,77307.0,0.0,0.96805,2e-05,5.47158]
[1776451020109,47.12,77309.37,0.0,0.96809,2e-05,5.46548]
[1776451021376,47.12,77315.41,0.0,0.96821,2e-05,5.44901]
[1776451027147,47.12,77314.97,0.0,0.9682,2e-05,5.4509]
[1776451029166,47.12,77304.75,0.0,0.96799,2e-05,5.47914]
[1776451030169,47.12,77298.72,0.0,0.96787,2e-05,5.49578]
[1776451033194,47.12,77304.4,0.0,0.96798,2e-05,5.48028]
[1776451034197,47.12,77311.53,0.0,0.96812,2e-05,5.46078]
[1776451039231,47.12,77312.1,0.0,0.96813,2e-05,5.45969]
[1776451044266,47.12,77308.65,0.0,0.96806,2e-05,5.46954]
[1776451051586,47.12,77309.22,0.0,0.96808,2e-05,5.46613]
[1776451056360,47.13,77321.56,0.0,0.96832,2e-05,5.43274]
[1776451057361,47.13,77331.44,0.0,0.96852,2e-05,5.40594]
[1776451058368,47.13,77337.68,0.0,0.96864,2e-05,5.38915]
[1776451061657,47.13,77354.68,0.0,0.96897,2e-05,5.3437]
[1776451062397,47.13,77354.68,0.0,0.96896,2e-05,5.34397]
[1776451067438,47.13,77351.86,0.0,0.9689,2e-05,5.3529]
[1776451069447,47.13,77341.76,0.0,0.9687,2e-05,5.38069]
[1776451071730,47.13,77326.64,0.0,0.9684,2e-05,5.42219]
[1776451072472,47.13,77326.64,0.0,0.9684,2e-05,5.42231]
[1776451074490,47.13,77318.31,0.0,0.96823,2e-05,5.44529]
[1776451076502,47.13,77316.23,0.0,0.96819,2e-05,5.45112]
[1776451081802,47.14,77321.2,0.0,0.96829,2e-05,5.4379]
[1776451084558,47.14,77328.49,0.0,0.96843,2e-05,5.41815]
[1776451089593,47.14,77327.4,0.0,0.9684,2e-05,5.42167]
[1776451094630,47.14,77325.88,0.0,0.96837,2e-05,5.42634]
[1776451096641,47.14,77319.84,0.0,0.96825,2e-05,5.44304]
[1776451100669,47.14,77324.84,0.0,0.96835,2e-05,5.42967]
[1776451101942,47.14,77327.8,0.0,0.9684,2e-05,5.42179]
[1776451107718,47.14,77325.14,0.0,0.96835,2e-05,5.42953]
[1776451112753,47.14,77316.32,0.0,0.96818,2e-05,5.45182]
[1776451113760,47.14,77316.06,0.0,0.96818,2e-05,5.45259]
[1776451117789,47.14,77329.98,0.0,0.96845,2e-05,5.41475]
[1776451118795,47.14,77340.4,0.0,0.96865,2e-05,5.38651]
[1776451119802,47.14,77343.19,0.0,0.96871,2e-05,5.3791]
[1776451124837,47.15,77342.03,0.0,0.96868,2e-05,5.38327]
[1776451129874,47.15,77343.05,0.0,0.96869,2e-05,5.38133]
[1776451134928,47.15,77356.64,0.0,0.96895,2e-05,5.34522]
[1776451135934,47.15,77362.34,0.0,0.96906,2e-05,5.33033]
[1776451140969,47.16,77363.82,0.0,0.96908,2e-05,5.32757]
[1776451146004,47.16,77363.29,0.0,0.96906,2e-05,5.33024]
[1776451151044,47.16,77362.37,0.0,0.96903,2e-05,5.33393]
[1776451155069,47.16,77355.47,0.0,0.96889,2e-05,5.35341]
[1776451158094,47.17,77348.69,0.0,0.96876,2e-05,5.37233]
[1776451162367,47.17,77351.98,0.0,0.96882,2e-05,5.36418]
[1776451166146,47.17,77339.07,0.0,0.96856,2e-05,5.39992]
[1776451171181,47.17,77338.25,0.0,0.96855,2e-05,5.40053]
[1776451176218,47.17,77342.47,0.0,0.96863,2e-05,5.38981]
[1776451180246,47.18,77347.89,0.0,0.96873,2e-05,5.37581]
[1776451185281,47.18,77348.38,0.0,0.96873,2e-05,5.37539]
[1776451190315,47.18,77355.13,0.0,0.96886,2e-05,5.35802]
[1776451191324,47.19,77360.52,0.0,0.96895,2e-05,5.34573]
[1776451196358,47.19,77370.69,0.0,0.96914,2e-05,5.3195]
[1776451197365,47.19,77382.65,0.0,0.96936,2e-05,5.28772]
[1776451202651,47.19,77369.95,0.0,0.96911,2e-05,5.32344]
[1776451204414,47.2,77378.03,0.0,0.96926,2e-05,5.30233]
[1776451209449,47.2,77377.98,0.0,0.96925,2e-05,5.30414]
[1776451212725,47.2,77372.43,0.0,0.96913,2e-05,5.32004]
[1776451214486,47.2,77367.35,0.0,0.96903,2e-05,5.33435]
[1776451219521,47.21,77360.86,0.0,0.96889,2e-05,5.35329]
[1776451224557,47.21,77355.84,0.0,0.96879,2e-05,5.36816]
[1776451230601,47.22,77356.89,0.0,0.9688,2e-05,5.36683]
[1776451235635,47.22,77359.85,0.0,0.96886,2e-05,5.35784]
[1776451240668,47.22,77355.29,0.0,0.96876,2e-05,5.37141]
[1776451245704,47.23,77367.6,0.0,0.96899,2e-05,5.33942]
[1776451246712,47.23,77376.87,0.0,0.96917,2e-05,5.31478]
[1776451247726,47.23,77380.29,0.0,0.96923,2e-05,5.30594]
[1776451251754,47.23,77391.31,0.0,0.96943,2e-05,5.27787]
[1776451253009,47.23,77393.19,0.0,0.96946,2e-05,5.27366]
[1776451257799,47.24,77384.99,0.0,0.9693,2e-05,5.29724]
[1776451258804,47.24,77377.01,0.0,0.96914,2e-05,5.31901]
[1776451259811,47.24,77378.18,0.0,0.96916,2e-05,5.31619]
[1776451264846,47.24,77378.69,0.0,0.96916,2e-05,5.31646]
[1776451269889,47.25,77374.47,0.0,0.96906,2e-05,5.32947]
[1776451273149,47.25,77369.25,0.0,0.96896,2e-05,5.34473]
[1776451278946,47.25,77353.12,0.0,0.96863,2e-05,5.38975]
[1776451279956,47.25,77350.44,0.0,0.96858,2e-05,5.39723]
[1776451284988,47.26,77357.81,0.0,0.96871,2e-05,5.37826]
[1776451285995,47.26,77363.01,0.0,0.96881,2e-05,5.36443]
[1776451287000,47.26,77364.09,0.0,0.96883,2e-05,5.36203]
[1776451292035,47.26,77368.44,0.0,0.96892,2e-05,5.34934]
[1776451297072,47.27,77366.15,0.0,0.96886,2e-05,5.35698]
[1776451298084,47.27,77356.32,0.0,0.96867,2e-05,5.38378]
[1776451300096,47.27,77351.67,0.0,0.96858,2e-05,5.3968]
[1776451305129,47.27,77349.31,0.0,0.96852,2e-05,5.40418]
[1776451310168,47.27,77351.53,0.0,0.96856,2e-05,5.39906]
[1776451312180,47.27,77342.96,0.0,0.96839,2e-05,5.42266]
[1776451314194,47.27,77335.49,0.0,0.96824,2e-05,5.44325]
[1776451315203,47.27,77341.16,0.0,0.96835,2e-05,5.42792]
[1776451318222,47.28,77353.81,0.0,0.9686,2e-05,5.39401]
[1776451319229,47.28,77361.61,0.0,0.96875,2e-05,5.37311]
[1776451321243,47.28,77373.28,0.0,0.96897,2e-05,5.34211]
[1776451326278,47.28,77371.84,0.0,0.96893,2e-05,5.34737]
[1776451327284,47.28,77363.38,0.0,0.96877,2e-05,5.37041]
[1776451328296,47.28,77358.25,0.0,0.96867,2e-05,5.38448]
[1776451333334,47.28,77355.45,0.0,0.96861,2e-05,5.39295]
[1776451338367,47.29,77356.15,0.0,0.96861,2e-05,5.39187]
[1776451340377,47.29,77339.51,0.0,0.96829,2e-05,5.43731]
[1776451343398,47.29,77353.08,0.0,0.96855,2e-05,5.4007]
[1776451348432,47.29,77358.17,0.0,0.96864,2e-05,5.38764]
[1776451353720,47.29,77357.98,0.0,0.96865,2e-05,5.38657]
[1776451359513,47.29,77357.73,0.0,0.96864,2e-05,5.38802]
[1776451363798,47.3,77351.95,0.0,0.96852,2e-05,5.40414]
[1776451369582,47.3,77350.75,0.0,0.96849,2e-05,5.408]
[1776451374615,47.3,77351.97,0.0,0.96851,2e-05,5.40515]
[1776451379650,47.3,77355.69,0.0,0.96858,2e-05,5.39553]
[1776451384686,47.3,77359.03,0.0,0.96865,2e-05,5.38696]
[1776451389720,47.3,77360.22,0.0,0.96867,2e-05,5.38423]
[1776451394012,47.3,77367.97,0.0,0.96881,2e-05,5.36368]
[1776451394759,47.3,77376.93,0.0,0.96899,2e-05,5.33966]
[1776451395765,47.3,77376.93,0.0,0.96899,2e-05,5.33984]
[1776451396772,47.3,77370.75,0.0,0.96887,2e-05,5.35662]
[1776451398786,47.3,77363.14,0.0,0.96872,2e-05,5.37742]
[1776451404083,47.31,77371.81,0.0,0.96888,2e-05,5.35456]
[1776451409866,47.31,77384.56,0.0,0.96912,2e-05,5.32116]
[1776451410874,47.31,77387.84,0.0,0.96918,2e-05,5.31257]
[1776451411880,47.31,77401.6,0.0,0.96946,2e-05,5.27373]
[1776451412888,47.31,77402.03,0.0,0.96946,2e-05,5.27286]
[1776451414158,47.31,77395.16,0.0,0.96933,2e-05,5.29174]
[1776451416915,47.31,77389.44,0.0,0.96921,2e-05,5.30755]
[1776451418930,47.31,77397.11,0.0,0.96936,2e-05,5.28753]
[1776451420949,47.32,77401.02,0.0,0.96943,2e-05,5.27765]
[1776451425994,47.32,77399.44,0.0,0.96939,2e-05,5.2833]
[1776451427993,47.32,77393.26,0.0,0.96927,2e-05,5.30037]
[1776451433032,47.32,77390.95,0.0,0.96921,2e-05,5.30789]
[1776451438065,47.33,77392.81,0.0,0.96924,2e-05,5.3042]
[1776451443099,47.33,77404.03,0.0,0.96945,2e-05,5.27562]
[1776451444379,47.33,77402.09,0.0,0.9694,2e-05,5.28143]
[1776451450152,47.34,77398.63,0.0,0.96933,2e-05,5.29215]
[1776451455185,47.34,77396.39,0.0,0.96927,2e-05,5.29961]
[1776451457197,47.34,77392.31,0.0,0.96919,2e-05,5.31136]
[1776451461227,47.35,77384.62,0.0,0.96903,2e-05,5.33298]
[1776451466260,47.35,77384.98,0.0,0.96903,2e-05,5.33318]
[1776451467267,47.35,77390.72,0.0,0.96914,2e-05,5.31805]
[1776451473309,47.35,77388.21,0.0,0.96909,2e-05,5.32406]
[1776451478345,47.36,77386.52,0.0,0.96905,2e-05,5.32983]
[1776451483380,47.36,77385.99,0.0,0.96903,2e-05,5.33246]
[1776451487408,47.36,77394.79,0.0,0.9692,2e-05,5.30991]
[1776451488417,47.36,77399.94,0.0,0.96929,2e-05,5.29644]
[1776451491435,47.37,77393.08,0.0,0.96916,2e-05,5.31563]
[1776451497478,47.37,77389.76,0.0,0.96908,2e-05,5.32598]
[1776451502520,47.37,77387.95,0.0,0.96904,2e-05,5.33199]
[1776451504541,47.37,77378.77,0.0,0.96886,2e-05,5.35706]
[1776451507547,47.37,77373.22,0.0,0.96875,2e-05,5.37252]
[1776451510570,47.38,77385.71,0.0,0.96899,2e-05,5.33945]
[1776451514598,47.38,77379.97,0.0,0.96887,2e-05,5.35576]
[1776451519634,47.38,77378.34,0.0,0.96883,2e-05,5.36107]
[1776451524944,47.38,77381.87,0.0,0.96889,2e-05,5.35252]
[1776451528707,47.39,77372.2,0.0,0.9687,2e-05,5.37931]
[1776451530728,47.39,77366.94,0.0,0.96859,2e-05,5.39378]
[1776451531722,47.39,77360.32,0.0,0.96848,2e-05,5.40949]
[1776451533737,47.39,77355.58,0.0,0.96838,2e-05,5.42252]
[1776451538771,47.39,77354.09,0.0,0.96835,2e-05,5.42688]
[1776451542803,47.39,77365.65,0.0,0.96858,2e-05,5.39584]
[1776451545088,47.39,77374.33,0.0,0.96874,2e-05,5.3726]
[1776451545825,47.39,77374.33,0.0,0.96874,2e-05,5.37275]
[1776451550861,47.39,77375.82,0.0,0.96877,2e-05,5.36953]
[1776451555158,47.39,77369.29,0.0,0.96863,2e-05,5.38773]
[1776451559922,47.39,77374.69,0.0,0.96874,2e-05,5.37378]
[1776451565228,47.4,77360.08,0.0,0.96844,2e-05,5.414]
[1776451565967,47.4,77360.32,0.0,0.96845,2e-05,5.41343]
[1776451567982,47.4,77354.97,0.0,0.96834,2e-05,5.42807]
[1776451572013,47.4,77346.3,0.0,0.96817,2e-05,5.45185]
[1776451575033,47.4,77343.71,0.0,0.96812,2e-05,5.45896]
[1776451580068,47.4,77344.56,0.0,0.96814,2e-05,5.4567]
[1776451582081,47.4,77333.62,0.0,0.96792,2e-05,5.48664]
[1776451583087,47.4,77328.83,0.0,0.96782,2e-05,5.49974]
[1776451588130,47.4,77331.92,0.0,0.96789,2e-05,5.49106]
[1776451593156,47.4,77329.06,0.0,0.96784,2e-05,5.49633]
[1776451598196,47.4,77333.83,0.0,0.96794,2e-05,5.48294]
[1776451600206,47.4,77338.41,0.0,0.96803,2e-05,5.47033]
[1776451604234,47.4,77331.83,0.0,0.9679,2e-05,5.4882]
[1776451605508,47.39,77328.2,0.0,0.96783,2e-05,5.498]
[1776451611282,47.39,77330.95,0.0,0.96789,2e-05,5.49004]
[1776451616317,47.39,77327.91,0.0,0.96783,2e-05,5.49799]
[1776451620346,47.39,77334.01,0.0,0.96796,2e-05,5.48094]
[1776451621354,47.39,77335.25,0.0,0.96798,2e-05,5.47744]
[1776451625664,47.39,77350.99,0.0,0.96829,2e-05,5.4344]
[1776451626389,47.39,77350.99,0.0,0.96829,2e-05,5.43444]
[1776451627395,47.39,77361.48,0.0,0.9685,2e-05,5.40605]
[1776451628403,47.39,77366.67,0.0,0.9686,2e-05,5.39211]
[1776451633437,47.39,77369.8,0.0,0.96866,2e-05,5.38423]
[1776451638473,47.39,77377.79,0.0,0.96881,2e-05,5.36333]
[1776451642501,47.4,77383.13,0.0,0.96891,2e-05,5.3496]
[1776451643507,47.4,77391.64,0.0,0.96907,2e-05,5.32697]
[1776451645523,47.4,77382.9,0.0,0.9689,2e-05,5.35083]
[1776451647535,47.4,77373.05,0.0,0.9687,2e-05,5.37766]
[1776451652571,47.4,77374.3,0.0,0.96874,2e-05,5.37269]
[1776451656599,47.4,77368.41,0.0,0.96862,2e-05,5.38918]
[1776451657608,47.4,77360.91,0.0,0.96847,2e-05,5.40958]
[1776451659619,47.4,77355.04,0.0,0.96835,2e-05,5.42566]
[1776451664654,47.4,77350.68,0.0,0.96826,2e-05,5.43785]
[1776451666671,47.4,77345.66,0.0,0.96816,2e-05,5.45157]
[1776451668683,47.4,77351.85,0.0,0.96829,2e-05,5.43481]
[1776451673717,47.4,77354.62,0.0,0.96834,2e-05,5.42753]
[1776451674724,47.4,77349.85,0.0,0.96825,2e-05,5.44052]
[1776451679759,47.41,77350.19,0.0,0.96825,2e-05,5.43963]
[1776451683786,47.41,77358.95,0.0,0.96842,2e-05,5.4159]
[1776451688824,47.41,77362.98,0.0,0.9685,2e-05,5.40522]
[1776451693858,47.41,77365.43,0.0,0.96855,2e-05,5.39887]
[1776451698899,47.41,77367.69,0.0,0.96859,2e-05,5.39304]
[1776451700906,47.41,77359.01,0.0,0.96842,2e-05,5.41662]
[1776451702927,47.41,77368.34,0.0,0.9686,2e-05,5.39142]
[1776451703931,47.41,77379.76,0.0,0.96882,2e-05,5.36072]
[1776451706212,47.41,77385.86,0.0,0.96894,2e-05,5.34457]
[1776451708979,47.41,77387.07,0.0,0.96896,2e-05,5.34178]
[1776451714009,47.41,77388.49,0.0,0.96899,2e-05,5.33651]
[1776451718051,47.41,77381.52,0.0,0.96885,2e-05,5.35589]
[1776451723087,47.42,77379.07,0.0,0.9688,2e-05,5.36327]
[1776451728125,47.42,77379.27,0.0,0.9688,2e-05,5.36355]
[1776451730135,47.42,77373.49,0.0,0.96868,2e-05,5.37943]
[1776451735170,47.42,77373.91,0.0,0.96869,2e-05,5.37903]
[1776451738191,47.42,77379.1,0.0,0.96878,2e-05,5.36554]
[1776451743226,47.42,77378.52,0.0,0.96877,2e-05,5.36801]
[1776451748261,47.43,77372.83,0.0,0.96865,2e-05,5.38418]
[1776451749269,47.43,77365.41,0.0,0.9685,2e-05,5.40439]
[1776451750276,47.43,77362.17,0.0,0.96844,2e-05,5.41328]
[1776451755310,47.43,77364.14,0.0,0.96848,2e-05,5.40841]
[1776451760348,47.43,77368.29,0.0,0.96855,2e-05,5.39767]
[1776451765382,47.43,77357.87,0.0,0.96835,2e-05,5.42637]
[1776451766636,47.43,77355.14,0.0,0.96829,2e-05,5.43383]
[1776451772434,47.43,77351.04,0.0,0.96822,2e-05,5.44285]
[1776451777467,47.43,77347.22,0.0,0.96815,2e-05,5.4533]
[1776451781505,47.43,77339.36,0.0,0.96799,2e-05,5.47534]
[1776451782501,47.43,77332.95,0.0,0.96786,2e-05,5.49313]
[1776451783508,47.43,77338.02,0.0,0.96796,2e-05,5.47948]
[1776451785522,47.44,77335.92,0.0,0.96791,2e-05,5.48572]
[1776451786778,47.44,77326.08,0.0,0.96771,2e-05,5.51292]
[1776451788544,47.44,77310.14,0.0,0.96739,2e-05,5.55694]
[1776451789566,47.44,77303.65,0.0,0.96726,2e-05,5.5747]
[1776451790560,47.44,77295.53,0.0,0.9671,2e-05,5.597]
[1776451791568,47.43,77287.86,0.0,0.96694,2e-05,5.61808]
[1776451792575,47.43,77286.6,0.0,0.96692,2e-05,5.62131]
[1776451797610,47.43,77286.11,0.0,0.96692,2e-05,5.62121]
[1776451802643,47.43,77292.5,0.0,0.96706,2e-05,5.60203]
[1776451806918,47.42,77287.16,0.0,0.96696,2e-05,5.61553]
[1776451812719,47.42,77290.8,0.0,0.96705,2e-05,5.60402]
[1776451814728,47.42,77297.22,0.0,0.96718,2e-05,5.58568]
[1776451816989,47.42,77299.92,0.0,0.96724,2e-05,5.57752]
[1776451822783,47.41,77300.23,0.0,0.96725,2e-05,5.57559]
[1776451827819,47.41,77296.21,0.0,0.96718,2e-05,5.58572]
[1776451832877,47.41,77298.2,0.0,0.96724,2e-05,5.57687]
[1776451838899,47.41,77295.48,0.0,0.96719,2e-05,5.58311]
[1776451843935,47.4,77291.78,0.0,0.96712,2e-05,5.59257]
[1776451848972,47.4,77292.88,0.0,0.96716,2e-05,5.58824]
[1776451854004,47.4,77296.03,0.0,0.96723,2e-05,5.57846]
[1776451858037,47.4,77305.41,0.0,0.96742,2e-05,5.55177]
[1776451859042,47.4,77311.36,0.0,0.96754,2e-05,5.53523]
[1776451860054,47.39,77300.41,0.0,0.96732,2e-05,5.5653]
[1776451861054,47.39,77294.93,0.0,0.96721,2e-05,5.58048]
[1776451862061,47.39,77291.1,0.0,0.96714,2e-05,5.59091]
[1776451863067,47.39,77284.82,0.0,0.96701,2e-05,5.60815]
[1776451864074,47.39,77277.33,0.0,0.96686,2e-05,5.62877]
[1776451865082,47.39,77271.28,0.0,0.96674,2e-05,5.64539]
[1776451866091,47.39,77265.27,0.0,0.96662,2e-05,5.6619]
[1776451867095,47.39,77265.52,0.0,0.96662,2e-05,5.66086]
[1776451872130,47.39,77258.45,0.0,0.96649,2e-05,5.67926]
[1776451877412,47.38,77257.09,0.0,0.96648,2e-05,5.68086]
[1776451883208,47.38,77255.76,0.0,0.96646,2e-05,5.68284]
[1776451884215,47.38,77249.99,0.0,0.96635,2e-05,5.69834]
[1776451885222,47.37,77245.17,0.0,0.96625,2e-05,5.71152]
[1776451890267,47.37,77238.26,0.0,0.96612,2e-05,5.72903]
[1776451891273,47.37,77228.58,0.0,0.96593,2e-05,5.75358]
[1776451892284,47.37,77221.69,0.0,0.96579,2e-05,5.77314]
[1776451893299,47.37,77219.66,0.0,0.96575,2e-05,5.77841]
[1776451898322,47.36,77215.18,0.0,0.96568,2e-05,5.78816]
[1776451899326,47.36,77203.59,0.0,0.96544,2e-05,5.82068]
[1776451900332,47.36,77198.19,0.0,0.96533,2e-05,5.83556]
[1776451904362,47.35,77185.59,0.0,0.96507,2e-05,5.87]
[1776451905368,47.35,77176.16,0.0,0.96488,2e-05,5.89587]
[1776451909398,47.34,77172.41,0.0,0.96482,2e-05,5.90391]
[1776451914441,47.33,77170.58,0.0,0.9648,2e-05,5.90566]
[1776451919465,47.26,77170.15,0.0,0.965,2e-05,5.87838]
[1776451923496,47.25,77147.9,0.0,0.96454,2e-05,5.94015]
[1776451924505,47.23,77137.89,0.0,0.96438,2e-05,5.96156]
[1776451925514,47.21,77137.65,0.0,0.96443,2e-05,5.95422]
[1776451930546,47.14,77138.53,0.0,0.96468,2e-05,5.92051]
[1776451933574,47.13,77146.05,0.0,0.96485,2e-05,5.89654]
[1776451935581,47.13,77151.98,0.0,0.96499,2e-05,5.87802]
[1776451940616,47.12,77150.55,0.0,0.96499,2e-05,5.87894]
[1776451943639,47.12,77155.87,0.0,0.96511,2e-05,5.86163]
[1776451944649,47.1,77162.28,0.0,0.96529,2e-05,5.83709]
[1776451945660,47.1,77165.2,0.0,0.96536,2e-05,5.82811]
[1776451946693,47.1,77159.36,0.0,0.96524,2e-05,5.84439]
[1776451947914,47.1,77118.13,0.0,0.96435,2e-05,5.96421]
[1776451948673,47.08,77118.13,0.0,0.96439,2e-05,5.95769]
[1776451949696,47.08,77114.38,0.0,0.96432,2e-05,5.9679]
[1776451952705,47.06,77112.13,0.0,0.96435,2e-05,5.96274]
[1776451957983,47.01,77113.07,0.0,0.9645,2e-05,5.94166]
[1776451960758,46.99,77120.55,0.0,0.96473,2e-05,5.91167]
[1776451961765,46.99,77127.82,0.0,0.96489,2e-05,5.8898]
[1776451962771,46.99,77136.16,0.0,0.96507,2e-05,5.86492]
[1776451963779,46.98,77142.0,0.0,0.96521,2e-05,5.84739]
[1776451964786,46.98,77144.87,0.0,0.96527,2e-05,5.8385]
[1776451965797,46.98,77147.97,0.0,0.96535,2e-05,5.82842]
[1776451970838,46.98,77146.21,0.0,0.96532,2e-05,5.83133]
[1776451971834,46.97,77153.83,0.0,0.96549,2e-05,5.80881]
[1776451972843,46.97,77160.79,0.0,0.96565,2e-05,5.78781]
[1776451973850,46.97,77168.18,0.0,0.96581,2e-05,5.76616]
[1776451975865,46.97,77173.22,0.0,0.96592,2e-05,5.7513]
[1776451976871,46.97,77182.62,0.0,0.96612,2e-05,5.72404]
[1776451978129,46.97,77200.29,0.0,0.96649,2e-05,5.67312]
[1776451978885,46.97,77200.29,0.0,0.9665,2e-05,5.67284]
[1776451980900,46.97,77206.2,0.0,0.96662,2e-05,5.65584]
[1776451983921,46.96,77199.14,0.0,0.96648,2e-05,5.67479]
[1776451984927,46.96,77191.9,0.0,0.96633,2e-05,5.69502]
[1776451986943,46.96,77177.56,0.0,0.96604,2e-05,5.73516]
[1776451988217,46.96,77165.34,0.0,0.96578,2e-05,5.7697]
[1776451993992,46.95,77163.01,0.0,0.96575,2e-05,5.77372]
[1776451996011,46.95,77170.29,0.0,0.96591,2e-05,5.75198]
[1776451999027,46.95,77182.9,0.0,0.96618,2e-05,5.71477]
[1776452002049,46.94,77189.35,0.0,0.96633,2e-05,5.69533]
[1776452003059,46.94,77184.13,0.0,0.96622,2e-05,5.70984]
[1776452007087,46.94,77181.41,0.0,0.96617,2e-05,5.71611]
[1776452010106,46.94,77176.49,0.0,0.96608,2e-05,5.72896]
[1776452012119,46.93,77168.92,0.0,0.96594,2e-05,5.74738]
[1776452017154,46.93,77169.82,0.0,0.96597,2e-05,5.74261]
[1776452022193,46.92,77176.13,0.0,0.96612,2e-05,5.72246]
[1776452027224,46.92,77177.44,0.0,0.96616,2e-05,5.71675]
[1776452031252,46.91,77186.18,0.0,0.96636,2e-05,5.69037]
[1776452036287,46.91,77187.27,0.0,0.96639,2e-05,5.68563]
[1776452041326,46.91,77189.2,0.0,0.96644,2e-05,5.67862]
[1776452043339,46.91,77199.03,0.0,0.96665,2e-05,5.65024]
[1776452048649,46.9,77201.17,0.0,0.9667,2e-05,5.64308]
[1776452053408,46.9,77192.31,0.0,0.96653,2e-05,5.667]
[1776452058722,46.9,77190.34,0.0,0.9665,2e-05,5.67121]
[1776452064484,46.89,77189.36,0.0,0.96649,2e-05,5.67239]
[1776452068793,46.89,77177.8,0.0,0.96625,2e-05,5.70418]
[1776452069523,46.89,77177.8,0.0,0.96626,2e-05,5.70386]
[1776452071546,46.89,77163.74,0.0,0.96598,2e-05,5.74131]
[1776452072551,46.89,77168.32,0.0,0.96608,2e-05,5.72782]
[1776452073556,46.89,77173.99,0.0,0.9662,2e-05,5.71125]
[1776452074564,46.89,77168.81,0.0,0.96609,2e-05,5.72571]
[1776452075569,46.88,77173.88,0.0,0.9662,2e-05,5.71052]
[1776452076576,46.88,77179.57,0.0,0.96632,2e-05,5.69399]
[1776452077584,46.88,77185.24,0.0,0.96645,2e-05,5.67757]
[1776452081622,46.88,77190.57,0.0,0.96656,2e-05,5.66135]
[1776452083625,46.88,77199.01,0.0,0.96674,2e-05,5.637]
[1776452085639,46.88,77204.56,0.0,0.96686,2e-05,5.62114]
[1776452088939,46.88,77194.81,0.0,0.96666,2e-05,5.64797]
[1776452094703,46.87,77194.98,0.0,0.96667,2e-05,5.64644]
[1776452099737,46.87,77195.07,0.0,0.96668,2e-05,5.64519]
[1776452101752,46.87,77189.52,0.0,0.96657,2e-05,5.66033]
[1776452102767,46.87,77178.87,0.0,0.96635,2e-05,5.69038]
[1776452103767,46.87,77168.57,0.0,0.96614,2e-05,5.71949]
[1776452104797,46.87,77164.01,0.0,0.96604,2e-05,5.73221]
[1776452106786,46.87,77174.41,0.0,0.96627,2e-05,5.70183]
[1776452109082,46.86,77166.27,0.0,0.9661,2e-05,5.72413]
[1776452114868,46.86,77162.11,0.0,0.96602,2e-05,5.73432]
[1776452115856,46.86,77147.04,0.0,0.9657,2e-05,5.77758]
[1776452116862,46.86,77134.12,0.0,0.96543,2e-05,5.81411]
[1776452119154,46.85,77124.53,0.0,0.96523,2e-05,5.84083]
[1776452124922,46.85,77121.91,0.0,0.9652,2e-05,5.84514]
[1776452129957,46.84,77117.04,0.0,0.96512,2e-05,5.8565]
[1776452131972,46.84,77106.82,0.0,0.96492,2e-05,5.88263]
[1776452137006,46.83,77106.42,0.0,0.96493,2e-05,5.88067]
[1776452142042,46.82,77105.88,0.0,0.96494,2e-05,5.87912]
[1776452143049,46.82,77111.41,0.0,0.96507,2e-05,5.86238]
[1776452145063,46.82,77113.41,0.0,0.96512,2e-05,5.85539]
[1776452150098,46.81,77114.08,0.0,0.96515,2e-05,5.85049]
[1776452155135,46.8,77118.72,0.0,0.96528,2e-05,5.83416]
[1776452159440,46.79,77132.13,0.0,0.96558,2e-05,5.79256]
[1776452161175,46.79,77132.48,0.0,0.9656,2e-05,5.79106]
[1776452163188,46.79,77151.34,0.0,0.966,2e-05,5.73584]
[1776452164198,46.79,77162.52,0.0,0.96624,2e-05,5.70345]
[1776452165204,46.79,77166.28,0.0,0.96632,2e-05,5.69239]
[1776452167216,46.79,77171.3,0.0,0.96643,2e-05,5.67748]
[1776452170240,46.79,77177.17,0.0,0.96656,2e-05,5.65992]
[1776452171250,46.78,77183.42,0.0,0.9667,2e-05,5.64192]
[1776452172251,46.78,77182.47,0.0,0.96668,2e-05,5.64438]
[1776452177288,46.78,77182.31,0.0,0.96668,2e-05,5.64366]
[1776452182323,46.78,77185.41,0.0,0.96676,2e-05,5.63367]
[1776452184338,46.78,77189.2,0.0,0.96684,2e-05,5.62251]
[1776452188364,46.77,77181.59,0.0,0.96669,2e-05,5.64325]
[1776452189371,46.77,77180.68,0.0,0.96667,2e-05,5.64559]
[1776452192395,46.77,77186.01,0.0,0.9668,2e-05,5.62739]
[1776452195437,46.77,77169.82,0.0,0.96646,2e-05,5.67269]
[1776452196424,46.77,77151.0,0.0,0.96607,2e-05,5.72616]
[1776452197431,46.77,77143.06,0.0,0.9659,2e-05,5.74856]
[1776452198440,46.77,77141.37,0.0,0.96587,2e-05,5.753]
[1776452200492,46.77,77149.37,0.0,0.96605,2e-05,5.72921]
[1776452202466,46.76,77156.36,0.0,0.9662,2e-05,5.70846]
[1776452204485,46.76,77151.0,0.0,0.96609,2e-05,5.72313]
[1776452207502,46.76,77144.07,0.0,0.96595,2e-05,5.74193]
[1776452209517,46.76,77140.12,0.0,0.96587,2e-05,5.75251]
[1776452214554,46.75,77135.1,0.0,0.96578,2e-05,5.76493]
[1776452216565,46.75,77144.56,0.0,0.96599,2e-05,5.7369]
[1776452217574,46.75,77152.72,0.0,0.96616,2e-05,5.71314]
[1776452218579,46.75,77156.58,0.0,0.96625,2e-05,5.70177]
[1776452223615,46.74,77158.27,0.0,0.96629,2e-05,5.69541]
[1776452226641,46.74,77154.61,0.0,0.96623,2e-05,5.70459]
[1776452231672,46.74,77149.12,0.0,0.96612,2e-05,5.71863]
[1776452236708,46.73,77143.18,0.0,0.96601,2e-05,5.73427]
[1776452237714,46.73,77153.38,0.0,0.96623,2e-05,5.70436]
[1776452238721,46.73,77158.42,0.0,0.96634,2e-05,5.68966]
[1776452243755,46.73,77162.83,0.0,0.96644,2e-05,5.67574]
[1776452246777,46.73,77168.13,0.0,0.96656,2e-05,5.65987]
[1776452251812,46.72,77173.08,0.0,0.96668,2e-05,5.64224]
[1776452256847,46.72,77168.94,0.0,0.9666,2e-05,5.6528]
[1776452257854,46.72,77162.78,0.0,0.96648,2e-05,5.67004]
[1776452262889,46.72,77160.5,0.0,0.96644,2e-05,5.67507]
[1776452268941,46.71,77160.79,0.0,0.96646,2e-05,5.67256]
[1776452273973,46.71,77155.44,0.0,0.96635,2e-05,5.68642]
[1776452274976,46.71,77150.31,0.0,0.96625,2e-05,5.70077]
[1776452279005,46.7,77143.63,0.0,0.96612,2e-05,5.71861]
[1776452284040,46.7,77141.41,0.0,0.96608,2e-05,5.72337]
[1776452286055,46.7,77145.46,0.0,0.96617,2e-05,5.71115]
[1776452287063,46.7,77152.52,0.0,0.96632,2e-05,5.69069]
[1776452292096,46.69,77153.53,0.0,0.96635,2e-05,5.68654]
[1776452297133,46.69,77156.48,0.0,0.96642,2e-05,5.67686]
[1776452299145,46.69,77166.74,0.0,0.96664,2e-05,5.6472]
[1776452302166,46.69,77172.38,0.0,0.96676,2e-05,5.63064]
[1776452307202,46.69,77176.04,0.0,0.96685,2e-05,5.61936]
[1776452312238,46.68,77177.91,0.0,0.9669,2e-05,5.61077]
[1776452317273,46.68,77176.83,0.0,0.96689,2e-05,5.61286]
[1776452323313,46.68,77176.7,0.0,0.9669,2e-05,5.61199]
[1776452327346,46.68,77164.69,0.0,0.96665,2e-05,5.6452]
[1776452328351,46.68,77164.21,0.0,0.96664,2e-05,5.64629]
[1776452333388,46.67,77160.07,0.0,0.96657,2e-05,5.65668]
[1776452335402,46.67,77153.76,0.0,0.96644,2e-05,5.67409]
[1776452337417,46.67,77149.43,0.0,0.96635,2e-05,5.68582]
[1776452342451,46.67,77149.42,0.0,0.96636,2e-05,5.68426]
[1776452343458,46.66,77155.37,0.0,0.96649,2e-05,5.66697]
[1776452344465,46.66,77156.02,0.0,0.96651,2e-05,5.66484]
[1776452349500,46.66,77159.59,0.0,0.96659,2e-05,5.65337]
[1776452355542,46.66,77159.79,0.0,0.9666,2e-05,5.65131]
[1776452356549,46.66,77167.77,0.0,0.96677,2e-05,5.62837]
[1776452357555,46.66,77171.12,0.0,0.96684,2e-05,5.61865]
[1776452361584,46.65,77176.64,0.0,0.96697,2e-05,5.60223]
[1776452365611,46.65,77183.76,0.0,0.96712,2e-05,5.58143]
[1776452367626,46.65,77186.38,0.0,0.96717,2e-05,5.57377]
[1776452369640,46.65,77181.05,0.0,0.96707,2e-05,5.58857]
[1776452374678,46.65,77186.08,0.0,0.96719,2e-05,5.57132]
[1776452377697,46.65,77191.77,0.0,0.96731,2e-05,5.55492]
[1776452378703,46.65,77194.48,0.0,0.96736,2e-05,5.5472]
[1776452383743,46.65,77194.62,0.0,0.96737,2e-05,5.54641]
[1776452387767,46.65,77184.68,0.0,0.96717,2e-05,5.57407]
[1776452388775,46.65,77181.42,0.0,0.9671,2e-05,5.58314]
[1776452393815,46.64,77184.12,0.0,0.96716,2e-05,5.57467]
[1776452397840,46.64,77179.14,0.0,0.96706,2e-05,5.58813]
[1776452402875,46.64,77180.33,0.0,0.96709,2e-05,5.5839]
[1776452403881,46.64,77189.24,0.0,0.96728,2e-05,5.55866]
[1776452407914,46.64,77184.0,0.0,0.96717,2e-05,5.57298]
[1776452411208,46.64,77177.79,0.0,0.96705,2e-05,5.59008]
[1776452416977,46.63,77182.71,0.0,0.96716,2e-05,5.5753]
[1776452422020,46.63,77181.03,0.0,0.96713,2e-05,5.57952]
[1776452424025,46.63,77187.01,0.0,0.96725,2e-05,5.56227]
[1776452429062,46.63,77185.03,0.0,0.96722,2e-05,5.5673]
[1776452431349,46.63,77179.14,0.0,0.96711,2e-05,5.5813]
[1776452434098,46.63,77184.9,0.0,0.96723,2e-05,5.56466]
[1776452437118,46.63,77188.84,0.0,0.96731,2e-05,5.55331]
[1776452440140,46.63,77183.73,0.0,0.96721,2e-05,5.56744]
[1776452441420,46.63,77166.55,0.0,0.96685,2e-05,5.61592]
[1776452442153,46.63,77166.55,0.0,0.96686,2e-05,5.61574]
[1776452446186,46.63,77171.7,0.0,0.96697,2e-05,5.60047]
[1776452448194,46.63,77178.63,0.0,0.96711,2e-05,5.58059]
[1776452450212,46.62,77186.56,0.0,0.96728,2e-05,5.55801]
[1776452451490,46.62,77192.32,0.0,0.9674,2e-05,5.54172]
[1776452453236,46.62,77193.41,0.0,0.96742,2e-05,5.53853]
[1776452455329,46.62,77205.56,0.0,0.96767,2e-05,5.50442]
[1776452456264,46.62,77212.75,0.0,0.96782,2e-05,5.48439]
[1776452461568,46.62,77199.47,0.0,0.96754,2e-05,5.52171]
[1776452463312,46.62,77194.66,0.0,0.96745,2e-05,5.53514]
[1776452464318,46.62,77179.38,0.0,0.96713,2e-05,5.57806]
[1776452469355,46.62,77190.0,0.0,0.96735,2e-05,5.54757]
[1776452474394,46.62,77187.31,0.0,0.9673,2e-05,5.55482]
[1776452475401,46.62,77192.67,0.0,0.96741,2e-05,5.53969]
[1776452476405,46.62,77198.21,0.0,0.96753,2e-05,5.52411]
[1776452479426,46.62,77201.26,0.0,0.96759,2e-05,5.51552]
[1776452481717,46.62,77208.44,0.0,0.96774,2e-05,5.49546]
[1776452484462,46.62,77202.32,0.0,0.96761,2e-05,5.51268]
[1776452486517,46.62,77199.14,0.0,0.96754,2e-05,5.52163]
[1776452488488,46.62,77215.22,0.0,0.96787,2e-05,5.47673]
[1776452490513,46.62,77218.41,0.0,0.96794,2e-05,5.46793]
[1776452493524,46.62,77225.05,0.0,0.96808,2e-05,5.44756]
[1776452496544,46.62,77219.96,0.0,0.96798,2e-05,5.46198]
[1776452499564,46.62,77221.36,0.0,0.968,2e-05,5.45842]
[1776452501864,46.63,77229.75,0.0,0.96817,2e-05,5.43547]
[1776452504599,46.63,77231.3,0.0,0.9682,2e-05,5.4316]
[1776452509638,46.63,77232.27,0.0,0.96821,2e-05,5.42965]
[1776452511935,46.63,77243.93,0.0,0.96844,2e-05,5.39773]
[1776452512657,46.63,77243.93,0.0,0.96844,2e-05,5.39791]
[1776452513663,46.63,77252.16,0.0,0.9686,2e-05,5.37545]
[1776452514669,46.63,77258.99,0.0,0.96874,2e-05,5.35693]
[1776452515676,46.63,77260.1,0.0,0.96876,2e-05,5.35416]
[1776452519715,46.63,77272.46,0.0,0.96899,2e-05,5.32147]
[1776452520723,46.64,77273.32,0.0,0.96901,2e-05,5.31946]
[1776452524752,46.64,77273.34,0.0,0.969,2e-05,5.32079]
[1776452529792,46.64,77270.51,0.0,0.96893,2e-05,5.33027]
[1776452534832,46.65,77259.49,0.0,0.9687,2e-05,5.36246]
[1776452535834,46.65,77250.41,0.0,0.96852,2e-05,5.38767]
[1776452536838,46.65,77244.84,0.0,0.96841,2e-05,5.40302]
[1776452537845,46.65,77241.64,0.0,0.96834,2e-05,5.41229]
[1776452542880,46.65,77239.41,0.0,0.96829,2e-05,5.41937]
[1776452543887,46.65,77250.16,0.0,0.9685,2e-05,5.38994]
[1776452547915,46.66,77262.68,0.0,0.96874,2e-05,5.35628]
[1776452548923,46.66,77267.44,0.0,0.96884,2e-05,5.34352]
[1776452550935,46.66,77268.99,0.0,0.96886,2e-05,5.34019]
[1776452551946,46.66,77260.77,0.0,0.96871,2e-05,5.3604]
[1776452552951,46.66,77252.8,0.0,0.96855,2e-05,5.38256]
[1776452553959,46.66,77252.58,0.0,0.96854,2e-05,5.3834]
[1776452562013,46.66,77253.05,0.0,0.96854,2e-05,5.38388]
[1776452567048,46.67,77261.93,0.0,0.96871,2e-05,5.36062]
[1776452568057,46.67,77269.52,0.0,0.96886,2e-05,5.3401]
[1776452569063,46.67,77274.63,0.0,0.96896,2e-05,5.32643]
[1776452571076,46.67,77274.36,0.0,0.96895,2e-05,5.32779]
[1776452573090,46.67,77269.06,0.0,0.96884,2e-05,5.3429]
[1776452574098,46.67,77263.39,0.0,0.96872,2e-05,5.35898]
[1776452575104,46.67,77253.02,0.0,0.96852,2e-05,5.38746]
[1776452576111,46.67,77248.41,0.0,0.96842,2e-05,5.40038]
[1776452578127,46.67,77246.17,0.0,0.96837,2e-05,5.40694]
[1776452582153,46.68,77239.24,0.0,0.96823,2e-05,5.42676]
[1776452584168,46.68,77236.2,0.0,0.96817,2e-05,5.43545]
[1776452589208,46.68,77234.03,0.0,0.96812,2e-05,5.44204]
[1776452594243,46.68,77237.28,0.0,0.96818,2e-05,5.43354]
[1776452599279,46.68,77223.63,0.0,0.9679,2e-05,5.4719]
[1776452600300,46.68,77216.97,0.0,0.96777,2e-05,5.49045]
[1776452601294,46.68,77225.74,0.0,0.96795,2e-05,5.46603]
[1776452602574,46.68,77223.85,0.0,0.96791,2e-05,5.47133]
[1776452608345,46.68,77219.19,0.0,0.96781,2e-05,5.48444]
[1776452610357,46.68,77211.74,0.0,0.96766,2e-05,5.50522]
[1776452614384,46.68,77205.91,0.0,0.96755,2e-05,5.51907]
[1776452616398,46.68,77211.1,0.0,0.96766,2e-05,5.50453]
[1776452618411,46.68,77212.64,0.0,0.96769,2e-05,5.50027]
[1776452622715,46.68,77218.36,0.0,0.96781,2e-05,5.48454]
[1776452624453,46.68,77212.89,0.0,0.96769,2e-05,5.49986]
[1776452626467,46.68,77210.22,0.0,0.96764,2e-05,5.50739]
[1776452631504,46.68,77206.87,0.0,0.96757,2e-05,5.51696]
[1776452632785,46.68,77200.23,0.0,0.96743,2e-05,5.53556]
[1776452638553,46.68,77199.71,0.0,0.96742,2e-05,5.53697]
[1776452642862,46.68,77186.41,0.0,0.96715,2e-05,5.57431]
[1776452644602,46.68,77180.77,0.0,0.96703,2e-05,5.59003]
[1776452649639,46.68,77178.97,0.0,0.967,2e-05,5.59449]
[1776452652943,46.68,77171.84,0.0,0.96686,2e-05,5.61428]
[1776452655681,46.68,77170.39,0.0,0.96683,2e-05,5.61792]
[1776452660716,46.68,77162.26,0.0,0.96667,2e-05,5.64014]
[1776452663012,46.68,77173.47,0.0,0.9669,2e-05,5.60792]
[1776452664744,46.67,77177.85,0.0,0.967,2e-05,5.5952]
[1776452669778,46.67,77175.19,0.0,0.96695,2e-05,5.60203]
[1776452671793,46.67,77172.59,0.0,0.96691,2e-05,5.60671]
[1776452674813,46.67,77165.84,0.0,0.96677,2e-05,5.62532]
[1776452679853,46.67,77166.15,0.0,0.96678,2e-05,5.62342]
[1776452683158,46.67,77157.42,0.0,0.96661,2e-05,5.64759]
[1776452688912,46.66,77159.87,0.0,0.96667,2e-05,5.63916]
[1776452691957,46.66,77154.8,0.0,0.96657,2e-05,5.65285]
[1776452696972,46.66,77152.83,0.0,0.96654,2e-05,5.65713]
[1776452701009,46.65,77145.61,0.0,0.96639,2e-05,5.67663]
[1776452703025,46.65,77123.96,0.0,0.96594,2e-05,5.73829]
[1776452704026,46.65,77119.63,0.0,0.96584,2e-05,5.7505]
[1776452709061,46.65,77117.43,0.0,0.96581,2e-05,5.75545]
[1776452711089,46.65,77108.21,0.0,0.96561,2e-05,5.78156]
[1776452712116,46.65,77105.96,0.0,0.96557,2e-05,5.78776]
[1776452716123,46.64,77100.84,0.0,0.96547,2e-05,5.80129]
[1776452718140,46.64,77092.14,0.0,0.96528,2e-05,5.82624]
[1776452719154,46.64,77058.75,0.0,0.96455,2e-05,5.9237]
[1776452720159,46.64,77054.88,0.0,0.96447,2e-05,5.93417]
[1776452722169,46.64,77048.01,0.0,0.96433,2e-05,5.95333]
[1776452723174,46.64,77040.5,0.0,0.96417,2e-05,5.97497]
[1776452724192,46.63,77032.81,0.0,0.964,2e-05,5.99717]
[1776452725190,46.63,77035.89,0.0,0.96408,2e-05,5.98735]
[1776452726200,46.63,77045.34,0.0,0.96429,2e-05,5.95868]
[1776452727203,46.63,77047.17,0.0,0.96434,2e-05,5.95267]
[1776452732247,46.62,77051.68,0.0,0.96447,2e-05,5.93402]
[1776452737275,46.62,77049.54,0.0,0.96444,2e-05,5.93765]
[1776452739294,46.61,77055.11,0.0,0.96457,2e-05,5.92017]
[1776452740301,46.61,77061.88,0.0,0.96473,2e-05,5.89975]
[1776452741305,46.61,77064.74,0.0,0.96479,2e-05,5.89089]
[1776452743317,46.61,77080.03,0.0,0.96513,2e-05,5.84524]
[1776452744323,46.61,77078.44,0.0,0.9651,2e-05,5.84953]
[1776452746338,46.61,77066.44,0.0,0.96484,2e-05,5.88391]
[1776452747350,46.6,77058.89,0.0,0.96468,2e-05,5.90567]
[1776452748351,46.6,77061.21,0.0,0.96474,2e-05,5.89837]
[1776452750366,46.6,77061.69,0.0,0.96475,2e-05,5.89607]
[1776452755400,46.6,77067.96,0.0,0.96491,2e-05,5.8755]
[1776452757415,46.59,77073.78,0.0,0.96504,2e-05,5.85728]
[1776452762449,46.59,77074.04,0.0,0.96506,2e-05,5.85501]
[1776452763457,46.59,77071.24,0.0,0.965,2e-05,5.86243]
[1776452765471,46.58,77065.58,0.0,0.96488,2e-05,5.87821]
[1776452770507,46.58,77051.51,0.0,0.96459,2e-05,5.91788]
[1776452771513,46.58,77045.18,0.0,0.96445,2e-05,5.93559]
[1776452776548,46.57,77047.97,0.0,0.96453,2e-05,5.92493]
[1776452777555,46.57,77055.81,0.0,0.96471,2e-05,5.90139]
[1776452782590,46.57,77047.85,0.0,0.96455,2e-05,5.92274]
[1776452783874,46.56,77042.13,0.0,0.96443,2e-05,5.93918]
[1776452789638,46.56,77045.09,0.0,0.96451,2e-05,5.92769]
[1776452794673,46.55,77045.49,0.0,0.96455,2e-05,5.92195]
[1776452795680,46.55,77052.61,0.0,0.96471,2e-05,5.90057]
[1776452796690,46.55,77059.17,0.0,0.96486,2e-05,5.88092]
[1776452801722,46.55,77065.43,0.0,0.96501,2e-05,5.8608]
[1776452805751,46.54,77071.25,0.0,0.96514,2e-05,5.8424]
[1776452807764,46.54,77083.21,0.0,0.96541,2e-05,5.80689]
[1776452808772,46.54,77091.32,0.0,0.96559,2e-05,5.78306]
[1776452810792,46.54,77101.34,0.0,0.9658,2e-05,5.75358]
[1776452812806,46.54,77107.22,0.0,0.96593,2e-05,5.73622]
[1776452817838,46.54,77110.47,0.0,0.96601,2e-05,5.72601]
[1776452821870,46.54,77119.31,0.0,0.9662,2e-05,5.69981]
[1776452822872,46.53,77138.31,0.0,0.96661,2e-05,5.64522]
[1776452824164,46.53,77153.45,0.0,0.96692,2e-05,5.60199]
[1776452824891,46.53,77153.45,0.0,0.96692,2e-05,5.60192]
[1776452826900,46.53,77159.81,0.0,0.96706,2e-05,5.58376]
[1776452831945,46.53,77168.54,0.0,0.96724,2e-05,5.55882]
[1776452836972,46.53,77166.09,0.0,0.96719,2e-05,5.56557]
[1776452840999,46.53,77175.22,0.0,0.96738,2e-05,5.53959]
[1776452846036,46.53,77175.52,0.0,0.96739,2e-05,5.5386]
[1776452849058,46.53,77166.44,0.0,0.9672,2e-05,5.56414]
[1776452850066,46.53,77161.91,0.0,0.96711,2e-05,5.57688]
[1776452852080,46.53,77167.72,0.0,0.96724,2e-05,5.55794]
[1776452857113,46.53,77171.05,0.0,0.96731,2e-05,5.54828]
[1776452860136,46.53,77163.51,0.0,0.96716,2e-05,5.5694]
[1776452862148,46.53,77153.89,0.0,0.96696,2e-05,5.59647]
[1776452864456,46.53,77139.95,0.0,0.96667,2e-05,5.6357]
[1776452867184,46.53,77135.29,0.0,0.96658,2e-05,5.64861]
[1776452869198,46.53,77127.44,0.0,0.96641,2e-05,5.67066]
[1776452870208,46.53,77123.62,0.0,0.96633,2e-05,5.68138]
[1776452874527,46.52,77116.88,0.0,0.96619,2e-05,5.70012]
[1776452877260,46.52,77126.88,0.0,0.96641,2e-05,5.67105]
[1776452882292,46.52,77127.55,0.0,0.96643,2e-05,5.66827]
[1776452887326,46.52,77122.04,0.0,0.96632,2e-05,5.68304]
[1776452892368,46.52,77107.06,0.0,0.966,2e-05,5.72573]
[1776452893375,46.52,77080.91,0.0,0.96544,2e-05,5.80139]
[1776452894381,46.52,77085.63,0.0,0.96555,2e-05,5.78738]
[1776452896396,46.52,77090.66,0.0,0.96566,2e-05,5.77225]
[1776452897403,46.51,77085.29,0.0,0.96555,2e-05,5.78762]
[1776452898410,46.51,77080.61,0.0,0.96545,2e-05,5.80097]
[1776452900423,46.51,77086.01,0.0,0.96557,2e-05,5.78469]
[1776452902437,46.51,77092.91,0.0,0.96572,2e-05,5.76413]
[1776452903444,46.51,77097.94,0.0,0.96583,2e-05,5.74933]
[1776452905459,46.51,77101.12,0.0,0.9659,2e-05,5.73972]
[1776452910494,46.51,77105.86,0.0,0.96601,2e-05,5.72503]
[1776452914521,46.51,77110.92,0.0,0.96614,2e-05,5.70733]
[1776452918550,46.5,77117.6,0.0,0.96628,2e-05,5.68751]
[1776452919560,46.5,77121.26,0.0,0.96636,2e-05,5.67676]
[1776452920572,46.5,77131.29,0.0,0.96657,2e-05,5.64781]
[1776452921572,46.5,77139.53,0.0,0.96675,2e-05,5.62412]
[1776452922579,46.5,77145.18,0.0,0.96687,2e-05,5.60791]
[1776452923584,46.5,77146.07,0.0,0.96689,2e-05,5.60528]
[1776452929626,46.5,77148.09,0.0,0.96693,2e-05,5.59904]
[1776452931643,46.5,77154.11,0.0,0.96706,2e-05,5.58182]
[1776452934665,46.5,77146.08,0.0,0.96689,2e-05,5.60442]
[1776452936679,46.5,77143.77,0.0,0.96685,2e-05,5.61069]
[1776452938692,46.5,77138.52,0.0,0.96674,2e-05,5.62566]
[1776452943728,46.5,77138.83,0.0,0.96674,2e-05,5.6248]
[1776452945031,46.5,77144.53,0.0,0.96686,2e-05,5.60846]
[1776452945744,46.5,77144.53,0.0,0.96686,2e-05,5.60838]
[1776452949770,46.5,77139.14,0.0,0.96675,2e-05,5.62354]
[1776452955101,46.5,77136.29,0.0,0.96669,2e-05,5.63182]
[1776452961856,46.5,77134.13,0.0,0.96664,2e-05,5.63826]
[1776452965171,46.5,77127.61,0.0,0.96651,2e-05,5.657]
[1776452970918,46.5,77130.72,0.0,0.96657,2e-05,5.64825]
[1776452976964,46.5,77130.04,0.0,0.96657,2e-05,5.64803]
[1776452981995,46.5,77128.28,0.0,0.96653,2e-05,5.65325]
[1776452985311,46.5,77119.61,0.0,0.96635,2e-05,5.67819]
[1776452986025,46.5,77119.61,0.0,0.96635,2e-05,5.67819]
[1776452991060,46.5,77116.7,0.0,0.96629,2e-05,5.68644]
[1776452993076,46.5,77127.22,0.0,0.96651,2e-05,5.65629]
[1776452998113,46.5,77129.79,0.0,0.96656,2e-05,5.64887]
[1776453002137,46.5,77137.45,0.0,0.96672,2e-05,5.62684]
[1776453004160,46.5,77142.45,0.0,0.96683,2e-05,5.61252]
[1776453005453,46.5,77160.53,0.0,0.96721,2e-05,5.56119]
[1776453006170,46.5,77160.53,0.0,0.96721,2e-05,5.5612]
[1776453007177,46.5,77161.26,0.0,0.96722,2e-05,5.55918]
[1776453012224,46.5,77165.21,0.0,0.9673,2e-05,5.54828]
[1776453017259,46.5,77169.27,0.0,0.96738,2e-05,5.53715]
[1776453020343,46.5,77155.83,0.0,0.9671,2e-05,5.5752]
[1776453021350,46.5,77152.72,0.0,0.96704,2e-05,5.58442]
[1776453025607,46.5,77147.32,0.0,0.96692,2e-05,5.60009]
[1776453029406,46.5,77135.94,0.0,0.96668,2e-05,5.63266]
[1776453032428,46.5,77148.77,0.0,0.96696,2e-05,5.59388]
[1776453033437,46.5,77154.03,0.0,0.96707,2e-05,5.57894]
[1776453035677,46.5,77164.04,0.0,0.96728,2e-05,5.55061]
[1776453041493,46.51,77162.18,0.0,0.96724,2e-05,5.55615]
[1776453046532,46.51,77160.64,0.0,0.9672,2e-05,5.56101]
[1776453051565,46.51,77163.23,0.0,0.96726,2e-05,5.55414]
[1776453056601,46.51,77158.23,0.0,0.96715,2e-05,5.56866]
[1776453057610,46.51,77149.97,0.0,0.96698,2e-05,5.59209]
[1776453059672,46.51,77144.39,0.0,0.96686,2e-05,5.60798]
[1776453061637,46.51,77136.76,0.0,0.9667,2e-05,5.62967]
[1776453066675,46.51,77134.32,0.0,0.96665,2e-05,5.63646]
[1776453067681,46.51,77124.49,0.0,0.96644,2e-05,5.66449]
[1776453069694,46.51,77131.48,0.0,0.96659,2e-05,5.64436]
[1776453071707,46.51,77137.32,0.0,0.96671,2e-05,5.62766]
[1776453074733,46.51,77128.41,0.0,0.96653,2e-05,5.65304]
[1776453079765,46.51,77126.88,0.0,0.9665,2e-05,5.65719]
[1776453084800,46.51,77131.92,0.0,0.96661,2e-05,5.64246]
[1776453085812,46.51,77138.09,0.0,0.96674,2e-05,5.62472]
[1776453086817,46.51,77142.18,0.0,0.96682,2e-05,5.61296]
[1776453091852,46.5,77141.81,0.0,0.96683,2e-05,5.61124]
[1776453096102,46.5,77155.91,0.0,0.96713,2e-05,5.57091]
[1776453097893,46.5,77156.57,0.0,0.96714,2e-05,5.56899]
[1776453102935,46.5,77157.54,0.0,0.96716,2e-05,5.56613]
[1776453104944,46.5,77147.63,0.0,0.96696,2e-05,5.59415]
[1776453109978,46.5,77143.29,0.0,0.96687,2e-05,5.60613]
[1776453110986,46.5,77137.28,0.0,0.96674,2e-05,5.62316]
[1776453111991,46.5,77139.04,0.0,0.96678,2e-05,5.61804]
[1776453114005,46.5,77146.4,0.0,0.96694,2e-05,5.5969]
[1776453115012,46.5,77155.38,0.0,0.96712,2e-05,5.57136]
[1776453116242,46.5,77157.11,0.0,0.96716,2e-05,5.56643]
[1776453122062,46.5,77157.21,0.0,0.96716,2e-05,5.56601]
[1776453127098,46.5,77152.82,0.0,0.96707,2e-05,5.57827]
[1776453128107,46.5,77147.07,0.0,0.96695,2e-05,5.59452]
[1776453133140,46.5,77145.21,0.0,0.96692,2e-05,5.59936]
[1776453136410,46.5,77137.13,0.0,0.96675,2e-05,5.6221]
[1776453139185,46.5,77135.2,0.0,0.96671,2e-05,5.62729]
[1776453144217,46.5,77131.67,0.0,0.96664,2e-05,5.63679]
[1776453149254,46.49,77133.85,0.0,0.96669,2e-05,5.62996]
[1776453151267,46.49,77134.73,0.0,0.96673,2e-05,5.6249]
[1776453156544,46.49,77132.92,0.0,0.96669,2e-05,5.62957]
[1776453160338,46.49,77140.49,0.0,0.96685,2e-05,5.60777]
[1776453161346,46.49,77148.81,0.0,0.96703,2e-05,5.58409]
[1776453162353,46.49,77157.28,0.0,0.9672,2e-05,5.56009]
[1776453163359,46.49,77164.66,0.0,0.96735,2e-05,5.53928]
[1776453164365,46.49,77167.15,0.0,0.96741,2e-05,5.53234]
[1776453169403,46.49,77164.85,0.0,0.96735,2e-05,5.53929]
[1776453174435,46.49,77164.77,0.0,0.96735,2e-05,5.53982]
[1776453176683,46.49,77170.3,0.0,0.96746,2e-05,5.52437]
[1776453181485,46.5,77175.31,0.0,0.96756,2e-05,5.51063]
[1776453183499,46.5,77183.32,0.0,0.96773,2e-05,5.48835]
[1776453184505,46.5,77189.58,0.0,0.96785,2e-05,5.47096]
[1776453189542,46.5,77189.77,0.0,0.96785,2e-05,5.47109]
[1776453194576,46.5,77185.08,0.0,0.96775,2e-05,5.48479]
[1776453199610,46.5,77182.24,0.0,0.96769,2e-05,5.49322]
[1776453200617,46.5,77176.32,0.0,0.96757,2e-05,5.5099]
[1776453205653,46.5,77171.81,0.0,0.96748,2e-05,5.52287]
[1776453210687,46.5,77172.84,0.0,0.96749,2e-05,5.52027]
[1776453214730,46.5,77177.72,0.0,0.96761,2e-05,5.50454]
[1776453215732,46.5,77190.12,0.0,0.96786,2e-05,5.46995]
[1776453216974,46.5,77204.5,0.0,0.96815,2e-05,5.43007]
[1776453218749,46.51,77210.14,0.0,0.96826,2e-05,5.41487]
[1776453223783,46.51,77211.9,0.0,0.96829,2e-05,5.41124]
[1776453228823,46.51,77206.51,0.0,0.96817,2e-05,5.42736]
[1776453229827,46.51,77190.1,0.0,0.96783,2e-05,5.47326]
[1776453234862,46.51,77193.48,0.0,0.9679,2e-05,5.46461]
[1776453237885,46.52,77199.02,0.0,0.96801,2e-05,5.44966]
[1776453242919,46.52,77199.29,0.0,0.96801,2e-05,5.44978]
[1776453244935,46.52,77184.11,0.0,0.96769,2e-05,5.49252]
[1776453245939,46.52,77183.75,0.0,0.96769,2e-05,5.49363]
[1776453250975,46.52,77188.51,0.0,0.96778,2e-05,5.48077]
[1776453252991,46.52,77195.71,0.0,0.96793,2e-05,5.46087]
[1776453253997,46.52,77199.25,0.0,0.968,2e-05,5.45115]
[1776453256025,46.52,77204.35,0.0,0.9681,2e-05,5.43726]
[1776453257016,46.52,77211.26,0.0,0.96824,2e-05,5.41825]
[1776453258031,46.52,77211.71,0.0,0.96824,2e-05,5.41721]
[1776453262055,46.52,77217.04,0.0,0.96834,2e-05,5.40334]
[1776453267337,46.53,77221.59,0.0,0.96843,2e-05,5.39195]
[1776453274140,46.53,77221.38,0.0,0.96842,2e-05,5.39192]
[1776453279177,46.54,77225.41,0.0,0.9685,2e-05,5.38199]
[1776453284212,46.54,77228.34,0.0,0.96855,2e-05,5.37512]
[1776453286225,46.54,77233.96,0.0,0.96865,2e-05,5.36016]
[1776453290347,46.54,77242.02,0.0,0.96881,2e-05,5.33912]
[1776453291260,46.54,77250.28,0.0,0.96897,2e-05,5.31648]
[1776453292268,46.54,77257.09,0.0,0.9691,2e-05,5.29853]
[1776453293276,46.55,77253.92,0.0,0.96904,2e-05,5.30756]
[1776453295287,46.55,77249.69,0.0,0.96895,2e-05,5.31985]
[1776453299316,46.55,77243.9,0.0,0.96882,2e-05,5.33706]
[1776453303344,46.55,77253.41,0.0,0.969,2e-05,5.31263]
[1776453304350,46.56,77252.13,0.0,0.96897,2e-05,5.3166]
[1776453307626,46.56,77258.26,0.0,0.96908,2e-05,5.30128]
[1776453312411,46.57,77263.34,0.0,0.96916,2e-05,5.28991]
[1776453313420,46.57,77267.95,0.0,0.96925,2e-05,5.27789]
[1776453314435,46.57,77274.38,0.0,0.96937,2e-05,5.26097]
[1776453315430,46.57,77284.8,0.0,0.96957,2e-05,5.23333]
[1776453316438,46.57,77292.91,0.0,0.96973,2e-05,5.21207]
[1776453317708,46.57,77290.44,0.0,0.96967,2e-05,5.21939]
[1776453320471,46.58,77295.95,0.0,0.96977,2e-05,5.20648]
[1776453321472,46.58,77304.23,0.0,0.96992,2e-05,5.18488]
[1776453322482,46.58,77307.23,0.0,0.96997,2e-05,5.17753]
[1776453327780,46.59,77311.35,0.0,0.97003,2e-05,5.16999]
[1776453330536,46.6,77333.13,0.0,0.97043,2e-05,5.11402]
[1776453331542,46.6,77341.89,0.0,0.97061,2e-05,5.08871]
[1776453332549,46.6,77342.36,0.0,0.97061,2e-05,5.08767]
[1776453337854,46.6,77336.83,0.0,0.9705,2e-05,5.10331]
[1776453340613,46.6,77328.12,0.0,0.97033,2e-05,5.12697]
[1776453342619,46.6,77323.6,0.0,0.97024,2e-05,5.13938]
[1776453344634,46.6,77331.72,0.0,0.9704,2e-05,5.11789]
[1776453347925,46.6,77324.17,0.0,0.97025,2e-05,5.13826]
[1776453351682,46.6,77332.0,0.0,0.9704,2e-05,5.11738]
[1776453356718,46.6,77328.4,0.0,0.97033,2e-05,5.12706]
[1776453361752,46.6,77332.91,0.0,0.97042,2e-05,5.11519]
[1776453362758,46.6,77342.49,0.0,0.9706,2e-05,5.08982]
[1776453363767,46.6,77342.99,0.0,0.97061,2e-05,5.08859]
[1776453368810,46.61,77340.17,0.0,0.97055,2e-05,5.09654]
[1776453370817,46.61,77334.69,0.0,0.97045,2e-05,5.11124]
[1776453375850,46.61,77327.73,0.0,0.97031,2e-05,5.1301]
[1776453376857,46.61,77321.37,0.0,0.97019,2e-05,5.1471]
[1776453378145,46.61,77319.57,0.0,0.97016,2e-05,5.1519]
[1776453380886,46.61,77326.23,0.0,0.97028,2e-05,5.13413]
[1776453381894,46.61,77332.08,0.0,0.97039,2e-05,5.11858]
[1776453382902,46.61,77332.0,0.0,0.97039,2e-05,5.11883]
[1776453385922,46.61,77340.17,0.0,0.97055,2e-05,5.09731]
[1776453386929,46.61,77339.94,0.0,0.97054,2e-05,5.09801]
[1776453391986,46.61,77338.31,0.0,0.97052,2e-05,5.10054]
[1776453392971,46.61,77332.41,0.0,0.97041,2e-05,5.11636]
[1776453393983,46.61,77325.64,0.0,0.97028,2e-05,5.13437]
[1776453394986,46.61,77323.09,0.0,0.97023,2e-05,5.14121]
[1776453397000,46.61,77318.71,0.0,0.97014,2e-05,5.15294]
[1776453402043,46.61,77318.12,0.0,0.97013,2e-05,5.15456]
[1776453407076,46.61,77318.93,0.0,0.97015,2e-05,5.1524]
[1776453412111,46.61,77320.76,0.0,0.97018,2e-05,5.14753]
[1776453417146,46.61,77331.84,0.0,0.97039,2e-05,5.118]
[1776453418154,46.61,77344.22,0.0,0.97063,2e-05,5.08517]
[1776453419161,46.61,77343.54,0.0,0.97062,2e-05,5.08702]
[1776453420169,46.61,77344.69,0.0,0.97064,2e-05,5.08408]
[1776453421199,46.61,77350.13,0.0,0.97074,2e-05,5.06981]
[1776453422201,46.61,77355.52,0.0,0.97084,2e-05,5.05571]
[1776453423210,46.61,77359.23,0.0,0.97091,2e-05,5.04622]
[1776453428233,46.61,77360.77,0.0,0.97093,2e-05,5.043]
[1776453429261,46.61,77353.96,0.0,0.9708,2e-05,5.06109]
[1776453431253,46.62,77342.7,0.0,0.97059,2e-05,5.09109]
[1776453432261,46.62,77337.64,0.0,0.97049,2e-05,5.10459]
[1776453435286,46.62,77335.1,0.0,0.97044,2e-05,5.11153]
[1776453440345,46.62,77335.56,0.0,0.97045,2e-05,5.11051]
[1776453441330,46.62,77344.35,0.0,0.97061,2e-05,5.08731]
[1776453442339,46.62,77359.81,0.0,0.9709,2e-05,5.04661]
[1776453443344,46.62,77359.94,0.0,0.97091,2e-05,5.04641]
[1776453447372,46.62,77353.09,0.0,0.97077,2e-05,5.065]
[1776453451401,46.62,77347.61,0.0,0.97068,2e-05,5.07763]
[1776453454421,46.62,77342.6,0.0,0.97058,2e-05,5.09113]
[1776453457454,46.62,77347.85,0.0,0.97068,2e-05,5.07749]
[1776453458719,46.62,77371.54,0.0,0.97112,2e-05,5.01545]
[1776453459457,46.62,77371.54,0.0,0.97112,2e-05,5.01566]
[1776453460465,46.62,77384.12,0.0,0.97135,2e-05,4.9828]
[1776453461478,46.62,77384.06,0.0,0.97135,2e-05,4.98322]
[1776453466511,46.63,77387.01,0.0,0.9714,2e-05,4.97686]
[1776453469526,46.63,77391.14,0.0,0.97147,2e-05,4.96698]
[1776453474562,46.63,77387.24,0.0,0.97138,2e-05,4.97861]
[1776453479597,46.64,77392.06,0.0,0.97146,2e-05,4.9676]
[1776453484636,46.64,77394.92,0.0,0.9715,2e-05,4.96184]
[1776453486647,46.64,77385.8,0.0,0.97133,2e-05,4.98625]
[1776453487654,46.64,77381.03,0.0,0.97124,2e-05,4.999]
[1776453488930,46.64,77374.53,0.0,0.97112,2e-05,5.01627]
[1776453490678,46.65,77374.22,0.0,0.97111,2e-05,5.0176]
[1776453492691,46.65,77380.11,0.0,0.97121,2e-05,5.0027]
[1776453497727,46.65,77379.06,0.0,0.97119,2e-05,5.00668]
[1776453502762,46.65,77380.22,0.0,0.9712,2e-05,5.00484]
[1776453503770,46.65,77400.72,0.0,0.97157,2e-05,4.95174]
[1776453504775,46.66,77400.72,0.0,0.97157,2e-05,4.95206]
[1776453509815,46.66,77398.51,0.0,0.97152,2e-05,4.95934]
[1776453510819,46.66,77390.23,0.0,0.97137,2e-05,4.98116]
[1776453511826,46.66,77376.18,0.0,0.97112,2e-05,5.01587]
[1776453512833,46.66,77376.47,0.0,0.97112,2e-05,5.01531]
[1776453517872,46.66,77377.76,0.0,0.97114,2e-05,5.01295]
[1776453521899,46.67,77371.65,0.0,0.97102,2e-05,5.02973]
[1776453523913,46.67,77366.92,0.0,0.97093,2e-05,5.04245]
[1776453526933,46.67,77372.74,0.0,0.97103,2e-05,5.02761]
[1776453530964,46.67,77372.24,0.0,0.97102,2e-05,5.02958]
[1776453535998,46.67,77370.25,0.0,0.97098,2e-05,5.03558]
[1776453541039,46.67,77367.2,0.0,0.97092,2e-05,5.04429]
[1776453542047,46.67,77361.75,0.0,0.97081,2e-05,5.05875]
[1776453543055,46.67,77356.42,0.0,0.97071,2e-05,5.0729]
[1776453545096,46.67,77352.13,0.0,0.97063,2e-05,5.08439]
[1776453547082,46.68,77365.01,0.0,0.97087,2e-05,5.05061]
[1776453548094,46.68,77368.93,0.0,0.97094,2e-05,5.04045]
[1776453553124,46.68,77361.28,0.0,0.9708,2e-05,5.06129]
[1776453558160,46.68,77353.35,0.0,0.97064,2e-05,5.08275]
[1776453561180,46.68,77343.28,0.0,0.97045,2e-05,5.10959]
[1776453562188,46.68,77330.35,0.0,0.97021,2e-05,5.14398]
[1776453563194,46.68,77324.69,0.0,0.9701,2e-05,5.15904]
[1776453564205,46.68,77320.88,0.0,0.97003,2e-05,5.16916]
[1776453569242,46.68,77316.14,0.0,0.96994,2e-05,5.18148]
[1776453574273,46.68,77306.34,0.0,0.96976,2e-05,5.20503]
[1776453575291,46.68,77302.44,0.0,0.96969,2e-05,5.21537]
[1776453577296,46.68,77297.48,0.0,0.96959,2e-05,5.22902]
[1776453582429,46.68,77306.15,0.0,0.96975,2e-05,5.20723]
[1776453583441,46.68,77310.95,0.0,0.96984,2e-05,5.19461]
[1776453585450,46.68,77310.71,0.0,0.96984,2e-05,5.19497]
[1776453590484,46.68,77312.81,0.0,0.96988,2e-05,5.18867]
[1776453595526,46.68,77339.2,0.0,0.97039,2e-05,5.11768]
[1776453596532,46.68,77348.57,0.0,0.97057,2e-05,5.09285]
[1776453597540,46.68,77349.49,0.0,0.97058,2e-05,5.09045]
[1776453601568,46.68,77363.54,0.0,0.97085,2e-05,5.05358]
[1776453602575,46.68,77369.53,0.0,0.97096,2e-05,5.03795]
[1776453605596,46.68,77369.9,0.0,0.97096,2e-05,5.03737]
[1776453608623,46.68,77408.18,0.0,0.97167,2e-05,4.93807]
[1776453609782,46.68,77409.21,0.0,0.97168,2e-05,4.93564]
[1776453610636,46.68,77409.21,0.0,0.97168,2e-05,4.93593]
[1776453614665,46.69,77402.88,0.0,0.97156,2e-05,4.95351]
[1776453616680,46.69,77396.68,0.0,0.97144,2e-05,4.97015]
[1776453619853,46.69,77387.59,0.0,0.97127,2e-05,4.99459]
[1776453621716,46.69,77386.39,0.0,0.97124,2e-05,4.9982]
[1776453622731,46.69,77380.23,0.0,0.97113,2e-05,5.01451]
[1776453623728,46.69,77378.9,0.0,0.9711,2e-05,5.01818]
[1776453624739,46.69,77370.99,0.0,0.97095,2e-05,5.03909]
[1776453625748,46.69,77370.65,0.0,0.97094,2e-05,5.04014]
[1776453630781,46.69,77371.58,0.0,0.97096,2e-05,5.03845]
[1776453631786,46.7,77378.73,0.0,0.9711,2e-05,5.01765]
[1776453632794,46.7,77385.94,0.0,0.97123,2e-05,4.999]
[1776453633802,46.7,77387.79,0.0,0.97126,2e-05,4.9944]
[1776453636823,46.7,77380.59,0.0,0.97113,2e-05,5.01386]
[1776453639994,46.7,77373.68,0.0,0.97099,2e-05,5.03273]
[1776453642879,46.7,77373.26,0.0,0.97098,2e-05,5.03416]
[1776453643870,46.7,77379.63,0.0,0.9711,2e-05,5.01764]
[1776453644878,46.7,77385.85,0.0,0.97121,2e-05,5.00158]
[1776453645885,46.7,77385.48,0.0,0.97121,2e-05,5.00276]
[1776453650919,46.71,77385.82,0.0,0.9712,2e-05,5.00294]
[1776453655958,46.71,77388.84,0.0,0.97125,2e-05,4.9964]
[1776453660989,46.71,77386.12,0.0,0.97119,2e-05,5.00462]
[1776453665025,46.71,77368.42,0.0,0.97086,2e-05,5.05178]
[1776453667040,46.71,77363.55,0.0,0.97076,2e-05,5.06484]
[1776453669061,46.72,77371.61,0.0,0.97091,2e-05,5.04393]
[1776453674095,46.72,77374.87,0.0,0.97097,2e-05,5.0362]
[1776453679130,46.72,77373.8,0.0,0.97094,2e-05,5.03986]
[1776453684164,46.72,77374.07,0.0,0.97094,2e-05,5.03995]
[1776453689199,46.72,77377.75,0.0,0.97101,2e-05,5.03114]
[1776453690350,46.72,77382.84,0.0,0.9711,2e-05,5.01801]
[1776453692221,46.73,77385.18,0.0,0.97115,2e-05,5.01007]
[1776453697258,46.73,77383.51,0.0,0.97111,2e-05,5.01545]
[1776453700421,46.73,77376.48,0.0,0.97098,2e-05,5.03439]
[1776453706338,46.73,77381.56,0.0,0.97107,2e-05,5.02216]
[1776453711371,46.74,77379.95,0.0,0.97103,2e-05,5.02728]
[1776453716407,46.74,77372.07,0.0,0.97088,2e-05,5.04878]
[1776453717413,46.74,77364.42,0.0,0.97073,2e-05,5.06899]
[1776453720563,46.74,77356.53,0.0,0.97058,2e-05,5.09007]
[1776453725469,46.74,77366.04,0.0,0.97076,2e-05,5.06536]
[1776453726476,46.74,77371.21,0.0,0.97085,2e-05,5.05189]
[1776453731510,46.74,77366.67,0.0,0.97077,2e-05,5.06445]
[1776453735540,46.74,77374.66,0.0,0.97091,2e-05,5.04393]
[1776453736547,46.74,77377.36,0.0,0.97096,2e-05,5.037]
[1776453738560,46.74,77380.75,0.0,0.97102,2e-05,5.02846]
[1776453743595,46.75,77379.49,0.0,0.97099,2e-05,5.03262]
[1776453750644,46.75,77380.62,0.0,0.97101,2e-05,5.03083]
[1776453754676,46.75,77394.49,0.0,0.97127,2e-05,4.99305]
[1776453755690,46.75,77403.24,0.0,0.97143,2e-05,4.97054]
[1776453756690,46.75,77405.04,0.0,0.97146,2e-05,4.96613]
[1776453761723,46.76,77402.59,0.0,0.97141,2e-05,4.97386]
[1776453766759,46.76,77399.63,0.0,0.97134,2e-05,4.98286]
[1776453769782,46.76,77393.1,0.0,0.97122,2e-05,5.0006]
[1776453771796,46.76,77388.55,0.0,0.97113,2e-05,5.01291]
[1776453776831,46.77,77390.07,0.0,0.97115,2e-05,5.01002]
[1776453778844,46.77,77384.57,0.0,0.97105,2e-05,5.02481]
[1776453781034,46.77,77381.41,0.0,0.97098,2e-05,5.03344]
[1776453786902,46.77,77382.86,0.0,0.971,2e-05,5.03075]
[1776453787909,46.77,77376.25,0.0,0.97088,2e-05,5.04825]
[1776453788914,46.77,77373.82,0.0,0.97083,2e-05,5.05477]
[1776453792943,46.77,77379.52,0.0,0.97093,2e-05,5.04041]
[1776453797980,46.77,77383.93,0.0,0.97101,2e-05,5.02971]
[1776453803012,46.78,77387.88,0.0,0.97108,2e-05,5.02029]
[1776453805028,46.78,77396.48,0.0,0.97123,2e-05,4.99829]
[1776453808050,46.78,77396.72,0.0,0.97123,2e-05,4.99839]
[1776453813089,46.78,77393.07,0.0,0.97117,2e-05,5.00709]
[1776453815101,46.79,77377.82,0.0,0.97088,2e-05,5.04735]
[1776453820134,46.79,77373.31,0.0,0.97079,2e-05,5.05975]
[1776453822151,46.79,77368.55,0.0,0.9707,2e-05,5.07265]
[1776453827188,46.79,77360.62,0.0,0.97055,2e-05,5.09399]
[1776453828192,46.79,77354.96,0.0,0.97044,2e-05,5.10902]
[1776453829198,46.79,77339.09,0.0,0.97014,2e-05,5.15113]
[1776453830206,46.79,77329.95,0.0,0.96997,2e-05,5.17542]
[1776453835244,46.79,77334.96,0.0,0.97007,2e-05,5.16177]
[1776453840276,46.79,77336.6,0.0,0.9701,2e-05,5.15718]
[1776453841472,46.79,77324.86,0.0,0.96987,2e-05,5.18846]
[1776453842293,46.79,77324.86,0.0,0.96987,2e-05,5.18836]
[1776453844307,46.79,77318.04,0.0,0.96975,2e-05,5.20637]
[1776453849341,46.78,77322.91,0.0,0.96984,2e-05,5.19265]
[1776453854381,46.78,77321.12,0.0,0.96981,2e-05,5.19681]
[1776453856395,46.78,77306.72,0.0,0.96954,2e-05,5.23517]
[1776453861613,46.78,77306.4,0.0,0.96954,2e-05,5.23512]
[1776453864451,46.78,77312.73,0.0,0.96966,2e-05,5.2176]
[1776453865458,46.78,77317.97,0.0,0.96977,2e-05,5.20341]
[1776453866465,46.78,77327.76,0.0,0.96995,2e-05,5.17713]
[1776453871683,46.78,77330.18,0.0,0.97002,2e-05,5.16807]
[1776453877543,46.78,77330.69,0.0,0.97003,2e-05,5.16639]
[1776453879557,46.78,77336.43,0.0,0.97014,2e-05,5.15103]
[1776453881754,46.78,77347.19,0.0,0.97034,2e-05,5.12245]
[1776453882593,46.78,77351.93,0.0,0.97043,2e-05,5.10993]
[1776453884591,46.78,77353.76,0.0,0.97047,2e-05,5.10521]
[1776453886606,46.78,77358.79,0.0,0.97056,2e-05,5.09208]
[1776453891824,46.78,77362.44,0.0,0.97063,2e-05,5.08287]
[1776453894663,46.78,77368.61,0.0,0.97074,2e-05,5.0669]
[1776453895669,46.78,77363.21,0.0,0.97064,2e-05,5.08123]
[1776453897682,46.78,77368.25,0.0,0.97073,2e-05,5.06815]
[1776453902719,46.78,77370.56,0.0,0.97077,2e-05,5.06263]
[1776453905743,46.78,77363.29,0.0,0.97063,2e-05,5.08209]
[1776453907757,46.78,77360.78,0.0,0.97058,2e-05,5.08886]
[1776453909767,46.78,77352.22,0.0,0.97042,2e-05,5.11159]
[1776453911782,46.78,77354.26,0.0,0.97046,2e-05,5.10624]
[1776453916818,46.78,77354.4,0.0,0.97046,2e-05,5.10606]
[1776453920883,46.78,77360.09,0.0,0.97057,2e-05,5.09119]
[1776453921857,46.78,77380.69,0.0,0.97095,2e-05,5.03712]
[1776453922875,46.78,77394.04,0.0,0.9712,2e-05,5.00241]
[1776453923872,46.78,77388.93,0.0,0.9711,2e-05,5.01595]
[1776453924878,46.79,77382.3,0.0,0.97098,2e-05,5.03347]
[1776453925886,46.79,77380.5,0.0,0.97094,2e-05,5.03835]
[1776453930923,46.79,77377.31,0.0,0.97088,2e-05,5.04746]
[1776453935956,46.79,77369.86,0.0,0.97075,2e-05,5.06547]
[1776453940995,46.79,77371.89,0.0,0.97078,2e-05,5.0607]
[1776453942188,46.79,77365.86,0.0,0.97067,2e-05,5.07668]
[1776453944027,46.79,77362.58,0.0,0.9706,2e-05,5.08552]
[1776453946035,46.79,77368.05,0.0,0.9707,2e-05,5.07129]
[1776453951070,46.79,77366.53,0.0,0.97067,2e-05,5.07581]
[1776453957110,46.8,77367.71,0.0,0.97069,2e-05,5.07339]
[1776453962328,46.8,77357.37,0.0,0.97049,2e-05,5.10134]
[1776453968188,46.8,77358.09,0.0,0.9705,2e-05,5.09979]
[1776453970202,46.8,77352.8,0.0,0.9704,2e-05,5.11389]
[1776453972405,46.8,77353.0,0.0,0.9704,2e-05,5.11343]
[1776453978257,46.8,77351.58,0.0,0.97038,2e-05,5.1173]
[1776453983293,46.8,77354.67,0.0,0.97043,2e-05,5.10921]
[1776453989334,46.8,77357.41,0.0,0.97048,2e-05,5.10222]
[1776453992545,46.8,77367.97,0.0,0.97069,2e-05,5.07226]
[1776453994371,46.8,77374.23,0.0,0.97081,2e-05,5.056]
[1776453995377,46.8,77380.22,0.0,0.97092,2e-05,5.04043]
[1776453999406,46.8,77392.59,0.0,0.97115,2e-05,5.00872]
[1776454004440,46.81,77396.75,0.0,0.97122,2e-05,4.99892]
[1776454009477,46.81,77395.47,0.0,0.97119,2e-05,5.00329]
[1776454015519,46.81,77392.77,0.0,0.97113,2e-05,5.0115]
[1776454020552,46.81,77389.34,0.0,0.97106,2e-05,5.02139]
[1776454021560,46.81,77380.87,0.0,0.9709,2e-05,5.04368]
[1776454022760,46.81,77358.37,0.0,0.97048,2e-05,5.10294]
[1776454023578,46.81,77358.37,0.0,0.97048,2e-05,5.10299]
[1776454024582,46.81,77353.69,0.0,0.97039,2e-05,5.11538]
[1776454025590,46.81,77346.64,0.0,0.97025,2e-05,5.13405]
[1776454026600,46.81,77339.94,0.0,0.97013,2e-05,5.1518]
[1776454027606,46.81,77333.19,0.0,0.97,2e-05,5.1697]
[1776454032828,46.81,77337.88,0.0,0.97009,2e-05,5.15681]
[1776454040697,46.81,77340.11,0.0,0.97014,2e-05,5.15042]
[1776454044725,46.81,77345.3,0.0,0.97024,2e-05,5.13644]
[1776454049760,46.81,77360.34,0.0,0.97052,2e-05,5.09657]
[1776454050768,46.81,77365.79,0.0,0.97062,2e-05,5.08224]
[1776454055802,46.81,77366.63,0.0,0.97065,2e-05,5.07804]
[1776454060841,46.81,77363.34,0.0,0.97059,2e-05,5.0869]
[1776454063043,46.81,77348.19,0.0,0.9703,2e-05,5.12702]
[1776454063859,46.81,77348.19,0.0,0.9703,2e-05,5.12701]
[1776454068895,46.81,77350.48,0.0,0.97034,2e-05,5.12083]
[1776454072922,46.81,77343.91,0.0,0.97022,2e-05,5.13815]
[1776454074937,46.81,77343.41,0.0,0.97021,2e-05,5.13937]
[1776454079972,46.81,77344.65,0.0,0.97024,2e-05,5.13581]
[1776454084000,46.81,77338.71,0.0,0.97013,2e-05,5.15139]
[1776454086034,46.81,77335.89,0.0,0.97007,2e-05,5.15874]
[1776454088029,46.81,77341.88,0.0,0.97019,2e-05,5.14265]
[1776454093064,46.81,77341.16,0.0,0.97018,2e-05,5.14429]
[1776454098099,46.81,77340.23,0.0,0.97016,2e-05,5.14646]
[1776454103324,46.81,77341.06,0.0,0.97018,2e-05,5.14398]
[1776454109175,46.81,77341.86,0.0,0.9702,2e-05,5.14151]
[1776454113394,46.81,77326.67,0.0,0.96992,2e-05,5.17947]
[1776454114211,46.81,77326.67,0.0,0.96992,2e-05,5.17938]
[1776454115218,46.81,77325.16,0.0,0.96989,2e-05,5.18329]
[1776454118239,46.8,77319.84,0.0,0.96979,2e-05,5.19711]
[1776454119246,46.8,77317.35,0.0,0.96975,2e-05,5.20362]
[1776454121262,46.8,77312.37,0.0,0.96965,2e-05,5.2166]
[1776454123464,46.8,77302.44,0.0,0.96947,2e-05,5.24265]
[1776454125288,46.8,77295.48,0.0,0.96933,2e-05,5.26119]
[1776454126296,46.8,77290.5,0.0,0.96924,2e-05,5.27439]
[1776454127304,46.8,77283.22,0.0,0.9691,2e-05,5.29383]
[1776454128311,46.8,77280.74,0.0,0.96905,2e-05,5.30023]
[1776454133536,46.79,77281.84,0.0,0.96908,2e-05,5.29529]
[1776454139475,46.79,77280.74,0.0,0.96907,2e-05,5.29665]
[1776454144510,46.78,77284.6,0.0,0.96916,2e-05,5.28423]
[1776454149548,46.78,77283.21,0.0,0.96915,2e-05,5.28648]
[1776454151562,46.78,77276.92,0.0,0.96903,2e-05,5.30292]
[1776454155589,46.78,77271.0,0.0,0.96892,2e-05,5.31765]
[1776454159615,46.77,77279.28,0.0,0.96909,2e-05,5.29376]
[1776454164650,46.77,77280.2,0.0,0.96912,2e-05,5.28975]
[1776454167671,46.77,77285.96,0.0,0.96924,2e-05,5.27328]
[1776454170695,46.76,77291.91,0.0,0.96936,2e-05,5.25641]
[1776454174720,46.76,77295.88,0.0,0.96946,2e-05,5.24251]
[1776454179759,46.76,77296.73,0.0,0.96948,2e-05,5.2392]
[1776454184797,46.76,77295.32,0.0,0.96946,2e-05,5.24206]
[1776454189834,46.75,77293.13,0.0,0.96943,2e-05,5.24703]
[1776454192853,46.75,77288.13,0.0,0.96933,2e-05,5.25994]
[1776454197887,46.75,77288.17,0.0,0.96934,2e-05,5.25877]
[1776454201915,46.75,77293.71,0.0,0.96945,2e-05,5.24304]
[1776454202922,46.75,77305.61,0.0,0.96969,2e-05,5.21087]
[1776454205944,46.75,77319.02,0.0,0.96995,2e-05,5.1747]
[1776454206952,46.75,77337.11,0.0,0.97029,2e-05,5.12644]
[1776454207957,46.75,77337.11,0.0,0.97029,2e-05,5.12643]
[1776454210981,46.75,77331.53,0.0,0.97019,2e-05,5.14131]
[1776454215013,46.75,77333.41,0.0,0.97022,2e-05,5.13623]
[1776454218033,46.75,77318.19,0.0,0.96993,2e-05,5.17673]
[1776454219040,46.75,77314.75,0.0,0.96987,2e-05,5.18585]
[1776454221056,46.74,77319.88,0.0,0.96997,2e-05,5.17192]
[1776454222062,46.74,77328.56,0.0,0.97013,2e-05,5.14868]
[1776454223071,46.74,77338.91,0.0,0.97033,2e-05,5.12111]
[1776454224203,46.74,77351.32,0.0,0.97057,2e-05,5.08825]
[1776454225082,46.74,77351.32,0.0,0.97056,2e-05,5.08828]
[1776454227098,46.74,77347.63,0.0,0.97049,2e-05,5.09814]
[1776454228104,46.75,77346.86,0.0,0.97048,2e-05,5.10021]
[1776454232132,46.75,77350.63,0.0,0.97056,2e-05,5.08816]
[1776454234146,46.75,77344.64,0.0,0.97045,2e-05,5.1041]
[1776454236166,46.75,77337.81,0.0,0.97032,2e-05,5.12225]
[1776454238174,46.75,77345.97,0.0,0.97047,2e-05,5.10064]
[1776454240188,46.75,77353.43,0.0,0.97061,2e-05,5.08101]
[1776454242204,46.75,77355.9,0.0,0.97066,2e-05,5.07464]
[1776454247236,46.75,77353.57,0.0,0.97061,2e-05,5.08115]
[1776454250264,46.75,77365.67,0.0,0.97084,2e-05,5.04953]
[1776454251274,46.75,77384.4,0.0,0.97119,2e-05,5.00064]
[1776454252272,46.75,77392.87,0.0,0.97134,2e-05,4.9788]
[1776454253282,46.75,77392.6,0.0,0.97133,2e-05,4.97974]
[1776454258311,46.75,77389.46,0.0,0.97129,2e-05,4.98654]
[1776454263350,46.74,77400.83,0.0,0.9715,2e-05,4.95554]
[1776454264499,46.74,77404.77,0.0,0.97158,2e-05,4.9451]
[1776454267378,46.74,77413.1,0.0,0.97174,2e-05,4.92291]
[1776454268385,46.74,77416.29,0.0,0.9718,2e-05,4.91449]
[1776454273421,46.74,77409.99,0.0,0.97169,2e-05,4.92974]
[1776454274569,46.74,77401.15,0.0,0.97153,2e-05,4.95237]
[1776454276444,46.73,77394.23,0.0,0.9714,2e-05,4.96982]
[1776454277449,46.73,77392.77,0.0,0.97138,2e-05,4.97331]
[1776454282484,46.73,77389.03,0.0,0.97132,2e-05,4.98153]
[1776454286513,46.73,77383.69,0.0,0.97123,2e-05,4.99414]
[1776454288528,46.72,77378.16,0.0,0.97113,2e-05,5.00792]
[1776454290542,46.72,77374.76,0.0,0.97107,2e-05,5.01611]
[1776454293562,46.72,77380.97,0.0,0.97121,2e-05,4.99667]
[1776454296585,46.72,77384.45,0.0,0.97128,2e-05,4.98671]
[1776454297590,46.72,77389.73,0.0,0.97138,2e-05,4.9727]
[1776454299608,46.72,77394.09,0.0,0.97146,2e-05,4.96089]
[1776454303634,46.71,77388.76,0.0,0.97137,2e-05,4.97381]
[1776454304780,46.71,77381.97,0.0,0.97125,2e-05,4.99122]
[1776454306655,46.71,77381.77,0.0,0.97125,2e-05,4.99116]
[1776454309687,46.71,77374.07,0.0,0.9711,2e-05,5.01188]
[1776454311690,46.71,77363.98,0.0,0.97091,2e-05,5.03865]
[1776454312701,46.71,77362.4,0.0,0.97088,2e-05,5.04294]
[1776454317731,46.72,77364.41,0.0,0.97091,2e-05,5.03829]
[1776454320754,46.72,77371.57,0.0,0.97104,2e-05,5.0199]
[1776454322778,46.72,77376.65,0.0,0.97113,2e-05,5.00694]
[1776454324945,46.72,77382.47,0.0,0.97124,2e-05,4.99211]
[1776454326797,46.72,77386.2,0.0,0.97131,2e-05,4.9828]
[1776454328812,46.72,77387.57,0.0,0.97133,2e-05,4.9797]
[1776454333845,46.72,77373.62,0.0,0.97106,2e-05,5.01731]
[1776454335014,46.72,77377.05,0.0,0.97112,2e-05,5.0087]
[1776454340894,46.73,77376.65,0.0,0.97111,2e-05,5.01068]
[1776454345085,46.73,77381.7,0.0,0.9712,2e-05,4.99849]
[1776454346947,46.73,77381.56,0.0,0.97119,2e-05,4.99931]
[1776454351983,46.73,77384.87,0.0,0.97126,2e-05,4.98959]
[1776454352984,46.73,77392.36,0.0,0.97139,2e-05,4.97039]
[1776454358018,46.74,77395.68,0.0,0.97144,2e-05,4.96291]
[1776454359027,46.74,77388.3,0.0,0.97131,2e-05,4.98261]
[1776454360036,46.74,77379.62,0.0,0.97114,2e-05,5.00543]
[1776454362046,46.74,77374.59,0.0,0.97105,2e-05,5.01895]
[1776454364060,46.74,77368.37,0.0,0.97093,2e-05,5.03555]
[1776454369098,46.74,77370.16,0.0,0.97096,2e-05,5.03169]
[1776454374133,46.75,77366.91,0.0,0.97089,2e-05,5.04098]
[1776454379168,46.75,77372.93,0.0,0.971,2e-05,5.02595]
[1776454380176,46.75,77376.82,0.0,0.97107,2e-05,5.01595]
[1776454381182,46.75,77382.21,0.0,0.97117,2e-05,5.00207]
[1776454382189,46.75,77385.13,0.0,0.97122,2e-05,4.99468]
[1776454385371,46.75,77397.32,0.0,0.97144,2e-05,4.96371]
[1776454386221,46.75,77397.32,0.0,0.97144,2e-05,4.96398]
[1776454389242,46.75,77391.96,0.0,0.97133,2e-05,4.97872]
[1776454393270,46.76,77386.95,0.0,0.97123,2e-05,4.99272]
[1776454398304,46.76,77379.86,0.0,0.9711,2e-05,5.01231]
[1776454403339,46.76,77372.76,0.0,0.97096,2e-05,5.03182]
[1776454405354,46.76,77366.46,0.0,0.97084,2e-05,5.04866]
[1776454406363,46.76,77357.44,0.0,0.97067,2e-05,5.07253]
[1776454407367,46.76,77352.37,0.0,0.97057,2e-05,5.086]
[1776454408374,46.76,77346.08,0.0,0.97045,2e-05,5.10271]
[1776454409384,46.76,77344.28,0.0,0.97042,2e-05,5.10753]
[1776454414417,46.76,77343.92,0.0,0.97042,2e-05,5.10647]
[1776454416435,46.77,77355.36,0.0,0.97064,2e-05,5.07635]
[1776454418450,46.77,77358.72,0.0,0.9707,2e-05,5.06771]
[1776454423481,46.77,77355.97,0.0,0.97064,2e-05,5.07548]
[1776454428514,46.77,77361.56,0.0,0.97074,2e-05,5.06124]
[1776454433550,46.77,77366.5,0.0,0.97083,2e-05,5.04878]
[1776454438588,46.77,77368.64,0.0,0.97087,2e-05,5.04381]
[1776454443620,46.77,77371.64,0.0,0.97092,2e-05,5.03665]
[1776454448655,46.78,77376.74,0.0,0.97101,2e-05,5.0241]
[1776454453691,46.78,77372.93,0.0,0.97093,2e-05,5.03498]
[1776454454698,46.78,77363.14,0.0,0.97075,2e-05,5.06085]
[1776454455877,46.78,77355.72,0.0,0.97061,2e-05,5.08053]
[1776454456711,46.78,77355.72,0.0,0.97061,2e-05,5.08064]
[1776454458726,46.78,77346.95,0.0,0.97044,2e-05,5.10399]
[1776454459733,46.78,77340.27,0.0,0.97031,2e-05,5.12174]
[1776454460741,46.78,77339.72,0.0,0.9703,2e-05,5.12323]
[1776454462754,46.78,77330.87,0.0,0.97013,2e-05,5.14681]
[1776454463771,46.78,77327.43,0.0,0.97007,2e-05,5.15597]
[1776454464769,46.78,77321.45,0.0,0.96995,2e-05,5.1719]
[1776454465948,46.78,77324.57,0.0,0.97001,2e-05,5.16352]
[1776454467789,46.78,77333.06,0.0,0.97018,2e-05,5.14079]
[1776454468797,46.78,77335.04,0.0,0.97021,2e-05,5.13553]
[1776454471819,46.78,77343.41,0.0,0.97038,2e-05,5.11109]
[1776454474839,46.78,77338.02,0.0,0.97028,2e-05,5.12548]
[1776454479873,46.78,77339.33,0.0,0.97031,2e-05,5.1221]
[1776454484910,46.78,77341.08,0.0,0.97034,2e-05,5.11761]
[1776454489944,46.78,77342.28,0.0,0.97036,2e-05,5.1146]
[1776454494979,46.78,77340.94,0.0,0.97033,2e-05,5.11833]
[1776454500017,46.78,77343.5,0.0,0.97038,2e-05,5.11171]
[1776454502037,46.78,77332.57,0.0,0.97017,2e-05,5.14078]
[1776454503039,46.78,77320.02,0.0,0.96993,2e-05,5.17422]
[1776454504043,46.78,77316.83,0.0,0.96987,2e-05,5.18267]
[1776454506231,46.78,77305.75,0.0,0.96966,2e-05,5.21209]
[1776454509078,46.78,77314.28,0.0,0.96983,2e-05,5.18894]
[1776454514116,46.78,77311.89,0.0,0.96979,2e-05,5.19462]
[1776454516308,46.78,77321.2,0.0,0.96997,2e-05,5.16945]
[1776454517137,46.78,77321.2,0.0,0.96997,2e-05,5.16934]
[1776454518144,46.78,77329.24,0.0,0.97012,2e-05,5.14783]
[1776454523181,46.78,77326.85,0.0,0.97008,2e-05,5.15383]
[1776454524188,46.78,77318.74,0.0,0.96992,2e-05,5.17536]
[1776454525197,46.78,77312.89,0.0,0.96981,2e-05,5.19086]
[1776454526378,46.78,77318.45,0.0,0.96992,2e-05,5.17585]
[1776454532246,46.77,77316.35,0.0,0.9699,2e-05,5.17748]
[1776454536452,46.76,77304.69,0.0,0.9697,2e-05,5.20623]
[1776454539299,46.76,77300.71,0.0,0.96963,2e-05,5.21494]
[1776454540308,46.76,77288.35,0.0,0.9694,2e-05,5.24753]
[1776454541312,46.76,77274.26,0.0,0.96912,2e-05,5.28543]
[1776454544334,46.75,77268.86,0.0,0.96902,2e-05,5.29924]
[1776454546524,46.75,77261.82,0.0,0.9689,2e-05,5.31679]
[1776454548363,46.75,77243.66,0.0,0.96855,2e-05,5.36483]
[1776454549368,46.74,77232.94,0.0,0.96834,2e-05,5.39404]
[1776454550375,46.74,77231.04,0.0,0.9683,2e-05,5.39896]
[1776454556592,46.74,77227.39,0.0,0.96824,2e-05,5.40672]
[1776454562459,46.73,77228.74,0.0,0.96828,2e-05,5.40143]
[1776454567495,46.73,77226.52,0.0,0.96825,2e-05,5.40602]
[1776454569509,46.73,77233.91,0.0,0.9684,2e-05,5.38504]
[1776454570541,46.73,77241.21,0.0,0.96855,2e-05,5.3647]
[1776454571525,46.73,77242.13,0.0,0.96857,2e-05,5.36194]
[1776454572539,46.73,77236.8,0.0,0.96846,2e-05,5.37636]
[1776454573541,46.73,77236.8,0.0,0.96846,2e-05,5.37609]
[1776454576732,46.72,77240.94,0.0,0.96855,2e-05,5.36371]
[1776454582605,46.72,77246.55,0.0,0.96867,2e-05,5.34716]
[1776454583611,46.72,77256.73,0.0,0.96888,2e-05,5.31893]
[1776454585630,46.72,77262.42,0.0,0.96899,2e-05,5.30313]
[1776454586633,46.72,77267.66,0.0,0.9691,2e-05,5.28874]
[1776454588654,46.72,77274.84,0.0,0.96924,2e-05,5.26904]
[1776454592675,46.72,77270.27,0.0,0.96917,2e-05,5.27869]
[1776454597709,46.72,77273.85,0.0,0.96924,2e-05,5.26843]
[1776454602745,46.71,77277.16,0.0,0.96931,2e-05,5.25897]
[1776454603754,46.71,77282.31,0.0,0.96941,2e-05,5.24498]
[1776454607780,46.71,77277.7,0.0,0.96932,2e-05,5.25716]
[1776454612825,46.71,77280.59,0.0,0.96938,2e-05,5.24905]
[1776454613823,46.71,77266.71,0.0,0.96911,2e-05,5.28662]
[1776454614830,46.71,77255.97,0.0,0.9689,2e-05,5.31575]
[1776454615836,46.71,77259.53,0.0,0.96897,2e-05,5.30569]
[1776454617016,46.71,77265.69,0.0,0.96909,2e-05,5.28876]
[1776454621878,46.71,77260.28,0.0,0.96899,2e-05,5.30273]
[1776454624901,46.71,77256.09,0.0,0.96891,2e-05,5.31359]
[1776454628928,46.7,77250.77,0.0,0.96881,2e-05,5.32727]
[1776454629935,46.7,77258.71,0.0,0.96897,2e-05,5.30541]
[1776454630941,46.7,77266.71,0.0,0.96913,2e-05,5.28348]
[1776454635985,46.7,77267.99,0.0,0.96916,2e-05,5.27923]
[1776454637157,46.7,77280.61,0.0,0.96941,2e-05,5.24491]
[1776454637992,46.7,77280.61,0.0,0.96941,2e-05,5.24483]
[1776454643025,46.7,77277.17,0.0,0.96935,2e-05,5.25301]
[1776454645047,46.69,77262.57,0.0,0.96908,2e-05,5.29109]
[1776454647226,46.69,77280.9,0.0,0.96945,2e-05,5.23985]
[1776454653099,46.68,77287.76,0.0,0.96962,2e-05,5.21485]
[1776454654108,46.68,77293.59,0.0,0.96974,2e-05,5.19853]
[1776454655115,46.68,77299.72,0.0,0.96986,2e-05,5.18147]
[1776454657297,46.67,77306.34,0.0,0.97,2e-05,5.16258]
[1776454659142,46.67,77307.83,0.0,0.97003,2e-05,5.15749]
[1776454664176,46.66,77307.38,0.0,0.97004,2e-05,5.15598]
[1776454667366,46.66,77305.88,0.0,0.97003,2e-05,5.15832]
[1776454668204,46.66,77305.88,0.0,0.97003,2e-05,5.15777]
[1776454673237,46.65,77306.05,0.0,0.97005,2e-05,5.15467]
[1776454678278,46.64,77303.59,0.0,0.97002,2e-05,5.15859]
[1776454683313,46.64,77299.51,0.0,0.96996,2e-05,5.16682]
[1776454688355,46.63,77301.88,0.0,0.97003,2e-05,5.15783]
[1776454689357,46.63,77292.73,0.0,0.96986,2e-05,5.1818]
[1776454690364,46.63,77283.74,0.0,0.96969,2e-05,5.20538]
[1776454695400,46.62,77283.35,0.0,0.9697,2e-05,5.20344]
[1776454696423,46.62,77273.94,0.0,0.96952,2e-05,5.22883]
[1776454697576,46.62,77262.66,0.0,0.9693,2e-05,5.25807]
[1776454703458,46.6,77257.8,0.0,0.96924,2e-05,5.26709]
[1776454708494,46.6,77258.15,0.0,0.96927,2e-05,5.26256]
[1776454710507,46.59,77266.93,0.0,0.96945,2e-05,5.23736]
[1776454711514,46.59,77272.96,0.0,0.96959,2e-05,5.21812]
[1776454713529,46.59,77278.73,0.0,0.96971,2e-05,5.20132]
[1776454715542,46.58,77273.48,0.0,0.96961,2e-05,5.21424]
[1776454719569,46.58,77280.7,0.0,0.96977,2e-05,5.19236]
[1776454723601,46.57,77270.44,0.0,0.96959,2e-05,5.21763]
[1776454726621,46.57,77275.84,0.0,0.96971,2e-05,5.20118]
[1776454731656,46.56,77278.56,0.0,0.96978,2e-05,5.19083]
[1776454736693,46.55,77288.71,0.0,0.96999,2e-05,5.16114]
[1776454737856,46.55,77299.63,0.0,0.9702,2e-05,5.13189]
[1776454738708,46.55,77299.63,0.0,0.9702,2e-05,5.13189]
[1776454741727,46.55,77300.77,0.0,0.97023,2e-05,5.12793]
[1776454746762,46.54,77316.14,0.0,0.97054,2e-05,5.08468]
[1776454747927,46.54,77333.52,0.0,0.97087,2e-05,5.0383]
[1776454748778,46.54,77333.52,0.0,0.97088,2e-05,5.03796]
[1776454750798,46.54,77326.74,0.0,0.97075,2e-05,5.05522]
[1776454751799,46.54,77327.81,0.0,0.97078,2e-05,5.05204]
[1776454754818,46.54,77333.43,0.0,0.97089,2e-05,5.0362]
[1776454757842,46.53,77334.72,0.0,0.97092,2e-05,5.03189]
[1776454761868,46.53,77340.84,0.0,0.97104,2e-05,5.01462]
[1776454766904,46.53,77354.31,0.0,0.9713,2e-05,4.97851]
[1776454767910,46.53,77364.47,0.0,0.97148,2e-05,4.95229]
[1776454768923,46.53,77364.2,0.0,0.97148,2e-05,4.95333]
[1776454769929,46.53,77369.82,0.0,0.97158,2e-05,4.93905]
[1776454770937,46.53,77374.64,0.0,0.97167,2e-05,4.92639]
[1776454772952,46.53,77377.48,0.0,0.97173,2e-05,4.91657]
[1776454773961,46.53,77384.02,0.0,0.97185,2e-05,4.89955]
[1776454774965,46.53,77387.43,0.0,0.97192,2e-05,4.89067]
[1776454775972,46.53,77395.82,0.0,0.97207,2e-05,4.869]
[1776454776980,46.53,77400.36,0.0,0.97215,2e-05,4.85731]
[1776454782030,46.53,77396.43,0.0,0.97208,2e-05,4.8673]
[1776454783027,46.53,77383.96,0.0,0.97185,2e-05,4.89941]
[1776454784032,46.53,77371.74,0.0,0.97163,2e-05,4.93097]
[1776454785040,46.53,77374.0,0.0,0.97167,2e-05,4.92497]
[1776454786049,46.53,77366.17,0.0,0.97153,2e-05,4.94518]
[1776454787054,46.53,77362.33,0.0,0.97146,2e-05,4.95502]
[1776454789067,46.53,77357.77,0.0,0.97138,2e-05,4.96654]
[1776454794102,46.52,77359.38,0.0,0.97142,2e-05,4.96131]
[1776454796117,46.52,77353.25,0.0,0.97131,2e-05,4.97687]
[1776454801151,46.52,77353.65,0.0,0.97132,2e-05,4.97464]
[1776454803166,46.52,77348.62,0.0,0.97123,2e-05,4.98734]
[1776454804173,46.52,77342.95,0.0,0.97113,2e-05,5.00194]
[1776454805180,46.52,77343.43,0.0,0.97114,2e-05,5.0004]
[1776454810219,46.51,77336.26,0.0,0.97101,2e-05,5.01783]
[1776454811224,46.51,77329.3,0.0,0.97088,2e-05,5.03636]
[1776454812233,46.51,77331.29,0.0,0.97092,2e-05,5.03128]
[1776454817265,46.51,77328.08,0.0,0.97086,2e-05,5.03903]
[1776454822300,46.51,77328.59,0.0,0.97088,2e-05,5.03589]
[1776454826330,46.5,77346.94,0.0,0.97124,2e-05,4.98628]
[1776454827335,46.5,77354.48,0.0,0.97138,2e-05,4.96628]
[1776454828495,46.5,77361.89,0.0,0.97152,2e-05,4.94672]
[1776454830362,46.5,77361.91,0.0,0.97152,2e-05,4.94624]
[1776454835392,46.5,77359.09,0.0,0.97149,2e-05,4.95031]
[1776454837405,46.5,77364.37,0.0,0.97159,2e-05,4.93614]
[1776454838574,46.5,77371.88,0.0,0.97173,2e-05,4.91646]
[1776454840429,46.5,77386.3,0.0,0.97199,2e-05,4.87886]
[1776454841434,46.5,77398.59,0.0,0.97222,2e-05,4.84717]
[1776454842444,46.5,77401.27,0.0,0.97227,2e-05,4.84028]
[1776454847476,46.5,77406.43,0.0,0.97236,2e-05,4.82702]
[1776454848646,46.5,77412.45,0.0,0.97247,2e-05,4.81163]
[1776454850500,46.5,77417.49,0.0,0.97256,2e-05,4.79878]
[1776454852516,46.5,77421.29,0.0,0.97263,2e-05,4.78918]
[1776454855544,46.5,77414.26,0.0,0.9725,2e-05,4.80722]
[1776454856545,46.5,77411.6,0.0,0.97245,2e-05,4.81452]
[1776454858723,46.5,77408.7,0.0,0.97239,2e-05,4.82339]
[1776454862586,46.51,77400.98,0.0,0.97224,2e-05,4.84457]
[1776454863594,46.51,77395.94,0.0,0.97214,2e-05,4.85795]
[1776454865608,46.51,77388.65,0.0,0.972,2e-05,4.87754]
[1776454870646,46.51,77386.07,0.0,0.97194,2e-05,4.88619]
[1776454874680,46.52,77379.05,0.0,0.9718,2e-05,4.90627]
[1776454879726,46.52,77380.09,0.0,0.97181,2e-05,4.90549]
[1776454884747,46.53,77378.04,0.0,0.97176,2e-05,4.91243]
[1776454888941,46.53,77369.53,0.0,0.9716,2e-05,4.93447]
[1776454889781,46.53,77369.53,0.0,0.9716,2e-05,4.93433]
[1776454894817,46.53,77356.42,0.0,0.97138,2e-05,4.96554]
[1776454895825,46.53,77353.91,0.0,0.97133,2e-05,4.97191]
[1776454900859,46.52,77352.28,0.0,0.97131,2e-05,4.97518]
[1776454905894,46.52,77349.59,0.0,0.97127,2e-05,4.98116]
[1776454907907,46.52,77355.77,0.0,0.97138,2e-05,4.9646]
[1776454912946,46.52,77364.77,0.0,0.97156,2e-05,4.94023]
[1776454913952,46.52,77365.93,0.0,0.97158,2e-05,4.93707]
[1776454917980,46.52,77369.67,0.0,0.97165,2e-05,4.92683]
[1776454923016,46.51,77366.84,0.0,0.9716,2e-05,4.93363]
[1776454925031,46.51,77372.07,0.0,0.9717,2e-05,4.91984]
[1776454930063,46.51,77366.65,0.0,0.97161,2e-05,4.93346]
[1776454935098,46.51,77365.25,0.0,0.97158,2e-05,4.9366]
[1776454940132,46.51,77359.24,0.0,0.97148,2e-05,4.95173]
[1776454945168,46.51,77363.53,0.0,0.97156,2e-05,4.93998]
[1776454950205,46.51,77366.41,0.0,0.97162,2e-05,4.93196]
[1776454955241,46.5,77367.47,0.0,0.97165,2e-05,4.92648]
[1776454959267,46.5,77375.28,0.0,0.9718,2e-05,4.90584]
[1776454960274,46.5,77379.25,0.0,0.97187,2e-05,4.89551]
[1776454968330,46.51,77376.72,0.0,0.97181,2e-05,4.90365]
[1776454973370,46.51,77374.78,0.0,0.97176,2e-05,4.9109]
[1776454974380,46.52,77381.5,0.0,0.97188,2e-05,4.89396]
[1776454975380,46.52,77390.26,0.0,0.97204,2e-05,4.87185]
[1776454976388,46.52,77395.5,0.0,0.97213,2e-05,4.85837]
[1776454978406,46.52,77398.19,0.0,0.97218,2e-05,4.85149]
[1776454983436,46.52,77401.7,0.0,0.97224,2e-05,4.84253]
[1776454988471,46.52,77407.18,0.0,0.97234,2e-05,4.82857]
[1776454993506,46.52,77407.69,0.0,0.97235,2e-05,4.8273]
[1776454998541,46.52,77409.31,0.0,0.97238,2e-05,4.82317]
[1776455003577,46.52,77414.17,0.0,0.97247,2e-05,4.8108]
[1776455008612,46.52,77412.3,0.0,0.97243,2e-05,4.81563]
[1776455013648,46.52,77409.96,0.0,0.9724,2e-05,4.81944]
[1776455018681,46.52,77409.9,0.0,0.9724,2e-05,4.8196]
[1776455019866,46.52,77396.61,0.0,0.97216,2e-05,4.85414]
[1776455021702,46.52,77393.55,0.0,0.9721,2e-05,4.86246]
[1776455026737,46.52,77390.49,0.0,0.97203,2e-05,4.87205]
[1776455031774,46.52,77386.08,0.0,0.97195,2e-05,4.88312]
[1776455036807,46.52,77384.12,0.0,0.97192,2e-05,4.88782]
[1776455041844,46.52,77381.73,0.0,0.97188,2e-05,4.89368]
[1776455047884,46.52,77378.97,0.0,0.97183,2e-05,4.90043]
[1776455052921,46.52,77375.45,0.0,0.97177,2e-05,4.90921]
[1776455054934,46.52,77368.18,0.0,0.97164,2e-05,4.92789]
[1776455060151,46.52,77354.13,0.0,0.97138,2e-05,4.96391]
[1776455061985,46.52,77340.75,0.0,0.97113,2e-05,4.99905]
[1776455066011,46.52,77353.23,0.0,0.97136,2e-05,4.96702]
[1776455067017,46.52,77355.13,0.0,0.9714,2e-05,4.96188]
[1776455070219,46.52,77360.77,0.0,0.9715,2e-05,4.94667]
[1776455076081,46.52,77359.87,0.0,0.97151,2e-05,4.94591]
[1776455081119,46.51,77362.99,0.0,0.97157,2e-05,4.93716]
[1776455086153,46.51,77363.87,0.0,0.97159,2e-05,4.93431]
[1776455091193,46.51,77362.68,0.0,0.97157,2e-05,4.93688]
[1776455096222,46.51,77361.83,0.0,0.97156,2e-05,4.93856]
[1776455101261,46.51,77359.65,0.0,0.97152,2e-05,4.94373]
[1776455102265,46.51,77346.29,0.0,0.97127,2e-05,4.9785]
[1776455103273,46.51,77335.64,0.0,0.97108,2e-05,5.00626]
[1776455104279,46.51,77331.5,0.0,0.971,2e-05,5.01694]
[1776455106293,46.51,77332.66,0.0,0.97103,2e-05,5.01341]
[1776455111334,46.5,77332.62,0.0,0.97103,2e-05,5.01236]
[1776455113341,46.5,77319.47,0.0,0.97079,2e-05,5.04655]
[1776455114348,46.5,77315.71,0.0,0.97072,2e-05,5.0562]
[1776455119391,46.5,77313.28,0.0,0.97068,2e-05,5.06106]
[1776455121398,46.49,77305.56,0.0,0.97054,2e-05,5.08091]
[1776455122404,46.49,77299.45,0.0,0.97043,2e-05,5.09682]
[1776455123412,46.49,77297.17,0.0,0.97039,2e-05,5.10253]
[1776455126432,46.49,77289.68,0.0,0.97025,2e-05,5.12136]
[1776455130461,46.49,77287.04,0.0,0.97021,2e-05,5.12676]
[1776455135499,46.48,77286.05,0.0,0.97022,2e-05,5.12507]
[1776455140719,46.47,77286.72,0.0,0.97025,2e-05,5.12118]
[1776455144559,46.47,77280.93,0.0,0.97015,2e-05,5.13497]
[1776455145567,46.47,77278.47,0.0,0.97011,2e-05,5.1411]
[1776455147580,46.47,77270.39,0.0,0.96996,2e-05,5.16185]
[1776455148594,46.47,77267.82,0.0,0.96991,2e-05,5.16826]
[1776455152620,46.46,77264.28,0.0,0.96986,2e-05,5.17571]
[1776455153635,46.46,77258.99,0.0,0.96976,2e-05,5.18945]
[1776455154632,46.46,77258.68,0.0,0.96975,2e-05,5.18974]
[1776455156649,46.45,77266.82,0.0,0.96992,2e-05,5.16667]
[1776455157654,46.45,77270.82,0.0,0.97,2e-05,5.15538]
[1776455159668,46.45,77271.37,0.0,0.97002,2e-05,5.1529]
[1776455164704,46.44,77275.01,0.0,0.97011,2e-05,5.14061]
[1776455167726,46.44,77270.46,0.0,0.97003,2e-05,5.15129]
[1776455172763,46.43,77273.6,0.0,0.97011,2e-05,5.14025]
[1776455175782,46.43,77288.95,0.0,0.97041,2e-05,5.09764]
[1776455176797,46.43,77282.11,0.0,0.97029,2e-05,5.11546]
[1776455178804,46.43,77277.34,0.0,0.9702,2e-05,5.12729]
[1776455183843,46.42,77278.54,0.0,0.97024,2e-05,5.1216]
[1776455187868,46.41,77286.5,0.0,0.97041,2e-05,5.09837]
[1776455189891,46.41,77291.76,0.0,0.97051,2e-05,5.08348]
[1776455191071,46.41,77298.29,0.0,0.97066,2e-05,5.06302]
[1776455192908,46.41,77304.91,0.0,0.97079,2e-05,5.04507]
[1776455193914,46.41,77304.62,0.0,0.97078,2e-05,5.04548]
[1776455194920,46.41,77310.35,0.0,0.97089,2e-05,5.02995]
[1776455195927,46.41,77310.96,0.0,0.97091,2e-05,5.02801]
[1776455201141,46.4,77301.13,0.0,0.97073,2e-05,5.05212]
[1776455202983,46.4,77298.31,0.0,0.97069,2e-05,5.05888]
[1776455208013,46.39,77294.43,0.0,0.97063,2e-05,5.06739]
[1776455213046,46.39,77291.13,0.0,0.97057,2e-05,5.07434]
[1776455218081,46.38,77290.83,0.0,0.97058,2e-05,5.07335]
[1776455220095,46.38,77295.41,0.0,0.97067,2e-05,5.06052]
[1776455221281,46.38,77287.91,0.0,0.97053,2e-05,5.0801]
[1776455223116,46.38,77291.62,0.0,0.97061,2e-05,5.06953]
[1776455227144,46.38,77288.35,0.0,0.97056,2e-05,5.07681]
[1776455228152,46.38,77282.7,0.0,0.97045,2e-05,5.09187]
[1776455229159,46.37,77272.18,0.0,0.97025,2e-05,5.11917]
[1776455234193,46.37,77273.34,0.0,0.97029,2e-05,5.1138]
[1776455239228,46.36,77278.67,0.0,0.97041,2e-05,5.09734]
[1776455244263,46.36,77279.4,0.0,0.97044,2e-05,5.09325]
[1776455249298,46.35,77278.9,0.0,0.97044,2e-05,5.09246]
[1776455254334,46.35,77279.8,0.0,0.97049,2e-05,5.08563]
[1776455257379,46.34,77256.94,0.0,0.97005,2e-05,5.14647]
[1776455259413,46.34,77254.84,0.0,0.97002,2e-05,5.15074]
[1776455261569,46.34,77276.74,0.0,0.97044,2e-05,5.0924]
[1776455263405,46.34,77280.19,0.0,0.9705,2e-05,5.0834]
[1776455264413,46.34,77288.47,0.0,0.97066,2e-05,5.06182]
[1776455265420,46.34,77293.73,0.0,0.97076,2e-05,5.04785]
[1776455270454,46.35,77288.0,0.0,0.97063,2e-05,5.06521]
[1776455275491,46.35,77285.27,0.0,0.97058,2e-05,5.07299]
[1776455280527,46.35,77284.8,0.0,0.97058,2e-05,5.07279]
[1776455282545,46.34,77288.0,0.0,0.97065,2e-05,5.06314]
[1776455284566,46.34,77294.07,0.0,0.97077,2e-05,5.04664]
[1776455286571,46.34,77292.93,0.0,0.97075,2e-05,5.04896]
[1776455289590,46.34,77301.03,0.0,0.97091,2e-05,5.02617]
[1776455290597,46.34,77305.07,0.0,0.97099,2e-05,5.01519]
[1776455294625,46.33,77305.69,0.0,0.97101,2e-05,5.01248]
[1776455299660,46.33,77308.5,0.0,0.97107,2e-05,5.00362]
[1776455304694,46.33,77311.27,0.0,0.97113,2e-05,4.99541]
[1776455305703,46.33,77312.91,0.0,0.97116,2e-05,4.99069]
[1776455308725,46.32,77322.23,0.0,0.97134,2e-05,4.96569]
[1776455310737,46.32,77327.55,0.0,0.97145,2e-05,4.95051]
[1776455315772,46.32,77329.83,0.0,0.9715,2e-05,4.94273]
[1776455317787,46.32,77334.97,0.0,0.9716,2e-05,4.92914]
[1776455321815,46.32,77339.83,0.0,0.97169,2e-05,4.91626]
[1776455325846,46.32,77354.63,0.0,0.97196,2e-05,4.87788]
[1776455327860,46.32,77362.16,0.0,0.9721,2e-05,4.85849]
[1776455332063,46.32,77347.69,0.0,0.97183,2e-05,4.89615]
[1776455333901,46.32,77347.38,0.0,0.97183,2e-05,4.89694]
[1776455338936,46.32,77353.27,0.0,0.97193,2e-05,4.88157]
[1776455343971,46.32,77354.25,0.0,0.97195,2e-05,4.87897]
[1776455349006,46.32,77348.13,0.0,0.97184,2e-05,4.89471]
[1776455351020,46.32,77343.37,0.0,0.97176,2e-05,4.90693]
[1776455356055,46.32,77347.44,0.0,0.97183,2e-05,4.89609]
[1776455362273,46.32,77347.64,0.0,0.97184,2e-05,4.89517]
[1776455368140,46.32,77345.3,0.0,0.9718,2e-05,4.90094]
[1776455373175,46.32,77343.8,0.0,0.97178,2e-05,4.9023]
[1776455378211,46.32,77344.79,0.0,0.9718,2e-05,4.89943]
[1776455383246,46.32,77343.72,0.0,0.97179,2e-05,4.90193]
[1776455384252,46.32,77351.25,0.0,0.97193,2e-05,4.88231]
[1776455385259,46.32,77356.79,0.0,0.97203,2e-05,4.86797]
[1776455386266,46.32,77350.22,0.0,0.97191,2e-05,4.88498]
[1776455389288,46.32,77355.23,0.0,0.972,2e-05,4.87195]
[1776455392483,46.32,77350.15,0.0,0.97191,2e-05,4.88505]
[1776455397345,46.32,77360.68,0.0,0.9721,2e-05,4.8577]
[1776455398351,46.32,77368.27,0.0,0.97224,2e-05,4.83817]
[1776455400447,46.32,77374.96,0.0,0.97236,2e-05,4.82112]
[1776455401413,46.32,77380.13,0.0,0.97245,2e-05,4.80785]
[1776455402560,46.32,77357.25,0.0,0.97203,2e-05,4.86686]
[1776455403420,46.32,77357.25,0.0,0.97203,2e-05,4.86745]
[1776455404427,46.32,77366.77,0.0,0.9722,2e-05,4.84287]
[1776455405447,46.32,77370.37,0.0,0.97226,2e-05,4.83473]
[1776455407449,46.32,77361.39,0.0,0.9721,2e-05,4.85797]
[1776455410473,46.32,77367.0,0.0,0.9722,2e-05,4.84354]
[1776455412629,46.32,77355.19,0.0,0.97198,2e-05,4.87415]
[1776455413490,46.32,77355.19,0.0,0.97198,2e-05,4.8742]
[1776455414496,46.32,77343.51,0.0,0.97177,2e-05,4.9045]
[1776455415503,46.32,77337.15,0.0,0.97165,2e-05,4.92093]
[1776455417522,46.32,77331.48,0.0,0.97155,2e-05,4.93563]
[1776455418530,46.32,77330.35,0.0,0.97153,2e-05,4.93846]
[1776455423559,46.32,77331.1,0.0,0.97155,2e-05,4.93573]
[1776455424567,46.32,77336.64,0.0,0.97165,2e-05,4.92127]
[1776455426583,46.32,77341.7,0.0,0.97174,2e-05,4.90788]
[1776455431616,46.32,77338.93,0.0,0.97171,2e-05,4.91224]
[1776455433630,46.32,77334.37,0.0,0.97163,2e-05,4.92386]
[1776455437659,46.31,77325.81,0.0,0.97147,2e-05,4.94577]
[1776455442845,46.31,77313.15,0.0,0.97124,2e-05,4.97795]
[1776455446734,46.31,77327.15,0.0,0.97151,2e-05,4.94064]
[1776455447734,46.31,77333.69,0.0,0.97163,2e-05,4.92341]
[1776455448740,46.31,77336.42,0.0,0.97168,2e-05,4.91618]
[1776455453776,46.31,77339.81,0.0,0.97175,2e-05,4.90686]
[1776455458812,46.31,77341.66,0.0,0.97179,2e-05,4.90151]
[1776455463847,46.31,77344.69,0.0,0.97184,2e-05,4.89333]
[1776455464854,46.31,77336.52,0.0,0.97169,2e-05,4.91438]
[1776455465873,46.31,77327.18,0.0,0.97152,2e-05,4.93861]
[1776455470913,46.3,77321.26,0.0,0.97142,2e-05,4.95333]
[1776455475948,46.3,77324.02,0.0,0.97147,2e-05,4.9453]
[1776455477968,46.3,77333.61,0.0,0.97165,2e-05,4.92003]
[1776455483002,46.3,77329.81,0.0,0.97159,2e-05,4.92942]
[1776455488038,46.3,77326.92,0.0,0.97154,2e-05,4.93636]
[1776455489045,46.3,77338.08,0.0,0.97174,2e-05,4.90713]
[1776455490052,46.3,77345.69,0.0,0.97189,2e-05,4.88728]
[1776455491058,46.3,77345.98,0.0,0.9719,2e-05,4.88428]
[1776455492070,46.3,77353.72,0.0,0.97204,2e-05,4.8642]
[1776455493199,46.3,77367.72,0.0,0.9723,2e-05,4.82809]
[1776455494089,46.3,77367.72,0.0,0.9723,2e-05,4.82815]
[1776455497102,46.3,77371.88,0.0,0.97237,2e-05,4.81768]
[1776455502136,46.3,77371.92,0.0,0.97237,2e-05,4.81805]
[1776455507172,46.3,77369.37,0.0,0.97232,2e-05,4.82504]
[1776455512207,46.3,77371.48,0.0,0.97236,2e-05,4.82011]
[1776455517242,46.3,77370.17,0.0,0.97233,2e-05,4.82399]
[1776455522278,46.3,77370.33,0.0,0.97233,2e-05,4.8241]
[1776455523409,46.3,77363.52,0.0,0.9722,2e-05,4.84175]
[1776455525298,46.3,77361.19,0.0,0.97216,2e-05,4.84798]
[1776455530332,46.31,77362.48,0.0,0.97218,2e-05,4.84505]
[1776455535368,46.31,77347.62,0.0,0.97191,2e-05,4.88387]
[1776455536374,46.31,77335.19,0.0,0.97168,2e-05,4.9162]
[1776455537382,46.31,77333.41,0.0,0.97164,2e-05,4.9208]
[1776455541410,46.31,77344.82,0.0,0.97186,2e-05,4.89092]
[1776455542416,46.31,77348.51,0.0,0.97192,2e-05,4.88133]
[1776455543549,46.31,77354.56,0.0,0.97203,2e-05,4.86567]
[1776455545440,46.31,77355.96,0.0,0.97206,2e-05,4.8621]
[1776455549480,46.31,77366.95,0.0,0.97226,2e-05,4.83391]
[1776455550473,46.31,77372.82,0.0,0.97236,2e-05,4.81891]
[1776455551480,46.31,77374.59,0.0,0.97241,2e-05,4.81229]
[1776455556517,46.31,77380.01,0.0,0.9725,2e-05,4.79905]
[1776455557530,46.31,77385.14,0.0,0.97259,2e-05,4.78608]
[1776455558531,46.31,77390.15,0.0,0.97268,2e-05,4.77346]
[1776455561553,46.31,77384.1,0.0,0.97257,2e-05,4.78945]
[1776455566587,46.31,77381.02,0.0,0.97251,2e-05,4.79811]
[1776455568602,46.31,77373.4,0.0,0.97237,2e-05,4.81794]
[1776455570615,46.32,77370.05,0.0,0.97231,2e-05,4.82678]
[1776455572629,46.32,77368.23,0.0,0.97227,2e-05,4.83165]
[1776455577668,46.32,77357.94,0.0,0.97208,2e-05,4.85861]
[1776455578674,46.32,77355.51,0.0,0.97204,2e-05,4.86493]
[1776455583831,46.32,77345.54,0.0,0.97185,2e-05,4.89087]
[1776455584715,46.32,77345.54,0.0,0.97185,2e-05,4.89086]
[1776455585723,46.32,77342.14,0.0,0.97179,2e-05,4.89966]
[1776455587738,46.32,77336.08,0.0,0.97168,2e-05,4.91531]
[1776455589750,46.32,77329.88,0.0,0.97157,2e-05,4.9313]
[1776455591763,46.32,77336.38,0.0,0.97169,2e-05,4.9141]
[1776455593901,46.32,77341.63,0.0,0.97179,2e-05,4.90026]
[1776455598815,46.31,77348.07,0.0,0.97191,2e-05,4.8832]
[1776455599825,46.31,77353.57,0.0,0.97201,2e-05,4.86891]
[1776455601835,46.31,77356.66,0.0,0.97207,2e-05,4.86088]
[1776455603971,46.31,77361.3,0.0,0.97215,2e-05,4.84891]
[1776455605864,46.31,77369.21,0.0,0.97229,2e-05,4.82856]
[1776455606882,46.31,77381.2,0.0,0.97251,2e-05,4.79785]
[1776455607877,46.31,77380.42,0.0,0.9725,2e-05,4.79996]
[1776455612913,46.32,77379.2,0.0,0.97248,2e-05,4.80155]
[1776455617947,46.32,77377.83,0.0,0.97245,2e-05,4.80572]
[1776455622982,46.32,77373.08,0.0,0.97236,2e-05,4.81854]
[1776455624111,46.32,77361.34,0.0,0.97215,2e-05,4.84888]
[1776455624996,46.32,77361.34,0.0,0.97215,2e-05,4.84896]
[1776455626009,46.32,77354.11,0.0,0.97201,2e-05,4.86768]
[1776455631041,46.32,77354.99,0.0,0.97203,2e-05,4.86558]
[1776455636075,46.32,77357.23,0.0,0.97207,2e-05,4.85993]
[1776455637084,46.32,77368.5,0.0,0.97227,2e-05,4.83095]
[1776455642119,46.32,77364.22,0.0,0.97219,2e-05,4.84238]
[1776455645139,46.32,77358.5,0.0,0.97209,2e-05,4.85728]
[1776455650184,46.32,77361.25,0.0,0.97214,2e-05,4.85038]
[1776455652188,46.32,77370.83,0.0,0.97231,2e-05,4.82586]
[1776455653195,46.32,77376.8,0.0,0.97242,2e-05,4.81066]
[1776455658254,46.33,77377.78,0.0,0.97243,2e-05,4.80879]
[1776455659242,46.33,77367.57,0.0,0.97224,2e-05,4.8351]
[1776455664396,46.33,77365.61,0.0,0.97221,2e-05,4.84047]
[1776455670326,46.33,77365.82,0.0,0.97221,2e-05,4.8403]
[1776455671325,46.33,77373.3,0.0,0.97236,2e-05,4.81893]
[1776455672331,46.33,77375.42,0.0,0.97239,2e-05,4.81359]
[1776455674467,46.33,77384.08,0.0,0.97255,2e-05,4.79163]
[1776455676359,46.33,77386.52,0.0,0.97259,2e-05,4.78568]
[1776455680394,46.33,77393.57,0.0,0.97271,2e-05,4.76835]
[1776455683410,46.33,77383.55,0.0,0.97253,2e-05,4.79449]
[1776455684545,46.33,77382.07,0.0,0.9725,2e-05,4.7984]
[1776455690588,46.34,77384.18,0.0,0.97253,2e-05,4.7937]
[1776455694487,46.34,77374.19,0.0,0.97235,2e-05,4.81979]
[1776455695494,46.34,77374.48,0.0,0.97235,2e-05,4.81914]
[1776455696501,46.34,77368.7,0.0,0.97225,2e-05,4.83408]
[1776455698517,46.34,77361.99,0.0,0.97213,2e-05,4.85149]
[1776455699522,46.34,77367.13,0.0,0.97222,2e-05,4.83828]
[1776455700658,46.34,77377.58,0.0,0.97241,2e-05,4.81149]
[1776455702545,46.34,77371.47,0.0,0.9723,2e-05,4.82734]
[1776455703549,46.34,77367.01,0.0,0.97221,2e-05,4.83889]
[1776455708585,46.34,77373.26,0.0,0.97233,2e-05,4.82314]
[1776455712613,46.34,77383.37,0.0,0.97251,2e-05,4.79755]
[1776455713620,46.34,77387.9,0.0,0.97259,2e-05,4.78609]
[1776455716641,46.34,77392.1,0.0,0.97266,2e-05,4.77582]
[1776455719662,46.34,77400.89,0.0,0.97281,2e-05,4.75391]
[1776455720801,46.34,77403.6,0.0,0.97286,2e-05,4.74721]
[1776455726710,46.35,77408.69,0.0,0.97294,2e-05,4.73542]
[1776455731747,46.35,77410.17,0.0,0.97298,2e-05,4.73039]
[1776455733766,46.35,77416.3,0.0,0.97308,2e-05,4.71525]
[1776455738798,46.35,77414.37,0.0,0.97304,2e-05,4.72107]
[1776455743829,46.35,77418.6,0.0,0.97311,2e-05,4.7113]
[1776455746851,46.36,77426.59,0.0,0.97325,2e-05,4.69175]
[1776455747859,46.36,77421.58,0.0,0.97316,2e-05,4.70459]
[1776455752893,46.36,77426.55,0.0,0.97324,2e-05,4.69307]
[1776455753900,46.36,77432.74,0.0,0.97334,2e-05,4.67772]
[1776455754916,46.36,77435.35,0.0,0.97339,2e-05,4.67141]
[1776455756921,46.36,77417.25,0.0,0.97307,2e-05,4.71744]
[1776455757928,46.36,77419.67,0.0,0.97311,2e-05,4.7115]
[1776455762963,46.37,77421.14,0.0,0.97313,2e-05,4.7087]
[1776455768001,46.37,77420.54,0.0,0.97311,2e-05,4.71111]
[1776455770017,46.37,77418.7,0.0,0.97308,2e-05,4.71608]
[1776455771160,46.37,77422.59,0.0,0.97314,2e-05,4.70661]
[1776455773038,46.37,77429.5,0.0,0.97326,2e-05,4.68939]
[1776455774044,46.37,77432.11,0.0,0.97331,2e-05,4.68304]
[1776455779081,46.37,77428.76,0.0,0.97324,2e-05,4.69252]
[1776455784114,46.38,77428.74,0.0,0.97323,2e-05,4.69377]
[1776455789148,46.38,77429.23,0.0,0.97324,2e-05,4.69354]
[1776455793178,46.38,77434.18,0.0,0.97333,2e-05,4.67979]
[1776455796202,46.38,77426.74,0.0,0.97319,2e-05,4.69913]
[1776455797209,46.38,77419.13,0.0,0.97306,2e-05,4.71847]
[1776455802244,46.39,77423.12,0.0,0.97312,2e-05,4.70925]
[1776455805266,46.39,77413.16,0.0,0.97294,2e-05,4.73486]
[1776455810300,46.39,77415.01,0.0,0.97297,2e-05,4.73081]
[1776455813322,46.39,77409.74,0.0,0.97288,2e-05,4.74452]
[1776455818369,46.39,77412.98,0.0,0.97293,2e-05,4.73691]
[1776455823394,46.39,77398.28,0.0,0.97266,2e-05,4.77477]
[1776455824398,46.39,77391.1,0.0,0.97253,2e-05,4.79311]
[1776455829434,46.39,77389.33,0.0,0.9725,2e-05,4.79782]
[1776455834469,46.39,77386.34,0.0,0.97245,2e-05,4.80567]
[1776455836486,46.39,77401.44,0.0,0.97272,2e-05,4.76726]
[1776455837491,46.39,77406.54,0.0,0.97281,2e-05,4.75441]
[1776455839507,46.4,77411.23,0.0,0.97289,2e-05,4.74279]
[1776455841710,46.4,77420.44,0.0,0.97305,2e-05,4.71979]
[1776455843533,46.4,77421.72,0.0,0.97307,2e-05,4.7169]
[1776455848572,46.4,77424.48,0.0,0.97311,2e-05,4.71085]
[1776455853606,46.4,77424.83,0.0,0.97312,2e-05,4.70878]
[1776455858640,46.41,77426.9,0.0,0.97315,2e-05,4.70456]
[1776455863682,46.41,77427.36,0.0,0.97315,2e-05,4.70443]
[1776455867702,46.41,77430.82,0.0,0.97321,2e-05,4.69658]
[1776455872742,46.41,77430.01,0.0,0.97319,2e-05,4.69972]
[1776455877776,46.42,77429.98,0.0,0.97318,2e-05,4.70093]
[1776455882811,46.42,77429.67,0.0,0.97317,2e-05,4.70287]
[1776455887846,46.42,77427.3,0.0,0.97312,2e-05,4.71001]
[1776455892881,46.43,77425.61,0.0,0.97308,2e-05,4.71538]
[1776455897917,46.43,77424.82,0.0,0.97306,2e-05,4.71847]
[1776455902142,46.43,77461.09,0.0,0.97368,2e-05,4.62878]
[1776455903974,46.43,77463.26,0.0,0.97372,2e-05,4.62377]
[1776455910014,46.44,77467.95,0.0,0.97378,2e-05,4.61445]
[1776455915058,46.44,77462.97,0.0,0.9737,2e-05,4.6267]
[1776455917067,46.45,77461.27,0.0,0.97366,2e-05,4.6317]
[1776455922282,46.45,77466.18,0.0,0.97373,2e-05,4.62143]
[1776455928146,46.46,77462.73,0.0,0.97366,2e-05,4.63235]
[1776455933179,46.46,77462.06,0.0,0.97363,2e-05,4.63592]
[1776455937207,46.47,77469.68,0.0,0.97375,2e-05,4.6185]
[1776455938215,46.47,77476.94,0.0,0.97388,2e-05,4.60091]
[1776455939222,46.47,77479.74,0.0,0.97392,2e-05,4.59441]
[1776455944295,46.48,77474.99,0.0,0.97383,2e-05,4.60829]
[1776455946283,46.48,77471.09,0.0,0.97375,2e-05,4.61874]
[1776455951318,46.48,77467.06,0.0,0.97367,2e-05,4.63057]
[1776455956359,46.49,77455.68,0.0,0.97346,2e-05,4.66058]
[1776455957359,46.49,77446.54,0.0,0.9733,2e-05,4.68372]
[1776455958368,46.49,77445.28,0.0,0.97328,2e-05,4.68712]
[1776455963403,46.49,77445.36,0.0,0.97327,2e-05,4.68811]
[1776455968439,46.5,77445.28,0.0,0.97326,2e-05,4.68949]
[1776455973472,46.5,77450.28,0.0,0.97335,2e-05,4.67596]
[1776455974479,46.5,77454.81,0.0,0.97343,2e-05,4.66515]
[1776455978507,46.5,77460.42,0.0,0.97352,2e-05,4.65229]
[1776455981531,46.51,77468.68,0.0,0.97365,2e-05,4.6327]
[1776455986562,46.51,77474.26,0.0,0.97374,2e-05,4.62055]
[1776455988578,46.51,77483.19,0.0,0.97389,2e-05,4.5988]
[1776455989586,46.51,77490.27,0.0,0.97401,2e-05,4.58213]
[1776455994622,46.52,77491.64,0.0,0.97401,2e-05,4.58085]
[1776455996638,46.52,77490.1,0.0,0.97398,2e-05,4.58544]
[1776456000780,46.52,77459.56,0.0,0.97345,2e-05,4.66196]
[1776456001708,46.52,77439.72,0.0,0.9731,2e-05,4.71165]
[1776456002949,46.53,77439.61,0.0,0.97309,2e-05,4.71321]
[1776456004712,46.53,77437.34,0.0,0.97304,2e-05,4.72046]
[1776456008766,46.53,77423.78,0.0,0.97279,2e-05,4.75568]
[1776456009757,46.53,77423.35,0.0,0.97279,2e-05,4.75699]
[1776456014790,46.54,77429.78,0.0,0.9729,2e-05,4.74123]
[1776456017812,46.54,77416.99,0.0,0.97267,2e-05,4.77403]
[1776456018820,46.54,77417.05,0.0,0.97267,2e-05,4.77397]
[1776456023096,46.54,77406.91,0.0,0.97248,2e-05,4.80015]
[1776456024860,46.54,77404.27,0.0,0.97243,2e-05,4.80692]
[1776456029896,46.54,77403.35,0.0,0.97241,2e-05,4.81086]
[1776456031910,46.54,77391.66,0.0,0.9722,2e-05,4.83909]
[1776456033166,46.55,77379.03,0.0,0.97197,2e-05,4.87243]
[1776456038962,46.55,77382.37,0.0,0.97202,2e-05,4.86587]
[1776456043995,46.56,77383.43,0.0,0.97202,2e-05,4.8648]
[1776456049031,46.56,77376.4,0.0,0.97188,2e-05,4.88506]
[1776456054068,46.57,77373.78,0.0,0.97182,2e-05,4.89383]
[1776456057086,46.57,77382.95,0.0,0.97198,2e-05,4.87138]
[1776456058100,46.57,77391.88,0.0,0.97214,2e-05,4.84831]
[1776456059101,46.57,77391.76,0.0,0.97214,2e-05,4.84856]
[1776456060108,46.57,77415.63,0.0,0.97257,2e-05,4.78754]
[1776456061115,46.57,77429.03,0.0,0.97281,2e-05,4.75356]
[1776456062123,46.57,77432.78,0.0,0.97287,2e-05,4.74416]
[1776456063378,46.57,77470.67,0.0,0.97354,2e-05,4.64948]
[1776456065143,46.57,77477.02,0.0,0.97365,2e-05,4.63395]
[1776456066152,46.57,77480.23,0.0,0.9737,2e-05,4.62662]
[1776456071185,46.58,77475.95,0.0,0.97361,2e-05,4.63895]
[1776456072193,46.58,77472.13,0.0,0.97354,2e-05,4.64875]
[1776456073451,46.58,77466.49,0.0,0.97344,2e-05,4.66308]
[1776456075215,46.58,77461.08,0.0,0.97334,2e-05,4.67713]
[1776456077226,46.58,77458.21,0.0,0.97329,2e-05,4.68478]
[1776456082261,46.59,77455.21,0.0,0.97323,2e-05,4.69341]
[1776456087296,46.59,77454.18,0.0,0.97321,2e-05,4.69711]
[1776456092331,46.59,77450.08,0.0,0.97314,2e-05,4.70631]
[1776456096364,46.59,77455.79,0.0,0.97323,2e-05,4.69281]
[1776456100391,46.6,77460.84,0.0,0.97331,2e-05,4.68111]
[1776456102421,46.6,77456.21,0.0,0.97323,2e-05,4.69314]
[1776456107444,46.6,77455.14,0.0,0.9732,2e-05,4.69686]
[1776456112474,46.6,77453.97,0.0,0.97318,2e-05,4.70078]
[1776456117518,46.61,77464.61,0.0,0.97335,2e-05,4.67545]
[1776456118522,46.61,77477.57,0.0,0.97358,2e-05,4.64349]
[1776456119530,46.61,77502.78,0.0,0.97401,2e-05,4.58161]
[1776456120533,46.61,77508.93,0.0,0.97411,2e-05,4.56651]
[1776456121541,46.61,77522.78,0.0,0.97434,2e-05,4.53307]
[1776456122550,46.62,77527.06,0.0,0.97438,2e-05,4.52749]
[1776456125570,46.66,77540.41,0.0,0.97451,2e-05,4.50954]
[1776456126577,46.68,77542.89,0.0,0.97452,2e-05,4.50864]
[1776456128591,46.71,77544.65,0.0,0.97448,2e-05,4.51465]
[1776456132619,46.76,77538.64,0.0,0.97424,2e-05,4.54884]
[1776456134632,46.76,77543.66,0.0,0.97432,2e-05,4.53751]
[1776456136646,46.79,77545.73,0.0,0.97429,2e-05,4.54177]
[1776456138661,46.79,77540.53,0.0,0.9742,2e-05,4.55534]
[1776456140676,46.79,77533.06,0.0,0.97407,2e-05,4.57444]
[1776456142692,46.8,77531.3,0.0,0.97403,2e-05,4.57955]
[1776456144702,46.8,77541.8,0.0,0.97421,2e-05,4.55473]
[1776456145710,46.8,77543.2,0.0,0.97423,2e-05,4.55176]
[1776456150744,46.81,77543.55,0.0,0.97422,2e-05,4.55315]
[1776456157798,46.81,77542.01,0.0,0.97418,2e-05,4.55796]
[1776456158801,46.82,77536.92,0.0,0.97409,2e-05,4.57083]
[1776456164088,46.82,77538.26,0.0,0.9741,2e-05,4.56973]
[1776456169878,46.83,77539.46,0.0,0.9741,2e-05,4.56943]
[1776456172899,46.83,77555.98,0.0,0.97437,2e-05,4.53057]
[1776456174160,46.83,77553.15,0.0,0.97432,2e-05,4.53795]
[1776456175919,46.84,77543.97,0.0,0.97416,2e-05,4.56129]
[1776456176929,46.84,77539.04,0.0,0.97407,2e-05,4.57377]
[1776456178945,46.84,77534.25,0.0,0.97399,2e-05,4.58634]
[1776456184230,46.85,77538.7,0.0,0.97405,2e-05,4.57751]
[1776456185989,46.85,77542.53,0.0,0.97411,2e-05,4.56899]
[1776456189015,46.85,77534.51,0.0,0.97396,2e-05,4.58991]
[1776456190023,46.85,77525.01,0.0,0.9738,2e-05,4.61362]
[1776456191025,46.85,77524.65,0.0,0.97379,2e-05,4.61488]
[1776456196061,46.86,77524.57,0.0,0.97377,2e-05,4.61722]
[1776456200088,46.86,77519.42,0.0,0.97368,2e-05,4.63095]
[1776456201096,46.86,77514.74,0.0,0.97359,2e-05,4.64281]
[1776456204370,46.87,77508.21,0.0,0.97347,2e-05,4.66011]
[1776456206132,46.87,77503.08,0.0,0.97338,2e-05,4.67309]
[1776456211171,46.87,77519.06,0.0,0.97366,2e-05,4.63271]
[1776456212173,46.87,77519.06,0.0,0.97366,2e-05,4.63302]
[1776456213180,46.87,77526.94,0.0,0.97379,2e-05,4.61396]
[1776456214441,46.88,77538.13,0.0,0.97398,2e-05,4.58727]
[1776456216210,46.89,77551.63,0.0,0.97417,2e-05,4.55927]
[1776456217234,46.89,77559.04,0.0,0.9743,2e-05,4.54126]
[1776456218224,46.92,77561.63,0.0,0.97428,2e-05,4.54446]
[1776456223261,46.92,77552.17,0.0,0.9741,2e-05,4.56939]
[1776456224510,46.92,77548.69,0.0,0.97404,2e-05,4.57874]
[1776456227289,46.93,77548.53,0.0,0.97403,2e-05,4.58034]
[1776456232326,46.93,77549.03,0.0,0.97402,2e-05,4.58111]
[1776456234580,46.93,77546.15,0.0,0.97397,2e-05,4.5889]
[1776456240381,46.94,77555.58,0.0,0.97411,2e-05,4.56812]
[1776456241389,46.94,77564.08,0.0,0.97426,2e-05,4.54785]
[1776456242395,46.94,77566.02,0.0,0.97428,2e-05,4.54357]
[1776456247430,46.95,77558.62,0.0,0.97415,2e-05,4.56369]
[1776456252468,46.95,77554.7,0.0,0.97407,2e-05,4.57527]
[1776456254723,46.96,77552.23,0.0,0.97402,2e-05,4.58206]
[1776456260522,46.96,77551.73,0.0,0.97399,2e-05,4.58555]
[1776456266564,46.97,77553.5,0.0,0.97401,2e-05,4.58349]
[1776456271600,46.97,77554.73,0.0,0.97403,2e-05,4.58024]
[1776456276635,46.98,77556.37,0.0,0.97404,2e-05,4.57812]
[1776456278649,46.98,77563.91,0.0,0.97417,2e-05,4.56052]
[1776456279658,46.98,77572.13,0.0,0.9743,2e-05,4.54099]
[1776456280662,46.98,77571.52,0.0,0.97429,2e-05,4.54291]
[1776456285706,46.99,77572.56,0.0,0.97429,2e-05,4.54259]
[1776456287724,46.99,77583.55,0.0,0.97447,2e-05,4.51691]
[1776456288728,46.99,77583.55,0.0,0.97447,2e-05,4.51738]
[1776456292758,47.0,77573.58,0.0,0.97429,2e-05,4.54337]
[1776456293763,47.0,77566.65,0.0,0.97417,2e-05,4.56062]
[1776456294771,47.0,77573.12,0.0,0.97427,2e-05,4.54534]
[1776456295779,47.0,77578.98,0.0,0.97437,2e-05,4.5316]
[1776456296784,47.0,77578.79,0.0,0.97436,2e-05,4.53251]
[1776456301823,47.01,77583.07,0.0,0.97442,2e-05,4.52447]
[1776456306855,47.02,77583.64,0.0,0.97441,2e-05,4.52544]
[1776456311892,47.02,77584.81,0.0,0.97441,2e-05,4.52498]
[1776456316924,47.03,77586.5,0.0,0.97443,2e-05,4.52329]
[1776456319945,47.03,77577.2,0.0,0.97426,2e-05,4.54719]
[1776456320953,47.04,77573.08,0.0,0.97419,2e-05,4.55761]
[1776456325991,47.04,77558.52,0.0,0.97393,2e-05,4.59511]
[1776456326996,47.04,77562.37,0.0,0.97399,2e-05,4.58608]
[1776456328007,47.04,77571.72,0.0,0.97415,2e-05,4.56371]
[1776456329009,47.05,77574.99,0.0,0.9742,2e-05,4.55618]
[1776456331023,47.05,77578.63,0.0,0.97427,2e-05,4.54608]
[1776456334055,47.05,77583.9,0.0,0.97435,2e-05,4.53464]
[1776456339090,47.06,77584.03,0.0,0.97433,2e-05,4.53659]
[1776456345363,47.06,77580.92,0.0,0.97426,2e-05,4.54681]
[1776456353188,47.07,77580.2,0.0,0.97423,2e-05,4.55205]
[1776456358223,47.08,77583.67,0.0,0.97427,2e-05,4.54581]
[1776456360237,47.08,77589.03,0.0,0.97435,2e-05,4.53373]
[1776456365503,47.09,77590.61,0.0,0.97436,2e-05,4.53255]
[1776456371314,47.1,77591.67,0.0,0.97437,2e-05,4.53218]
[1776456376351,47.1,77591.24,0.0,0.97434,2e-05,4.53537]
[1776456381387,47.11,77587.7,0.0,0.97427,2e-05,4.54605]
[1776456386422,47.11,77586.64,0.0,0.97424,2e-05,4.55078]
[1776456388438,47.12,77577.87,0.0,0.97409,2e-05,4.57287]
[1776456390447,47.12,77577.05,0.0,0.97407,2e-05,4.57566]
[1776456395758,47.13,77571.19,0.0,0.97396,2e-05,4.59007]
[1776456401524,47.13,77572.27,0.0,0.97397,2e-05,4.58963]
[1776456404556,47.13,77566.18,0.0,0.97386,2e-05,4.60521]
[1776456405828,47.14,77550.43,0.0,0.97358,2e-05,4.64445]
[1776456406570,47.14,77550.43,0.0,0.97358,2e-05,4.64475]
[1776456409591,47.14,77554.88,0.0,0.97365,2e-05,4.63466]
[1776456410605,47.14,77560.13,0.0,0.97374,2e-05,4.62181]
[1776456411613,47.14,77574.31,0.0,0.97398,2e-05,4.58783]
[1776456412612,47.14,77579.61,0.0,0.97407,2e-05,4.57533]
[1776456417647,47.15,77576.71,0.0,0.974,2e-05,4.58426]
[1776456422681,47.15,77576.81,0.0,0.97399,2e-05,4.58589]
[1776456425972,47.16,77571.59,0.0,0.9739,2e-05,4.5997]
[1776456431744,47.16,77571.21,0.0,0.97388,2e-05,4.60275]
[1776456436783,47.17,77571.11,0.0,0.97386,2e-05,4.60476]
[1776456438798,47.17,77579.19,0.0,0.97399,2e-05,4.58582]
[1776456443830,47.17,77577.94,0.0,0.97396,2e-05,4.59076]
[1776456444836,47.17,77571.51,0.0,0.97385,2e-05,4.60679]
[1776456446114,47.18,77563.83,0.0,0.97372,2e-05,4.62589]
[1776456446850,47.18,77563.83,0.0,0.97371,2e-05,4.62622]
[1776456448866,47.18,77557.6,0.0,0.9736,2e-05,4.6421]
[1776456451886,47.18,77572.39,0.0,0.97386,2e-05,4.6047]
[1776456452891,47.18,77573.65,0.0,0.97388,2e-05,4.60198]
[1776456454915,47.18,77588.66,0.0,0.97413,2e-05,4.56626]
[1776456455916,47.19,77593.75,0.0,0.97421,2e-05,4.5548]
[1776456456934,47.19,77605.39,0.0,0.9744,2e-05,4.52674]
[1776456457936,47.19,77609.01,0.0,0.97446,2e-05,4.51852]
[1776456462969,47.19,77602.46,0.0,0.97433,2e-05,4.5367]
[1776456464984,47.2,77597.32,0.0,0.97424,2e-05,4.54998]
[1776456470022,47.2,77593.21,0.0,0.97416,2e-05,4.56207]
[1776456475053,47.21,77594.22,0.0,0.97416,2e-05,4.56181]
[1776456478075,47.21,77583.66,0.0,0.97397,2e-05,4.58868]
[1776456480091,47.21,77582.19,0.0,0.97394,2e-05,4.59303]
[1776456482104,47.22,77593.41,0.0,0.97413,2e-05,4.5666]
[1776456483110,47.22,77601.05,0.0,0.97425,2e-05,4.54857]
[1776456484117,47.22,77599.55,0.0,0.97422,2e-05,4.55265]
[1776456489153,47.23,77597.75,0.0,0.97418,2e-05,4.55923]
[1776456491175,47.23,77602.91,0.0,0.97426,2e-05,4.54765]
[1776456492179,47.23,77604.89,0.0,0.97429,2e-05,4.54334]
[1776456497213,47.24,77604.48,0.0,0.97427,2e-05,4.54661]
[1776456498222,47.24,77612.59,0.0,0.9744,2e-05,4.52755]
[1776456499229,47.24,77616.45,0.0,0.97446,2e-05,4.51877]
[1776456504262,47.25,77616.91,0.0,0.97445,2e-05,4.52014]
[1776456508293,47.25,77615.69,0.0,0.97442,2e-05,4.52496]
[1776456513329,47.26,77618.93,0.0,0.97447,2e-05,4.51734]
[1776456519371,47.26,77620.64,0.0,0.97448,2e-05,4.51599]
[1776456522391,47.27,77616.23,0.0,0.9744,2e-05,4.5279]
[1776456525414,47.27,77611.19,0.0,0.9743,2e-05,4.54127]
[1776456530448,47.28,77609.72,0.0,0.97427,2e-05,4.54679]
[1776456532462,47.28,77616.74,0.0,0.97438,2e-05,4.5307]
[1776456537496,47.29,77620.05,0.0,0.97442,2e-05,4.52484]
[1776456542536,47.29,77620.47,0.0,0.97441,2e-05,4.52587]
[1776456547567,47.3,77622.04,0.0,0.97442,2e-05,4.52411]
[1776456552601,47.3,77621.38,0.0,0.9744,2e-05,4.52767]
[1776456557639,47.31,77623.31,0.0,0.97442,2e-05,4.52534]
[1776456562679,47.31,77626.37,0.0,0.97445,2e-05,4.51992]
[1776456567805,47.32,77628.36,0.0,0.97448,2e-05,4.51668]
[1776456569727,47.32,77620.25,0.0,0.97433,2e-05,4.53726]
[1776456571741,47.32,77617.64,0.0,0.9743,2e-05,4.54209]
[1776456577054,47.33,77616.94,0.0,0.97427,2e-05,4.54548]
[1776456582818,47.33,77617.33,0.0,0.97427,2e-05,4.54658]
[1776456587854,47.34,77616.93,0.0,0.97425,2e-05,4.54924]
[1776456592893,47.34,77616.54,0.0,0.97423,2e-05,4.55186]
[1776456597930,47.35,77616.35,0.0,0.97422,2e-05,4.55398]
[1776456599938,47.35,77603.79,0.0,0.974,2e-05,4.58494]
[1776456600948,47.35,77601.13,0.0,0.97395,2e-05,4.59167]
[1776456602962,47.35,77585.15,0.0,0.97368,2e-05,4.63104]
[1776456603968,47.35,77584.46,0.0,0.97367,2e-05,4.63294]
[1776456609005,47.36,77582.44,0.0,0.97363,2e-05,4.63893]
[1776456613032,47.36,77573.14,0.0,0.97346,2e-05,4.66249]
[1776456614038,47.36,77564.89,0.0,0.97332,2e-05,4.6829]
[1776456615052,47.36,77563.81,0.0,0.9733,2e-05,4.6857]
[1776456617334,47.36,77553.87,0.0,0.97313,2e-05,4.7106]
[1776456619073,47.36,77552.68,0.0,0.9731,2e-05,4.71364]
[1776456622099,47.36,77537.55,0.0,0.97284,2e-05,4.75137]
[1776456623105,47.36,77534.4,0.0,0.97278,2e-05,4.75922]
[1776456624113,47.36,77528.09,0.0,0.97267,2e-05,4.77495]
[1776456625119,47.36,77523.3,0.0,0.97259,2e-05,4.78689]
[1776456627133,47.36,77517.66,0.0,0.97249,2e-05,4.8009]
[1776456629148,47.36,77522.75,0.0,0.97258,2e-05,4.78807]
[1776456634186,47.36,77518.79,0.0,0.97253,2e-05,4.79553]
[1776456640227,47.36,77519.95,0.0,0.97255,2e-05,4.79233]
[1776456642238,47.36,77504.88,0.0,0.97228,2e-05,4.83]
[1776456643247,47.36,77490.77,0.0,0.97203,2e-05,4.86546]
[1776456644257,47.36,77477.08,0.0,0.97179,2e-05,4.89999]
[1776456645275,47.36,77469.43,0.0,0.97165,2e-05,4.91923]
[1776456646274,47.36,77471.28,0.0,0.97169,2e-05,4.91426]
[1776456649349,47.36,77465.59,0.0,0.97159,2e-05,4.92805]
[1776456651350,47.35,77453.36,0.0,0.97137,2e-05,4.95907]
[1776456652313,47.35,77446.81,0.0,0.97125,2e-05,4.97581]
[1776456653324,47.36,77438.65,0.0,0.9711,2e-05,4.9971]
[1776456656372,47.35,77446.61,0.0,0.97125,2e-05,4.97602]
[1776456659400,47.33,77452.55,0.0,0.97142,2e-05,4.95085]
[1776456662411,47.32,77459.41,0.0,0.97156,2e-05,4.93243]
[1776456667446,47.32,77461.13,0.0,0.9716,2e-05,4.92668]
[1776456671474,47.31,77468.77,0.0,0.97176,2e-05,4.9037]
[1776456673488,47.31,77474.92,0.0,0.97187,2e-05,4.88765]
[1776456676510,47.31,77477.82,0.0,0.97193,2e-05,4.87974]
[1776456678524,47.31,77482.38,0.0,0.97201,2e-05,4.8679]
[1776456681545,47.31,77486.13,0.0,0.97208,2e-05,4.85804]
[1776456686579,47.31,77490.16,0.0,0.97216,2e-05,4.84737]
[1776456691615,47.3,77489.22,0.0,0.97215,2e-05,4.84719]
[1776456693628,47.3,77482.46,0.0,0.97203,2e-05,4.8641]
[1776456699670,47.3,77481.88,0.0,0.97203,2e-05,4.86504]
[1776456700678,47.3,77494.87,0.0,0.97226,2e-05,4.83221]
[1776456703699,47.3,77488.03,0.0,0.97214,2e-05,4.84934]
[1776456708733,47.3,77492.63,0.0,0.97222,2e-05,4.83741]
[1776456712764,47.3,77505.82,0.0,0.97246,2e-05,4.80417]
[1776456718037,47.3,77517.78,0.0,0.97267,2e-05,4.77436]
[1776456719813,47.3,77523.53,0.0,0.97277,2e-05,4.7601]
[1776456724850,47.3,77521.32,0.0,0.97273,2e-05,4.76593]
[1776456726868,47.3,77531.09,0.0,0.9729,2e-05,4.74173]
[1776456728107,47.3,77537.11,0.0,0.973,2e-05,4.72688]
[1776456728877,47.3,77537.11,0.0,0.973,2e-05,4.727]
[1776456733911,47.3,77531.02,0.0,0.97289,2e-05,4.74265]
[1776456735925,47.31,77529.07,0.0,0.97286,2e-05,4.74766]
[1776456740961,47.31,77529.88,0.0,0.97287,2e-05,4.74601]
[1776456745997,47.31,77530.45,0.0,0.97287,2e-05,4.74492]
[1776456751039,47.31,77533.93,0.0,0.97294,2e-05,4.73442]
[1776456753050,47.31,77538.31,0.0,0.97302,2e-05,4.72372]
[1776456758317,47.31,77538.3,0.0,0.97302,2e-05,4.72419]
[1776456764168,47.31,77544.37,0.0,0.97312,2e-05,4.70971]
[1776456768387,47.31,77538.79,0.0,0.97302,2e-05,4.72391]
[1776456774237,47.31,77538.54,0.0,0.97301,2e-05,4.72504]
[1776456779271,47.31,77538.61,0.0,0.97301,2e-05,4.72529]
[1776456784306,47.32,77533.51,0.0,0.97292,2e-05,4.73835]
[1776456785317,47.32,77526.3,0.0,0.97279,2e-05,4.75633]
[1776456786322,47.32,77515.56,0.0,0.9726,2e-05,4.78315]
[1776456787327,47.32,77511.53,0.0,0.97253,2e-05,4.7932]
[1776456788529,47.32,77517.66,0.0,0.97264,2e-05,4.7778]
[1776456790354,47.32,77520.25,0.0,0.97269,2e-05,4.77132]
[1776456792366,47.32,77542.33,0.0,0.97307,2e-05,4.71648]
[1776456793369,47.32,77551.77,0.0,0.97323,2e-05,4.69326]
[1776456794383,47.32,77551.59,0.0,0.97323,2e-05,4.69384]
[1776456796390,47.32,77543.6,0.0,0.97309,2e-05,4.71382]
[1776456797398,47.32,77542.22,0.0,0.97307,2e-05,4.71733]
[1776456802433,47.32,77541.13,0.0,0.97304,2e-05,4.72051]
[1776456807471,47.32,77540.3,0.0,0.97302,2e-05,4.72313]
[1776456812505,47.32,77537.86,0.0,0.97299,2e-05,4.72748]
[1776456817539,47.32,77538.02,0.0,0.97299,2e-05,4.72759]
[1776456822575,47.32,77539.48,0.0,0.97301,2e-05,4.72453]
[1776456827610,47.33,77546.65,0.0,0.97313,2e-05,4.70744]
[1776456829627,47.33,77551.83,0.0,0.97322,2e-05,4.695]
[1776456834662,47.33,77556.68,0.0,0.9733,2e-05,4.68402]
[1776456837681,47.33,77561.9,0.0,0.97338,2e-05,4.67183]
[1776456842715,47.33,77560.52,0.0,0.97335,2e-05,4.67631]
[1776456844730,47.34,77554.33,0.0,0.97324,2e-05,4.69192]
[1776456849766,47.34,77553.34,0.0,0.97322,2e-05,4.69522]
[1776456854801,47.34,77551.54,0.0,0.97318,2e-05,4.70055]
[1776456855807,47.34,77546.16,0.0,0.97309,2e-05,4.71399]
[1776456860843,47.34,77547.24,0.0,0.9731,2e-05,4.7121]
[1776456865878,47.35,77547.5,0.0,0.9731,2e-05,4.71224]
[1776456867892,47.35,77537.49,0.0,0.97292,2e-05,4.73729]
[1776456873936,47.35,77536.29,0.0,0.97291,2e-05,4.73877]
[1776456879167,47.35,77536.21,0.0,0.9729,2e-05,4.73951]
[1776456887028,47.35,77534.87,0.0,0.97288,2e-05,4.7436]
[1776456892065,47.35,77534.91,0.0,0.97287,2e-05,4.74392]
[1776456897100,47.35,77534.99,0.0,0.97287,2e-05,4.74411]
[1776456902136,47.36,77534.57,0.0,0.97286,2e-05,4.74551]
[1776456904150,47.36,77527.91,0.0,0.97275,2e-05,4.7622]
[1776456905156,47.36,77521.28,0.0,0.97263,2e-05,4.77877]
[1776456906165,47.36,77521.26,0.0,0.97263,2e-05,4.77883]
[1776456909377,47.36,77527.73,0.0,0.97274,2e-05,4.76273]
[1776456915226,47.36,77528.38,0.0,0.97275,2e-05,4.76127]
[1776456923282,47.36,77528.15,0.0,0.97275,2e-05,4.76197]
[1776456928317,47.36,77526.22,0.0,0.97271,2e-05,4.76683]
[1776456933358,47.36,77523.71,0.0,0.97268,2e-05,4.77093]
[1776456934362,47.36,77514.63,0.0,0.97252,2e-05,4.7936]
[1776456935373,47.36,77509.84,0.0,0.97244,2e-05,4.80555]
[1776456937384,47.36,77508.91,0.0,0.97242,2e-05,4.80775]
[1776456942420,47.36,77508.53,0.0,0.97242,2e-05,4.80838]
[1776456947457,47.35,77509.47,0.0,0.97244,2e-05,4.80569]
[1776456952490,47.35,77508.63,0.0,0.97242,2e-05,4.80746]
[1776456958532,47.35,77508.44,0.0,0.97242,2e-05,4.80753]
[1776456959729,47.35,77519.32,0.0,0.97262,2e-05,4.78018]
[1776456961553,47.35,77524.47,0.0,0.97271,2e-05,4.76731]
[1776456965585,47.35,77528.19,0.0,0.97277,2e-05,4.75803]
[1776456970618,47.35,77529.16,0.0,0.97279,2e-05,4.75562]
[1776456975652,47.35,77529.87,0.0,0.9728,2e-05,4.75384]
[1776456980688,47.35,77532.83,0.0,0.97285,2e-05,4.74647]
[1776456981694,47.35,77538.46,0.0,0.97295,2e-05,4.73252]
[1776456986731,47.35,77537.69,0.0,0.97294,2e-05,4.73452]
[1776456991765,47.35,77537.81,0.0,0.97295,2e-05,4.7321]
[1776456996800,47.35,77535.78,0.0,0.97291,2e-05,4.73723]
[1776457002845,47.35,77533.35,0.0,0.97287,2e-05,4.7433]
[1776457007881,47.35,77533.58,0.0,0.97287,2e-05,4.74272]
[1776457012920,47.35,77532.99,0.0,0.97286,2e-05,4.74415]
[1776457013928,47.35,77525.87,0.0,0.97274,2e-05,4.76182]
[1776457018962,47.35,77522.48,0.0,0.97268,2e-05,4.77001]
[1776457023998,47.35,77522.29,0.0,0.97268,2e-05,4.77023]
[1776457029033,47.35,77521.87,0.0,0.97268,2e-05,4.77103]
[1776457033061,47.35,77516.53,0.0,0.97258,2e-05,4.7841]
[1776457037088,47.35,77510.25,0.0,0.97248,2e-05,4.79949]
[1776457041117,47.35,77504.32,0.0,0.97237,2e-05,4.81396]
[1776457046151,47.35,77501.01,0.0,0.97232,2e-05,4.82168]
[1776457050376,47.34,77494.82,0.0,0.97221,2e-05,4.83679]
[1776457052192,47.34,77494.91,0.0,0.97223,2e-05,4.8341]
[1776457060446,47.34,77491.92,0.0,0.97218,2e-05,4.84055]
[1776457070516,47.34,77491.72,0.0,0.97219,2e-05,4.83979]
[1776457076364,47.34,77488.88,0.0,0.97214,2e-05,4.84627]
[1776457079388,47.33,77479.62,0.0,0.97198,2e-05,4.86931]
[1776457081403,47.33,77476.94,0.0,0.97193,2e-05,4.87578]
[1776457084421,47.33,77481.97,0.0,0.97203,2e-05,4.86253]
[1776457086436,47.33,77483.23,0.0,0.97205,2e-05,4.85906]
[1776457091471,47.33,77482.22,0.0,0.97204,2e-05,4.86092]
[1776457098519,47.33,77482.06,0.0,0.97204,2e-05,4.86035]
[1776457100728,47.33,77490.21,0.0,0.97219,2e-05,4.83949]
[1776457102549,47.33,77498.57,0.0,0.97234,2e-05,4.8182]
[1776457103555,47.33,77495.5,0.0,0.97228,2e-05,4.82586]
[1776457105568,47.33,77489.82,0.0,0.97218,2e-05,4.84001]
[1776457109596,47.32,77496.98,0.0,0.97231,2e-05,4.82167]
[1776457112617,47.32,77500.72,0.0,0.97239,2e-05,4.80994]
[1776457117655,47.32,77495.7,0.0,0.9723,2e-05,4.82242]
[1776457118659,47.32,77489.2,0.0,0.97219,2e-05,4.83875]
[1776457119665,47.32,77484.65,0.0,0.97211,2e-05,4.85016]
[1776457120870,47.32,77480.66,0.0,0.97204,2e-05,4.86006]
[1776457126728,47.32,77480.78,0.0,0.97204,2e-05,4.85923]
[1776457136786,47.32,77480.75,0.0,0.97205,2e-05,4.85829]
[1776457143836,47.32,77480.79,0.0,0.97206,2e-05,4.85746]
[1776457148875,47.32,77489.12,0.0,0.97221,2e-05,4.83606]
[1776457154912,47.31,77488.26,0.0,0.97219,2e-05,4.83791]
[1776457157933,47.31,77482.01,0.0,0.97208,2e-05,4.85347]
[1776457162970,47.31,77481.43,0.0,0.97208,2e-05,4.8545]
[1776457168009,47.31,77482.33,0.0,0.9721,2e-05,4.8518]
[1776457169010,47.31,77489.01,0.0,0.97222,2e-05,4.83489]
[1776457170017,47.31,77495.21,0.0,0.97233,2e-05,4.81925]
[1776457176060,47.31,77496.29,0.0,0.97236,2e-05,4.81419]
[1776457180087,47.31,77502.14,0.0,0.97246,2e-05,4.79944]
[1776457186129,47.31,77503.95,0.0,0.97249,2e-05,4.79486]
[1776457191362,47.31,77504.78,0.0,0.97251,2e-05,4.7927]
[1776457197206,47.31,77506.74,0.0,0.97254,2e-05,4.78769]
[1776457202241,47.31,77503.78,0.0,0.97249,2e-05,4.79497]
[1776457207283,47.31,77498.8,0.0,0.97241,2e-05,4.80716]
[1776457213322,47.32,77495.35,0.0,0.97233,2e-05,4.81843]
[1776457216341,47.32,77488.89,0.0,0.9722,2e-05,4.83596]
[1776457221574,47.33,77485.23,0.0,0.97213,2e-05,4.84724]
[1776457227422,47.33,77481.63,0.0,0.97204,2e-05,4.85875]
[1776457233463,47.34,77479.94,0.0,0.97201,2e-05,4.86312]
[1776457238497,47.34,77478.29,0.0,0.97197,2e-05,4.86916]
[1776457243531,47.35,77478.72,0.0,0.97196,2e-05,4.86988]
[1776457247559,47.35,77472.33,0.0,0.97184,2e-05,4.88751]
[1776457248568,47.35,77466.82,0.0,0.97174,2e-05,4.90185]
[1776457250583,47.35,77463.91,0.0,0.97168,2e-05,4.90986]
[1776457255654,47.36,77459.64,0.0,0.97159,2e-05,4.92218]
[1776457257629,47.36,77449.44,0.0,0.9714,2e-05,4.94879]
[1776457258639,47.36,77446.5,0.0,0.97135,2e-05,4.95655]
[1776457260650,47.36,77440.65,0.0,0.97124,2e-05,4.97199]
[1776457261858,47.36,77430.64,0.0,0.97105,2e-05,4.99795]
[1776457263670,47.36,77430.42,0.0,0.97105,2e-05,4.99881]
[1776457268704,47.36,77430.41,0.0,0.97104,2e-05,4.99951]
[1776457273742,47.37,77428.62,0.0,0.971,2e-05,5.00473]
[1776457274751,47.37,77422.03,0.0,0.97088,2e-05,5.02189]
[1776457275756,47.37,77416.81,0.0,0.97078,2e-05,5.0355]
[1776457276761,47.37,77416.92,0.0,0.97079,2e-05,5.03527]
[1776457278775,47.37,77404.52,0.0,0.97055,2e-05,5.0676]
[1776457279783,47.37,77398.16,0.0,0.97044,2e-05,5.08419]
[1776457280793,47.37,77388.54,0.0,0.97025,2e-05,5.10933]
[1776457282004,47.37,77389.68,0.0,0.97028,2e-05,5.10627]
[1776457283820,47.37,77399.79,0.0,0.97047,2e-05,5.07967]
[1776457284818,47.37,77402.86,0.0,0.97053,2e-05,5.07163]
[1776457289857,47.37,77402.62,0.0,0.97052,2e-05,5.07216]
[1776457294891,47.37,77410.42,0.0,0.97068,2e-05,5.04948]
[1776457295897,47.37,77415.96,0.0,0.97078,2e-05,5.03512]
[1776457296906,47.37,77414.15,0.0,0.97075,2e-05,5.03986]
[1776457302145,47.37,77417.61,0.0,0.97081,2e-05,5.03123]
[1776457306975,47.37,77431.52,0.0,0.97107,2e-05,4.99554]
[1776457307983,47.37,77432.84,0.0,0.97109,2e-05,4.99239]
[1776457313020,47.37,77436.45,0.0,0.97115,2e-05,4.98361]
[1776457317048,47.37,77439.64,0.0,0.9712,2e-05,4.97616]
[1776457322286,47.37,77438.12,0.0,0.97117,2e-05,4.98086]
[1776457328136,47.38,77439.24,0.0,0.97119,2e-05,4.97884]
[1776457330142,47.38,77455.87,0.0,0.97149,2e-05,4.93656]
[1776457334171,47.38,77462.41,0.0,0.9716,2e-05,4.92074]
[1776457339206,47.38,77462.32,0.0,0.97159,2e-05,4.92208]
[1776457344242,47.39,77462.18,0.0,0.97158,2e-05,4.92349]
[1776457349277,47.39,77463.2,0.0,0.97159,2e-05,4.92192]
[1776457350284,47.39,77471.89,0.0,0.97175,2e-05,4.90005]
[1776457354313,47.39,77475.34,0.0,0.97181,2e-05,4.89015]
[1776457360356,47.4,77473.78,0.0,0.97178,2e-05,4.89573]
[1776457361364,47.4,77467.6,0.0,0.97166,2e-05,4.91169]
[1776457366397,47.4,77467.39,0.0,0.97165,2e-05,4.91352]
[1776457371433,47.4,77462.11,0.0,0.97155,2e-05,4.92795]
[1776457372439,47.4,77455.26,0.0,0.97142,2e-05,4.9459]
[1776457375459,47.41,77450.47,0.0,0.97133,2e-05,4.95872]
[1776457382714,47.41,77452.31,0.0,0.97135,2e-05,4.95531]
[1776457388561,47.41,77448.06,0.0,0.97127,2e-05,4.96733]
[1776457390574,47.41,77444.83,0.0,0.97121,2e-05,4.97594]
[1776457392786,47.41,77451.79,0.0,0.97133,2e-05,4.9584]
[1776457396618,47.42,77459.2,0.0,0.97146,2e-05,4.94017]
[1776457398630,47.42,77460.62,0.0,0.97148,2e-05,4.93698]
[1776457403666,47.42,77463.87,0.0,0.97153,2e-05,4.92981]
[1776457408701,47.42,77462.48,0.0,0.9715,2e-05,4.93454]
[1776457413737,47.43,77457.68,0.0,0.97142,2e-05,4.94569]
[1776457418770,47.43,77460.72,0.0,0.97147,2e-05,4.93899]
[1776457423805,47.43,77458.01,0.0,0.97141,2e-05,4.94697]
[1776457428843,47.44,77459.51,0.0,0.97143,2e-05,4.94418]
[1776457433877,47.44,77463.2,0.0,0.97149,2e-05,4.93587]
[1776457434882,47.44,77470.59,0.0,0.97162,2e-05,4.91726]
[1776457435889,47.44,77474.88,0.0,0.9717,2e-05,4.90662]
[1776457440928,47.44,77472.66,0.0,0.97165,2e-05,4.91367]
[1776457443137,47.45,77480.22,0.0,0.97178,2e-05,4.89502]
[1776457444953,47.45,77480.22,0.0,0.97178,2e-05,4.89563]
[1776457450994,47.45,77481.91,0.0,0.97179,2e-05,4.8932]
[1776457457036,47.46,77481.06,0.0,0.97177,2e-05,4.89713]
[1776457462071,47.46,77479.83,0.0,0.97173,2e-05,4.90166]
[1776457467106,47.46,77480.73,0.0,0.97174,2e-05,4.90075]
[1776457472143,47.47,77481.86,0.0,0.97176,2e-05,4.89701]
[1776457477177,47.47,77476.62,0.0,0.97166,2e-05,4.91166]
[1776457478184,47.47,77467.38,0.0,0.97149,2e-05,4.93543]
[1776457479192,47.47,77461.24,0.0,0.97138,2e-05,4.95131]
[1776457480201,47.47,77460.61,0.0,0.97136,2e-05,4.9531]
[1776457483420,47.48,77448.36,0.0,0.97114,2e-05,4.98518]
[1776457487245,47.48,77445.93,0.0,0.97109,2e-05,4.99179]
[1776457493490,47.48,77445.31,0.0,0.97107,2e-05,4.99422]
[1776457499332,47.48,77443.74,0.0,0.97104,2e-05,4.99885]
[1776457504368,47.48,77442.02,0.0,0.971,2e-05,5.00397]
[1776457509403,47.48,77443.8,0.0,0.97103,2e-05,4.99986]
[1776457511418,47.48,77437.03,0.0,0.9709,2e-05,5.01762]
[1776457516453,47.49,77437.05,0.0,0.9709,2e-05,5.01794]
[1776457522494,47.49,77440.77,0.0,0.97097,2e-05,5.00877]
[1776457528536,47.49,77446.3,0.0,0.97107,2e-05,4.99497]
[1776457530550,47.49,77454.43,0.0,0.97121,2e-05,4.97428]
[1776457534578,47.49,77461.25,0.0,0.97135,2e-05,4.95503]
[1776457540620,47.49,77463.15,0.0,0.97138,2e-05,4.95109]
[1776457546662,47.49,77458.33,0.0,0.97128,2e-05,4.96425]
[1776457551697,47.5,77458.7,0.0,0.97128,2e-05,4.96394]
[1776457556733,47.5,77457.98,0.0,0.97127,2e-05,4.96638]
[1776457561771,47.5,77456.03,0.0,0.97123,2e-05,4.97194]
[1776457566802,47.5,77453.84,0.0,0.97118,2e-05,4.97802]
[1776457571837,47.5,77453.55,0.0,0.97118,2e-05,4.97927]
[1776457576875,47.5,77452.95,0.0,0.97116,2e-05,4.98134]
[1776457581911,47.5,77449.45,0.0,0.97109,2e-05,4.99084]
[1776457586944,47.51,77448.39,0.0,0.97107,2e-05,4.994]
[1776457591980,47.51,77449.57,0.0,0.9711,2e-05,4.98913]
[1776457602049,47.51,77450.33,0.0,0.97111,2e-05,4.98798]
[1776457609099,47.51,77451.91,0.0,0.97114,2e-05,4.98446]
[1776457614336,47.51,77452.21,0.0,0.97114,2e-05,4.98406]
[1776457622189,47.51,77452.91,0.0,0.97115,2e-05,4.98284]
[1776457626217,47.51,77447.51,0.0,0.97105,2e-05,4.99697]
[1776457631268,47.51,77444.43,0.0,0.97099,2e-05,5.00508]
[1776457632266,47.51,77433.79,0.0,0.97079,2e-05,5.03257]
[1776457634478,47.51,77423.27,0.0,0.9706,2e-05,5.0598]
[1776457636304,47.51,77410.65,0.0,0.97036,2e-05,5.09257]
[1776457637303,47.51,77410.65,0.0,0.97036,2e-05,5.09249]
[1776457642340,47.51,77410.95,0.0,0.97037,2e-05,5.09127]
[1776457644549,47.51,77404.31,0.0,0.97025,2e-05,5.10831]
[1776457649387,47.51,77413.4,0.0,0.97042,2e-05,5.08418]
[1776457654619,47.51,77409.4,0.0,0.97036,2e-05,5.09186]
[1776457657444,47.51,77418.38,0.0,0.97053,2e-05,5.06832]
[1776457658451,47.51,77421.32,0.0,0.97059,2e-05,5.06063]
[1776457663486,47.51,77416.05,0.0,0.97049,2e-05,5.07415]
[1776457664689,47.51,77408.05,0.0,0.97034,2e-05,5.09489]
[1776457666506,47.51,77400.47,0.0,0.9702,2e-05,5.11462]
[1776457667513,47.51,77399.29,0.0,0.97018,2e-05,5.11759]
[1776457672549,47.51,77396.07,0.0,0.97012,2e-05,5.12524]
[1776457677584,47.5,77396.86,0.0,0.97014,2e-05,5.12249]
[1776457682621,47.5,77398.98,0.0,0.97019,2e-05,5.11629]
[1776457688661,47.5,77401.99,0.0,0.97025,2e-05,5.10782]
[1776457693695,47.5,77403.68,0.0,0.97028,2e-05,5.10294]
[1776457698735,47.5,77400.38,0.0,0.97022,2e-05,5.11107]
[1776457700749,47.5,77393.71,0.0,0.9701,2e-05,5.1283]
[1776457705780,47.5,77394.25,0.0,0.97011,2e-05,5.1263]
[1776457711823,47.49,77393.69,0.0,0.97012,2e-05,5.12477]
[1776457718872,47.49,77394.57,0.0,0.97014,2e-05,5.12169]
[1776457723906,47.49,77394.52,0.0,0.97014,2e-05,5.1213]
[1776457728941,47.49,77392.03,0.0,0.9701,2e-05,5.12727]
[1776457733978,47.49,77388.3,0.0,0.97003,2e-05,5.1365]
[1776457735222,47.49,77396.7,0.0,0.97019,2e-05,5.11434]
[1776457738003,47.49,77398.0,0.0,0.97022,2e-05,5.11064]
[1776457743041,47.48,77398.68,0.0,0.97024,2e-05,5.10843]
[1776457748077,47.48,77393.67,0.0,0.97015,2e-05,5.1211]
[1776457753111,47.48,77396.38,0.0,0.9702,2e-05,5.11354]
[1776457758147,47.48,77396.24,0.0,0.9702,2e-05,5.11345]
[1776457763182,47.48,77395.8,0.0,0.9702,2e-05,5.11413]
[1776457768216,47.48,77396.03,0.0,0.9702,2e-05,5.11306]
[1776457773253,47.48,77396.01,0.0,0.97022,2e-05,5.11036]
[1776457778286,47.48,77390.92,0.0,0.97013,2e-05,5.12323]
[1776457779293,47.48,77384.25,0.0,0.97,2e-05,5.14063]
[1776457780300,47.48,77383.32,0.0,0.96998,2e-05,5.14293]
[1776457785572,47.47,77379.57,0.0,0.96992,2e-05,5.15208]
[1776457791378,47.47,77377.85,0.0,0.96989,2e-05,5.15574]
[1776457797421,47.47,77378.96,0.0,0.96992,2e-05,5.15205]
[1776457802457,47.47,77375.27,0.0,0.96985,2e-05,5.16115]
[1776457803464,47.46,77387.32,0.0,0.97009,2e-05,5.12823]
[1776457804470,47.46,77396.94,0.0,0.97027,2e-05,5.10295]
[1776457805713,47.46,77401.34,0.0,0.97035,2e-05,5.09141]
[1776457814540,47.46,77400.97,0.0,0.97035,2e-05,5.09232]
[1776457819580,47.46,77396.19,0.0,0.97026,2e-05,5.1048]
[1776457822596,47.46,77389.45,0.0,0.97013,2e-05,5.12235]
[1776457827633,47.46,77396.35,0.0,0.97026,2e-05,5.10402]
[1776457829672,47.46,77387.39,0.0,0.97009,2e-05,5.12743]
[1776457830654,47.46,77379.4,0.0,0.96994,2e-05,5.14824]
[1776457831659,47.46,77371.71,0.0,0.96981,2e-05,5.16608]
[1776457833673,47.46,77363.76,0.0,0.96966,2e-05,5.18677]
[1776457834681,47.46,77355.46,0.0,0.9695,2e-05,5.20877]
[1776457835935,47.46,77353.42,0.0,0.96946,2e-05,5.21397]
[1776457841738,47.46,77341.12,0.0,0.96924,2e-05,5.24499]
[1776457842752,47.45,77334.17,0.0,0.96911,2e-05,5.26324]
[1776457843751,47.45,77323.68,0.0,0.9689,2e-05,5.29098]
[1776457844758,47.45,77316.71,0.0,0.96877,2e-05,5.30932]
[1776457846776,47.45,77311.67,0.0,0.96868,2e-05,5.32204]
[1776457848802,47.45,77305.72,0.0,0.96857,2e-05,5.3372]
[1776457849795,47.45,77288.93,0.0,0.96823,2e-05,5.38273]
[1776457850802,47.45,77272.14,0.0,0.9679,2e-05,5.42801]
[1776457851810,47.44,77271.06,0.0,0.96788,2e-05,5.43035]
[1776457856843,47.44,77267.51,0.0,0.96783,2e-05,5.43705]
[1776457860882,47.43,77258.14,0.0,0.96766,2e-05,5.46093]
[1776457861893,47.43,77228.68,0.0,0.96706,2e-05,5.54173]
[1776457862887,47.43,77210.52,0.0,0.96669,2e-05,5.59236]
[1776457863896,47.43,77216.5,0.0,0.96683,2e-05,5.57355]
[1776457864903,47.42,77205.92,0.0,0.96661,2e-05,5.60236]
[1776457867922,47.42,77211.32,0.0,0.96674,2e-05,5.58501]
[1776457868931,47.42,77201.41,0.0,0.96654,2e-05,5.61198]
[1776457870960,47.41,77192.18,0.0,0.96635,2e-05,5.63711]
[1776457871962,47.41,77186.4,0.0,0.96624,2e-05,5.65257]
[1776457874010,47.37,77184.35,0.0,0.96632,2e-05,5.64178]
[1776457876991,47.32,77177.78,0.0,0.9663,2e-05,5.64292]
[1776457880022,47.3,77182.46,0.0,0.96647,2e-05,5.62012]
[1776457883036,47.29,77187.33,0.0,0.96659,2e-05,5.60422]
[1776457888070,47.29,77190.96,0.0,0.96669,2e-05,5.59117]
[1776457891092,47.28,77185.49,0.0,0.96661,2e-05,5.60134]
[1776457893102,47.28,77170.18,0.0,0.96629,2e-05,5.64375]
[1776457894114,47.27,77169.7,0.0,0.96629,2e-05,5.64355]
[1776457896384,47.27,77175.96,0.0,0.96643,2e-05,5.62512]
[1776457900155,47.26,77170.58,0.0,0.96634,2e-05,5.63732]
[1776457905195,47.25,77173.44,0.0,0.96643,2e-05,5.62469]
[1776457910226,47.21,77177.08,0.0,0.96662,2e-05,5.59825]
[1776457915261,47.2,77177.58,0.0,0.96665,2e-05,5.59387]
[1776457921302,47.19,77178.04,0.0,0.9667,2e-05,5.58779]
[1776457926593,47.18,77176.77,0.0,0.96671,2e-05,5.58656]
[1776457932381,47.17,77174.92,0.0,0.9667,2e-05,5.58697]
[1776457937419,47.16,77174.75,0.0,0.96672,2e-05,5.58426]
[1776457942452,47.14,77175.34,0.0,0.96677,2e-05,5.57794]
[1776457947487,47.13,77174.68,0.0,0.96678,2e-05,5.57591]
[1776457950514,47.13,77167.32,0.0,0.96665,2e-05,5.59427]
[1776457955543,47.12,77170.85,0.0,0.96676,2e-05,5.57799]
[1776457960577,47.11,77164.87,0.0,0.96667,2e-05,5.59093]
[1776457965613,47.1,77168.55,0.0,0.96677,2e-05,5.57662]
[1776457967627,47.09,77172.89,0.0,0.96688,2e-05,5.56214]
[1776457968634,47.09,77178.26,0.0,0.96699,2e-05,5.54636]
[1776457971654,47.09,77184.94,0.0,0.96714,2e-05,5.52627]
[1776457974690,47.08,77194.17,0.0,0.96734,2e-05,5.49916]
[1776457975682,47.06,77201.23,0.0,0.96754,2e-05,5.47181]
[1776457980718,47.06,77205.08,0.0,0.96764,2e-05,5.45824]
[1776457985753,47.05,77209.21,0.0,0.96775,2e-05,5.44397]
[1776457990788,47.04,77210.04,0.0,0.96778,2e-05,5.43949]
[1776457995827,47.04,77211.79,0.0,0.96784,2e-05,5.43195]
[1776457998845,47.03,77206.7,0.0,0.96774,2e-05,5.44441]
[1776458003880,47.02,77208.24,0.0,0.96779,2e-05,5.43738]
[1776458005894,47.02,77212.47,0.0,0.96789,2e-05,5.42463]
[1776458008916,47.02,77217.68,0.0,0.968,2e-05,5.40875]
[1776458011938,47.01,77207.9,0.0,0.96783,2e-05,5.43193]
[1776458012945,47.01,77203.62,0.0,0.96775,2e-05,5.44324]
[1776458014959,47.01,77190.27,0.0,0.96749,2e-05,5.47859]
[1776458017228,47.01,77195.69,0.0,0.9676,2e-05,5.46293]
[1776458019994,47.0,77202.65,0.0,0.96776,2e-05,5.44191]
[1776458021000,47.0,77205.06,0.0,0.96781,2e-05,5.43416]
[1776458025030,47.0,77210.42,0.0,0.96793,2e-05,5.41775]
[1776458028051,46.99,77214.47,0.0,0.96803,2e-05,5.40508]
[1776458033087,46.99,77213.96,0.0,0.96803,2e-05,5.40409]
[1776458038121,46.98,77219.68,0.0,0.96816,2e-05,5.38599]
[1776458042148,46.97,77225.53,0.0,0.9683,2e-05,5.36772]
[1776458047186,46.97,77227.15,0.0,0.96834,2e-05,5.36153]
[1776458054232,46.96,77228.04,0.0,0.96838,2e-05,5.35607]
[1776458059272,46.96,77233.4,0.0,0.96851,2e-05,5.33927]
[1776458064303,46.95,77235.84,0.0,0.96857,2e-05,5.33053]
[1776458069339,46.95,77236.97,0.0,0.96861,2e-05,5.3254]
[1776458074373,46.94,77238.19,0.0,0.96866,2e-05,5.31772]
[1776458079409,46.93,77238.55,0.0,0.96868,2e-05,5.31477]
[1776458084444,46.93,77232.84,0.0,0.96858,2e-05,5.32797]
[1776458089482,46.92,77231.93,0.0,0.96858,2e-05,5.32878]
[1776458094514,46.92,77229.94,0.0,0.96855,2e-05,5.33212]
[1776458097790,46.91,77211.08,0.0,0.96819,2e-05,5.38172]
[1776458099549,46.91,77205.54,0.0,0.96808,2e-05,5.39699]
[1776458100561,46.91,77205.46,0.0,0.96808,2e-05,5.39671]
[1776458103581,46.91,77190.9,0.0,0.9678,2e-05,5.43491]
[1776458104592,46.9,77176.72,0.0,0.96751,2e-05,5.47378]
[1776458105598,46.9,77177.69,0.0,0.96753,2e-05,5.47043]
[1776458109625,46.9,77182.8,0.0,0.96766,2e-05,5.45369]
[1776458112646,46.89,77186.83,0.0,0.96775,2e-05,5.44077]
[1776458117931,46.89,77185.43,0.0,0.96774,2e-05,5.44192]
[1776458124730,46.88,77184.32,0.0,0.96775,2e-05,5.44122]
[1776458129764,46.87,77182.36,0.0,0.96773,2e-05,5.444]
[1776458134798,46.86,77180.71,0.0,0.96772,2e-05,5.4436]
[1776458139834,46.85,77179.45,0.0,0.96772,2e-05,5.4445]
[1776458144875,46.85,77176.28,0.0,0.96767,2e-05,5.45073]
[1776458148148,46.81,77168.49,0.0,0.96762,2e-05,5.4566]
[1776458149904,46.81,77166.14,0.0,0.96758,2e-05,5.46263]
[1776458154940,46.8,77170.1,0.0,0.96768,2e-05,5.44891]
[1776458158221,46.79,77179.16,0.0,0.96788,2e-05,5.42164]
[1776458159975,46.78,77186.83,0.0,0.96807,2e-05,5.3956]
[1776458160983,46.77,77192.6,0.0,0.96822,2e-05,5.37532]
[1776458161988,46.77,77190.34,0.0,0.96818,2e-05,5.38117]
[1776458167025,46.76,77190.33,0.0,0.96819,2e-05,5.37917]
[1776458170047,46.76,77199.03,0.0,0.96838,2e-05,5.35399]
[1776458171052,46.76,77201.35,0.0,0.96843,2e-05,5.34691]
[1776458176088,46.75,77199.4,0.0,0.9684,2e-05,5.35051]
[1776458181127,46.75,77204.31,0.0,0.96851,2e-05,5.33517]
[1776458185155,46.75,77195.83,0.0,0.96835,2e-05,5.35702]
[1776458186161,46.74,77189.83,0.0,0.96823,2e-05,5.37315]
[1776458191195,46.74,77187.88,0.0,0.96822,2e-05,5.37407]
[1776458196232,46.73,77185.08,0.0,0.96818,2e-05,5.37972]
[1776458201267,46.73,77188.13,0.0,0.96826,2e-05,5.36929]
[1776458206309,46.72,77185.28,0.0,0.96821,2e-05,5.37522]
[1776458213355,46.72,77182.84,0.0,0.96818,2e-05,5.37924]
[1776458218391,46.71,77180.28,0.0,0.96815,2e-05,5.38438]
[1776458220412,46.71,77173.38,0.0,0.96801,2e-05,5.40269]
[1776458223427,46.71,77178.67,0.0,0.96813,2e-05,5.38682]
[1776458228461,46.7,77178.51,0.0,0.96814,2e-05,5.38535]
[1776458233496,46.7,77179.71,0.0,0.96818,2e-05,5.38015]
[1776458238790,46.69,77188.09,0.0,0.96836,2e-05,5.35519]
[1776458240546,46.69,77196.26,0.0,0.96853,2e-05,5.33206]
[1776458242559,46.69,77201.13,0.0,0.96863,2e-05,5.31815]
[1776458247613,46.69,77197.9,0.0,0.96857,2e-05,5.32565]
[1776458253640,46.68,77200.75,0.0,0.96866,2e-05,5.31381]
[1776458258930,46.68,77203.53,0.0,0.96872,2e-05,5.30478]
[1776458261699,46.68,77208.81,0.0,0.96883,2e-05,5.2895]
[1776458266736,46.67,77211.18,0.0,0.96889,2e-05,5.28181]
[1776458273785,46.67,77210.03,0.0,0.96888,2e-05,5.28339]
[1776458279070,46.67,77210.59,0.0,0.9689,2e-05,5.28077]
[1776458284863,46.66,77214.65,0.0,0.96899,2e-05,5.26847]
[1776458287883,46.66,77222.17,0.0,0.96914,2e-05,5.24746]
[1776458292922,46.66,77228.9,0.0,0.96928,2e-05,5.22847]
[1776458297961,46.66,77225.17,0.0,0.96921,2e-05,5.23793]
[1776458302992,46.66,77226.23,0.0,0.96923,2e-05,5.2343]
[1776458308031,46.65,77227.14,0.0,0.96926,2e-05,5.2311]
[1776458309287,46.65,77219.71,0.0,0.96911,2e-05,5.25102]
[1776458311049,46.65,77219.82,0.0,0.96913,2e-05,5.24823]
[1776458316084,46.65,77220.56,0.0,0.96915,2e-05,5.24534]
[1776458321124,46.65,77220.31,0.0,0.96915,2e-05,5.24516]
[1776458327161,46.64,77219.18,0.0,0.96914,2e-05,5.24718]
[1776458332196,46.64,77209.88,0.0,0.96896,2e-05,5.27165]
[1776458337238,46.64,77214.56,0.0,0.96906,2e-05,5.25762]
[1776458342266,46.64,77216.65,0.0,0.96911,2e-05,5.25118]
[1776458343275,46.64,77219.7,0.0,0.96917,2e-05,5.24254]
[1776458345295,46.64,77226.78,0.0,0.96931,2e-05,5.22304]
[1776458350324,46.63,77230.79,0.0,0.96939,2e-05,5.2116]
[1776458355358,46.63,77232.72,0.0,0.96944,2e-05,5.2058]
[1776458361404,46.63,77232.82,0.0,0.96944,2e-05,5.20482]
[1776458367442,46.63,77233.94,0.0,0.96947,2e-05,5.20106]
[1776458374492,46.63,77233.93,0.0,0.96949,2e-05,5.19789]
[1776458380535,46.62,77235.43,0.0,0.96952,2e-05,5.1931]
[1776458382551,46.62,77227.05,0.0,0.96936,2e-05,5.21551]
[1776458385569,46.62,77232.24,0.0,0.96947,2e-05,5.201]
[1776458390605,46.62,77231.81,0.0,0.96946,2e-05,5.20147]
[1776458395642,46.62,77237.92,0.0,0.96959,2e-05,5.18428]
[1776458397654,46.62,77247.14,0.0,0.96977,2e-05,5.15928]
[1776458398661,46.62,77252.76,0.0,0.96988,2e-05,5.14414]
[1776458403698,46.62,77248.42,0.0,0.96979,2e-05,5.15567]
[1776458408732,46.62,77248.1,0.0,0.96979,2e-05,5.15638]
[1776458416789,46.62,77246.87,0.0,0.96977,2e-05,5.15952]
[1776458421825,46.62,77247.28,0.0,0.96977,2e-05,5.15833]
[1776458424846,46.62,77251.11,0.0,0.96985,2e-05,5.14803]
[1776458430135,46.62,77247.43,0.0,0.96978,2e-05,5.15797]
[1776458436931,46.62,77246.08,0.0,0.96976,2e-05,5.1594]
[1776458438948,46.62,77240.82,0.0,0.96966,2e-05,5.17361]
[1776458443986,46.62,77237.46,0.0,0.96959,2e-05,5.18266]
[1776458449016,46.62,77236.61,0.0,0.96958,2e-05,5.18495]
[1776458454052,46.62,77237.15,0.0,0.96959,2e-05,5.18352]
[1776458459092,46.62,77238.11,0.0,0.96961,2e-05,5.18098]
[1776458462107,46.62,77232.04,0.0,0.96949,2e-05,5.1974]
[1776458464122,46.62,77227.5,0.0,0.9694,2e-05,5.20963]
[1776458469160,46.62,77224.15,0.0,0.96933,2e-05,5.21853]
[1776458474197,46.62,77223.92,0.0,0.96933,2e-05,5.21884]
[1776458479230,46.62,77229.49,0.0,0.96944,2e-05,5.20342]
[1776458483260,46.62,77238.19,0.0,0.96962,2e-05,5.17971]
[1776458485272,46.61,77239.78,0.0,0.96965,2e-05,5.17539]
[1776458489309,46.61,77245.53,0.0,0.96976,2e-05,5.15988]
[1776458494335,46.62,77246.43,0.0,0.96979,2e-05,5.15526]
[1776458498363,46.62,77253.69,0.0,0.96993,2e-05,5.13591]
[1776458500702,46.62,77259.88,0.0,0.97005,2e-05,5.11955]
[1776458506422,46.62,77260.57,0.0,0.97006,2e-05,5.11812]
[1776458511463,46.62,77263.77,0.0,0.97012,2e-05,5.10986]
[1776458516495,46.62,77271.66,0.0,0.97027,2e-05,5.08911]
[1776458520844,46.62,77259.54,0.0,0.97003,2e-05,5.12181]
[1776458521537,46.62,77259.54,0.0,0.97003,2e-05,5.12183]
[1776458522534,46.62,77251.9,0.0,0.96988,2e-05,5.1423]
[1776458524550,46.62,77245.85,0.0,0.96977,2e-05,5.1585]
[1776458526562,46.62,77240.06,0.0,0.96965,2e-05,5.17402]
[1776458528580,46.62,77209.28,0.0,0.96905,2e-05,5.25726]
[1776458529584,46.62,77199.41,0.0,0.96885,2e-05,5.28412]
[1776458534619,46.62,77203.07,0.0,0.96893,2e-05,5.27361]
[1776458539654,46.62,77197.05,0.0,0.96881,2e-05,5.28949]
[1776458544690,46.61,77202.03,0.0,0.96892,2e-05,5.27461]
[1776458549724,46.61,77207.31,0.0,0.96903,2e-05,5.25902]
[1776458554759,46.61,77212.03,0.0,0.96915,2e-05,5.24271]
[1776458559794,46.6,77214.64,0.0,0.96921,2e-05,5.23456]
[1776458566845,46.6,77214.76,0.0,0.96922,2e-05,5.23272]
[1776458571879,46.6,77215.53,0.0,0.96924,2e-05,5.22954]
[1776458576913,46.59,77216.77,0.0,0.96928,2e-05,5.22507]
[1776458581950,46.59,77218.04,0.0,0.96931,2e-05,5.22054]
[1776458584971,46.59,77212.93,0.0,0.96921,2e-05,5.23376]
[1776458587991,46.59,77218.37,0.0,0.96933,2e-05,5.21829]
[1776458594040,46.58,77221.5,0.0,0.9694,2e-05,5.20858]
[1776458599079,46.58,77218.37,0.0,0.96934,2e-05,5.21603]
[1776458601405,46.58,77231.68,0.0,0.96961,2e-05,5.17956]
[1776458603122,46.58,77237.18,0.0,0.96972,2e-05,5.16436]
[1776458604128,46.58,77240.16,0.0,0.96978,2e-05,5.15621]
[1776458606143,46.58,77244.41,0.0,0.96986,2e-05,5.14458]
[1776458610176,46.58,77265.09,0.0,0.97026,2e-05,5.08892]
[1776458611475,46.58,77272.79,0.0,0.97042,2e-05,5.06616]
[1776458612188,46.58,77272.79,0.0,0.97042,2e-05,5.06622]
[1776458617224,46.58,77274.84,0.0,0.97046,2e-05,5.06108]
[1776458622263,46.58,77277.9,0.0,0.97051,2e-05,5.05337]
[1776458627297,46.58,77279.98,0.0,0.97055,2e-05,5.04836]
[1776458632331,46.58,77280.99,0.0,0.97057,2e-05,5.04622]
[1776458637366,46.58,77283.06,0.0,0.9706,2e-05,5.0413]
[1776458642401,46.59,77286.5,0.0,0.97066,2e-05,5.03282]
[1776458647437,46.59,77287.64,0.0,0.97068,2e-05,5.03051]
[1776458652473,46.59,77289.48,0.0,0.97071,2e-05,5.0264]
[1776458658514,46.59,77289.36,0.0,0.9707,2e-05,5.02783]
[1776458663549,46.6,77289.27,0.0,0.97069,2e-05,5.02891]
[1776458665563,46.6,77281.83,0.0,0.97055,2e-05,5.0489]
[1776458670598,46.6,77277.11,0.0,0.97045,2e-05,5.06205]
[1776458675634,46.6,77276.97,0.0,0.97046,2e-05,5.06079]
[1776458680668,46.6,77272.53,0.0,0.97037,2e-05,5.07314]
[1776458685703,46.6,77269.45,0.0,0.97031,2e-05,5.08176]
[1776458690763,46.6,77267.77,0.0,0.97027,2e-05,5.08661]
[1776458695794,46.6,77266.64,0.0,0.97025,2e-05,5.08999]
[1776458700830,46.6,77263.82,0.0,0.97019,2e-05,5.09786]
[1776458701835,46.6,77258.04,0.0,0.97008,2e-05,5.11334]
[1776458702848,46.6,77248.2,0.0,0.96989,2e-05,5.13971]
[1776458704856,46.6,77240.53,0.0,0.96974,2e-05,5.16027]
[1776458709891,46.6,77241.79,0.0,0.96977,2e-05,5.15658]
[1776458714926,46.6,77243.96,0.0,0.96981,2e-05,5.15102]
[1776458719964,46.61,77244.88,0.0,0.96982,2e-05,5.14882]
[1776458726002,46.61,77246.42,0.0,0.96985,2e-05,5.14494]
[1776458731040,46.61,77248.55,0.0,0.9699,2e-05,5.13718]
[1776458736077,46.61,77246.92,0.0,0.96987,2e-05,5.14173]
[1776458739099,46.61,77240.06,0.0,0.96974,2e-05,5.16025]
[1776458740107,46.61,77232.28,0.0,0.96958,2e-05,5.1812]
[1776458746149,46.61,77229.66,0.0,0.96953,2e-05,5.18802]
[1776458751197,46.61,77229.81,0.0,0.96954,2e-05,5.18737]
[1776458754208,46.61,77236.61,0.0,0.96967,2e-05,5.16891]
[1776458758234,46.61,77244.02,0.0,0.96982,2e-05,5.14898]
[1776458763269,46.61,77241.0,0.0,0.96976,2e-05,5.15712]
[1776458768304,46.6,77244.49,0.0,0.96983,2e-05,5.1472]
[1776458770319,46.6,77246.11,0.0,0.96986,2e-05,5.14268]
[1776458775355,46.6,77247.25,0.0,0.96989,2e-05,5.13927]
[1776458780389,46.6,77249.83,0.0,0.96994,2e-05,5.13201]
[1776458785424,46.6,77248.83,0.0,0.96992,2e-05,5.13432]
[1776458790458,46.6,77254.04,0.0,0.97003,2e-05,5.12004]
[1776458797509,46.6,77258.16,0.0,0.97012,2e-05,5.10645]
[1776458802873,46.6,77262.16,0.0,0.9702,2e-05,5.09552]
[1776458808591,46.6,77259.4,0.0,0.97015,2e-05,5.10272]
[1776458813621,46.6,77258.44,0.0,0.97013,2e-05,5.10522]
[1776458816642,46.6,77253.01,0.0,0.97003,2e-05,5.1197]
[1776458820674,46.6,77250.02,0.0,0.96997,2e-05,5.12754]
[1776458823054,46.6,77261.27,0.0,0.97019,2e-05,5.09729]
[1776458824699,46.6,77266.1,0.0,0.97028,2e-05,5.0844]
[1776458827720,46.6,77268.65,0.0,0.97033,2e-05,5.07769]
[1776458833125,46.6,77275.84,0.0,0.97046,2e-05,5.05888]
[1776458838796,46.6,77274.73,0.0,0.97044,2e-05,5.06228]
[1776458843836,46.6,77276.05,0.0,0.97046,2e-05,5.05915]
[1776458845846,46.6,77281.94,0.0,0.97057,2e-05,5.04372]
[1776458846852,46.6,77287.78,0.0,0.97068,2e-05,5.0284]
[1776458850881,46.6,77280.91,0.0,0.97055,2e-05,5.04708]
[1776458855915,46.6,77279.24,0.0,0.97053,2e-05,5.04976]
[1776458860949,46.61,77279.81,0.0,0.97053,2e-05,5.04876]
[1776458865985,46.61,77279.03,0.0,0.97051,2e-05,5.05138]
[1776458872029,46.61,77279.79,0.0,0.97052,2e-05,5.05008]
[1776458874042,46.61,77273.12,0.0,0.9704,2e-05,5.06799]
[1776458879077,46.61,77272.75,0.0,0.97038,2e-05,5.06945]
[1776458882098,46.61,77277.79,0.0,0.97048,2e-05,5.05638]
[1776458885120,46.61,77283.96,0.0,0.97059,2e-05,5.04041]
[1776458890158,46.61,77285.28,0.0,0.97061,2e-05,5.03758]
[1776458895192,46.62,77288.13,0.0,0.97066,2e-05,5.03065]
[1776458898213,46.62,77277.52,0.0,0.97046,2e-05,5.05911]
[1776458904254,46.62,77278.17,0.0,0.97047,2e-05,5.05789]
[1776458907278,46.62,77271.98,0.0,0.97035,2e-05,5.07458]
[1776458910297,46.62,77265.13,0.0,0.97022,2e-05,5.09296]
[1776458915333,46.62,77267.49,0.0,0.97027,2e-05,5.08465]
[1776458916338,46.62,77274.34,0.0,0.9704,2e-05,5.06653]
[1776458921374,46.62,77275.98,0.0,0.97043,2e-05,5.06275]
[1776458933826,46.63,77278.16,0.0,0.97046,2e-05,5.05856]
[1776458939506,46.63,77282.37,0.0,0.97054,2e-05,5.04803]
[1776458944542,46.63,77283.05,0.0,0.97054,2e-05,5.04689]
[1776458950585,46.63,77284.3,0.0,0.97056,2e-05,5.04438]
[1776458951591,46.63,77297.38,0.0,0.97081,2e-05,5.00996]
[1776458952600,46.63,77306.44,0.0,0.97098,2e-05,4.98633]
[1776458953968,46.63,77308.93,0.0,0.97102,2e-05,4.98027]
[1776458960655,46.64,77307.88,0.0,0.97099,2e-05,4.98445]
[1776458964038,46.64,77314.85,0.0,0.97112,2e-05,4.96688]
[1776458964696,46.64,77314.85,0.0,0.97112,2e-05,4.96712]
[1776458965699,46.64,77327.36,0.0,0.97135,2e-05,4.93471]
[1776458966707,46.64,77334.49,0.0,0.97148,2e-05,4.91646]
[1776458967713,46.64,77333.62,0.0,0.97146,2e-05,4.91907]
[1776458974107,46.65,77335.0,0.0,0.97148,2e-05,4.91561]
[1776458980808,46.65,77337.42,0.0,0.97152,2e-05,4.91127]
[1776458985844,46.66,77339.25,0.0,0.97154,2e-05,4.90813]
[1776458990882,46.66,77339.71,0.0,0.97154,2e-05,4.90852]
[1776458995916,46.67,77340.77,0.0,0.97154,2e-05,4.90733]
[1776459000945,46.67,77339.18,0.0,0.9715,2e-05,4.913]
[1776459002959,46.67,77344.84,0.0,0.9716,2e-05,4.89891]
[1776459005987,46.68,77339.58,0.0,0.9715,2e-05,4.91377]
[1776459006989,46.68,77331.57,0.0,0.97135,2e-05,4.93485]
[1776459011024,46.68,77324.08,0.0,0.9712,2e-05,4.95535]
[1776459016058,46.68,77319.97,0.0,0.97112,2e-05,4.96716]
[1776459021093,46.68,77319.32,0.0,0.9711,2e-05,4.96994]
[1776459022101,46.69,77324.78,0.0,0.9712,2e-05,4.95591]
[1776459024461,46.69,77342.82,0.0,0.97153,2e-05,4.9095]
[1776459025122,46.69,77342.82,0.0,0.97153,2e-05,4.90982]
[1776459029149,46.69,77347.07,0.0,0.9716,2e-05,4.89983]
[1776459034185,46.7,77348.06,0.0,0.97161,2e-05,4.89714]
[1776459035193,46.7,77337.53,0.0,0.97142,2e-05,4.92475]
[1776459040228,46.7,77336.2,0.0,0.97138,2e-05,4.92963]
[1776459045262,46.7,77336.28,0.0,0.97137,2e-05,4.93085]
[1776459049292,46.71,77341.53,0.0,0.97146,2e-05,4.91836]
[1776459050298,46.71,77346.56,0.0,0.97156,2e-05,4.90563]
[1776459055334,46.71,77347.73,0.0,0.97157,2e-05,4.90421]
[1776459060369,46.72,77346.01,0.0,0.97152,2e-05,4.91025]
[1776459065405,46.72,77346.12,0.0,0.97151,2e-05,4.91154]
[1776459070440,46.73,77347.13,0.0,0.97152,2e-05,4.91052]
[1776459073464,46.73,77341.43,0.0,0.97141,2e-05,4.92623]
[1776459076480,46.73,77335.24,0.0,0.97129,2e-05,4.9432]
[1776459079504,46.73,77330.63,0.0,0.9712,2e-05,4.95597]
[1776459084538,46.74,77329.4,0.0,0.97117,2e-05,4.96035]
[1776459091593,46.74,77326.79,0.0,0.97112,2e-05,4.9665]
[1776459096629,46.74,77336.21,0.0,0.97129,2e-05,4.94305]
[1776459097635,46.74,77335.08,0.0,0.97126,2e-05,4.94625]
[1776459103677,46.75,77335.08,0.0,0.97125,2e-05,4.94776]
[1776459108712,46.75,77337.14,0.0,0.97128,2e-05,4.94365]
[1776459113748,46.75,77338.1,0.0,0.97129,2e-05,4.94238]
[1776459118784,46.76,77335.76,0.0,0.97124,2e-05,4.94967]
[1776459123816,46.76,77337.3,0.0,0.97126,2e-05,4.94679]
[1776459127855,46.76,77342.46,0.0,0.97135,2e-05,4.93432]
[1776459129864,46.76,77350.46,0.0,0.97149,2e-05,4.91408]
[1776459130869,46.77,77349.73,0.0,0.97148,2e-05,4.91626]
[1776459133890,46.77,77343.75,0.0,0.97136,2e-05,4.93265]
[1776459135237,46.77,77341.84,0.0,0.97132,2e-05,4.93813]
[1776459141947,46.77,77339.52,0.0,0.97127,2e-05,4.94565]
[1776459146984,46.78,77340.07,0.0,0.97127,2e-05,4.94538]
[1776459152022,46.78,77330.37,0.0,0.97109,2e-05,4.96952]
[1776459157053,46.78,77330.01,0.0,0.97108,2e-05,4.97139]
[1776459162088,46.78,77325.9,0.0,0.971,2e-05,4.98307]
[1776459167125,46.79,77319.85,0.0,0.97088,2e-05,4.99978]
[1776459172161,46.79,77321.19,0.0,0.9709,2e-05,4.99712]
[1776459177205,46.79,77319.55,0.0,0.97086,2e-05,5.00212]
[1776459182239,46.79,77321.37,0.0,0.97089,2e-05,4.99802]
[1776459188281,46.79,77321.07,0.0,0.97088,2e-05,4.99957]
[1776459192309,46.8,77326.0,0.0,0.97097,2e-05,4.98725]
[1776459197345,46.8,77337.16,0.0,0.97117,2e-05,4.95896]
[1776459202379,46.8,77345.61,0.0,0.97132,2e-05,4.93809]
[1776459203387,46.8,77353.92,0.0,0.97147,2e-05,4.91683]
[1776459209429,46.81,77357.79,0.0,0.97153,2e-05,4.90863]
[1776459215470,46.81,77354.89,0.0,0.97148,2e-05,4.9157]
[1776459216477,46.81,77347.59,0.0,0.97134,2e-05,4.9349]
[1776459217484,46.81,77342.4,0.0,0.97124,2e-05,4.94863]
[1776459222519,46.82,77345.21,0.0,0.97129,2e-05,4.94253]
[1776459227555,46.82,77345.41,0.0,0.97128,2e-05,4.94329]
[1776459232589,46.82,77346.43,0.0,0.97129,2e-05,4.94186]
[1776459237624,46.83,77345.55,0.0,0.97127,2e-05,4.94528]
[1776459242659,46.83,77349.31,0.0,0.97133,2e-05,4.9366]
[1776459248703,46.83,77349.6,0.0,0.97133,2e-05,4.93725]
[1776459253738,46.84,77348.34,0.0,0.97129,2e-05,4.94171]
[1776459255750,46.84,77341.01,0.0,0.97115,2e-05,4.96124]
[1776459256758,46.84,77335.66,0.0,0.97105,2e-05,4.97539]
[1776459258772,46.84,77335.51,0.0,0.97105,2e-05,4.97614]
[1776459263810,46.84,77341.35,0.0,0.97115,2e-05,4.96187]
[1776459264813,46.84,77334.64,0.0,0.97102,2e-05,4.9796]
[1776459265820,46.84,77330.13,0.0,0.97094,2e-05,4.99159]
[1776459270859,46.84,77328.67,0.0,0.9709,2e-05,4.99629]
[1776459274883,46.85,77334.34,0.0,0.97102,2e-05,4.97994]
[1776459281931,46.85,77334.47,0.0,0.97101,2e-05,4.98101]
[1776459286969,46.85,77331.9,0.0,0.97095,2e-05,4.98868]
[1776459293010,46.86,77333.08,0.0,0.97097,2e-05,4.98664]
[1776459298047,46.86,77333.01,0.0,0.97096,2e-05,4.98765]
[1776459303080,46.86,77333.97,0.0,0.97097,2e-05,4.98591]
[1776459308115,46.86,77330.26,0.0,0.9709,2e-05,4.99632]
[1776459314160,46.86,77330.88,0.0,0.97091,2e-05,4.99547]
[1776459319195,46.87,77329.13,0.0,0.97087,2e-05,5.0007]
[1776459326586,46.87,77329.38,0.0,0.97087,2e-05,5.00109]
[1776459332287,46.87,77330.06,0.0,0.97089,2e-05,4.9977]
[1776459336656,46.87,77348.5,0.0,0.97123,2e-05,4.95033]
[1776459338334,46.87,77343.84,0.0,0.97114,2e-05,4.96267]
[1776459339338,46.87,77339.56,0.0,0.97106,2e-05,4.97401]
[1776459342359,46.88,77346.51,0.0,0.97118,2e-05,4.95664]
[1776459347394,46.88,77343.21,0.0,0.97111,2e-05,4.9662]
[1776459352429,46.88,77342.25,0.0,0.97109,2e-05,4.96953]
[1776459357465,46.88,77339.91,0.0,0.97104,2e-05,4.9764]
[1776459360484,46.88,77334.78,0.0,0.97094,2e-05,4.99017]
[1776459365519,46.89,77337.65,0.0,0.97099,2e-05,4.98333]
[1776459371562,46.89,77337.47,0.0,0.97098,2e-05,4.98458]
[1776459376596,46.89,77341.51,0.0,0.97105,2e-05,4.97471]
[1776459381632,46.89,77343.96,0.0,0.97109,2e-05,4.96901]
[1776459387674,46.89,77346.32,0.0,0.97113,2e-05,4.96366]
[1776459393716,46.9,77348.89,0.0,0.97119,2e-05,4.95552]
[1776459397744,46.9,77343.71,0.0,0.97109,2e-05,4.96946]
[1776459402779,46.9,77342.23,0.0,0.97106,2e-05,4.97384]
[1776459407813,46.9,77343.63,0.0,0.97108,2e-05,4.97074]
[1776459414862,46.9,77344.21,0.0,0.97108,2e-05,4.97003]
[1776459419900,46.9,77347.44,0.0,0.97114,2e-05,4.96222]
[1776459424933,46.9,77352.28,0.0,0.97123,2e-05,4.95024]
[1776459425940,46.9,77359.02,0.0,0.97135,2e-05,4.93288]
[1776459427954,46.91,77359.15,0.0,0.97135,2e-05,4.93287]
[1776459432992,46.91,77358.82,0.0,0.97134,2e-05,4.93456]
[1776459441052,46.91,77357.13,0.0,0.9713,2e-05,4.9403]
[1776459446085,46.91,77357.27,0.0,0.97129,2e-05,4.9408]
[1776459451119,46.92,77359.65,0.0,0.97134,2e-05,4.93328]
[1776459456155,46.92,77365.66,0.0,0.97145,2e-05,4.91876]
[1776459463204,46.92,77365.84,0.0,0.97144,2e-05,4.91986]
[1776459470255,46.93,77365.53,0.0,0.97142,2e-05,4.9222]
[1776459475288,46.93,77367.02,0.0,0.97144,2e-05,4.91944]
[1776459480328,46.93,77367.12,0.0,0.97144,2e-05,4.92028]
[1776459485361,46.94,77366.75,0.0,0.97142,2e-05,4.92243]
[1776459490398,46.94,77369.29,0.0,0.97146,2e-05,4.91754]
[1776459491409,46.94,77378.21,0.0,0.97162,2e-05,4.89488]
[1776459492413,46.94,77380.2,0.0,0.97165,2e-05,4.89014]
[1776459497851,46.95,77381.47,0.0,0.97166,2e-05,4.88922]
[1776459504497,46.96,77381.98,0.0,0.97165,2e-05,4.89066]
[1776459511546,46.96,77382.04,0.0,0.97165,2e-05,4.89102]
[1776459517991,46.97,77379.02,0.0,0.97157,2e-05,4.90105]
[1776459524637,46.98,77380.0,0.0,0.97157,2e-05,4.90115]
[1776459530697,46.98,77380.34,0.0,0.97156,2e-05,4.90253]
[1776459535714,46.99,77375.3,0.0,0.97146,2e-05,4.91732]
[1776459540749,46.99,77372.07,0.0,0.97139,2e-05,4.92739]
[1776459541757,46.99,77362.94,0.0,0.97122,2e-05,4.95131]
[1776459545787,47.0,77369.44,0.0,0.97133,2e-05,4.93567]
[1776459551827,47.0,77370.99,0.0,0.97134,2e-05,4.93362]
[1776459556862,47.01,77370.65,0.0,0.97133,2e-05,4.93608]
[1776459561896,47.01,77370.74,0.0,0.97132,2e-05,4.93741]
[1776459567939,47.02,77371.29,0.0,0.97131,2e-05,4.9378]
[1776459572974,47.02,77372.74,0.0,0.97134,2e-05,4.93327]
[1776459578009,47.02,77375.28,0.0,0.97138,2e-05,4.92817]
[1776459583043,47.03,77376.29,0.0,0.97139,2e-05,4.927]
[1776459588078,47.03,77376.78,0.0,0.97139,2e-05,4.92715]
[1776459594121,47.04,77377.66,0.0,0.97139,2e-05,4.92653]
[1776459599155,47.04,77380.32,0.0,0.97143,2e-05,4.92105]
[1776459601180,47.04,77374.45,0.0,0.97132,2e-05,4.93675]
[1776459602180,47.04,77366.0,0.0,0.97116,2e-05,4.95888]
[1776459603184,47.04,77367.55,0.0,0.97119,2e-05,4.95508]
[1776459609225,47.05,77366.08,0.0,0.97115,2e-05,4.96026]
[1776459617286,47.05,77365.76,0.0,0.97113,2e-05,4.96293]
[1776459624336,47.06,77363.95,0.0,0.97109,2e-05,4.96926]
[1776459629372,47.06,77363.13,0.0,0.97106,2e-05,4.97255]
[1776459632392,47.06,77357.0,0.0,0.97096,2e-05,4.98692]
[1776459634406,47.06,77352.7,0.0,0.97087,2e-05,4.99852]
[1776459640448,47.06,77348.88,0.0,0.97079,2e-05,5.00959]
[1776459643470,47.07,77340.0,0.0,0.97062,2e-05,5.03334]
[1776459645487,47.07,77336.31,0.0,0.97055,2e-05,5.04331]
[1776459651526,47.07,77334.31,0.0,0.97051,2e-05,5.04935]
[1776459656560,47.07,77332.4,0.0,0.97047,2e-05,5.05497]
[1776459661596,47.07,77334.15,0.0,0.9705,2e-05,5.05095]
[1776459666649,47.07,77334.63,0.0,0.9705,2e-05,5.05026]
[1776459669084,47.07,77350.07,0.0,0.97079,2e-05,5.01026]
[1776459671669,47.08,77358.54,0.0,0.97095,2e-05,4.98858]
[1776459672674,47.08,77364.61,0.0,0.97106,2e-05,4.97303]
[1776459674687,47.08,77368.54,0.0,0.97113,2e-05,4.96359]
[1776459675694,47.08,77362.7,0.0,0.97102,2e-05,4.97898]
[1776459681736,47.08,77359.61,0.0,0.97095,2e-05,4.98825]
[1776459689224,47.09,77357.19,0.0,0.97089,2e-05,4.99603]
[1776459692814,47.09,77368.89,0.0,0.97112,2e-05,4.9643]
[1776459699296,47.09,77372.53,0.0,0.97117,2e-05,4.95655]
[1776459704899,47.1,77369.79,0.0,0.97111,2e-05,4.96531]
[1776459709932,47.1,77372.84,0.0,0.97116,2e-05,4.95874]
[1776459714966,47.11,77373.2,0.0,0.97116,2e-05,4.95915]
[1776459720002,47.11,77374.94,0.0,0.97118,2e-05,4.956]
[1776459730073,47.12,77376.71,0.0,0.97119,2e-05,4.95414]
[1776459733092,47.12,77385.66,0.0,0.97135,2e-05,4.93189]
[1776459738127,47.12,77383.93,0.0,0.97131,2e-05,4.93791]
[1776459740143,47.12,77390.94,0.0,0.97143,2e-05,4.92048]
[1776459746187,47.13,77393.22,0.0,0.97146,2e-05,4.9166]
[1776459753237,47.14,77391.65,0.0,0.97143,2e-05,4.92069]
[1776459758272,47.14,77390.77,0.0,0.9714,2e-05,4.92457]
[1776459763307,47.14,77392.83,0.0,0.97143,2e-05,4.92087]
[1776459768342,47.15,77391.65,0.0,0.97139,2e-05,4.92555]
[1776459773377,47.15,77391.51,0.0,0.97138,2e-05,4.92751]
[1776459779421,47.16,77391.34,0.0,0.97136,2e-05,4.92986]
[1776459782471,47.16,77395.71,0.0,0.97144,2e-05,4.91959]
[1776459783446,47.16,77423.3,0.0,0.97194,2e-05,4.84936]
[1776459784460,47.16,77434.16,0.0,0.97213,2e-05,4.82225]
[1776459785462,47.17,77435.13,0.0,0.97215,2e-05,4.82031]
[1776459787476,47.17,77429.9,0.0,0.97204,2e-05,4.83459]
[1776459789494,47.17,77426.17,0.0,0.97197,2e-05,4.84502]
[1776459794524,47.18,77425.51,0.0,0.97194,2e-05,4.849]
[1776459800010,47.18,77422.36,0.0,0.97187,2e-05,4.85978]
[1776459803587,47.19,77416.98,0.0,0.97176,2e-05,4.87485]
[1776459808625,47.19,77412.13,0.0,0.97166,2e-05,4.88946]
[1776459810082,47.2,77397.09,0.0,0.97137,2e-05,4.92887]
[1776459815673,47.2,77396.3,0.0,0.97136,2e-05,4.93048]
[1776459817687,47.2,77390.34,0.0,0.97124,2e-05,4.94656]
[1776459820164,47.21,77385.56,0.0,0.97115,2e-05,4.95991]
[1776459822722,47.21,77376.57,0.0,0.97098,2e-05,4.98381]
[1776459824736,47.21,77374.75,0.0,0.97094,2e-05,4.98908]
[1776459830234,47.21,77372.55,0.0,0.97089,2e-05,4.9964]
[1776459835812,47.22,77369.26,0.0,0.97082,2e-05,5.00627]
[1776459840304,47.22,77365.29,0.0,0.97073,2e-05,5.01783]
[1776459845888,47.22,77367.37,0.0,0.97076,2e-05,5.01349]
[1776459851925,47.23,77367.77,0.0,0.97076,2e-05,5.01371]
[1776459860444,47.23,77373.07,0.0,0.97085,2e-05,5.00181]
[1776459866024,47.23,77373.55,0.0,0.97085,2e-05,5.00161]
[1776459874079,47.24,77374.52,0.0,0.97087,2e-05,4.9987]
[1776459880585,47.24,77375.85,0.0,0.97088,2e-05,4.99651]
[1776459886167,47.25,77376.09,0.0,0.97088,2e-05,4.99716]
[1776459888181,47.25,77385.81,0.0,0.97106,2e-05,4.97243]
[1776459895229,47.25,77387.51,0.0,0.97108,2e-05,4.9698]
[1776459900728,47.26,77386.49,0.0,0.97105,2e-05,4.97365]
[1776459905300,47.26,77441.64,0.0,0.97204,2e-05,4.83437]
[1776459908321,47.26,77436.07,0.0,0.97194,2e-05,4.84982]
[1776459909328,47.26,77378.33,0.0,0.97087,2e-05,4.99823]
[1776459911345,47.27,77391.02,0.0,0.97111,2e-05,4.96579]
[1776459912351,47.27,77398.97,0.0,0.97125,2e-05,4.94555]
[1776459917386,47.27,77397.05,0.0,0.97121,2e-05,4.95187]
[1776459926446,47.28,77395.17,0.0,0.97115,2e-05,4.95928]
[1776459933496,47.28,77392.35,0.0,0.9711,2e-05,4.96633]
[1776459937524,47.29,77387.28,0.0,0.971,2e-05,4.98055]
[1776459942560,47.29,77386.71,0.0,0.97098,2e-05,4.98341]
[1776459947595,47.29,77385.99,0.0,0.97095,2e-05,4.98667]
[1776459953640,47.3,77385.09,0.0,0.97093,2e-05,4.99066]
[1776459954643,47.3,77376.28,0.0,0.97076,2e-05,5.0138]
[1776459955651,47.3,77378.43,0.0,0.9708,2e-05,5.00845]
[1776459960685,47.3,77379.61,0.0,0.97081,2e-05,5.00664]
[1776459961693,47.3,77387.05,0.0,0.97095,2e-05,4.98761]
[1776459962701,47.3,77387.34,0.0,0.97095,2e-05,4.98714]
[1776459966729,47.31,77390.94,0.0,0.97101,2e-05,4.97903]
[1776459971763,47.31,77389.88,0.0,0.97098,2e-05,4.98331]
[1776459976797,47.32,77387.37,0.0,0.97092,2e-05,4.99132]
[1776459981835,47.32,77387.54,0.0,0.97092,2e-05,4.99237]
[1776459988881,47.33,77385.56,0.0,0.97086,2e-05,4.99956]
[1776459991367,47.33,77394.24,0.0,0.97103,2e-05,4.97569]
[1776459992911,47.33,77397.3,0.0,0.97109,2e-05,4.96813]
[1776459997944,47.33,77396.01,0.0,0.97105,2e-05,4.97319]
[1776460002979,47.34,77395.41,0.0,0.97103,2e-05,4.97636]
[1776460008025,47.34,77394.78,0.0,0.971,2e-05,4.97952]
[1776460013057,47.35,77395.81,0.0,0.97101,2e-05,4.97833]
[1776460018092,47.35,77395.39,0.0,0.971,2e-05,4.98081]
[1776460024135,47.35,77396.39,0.0,0.971,2e-05,4.97983]
[1776460029169,47.36,77395.84,0.0,0.97098,2e-05,4.98255]
[1776460035211,47.36,77397.08,0.0,0.971,2e-05,4.98085]
[1776460040250,47.37,77395.53,0.0,0.97096,2e-05,4.98631]
[1776460045286,47.37,77395.4,0.0,0.97095,2e-05,4.9878]
[1776460050322,47.37,77392.42,0.0,0.97088,2e-05,4.99658]
[1776460055357,47.37,77391.49,0.0,0.97087,2e-05,4.99755]
[1776460056363,47.37,77379.08,0.0,0.97064,2e-05,5.03012]
[1776460059384,47.38,77370.62,0.0,0.97048,2e-05,5.05255]
[1776460064420,47.38,77371.81,0.0,0.9705,2e-05,5.05004]
[1776460069454,47.38,77372.93,0.0,0.97051,2e-05,5.04785]
[1776460074490,47.38,77375.28,0.0,0.97055,2e-05,5.0425]
[1776460079524,47.38,77375.49,0.0,0.97055,2e-05,5.04279]
[1776460082545,47.39,77380.51,0.0,0.97064,2e-05,5.03026]
[1776460085568,47.39,77366.93,0.0,0.97038,2e-05,5.06617]
[1776460086575,47.39,77361.12,0.0,0.97027,2e-05,5.08148]
[1776460092616,47.39,77364.99,0.0,0.97034,2e-05,5.07194]
[1776460097651,47.39,77369.44,0.0,0.97042,2e-05,5.06082]
[1776460103692,47.39,77372.33,0.0,0.97047,2e-05,5.05386]
[1776460107720,47.39,77371.39,0.0,0.97045,2e-05,5.05668]
[1776460112760,47.39,77373.94,0.0,0.97051,2e-05,5.04818]
[1776460117790,47.39,77373.99,0.0,0.9705,2e-05,5.0485]
[1776460122825,47.4,77376.09,0.0,0.97054,2e-05,5.04348]
[1776460127860,47.4,77378.72,0.0,0.97059,2e-05,5.03713]
[1776460133907,47.4,77380.55,0.0,0.97062,2e-05,5.03298]
[1776460138939,47.4,77382.36,0.0,0.97065,2e-05,5.0288]
[1776460143975,47.4,77382.46,0.0,0.97064,2e-05,5.0291]
[1776460149009,47.4,77382.95,0.0,0.97065,2e-05,5.02838]
[1776460155051,47.41,77381.87,0.0,0.97062,2e-05,5.03188]
[1776460156059,47.41,77376.65,0.0,0.97053,2e-05,5.04558]
[1776460161095,47.41,77375.78,0.0,0.97051,2e-05,5.04832]
[1776460166128,47.41,77379.75,0.0,0.97058,2e-05,5.03847]
[1776460168146,47.41,77384.25,0.0,0.97066,2e-05,5.02701]
[1776460173178,47.41,77383.84,0.0,0.97066,2e-05,5.02646]
[1776460178212,47.41,77384.07,0.0,0.97066,2e-05,5.0265]
[1776460183248,47.41,77383.4,0.0,0.97064,2e-05,5.02887]
[1776460188282,47.42,77382.67,0.0,0.97062,2e-05,5.03137]
[1776460194324,47.42,77382.37,0.0,0.97061,2e-05,5.03283]
[1776460199361,47.42,77382.66,0.0,0.97062,2e-05,5.03262]
[1776460204395,47.42,77381.75,0.0,0.9706,2e-05,5.03549]
[1776460209431,47.42,77378.13,0.0,0.97052,2e-05,5.04537]
[1776460211446,47.42,77373.87,0.0,0.97044,2e-05,5.05669]
[1776460212934,47.42,77366.6,0.0,0.97031,2e-05,5.07573]
[1776460215475,47.42,77366.9,0.0,0.97031,2e-05,5.07499]
[1776460221515,47.42,77367.89,0.0,0.97033,2e-05,5.07245]
[1776460223532,47.42,77374.93,0.0,0.97046,2e-05,5.05411]
[1776460231589,47.42,77376.17,0.0,0.9705,2e-05,5.04883]
[1776460236624,47.42,77377.61,0.0,0.97052,2e-05,5.04523]
[1776460240653,47.42,77383.1,0.0,0.97062,2e-05,5.03112]
[1776460246695,47.43,77382.79,0.0,0.97061,2e-05,5.0323]
[1776460253746,47.43,77382.68,0.0,0.97061,2e-05,5.03303]
[1776460259791,47.43,77384.13,0.0,0.97063,2e-05,5.0297]
[1776460260799,47.43,77390.86,0.0,0.97076,2e-05,5.01231]
[1776460261806,47.43,77396.52,0.0,0.97086,2e-05,4.99776]
[1776460262813,47.43,77396.63,0.0,0.97086,2e-05,4.99761]
[1776460270871,47.43,77395.6,0.0,0.97084,2e-05,5.00137]
[1776460281942,47.44,77391.08,0.0,0.97074,2e-05,5.01447]
[1776460283429,47.44,77399.25,0.0,0.9709,2e-05,4.99345]
[1776460284963,47.44,77399.25,0.0,0.97089,2e-05,4.99376]
[1776460290018,47.44,77398.2,0.0,0.97087,2e-05,4.99731]
[1776460296042,47.44,77395.01,0.0,0.97081,2e-05,5.00431]
[1776460301078,47.44,77393.24,0.0,0.97077,2e-05,5.00971]
[1776460306113,47.45,77386.62,0.0,0.97065,2e-05,5.02769]
[1776460308129,47.45,77382.8,0.0,0.97057,2e-05,5.03787]
[1776460313654,47.45,77382.63,0.0,0.97056,2e-05,5.03902]
[1776460323723,47.45,77382.11,0.0,0.97055,2e-05,5.04153]
[1776460329273,47.45,77386.44,0.0,0.97062,2e-05,5.03086]
[1776460334309,47.45,77386.96,0.0,0.97063,2e-05,5.03017]
[1776460339343,47.46,77384.4,0.0,0.97058,2e-05,5.03748]
[1776460344380,47.46,77381.79,0.0,0.97052,2e-05,5.04485]
[1776460349414,47.46,77383.18,0.0,0.97054,2e-05,5.0418]
[1776460354449,47.46,77383.81,0.0,0.97056,2e-05,5.03847]
[1776460361498,47.46,77384.95,0.0,0.97058,2e-05,5.03639]
[1776460364015,47.46,77398.77,0.0,0.97084,2e-05,5.00096]
[1776460365528,47.47,77398.76,0.0,0.97083,2e-05,5.00118]
[1776460371573,47.47,77399.75,0.0,0.97084,2e-05,5.00001]
[1776460374076,47.47,77407.92,0.0,0.97099,2e-05,4.97935]
[1776460376607,47.47,77409.82,0.0,0.97102,2e-05,4.9752]
[1776460381640,47.48,77410.12,0.0,0.97102,2e-05,4.97571]
[1776460387684,47.48,77410.2,0.0,0.97101,2e-05,4.97714]
[1776460390706,47.48,77415.28,0.0,0.9711,2e-05,4.96492]
[1776460395738,47.49,77416.74,0.0,0.97111,2e-05,4.9627]
[1776460400773,47.49,77415.14,0.0,0.97107,2e-05,4.96832]
[1776460405808,47.49,77415.32,0.0,0.97106,2e-05,4.96937]
[1776460410844,47.5,77415.88,0.0,0.97106,2e-05,4.96943]
[1776460415878,47.5,77416.43,0.0,0.97108,2e-05,4.96728]
[1776460420914,47.51,77416.31,0.0,0.97106,2e-05,4.96907]
[1776460425948,47.51,77417.32,0.0,0.97107,2e-05,4.96796]
[1776460429984,47.51,77411.59,0.0,0.97096,2e-05,4.98386]
[1776460431991,47.52,77417.51,0.0,0.97106,2e-05,4.96916]
[1776460435016,47.52,77419.32,0.0,0.97109,2e-05,4.96538]
[1776460441056,47.52,77418.94,0.0,0.97107,2e-05,4.96807]
[1776460446090,47.53,77420.16,0.0,0.97108,2e-05,4.96633]
[1776460451125,47.53,77419.39,0.0,0.97106,2e-05,4.96968]
[1776460453140,47.53,77413.26,0.0,0.97094,2e-05,4.986]
[1776460454147,47.53,77404.91,0.0,0.97079,2e-05,5.00779]
[1776460455155,47.53,77400.0,0.0,0.97069,2e-05,5.0207]
[1776460457168,47.53,77398.52,0.0,0.97066,2e-05,5.02489]
[1776460459183,47.54,77387.97,0.0,0.97046,2e-05,5.05264]
[1776460461195,47.54,77385.31,0.0,0.97041,2e-05,5.0598]
[1776460466230,47.54,77384.41,0.0,0.97039,2e-05,5.06274]
[1776460471266,47.54,77384.36,0.0,0.9704,2e-05,5.06121]
[1776460482339,47.54,77384.04,0.0,0.97038,2e-05,5.0635]
[1776460488388,47.55,77388.66,0.0,0.97046,2e-05,5.05237]
[1776460494933,47.55,77386.18,0.0,0.97041,2e-05,5.05999]
[1776460500480,47.55,77384.9,0.0,0.97038,2e-05,5.06414]
[1776460502487,47.55,77371.22,0.0,0.97012,2e-05,5.1002]
[1776460503495,47.55,77366.92,0.0,0.97003,2e-05,5.11157]
[1776460506515,47.55,77366.42,0.0,0.97002,2e-05,5.11309]
[1776460507522,47.55,77357.04,0.0,0.96984,2e-05,5.13781]
[1776460508537,47.55,77357.16,0.0,0.96985,2e-05,5.13752]
[1776460515074,47.55,77360.04,0.0,0.9699,2e-05,5.13007]
[1776460520617,47.55,77359.51,0.0,0.96989,2e-05,5.13157]
[1776460525651,47.55,77360.18,0.0,0.9699,2e-05,5.1299]
[1776460535214,47.55,77360.29,0.0,0.96991,2e-05,5.12746]
[1776460540770,47.55,77361.31,0.0,0.96993,2e-05,5.12486]
[1776460545798,47.55,77362.25,0.0,0.96995,2e-05,5.12248]
[1776460550845,47.55,77365.4,0.0,0.97001,2e-05,5.11431]
[1776460556887,47.56,77365.35,0.0,0.97001,2e-05,5.11461]
[1776460564943,47.56,77366.87,0.0,0.97004,2e-05,5.11089]
[1776460569980,47.56,77365.63,0.0,0.97001,2e-05,5.11434]
[1776460575017,47.56,77365.45,0.0,0.97001,2e-05,5.115]
[1776460578037,47.56,77356.44,0.0,0.96983,2e-05,5.13874]
[1776460580052,47.56,77350.12,0.0,0.96971,2e-05,5.15537]
[1776460581059,47.56,77335.48,0.0,0.96943,2e-05,5.19402]
[1776460583072,47.56,77330.1,0.0,0.96933,2e-05,5.20807]
[1776460588107,47.55,77329.49,0.0,0.96932,2e-05,5.20906]
[1776460593142,47.55,77330.74,0.0,0.96936,2e-05,5.20278]
[1776460598177,47.55,77329.76,0.0,0.96935,2e-05,5.20475]
[1776460603211,47.55,77330.33,0.0,0.96936,2e-05,5.20259]
[1776460609256,47.55,77331.88,0.0,0.9694,2e-05,5.19773]
[1776460614290,47.55,77334.08,0.0,0.96945,2e-05,5.19124]
[1776460617312,47.54,77326.66,0.0,0.96931,2e-05,5.21056]
[1776460618318,47.54,77315.56,0.0,0.96909,2e-05,5.23998]
[1776460619327,47.54,77312.0,0.0,0.96902,2e-05,5.24928]
[1776460621339,47.54,77308.41,0.0,0.96896,2e-05,5.2584]
[1776460625367,47.54,77300.58,0.0,0.96881,2e-05,5.27834]
[1776460630402,47.54,77302.08,0.0,0.96885,2e-05,5.27285]
[1776460635442,47.53,77300.58,0.0,0.96883,2e-05,5.27555]
[1776460636447,47.53,77307.57,0.0,0.96897,2e-05,5.25654]
[1776460637452,47.53,77313.69,0.0,0.96909,2e-05,5.23994]
[1776460638458,47.53,77317.73,0.0,0.96917,2e-05,5.22895]
[1776460642488,47.53,77321.39,0.0,0.96925,2e-05,5.21851]
[1776460644505,47.53,77327.19,0.0,0.96936,2e-05,5.20279]
[1776460650546,47.53,77329.93,0.0,0.96942,2e-05,5.19475]
[1776460656071,47.52,77332.33,0.0,0.96948,2e-05,5.18535]
[1776460662632,47.52,77336.65,0.0,0.96957,2e-05,5.17319]
[1776460667670,47.52,77341.45,0.0,0.96967,2e-05,5.15992]
[1776460669710,47.52,77348.4,0.0,0.9698,2e-05,5.14137]
[1776460672731,47.52,77356.33,0.0,0.96996,2e-05,5.12028]
[1776460676225,47.52,77356.56,0.0,0.96996,2e-05,5.11954]
[1776460681766,47.52,77358.87,0.0,0.97001,2e-05,5.11332]
[1776460682774,47.52,77365.45,0.0,0.97013,2e-05,5.09605]
[1776460683780,47.52,77367.92,0.0,0.97018,2e-05,5.08961]
[1776460687813,47.52,77367.98,0.0,0.97018,2e-05,5.08962]
[1776460693850,47.52,77367.02,0.0,0.97016,2e-05,5.0925]
[1776460698886,47.52,77365.6,0.0,0.97013,2e-05,5.09658]
[1776460702913,47.52,77355.75,0.0,0.96994,2e-05,5.12273]
[1776460703920,47.52,77350.4,0.0,0.96984,2e-05,5.13686]
[1776460704930,47.52,77349.5,0.0,0.96982,2e-05,5.13925]
[1776460709963,47.52,77347.88,0.0,0.96979,2e-05,5.14358]
[1776460714998,47.52,77340.88,0.0,0.96967,2e-05,5.15976]
[1776460717011,47.52,77336.65,0.0,0.96959,2e-05,5.17086]
[1776460722047,47.52,77336.91,0.0,0.96959,2e-05,5.16993]
[1776460727084,47.52,77336.51,0.0,0.96959,2e-05,5.17069]
[1776460730103,47.52,77344.68,0.0,0.96974,2e-05,5.14888]
[1776460735138,47.52,77348.13,0.0,0.96981,2e-05,5.13961]
[1776460739168,47.52,77354.94,0.0,0.96994,2e-05,5.12156]
[1776460740174,47.52,77361.23,0.0,0.97006,2e-05,5.10505]
[1776460743194,47.52,77369.42,0.0,0.97022,2e-05,5.08369]
[1776460744201,47.52,77375.59,0.0,0.97033,2e-05,5.06765]
[1776460750243,47.52,77375.14,0.0,0.97032,2e-05,5.06929]
[1776460757293,47.52,77374.89,0.0,0.97031,2e-05,5.07054]
[1776460762332,47.52,77372.56,0.0,0.97027,2e-05,5.07707]
[1776460766356,47.52,77378.3,0.0,0.97037,2e-05,5.06246]
[1776460767363,47.52,77381.78,0.0,0.97044,2e-05,5.05352]
[1776460772398,47.53,77379.76,0.0,0.97041,2e-05,5.0572]
[1776460774412,47.53,77377.18,0.0,0.97036,2e-05,5.06416]
[1776460779448,47.53,77373.54,0.0,0.97028,2e-05,5.07415]
[1776460784483,47.53,77372.03,0.0,0.97025,2e-05,5.07857]
[1776460789518,47.53,77373.25,0.0,0.97027,2e-05,5.07588]
[1776460794554,47.53,77381.91,0.0,0.97043,2e-05,5.05385]
[1776460799590,47.53,77385.85,0.0,0.9705,2e-05,5.04429]
[1776460805631,47.54,77387.69,0.0,0.97053,2e-05,5.04034]
[1776460810666,47.54,77389.11,0.0,0.97055,2e-05,5.0373]
[1776460817211,47.54,77390.15,0.0,0.97056,2e-05,5.03549]
[1776460822750,47.54,77390.15,0.0,0.97056,2e-05,5.03612]
[1776460823756,47.54,77405.18,0.0,0.97084,2e-05,4.99733]
[1776460825770,47.54,77409.01,0.0,0.97091,2e-05,4.98782]
[1776460829801,47.55,77416.43,0.0,0.97104,2e-05,4.96949]
[1776460834834,47.55,77414.91,0.0,0.97102,2e-05,4.97219]
[1776460845914,47.55,77416.29,0.0,0.97103,2e-05,4.97071]
[1776460848936,47.56,77423.99,0.0,0.97117,2e-05,4.95148]
[1776460849944,47.56,77429.07,0.0,0.97126,2e-05,4.93867]
[1776460851961,47.56,77433.88,0.0,0.97134,2e-05,4.92681]
[1776460854978,47.56,77441.99,0.0,0.97149,2e-05,4.90685]
[1776460855990,47.56,77440.62,0.0,0.97146,2e-05,4.91062]
[1776460857494,47.56,77450.02,0.0,0.97163,2e-05,4.88698]
[1776460859027,47.56,77454.69,0.0,0.97171,2e-05,4.87565]
[1776460863058,47.57,77442.07,0.0,0.97147,2e-05,4.90877]
[1776460864053,47.57,77437.04,0.0,0.97138,2e-05,4.92178]
[1776460870099,47.57,77434.35,0.0,0.97132,2e-05,4.92965]
[1776460876138,47.57,77429.12,0.0,0.97122,2e-05,4.944]
[1776460881180,47.57,77434.35,0.0,0.97131,2e-05,4.93143]
[1776460886207,47.58,77436.33,0.0,0.97134,2e-05,4.9272]
[1776460892250,47.58,77438.11,0.0,0.97138,2e-05,4.92143]
[1776460897783,47.58,77440.43,0.0,0.97142,2e-05,4.91632]
[1776460900306,47.58,77445.7,0.0,0.97151,2e-05,4.90343]
[1776460905340,47.59,77441.88,0.0,0.97143,2e-05,4.91412]
[1776460910375,47.59,77440.53,0.0,0.9714,2e-05,4.91841]
[1776460915411,47.59,77438.52,0.0,0.97136,2e-05,4.92427]
[1776460920445,47.59,77432.58,0.0,0.97125,2e-05,4.94012]
[1776460922468,47.59,77433.63,0.0,0.97126,2e-05,4.93765]
[1776460924478,47.59,77455.29,0.0,0.97166,2e-05,4.88275]
[1776460925486,47.59,77457.86,0.0,0.9717,2e-05,4.87645]
[1776460930521,47.6,77458.66,0.0,0.97171,2e-05,4.87555]
[1776460935555,47.6,77461.32,0.0,0.97175,2e-05,4.86993]
[1776460940590,47.6,77465.35,0.0,0.97181,2e-05,4.86091]
[1776460943613,47.6,77484.69,0.0,0.97215,2e-05,4.813]
[1776460944619,47.61,77491.85,0.0,0.97228,2e-05,4.79539]
[1776460945626,47.61,77494.46,0.0,0.97232,2e-05,4.78922]
[1776460950661,47.61,77491.4,0.0,0.97226,2e-05,4.79868]
[1776460955696,47.62,77495.18,0.0,0.97232,2e-05,4.78881]
[1776460961738,47.62,77493.17,0.0,0.97227,2e-05,4.79595]
[1776460966785,47.63,77491.92,0.0,0.97224,2e-05,4.80076]
[1776460968787,47.63,77483.79,0.0,0.97209,2e-05,4.82178]
[1776460969794,47.63,77482.73,0.0,0.97207,2e-05,4.82473]
[1776460974830,47.63,77479.58,0.0,0.972,2e-05,4.83403]
[1776460979865,47.64,77476.04,0.0,0.97193,2e-05,4.84425]
[1776460981881,47.64,77467.02,0.0,0.97176,2e-05,4.86748]
[1776460983892,47.64,77458.96,0.0,0.97162,2e-05,4.88829]
[1776460984900,47.64,77457.55,0.0,0.97159,2e-05,4.89204]
[1776460989935,47.64,77457.65,0.0,0.97158,2e-05,4.89266]
[1776460994970,47.65,77456.98,0.0,0.97157,2e-05,4.89527]
[1776461000017,47.65,77454.88,0.0,0.97152,2e-05,4.90156]
[1776461008564,47.65,77452.17,0.0,0.97146,2e-05,4.91009]
[1776461014110,47.65,77448.89,0.0,0.97141,2e-05,4.9171]
[1776461015117,47.66,77454.06,0.0,0.9715,2e-05,4.90413]
[1776461016124,47.66,77461.8,0.0,0.97164,2e-05,4.8847]
[1776461017131,47.66,77461.01,0.0,0.97162,2e-05,4.88694]
[1776461022167,47.66,77462.76,0.0,0.97165,2e-05,4.88367]
[1776461027201,47.66,77472.74,0.0,0.97182,2e-05,4.85958]
[1776461028704,47.66,77477.02,0.0,0.97189,2e-05,4.84935]
[1776461030222,47.67,77471.03,0.0,0.97178,2e-05,4.86474]
[1776461031230,47.67,77471.33,0.0,0.97179,2e-05,4.86423]
[1776461036264,47.67,77471.59,0.0,0.97178,2e-05,4.8648]
[1776461041299,47.67,77469.13,0.0,0.97173,2e-05,4.87221]
[1776461043313,47.67,77462.12,0.0,0.9716,2e-05,4.89041]
[1776461047386,47.68,77455.42,0.0,0.97147,2e-05,4.90823]
[1776461048846,47.68,77456.27,0.0,0.97148,2e-05,4.90641]
[1776461054438,47.68,77455.97,0.0,0.97147,2e-05,4.90821]
[1776461055444,47.68,77464.93,0.0,0.97163,2e-05,4.88569]
[1776461058916,47.68,77471.9,0.0,0.97175,2e-05,4.86871]
[1776461064508,47.69,77471.09,0.0,0.97173,2e-05,4.87214]
[1776461069544,47.69,77466.45,0.0,0.97164,2e-05,4.88495]
[1776461074579,47.69,77458.0,0.0,0.97149,2e-05,4.9051]
[1776461075587,47.69,77448.46,0.0,0.97132,2e-05,4.9295]
[1776461077599,47.69,77442.1,0.0,0.9712,2e-05,4.94597]
[1776461080620,47.69,77437.57,0.0,0.97111,2e-05,4.95786]
[1776461085655,47.69,77437.37,0.0,0.97111,2e-05,4.95885]
[1776461090694,47.7,77437.01,0.0,0.9711,2e-05,4.96026]
[1776461095726,47.7,77437.7,0.0,0.9711,2e-05,4.95899]
[1776461100768,47.7,77436.55,0.0,0.97108,2e-05,4.96243]
[1776461102774,47.7,77423.7,0.0,0.97084,2e-05,4.99561]
[1776461103781,47.7,77422.03,0.0,0.97081,2e-05,4.99995]
[1776461105795,47.7,77433.12,0.0,0.97101,2e-05,4.97154]
[1776461106804,47.7,77442.62,0.0,0.97119,2e-05,4.94732]
[1776461107810,47.7,77444.65,0.0,0.97123,2e-05,4.94227]
[1776461112845,47.7,77442.54,0.0,0.97118,2e-05,4.94839]
[1776461113852,47.7,77448.58,0.0,0.97129,2e-05,4.93311]
[1776461114859,47.7,77450.35,0.0,0.97132,2e-05,4.92876]
[1776461119894,47.71,77454.1,0.0,0.97138,2e-05,4.92005]
[1776461121907,47.71,77470.91,0.0,0.97169,2e-05,4.87777]
[1776461122916,47.71,77467.75,0.0,0.97163,2e-05,4.886]
[1776461124928,47.71,77458.53,0.0,0.97146,2e-05,4.90982]
[1776461129966,47.71,77460.9,0.0,0.97149,2e-05,4.90476]
[1776461136009,47.71,77461.91,0.0,0.97152,2e-05,4.90107]
[1776461141041,47.72,77460.2,0.0,0.97148,2e-05,4.9063]
[1776461146076,47.72,77460.79,0.0,0.97148,2e-05,4.90566]
[1776461151112,47.72,77461.38,0.0,0.97149,2e-05,4.90498]
[1776461156151,47.72,77460.37,0.0,0.97147,2e-05,4.90836]
[1776461161184,47.73,77463.2,0.0,0.97151,2e-05,4.90192]
[1776461163195,47.73,77457.5,0.0,0.97141,2e-05,4.91672]
[1776461169693,47.73,77454.23,0.0,0.97134,2e-05,4.926]
[1776461179763,47.73,77449.7,0.0,0.97125,2e-05,4.9388]
[1776461185350,47.73,77446.01,0.0,0.97118,2e-05,4.94883]
[1776461188371,47.73,77441.69,0.0,0.97109,2e-05,4.96018]
[1776461193406,47.74,77440.19,0.0,0.97108,2e-05,4.96223]
[1776461198441,47.74,77438.64,0.0,0.97104,2e-05,4.96667]
[1776461203477,47.74,77441.9,0.0,0.9711,2e-05,4.95884]
[1776461208511,47.74,77446.11,0.0,0.97117,2e-05,4.94868]
[1776461212541,47.74,77434.16,0.0,0.97095,2e-05,4.97986]
[1776461213547,47.74,77420.58,0.0,0.9707,2e-05,5.01479]
[1776461214553,47.74,77417.23,0.0,0.97064,2e-05,5.02345]
[1776461220050,47.74,77413.8,0.0,0.97057,2e-05,5.03227]
[1776461221604,47.74,77410.37,0.0,0.97051,2e-05,5.04108]
[1776461223616,47.74,77403.29,0.0,0.97038,2e-05,5.05931]
[1776461228651,47.74,77399.95,0.0,0.97032,2e-05,5.0675]
[1776461233692,47.74,77402.53,0.0,0.97037,2e-05,5.06036]
[1776461240192,47.74,77403.91,0.0,0.9704,2e-05,5.05591]
[1776461245770,47.73,77404.71,0.0,0.97042,2e-05,5.05304]
[1776461246779,47.73,77413.56,0.0,0.97059,2e-05,5.03003]
[1776461247784,47.73,77418.73,0.0,0.97068,2e-05,5.01659]
[1776461252819,47.73,77417.37,0.0,0.97068,2e-05,5.01734]
[1776461257862,47.73,77418.73,0.0,0.9707,2e-05,5.01332]
[1776461263905,47.73,77418.46,0.0,0.9707,2e-05,5.01333]
[1776461268938,47.73,77418.41,0.0,0.97071,2e-05,5.01288]
[1776461273973,47.73,77418.52,0.0,0.97071,2e-05,5.01198]
[1776461280018,47.72,77418.39,0.0,0.97072,2e-05,5.01158]
[1776461285059,47.72,77415.66,0.0,0.97067,2e-05,5.01795]
[1776461290095,47.72,77416.13,0.0,0.97068,2e-05,5.01606]
[1776461295126,47.72,77417.15,0.0,0.97071,2e-05,5.01276]
[1776461300163,47.72,77422.55,0.0,0.97081,2e-05,4.99826]
[1776461305196,47.72,77423.17,0.0,0.97083,2e-05,4.99615]
[1776461306203,47.72,77431.0,0.0,0.97097,2e-05,4.97593]
[1776461307212,47.72,77439.15,0.0,0.97112,2e-05,4.95499]
[1776461309224,47.72,77438.58,0.0,0.97111,2e-05,4.9564]
[1776461315266,47.71,77435.28,0.0,0.97107,2e-05,4.96245]
[1776461320759,47.71,77433.21,0.0,0.97103,2e-05,4.96765]
[1776461326343,47.71,77429.01,0.0,0.97095,2e-05,4.97834]
[1776461331385,47.71,77428.48,0.0,0.97094,2e-05,4.97958]
[1776461336416,47.71,77430.39,0.0,0.97098,2e-05,4.97459]
[1776461337421,47.71,77435.95,0.0,0.97108,2e-05,4.96034]
[1776461338428,47.71,77439.73,0.0,0.97115,2e-05,4.95069]
[1776461340899,47.71,77446.51,0.0,0.97127,2e-05,4.93355]
[1776461346486,47.72,77446.26,0.0,0.97127,2e-05,4.93462]
[1776461350970,47.72,77449.19,0.0,0.97132,2e-05,4.92769]
[1776461356556,47.72,77450.48,0.0,0.97133,2e-05,4.92504]
[1776461361589,47.72,77453.02,0.0,0.97138,2e-05,4.91927]
[1776461365617,47.72,77456.36,0.0,0.97143,2e-05,4.91144]
[1776461371111,47.73,77455.39,0.0,0.97142,2e-05,4.91268]
[1776461377702,47.73,77456.77,0.0,0.97144,2e-05,4.91023]
[1776461383744,47.73,77454.23,0.0,0.97138,2e-05,4.91792]
[1776461388778,47.73,77454.48,0.0,0.97138,2e-05,4.91814]
[1776461392807,47.74,77443.23,0.0,0.97117,2e-05,4.94743]
[1776461397842,47.74,77440.24,0.0,0.97111,2e-05,4.95566]
[1776461402884,47.74,77433.08,0.0,0.97098,2e-05,4.97448]
[1776461404891,47.74,77425.17,0.0,0.97083,2e-05,4.99491]
[1776461409924,47.74,77427.28,0.0,0.97087,2e-05,4.98972]
[1776461416984,47.74,77428.02,0.0,0.97088,2e-05,4.9881]
[1776461422011,47.74,77430.27,0.0,0.97092,2e-05,4.98253]
[1776461427048,47.74,77425.69,0.0,0.97083,2e-05,4.9945]
[1776461431079,47.74,77424.55,0.0,0.97082,2e-05,4.9952]
[1776461434095,47.74,77420.84,0.0,0.97076,2e-05,5.0047]
[1776461437116,47.74,77416.17,0.0,0.97067,2e-05,5.01663]
[1776461444168,47.74,77415.56,0.0,0.97066,2e-05,5.01782]
[1776461451227,47.74,77416.55,0.0,0.97068,2e-05,5.01486]
[1776461456249,47.74,77414.38,0.0,0.97064,2e-05,5.02014]
[1776461461287,47.74,77414.61,0.0,0.97065,2e-05,5.01911]
[1776461466321,47.74,77416.07,0.0,0.97068,2e-05,5.01485]
[1776461472362,47.73,77414.33,0.0,0.97065,2e-05,5.01871]
[1776461477399,47.73,77415.67,0.0,0.97068,2e-05,5.01466]
[1776461479412,47.73,77422.99,0.0,0.97082,2e-05,4.99558]
[1776461484446,47.73,77421.25,0.0,0.97079,2e-05,4.99958]
[1776461489481,47.73,77425.57,0.0,0.97087,2e-05,4.98802]
[1776461495523,47.73,77426.41,0.0,0.97091,2e-05,4.98313]
[1776461502103,47.73,77425.05,0.0,0.97088,2e-05,4.98609]
[1776461512174,47.72,77424.22,0.0,0.97087,2e-05,4.98741]
[1776461522245,47.72,77423.78,0.0,0.97087,2e-05,4.98772]
[1776461527754,47.72,77423.21,0.0,0.97086,2e-05,4.98875]
[1776461533794,47.72,77424.23,0.0,0.97089,2e-05,4.98559]
[1776461539838,47.72,77423.87,0.0,0.97088,2e-05,4.98599]
[1776461544871,47.72,77421.22,0.0,0.97084,2e-05,4.99232]
[1776461549911,47.71,77417.42,0.0,0.97077,2e-05,5.00146]
[1776461554941,47.71,77418.22,0.0,0.9708,2e-05,4.99654]
[1776461559976,47.71,77416.04,0.0,0.97077,2e-05,5.00157]
[1776461565012,47.71,77414.49,0.0,0.97074,2e-05,5.00495]
[1776461569039,47.71,77407.16,0.0,0.97061,2e-05,5.02329]
[1776461572597,47.71,77400.71,0.0,0.97049,2e-05,5.0395]
[1776461573067,47.71,77400.71,0.0,0.97049,2e-05,5.03931]
[1776461578102,47.7,77398.62,0.0,0.97046,2e-05,5.04381]
[1776461589180,47.7,77396.0,0.0,0.97043,2e-05,5.04873]
[1776461596229,47.7,77390.19,0.0,0.97032,2e-05,5.06271]
[1776461601267,47.69,77388.31,0.0,0.97029,2e-05,5.06684]
[1776461607306,47.69,77392.84,0.0,0.97039,2e-05,5.05419]
[1776461612341,47.69,77397.46,0.0,0.97049,2e-05,5.03922]
[1776461617380,47.69,77401.73,0.0,0.97058,2e-05,5.02751]
[1776461618385,47.69,77408.5,0.0,0.9707,2e-05,5.00988]
[1776461619390,47.69,77412.43,0.0,0.97078,2e-05,4.99965]
[1776461622952,47.69,77415.28,0.0,0.97083,2e-05,4.99206]
[1776461628456,47.68,77415.28,0.0,0.97083,2e-05,4.99161]
[1776461633488,47.68,77415.94,0.0,0.97085,2e-05,4.98951]
[1776461641544,47.68,77416.73,0.0,0.97087,2e-05,4.98678]
[1776461643559,47.68,77410.25,0.0,0.97075,2e-05,5.00327]
[1776461646580,47.68,77404.73,0.0,0.97065,2e-05,5.01715]
[1776461649602,47.68,77399.37,0.0,0.97055,2e-05,5.03062]
[1776461654637,47.68,77397.29,0.0,0.97052,2e-05,5.03529]
[1776461659671,47.68,77395.05,0.0,0.97048,2e-05,5.04039]
[1776461664707,47.67,77395.09,0.0,0.97049,2e-05,5.03955]
[1776461669741,47.67,77394.74,0.0,0.97049,2e-05,5.03975]
[1776461674778,47.67,77394.63,0.0,0.9705,2e-05,5.03705]
[1776461679815,47.67,77395.16,0.0,0.97052,2e-05,5.03502]
[1776461684849,47.67,77395.72,0.0,0.97053,2e-05,5.03294]
[1776461693442,47.66,77395.96,0.0,0.97054,2e-05,5.03121]
[1776461698948,47.66,77396.16,0.0,0.97055,2e-05,5.0301]
[1776461703982,47.66,77394.92,0.0,0.97053,2e-05,5.03226]
[1776461709021,47.65,77395.36,0.0,0.97056,2e-05,5.02824]
[1776461714057,47.64,77395.08,0.0,0.97058,2e-05,5.02606]
[1776461719092,47.63,77395.38,0.0,0.97061,2e-05,5.02177]
[1776461724126,47.63,77394.55,0.0,0.97061,2e-05,5.02098]
[1776461729162,47.62,77394.25,0.0,0.97063,2e-05,5.0188]
[1776461734199,47.61,77394.58,0.0,0.97067,2e-05,5.01272]
[1776461739232,47.6,77395.95,0.0,0.97071,2e-05,5.00626]
[1776461744267,47.59,77396.82,0.0,0.97075,2e-05,5.00111]
[1776461749306,47.59,77402.58,0.0,0.97088,2e-05,4.98339]
[1776461750309,47.58,77413.21,0.0,0.97108,2e-05,4.9555]
[1776461751317,47.58,77419.04,0.0,0.97119,2e-05,4.94005]
[1776461752323,47.58,77417.65,0.0,0.97117,2e-05,4.94314]
[1776461757359,47.57,77414.83,0.0,0.97113,2e-05,4.94793]
[1776461763400,47.57,77415.22,0.0,0.97116,2e-05,4.94403]
[1776461770450,47.56,77415.24,0.0,0.97118,2e-05,4.94065]
[1776461773470,47.55,77409.67,0.0,0.97109,2e-05,4.95352]
[1776461775485,47.55,77406.14,0.0,0.97103,2e-05,4.9616]
[1776461779512,47.55,77400.51,0.0,0.97094,2e-05,4.97403]
[1776461783540,47.54,77394.24,0.0,0.97084,2e-05,4.98811]
[1776461788576,47.53,77389.03,0.0,0.97076,2e-05,4.99889]
[1776461790596,47.53,77383.43,0.0,0.97067,2e-05,5.01231]
[1776461795626,47.48,77376.42,0.0,0.97067,2e-05,5.01096]
[1776461800659,47.41,77371.97,0.0,0.97077,2e-05,4.99686]
[1776461805694,47.39,77371.32,0.0,0.9708,2e-05,4.99177]
[1776461810734,47.39,77369.81,0.0,0.97079,2e-05,4.99334]
[1776461811737,47.39,77382.5,0.0,0.97103,2e-05,4.96005]
[1776461812743,47.39,77386.09,0.0,0.9711,2e-05,4.9504]
[1776461817778,47.38,77382.97,0.0,0.97106,2e-05,4.95657]
[1776461820800,47.38,77377.28,0.0,0.97096,2e-05,4.97014]
[1776461822814,47.38,77371.56,0.0,0.97086,2e-05,4.98416]
[1776461827851,47.37,77370.51,0.0,0.97085,2e-05,4.98483]
[1776461832883,47.36,77370.4,0.0,0.97086,2e-05,4.98305]
[1776461837919,47.36,77369.44,0.0,0.97086,2e-05,4.98348]
[1776461842957,47.35,77368.38,0.0,0.97085,2e-05,4.98417]
[1776461846985,47.35,77379.52,0.0,0.97107,2e-05,4.95377]
[1776461848999,47.35,77385.6,0.0,0.97119,2e-05,4.93739]
[1776461854563,47.34,77389.47,0.0,0.97129,2e-05,4.92312]
[1776461860082,47.34,77388.1,0.0,0.97128,2e-05,4.92494]
[1776461863098,47.33,77387.51,0.0,0.97127,2e-05,4.92536]
[1776461864634,47.33,77377.58,0.0,0.97109,2e-05,4.95018]
[1776461870147,47.33,77375.96,0.0,0.97108,2e-05,4.95234]
[1776461874703,47.32,77370.78,0.0,0.971,2e-05,4.96375]
[1776461880218,47.32,77369.48,0.0,0.97099,2e-05,4.96511]
[1776461881237,47.31,77386.79,0.0,0.97131,2e-05,4.92008]
[1776461883239,47.31,77404.7,0.0,0.97164,2e-05,4.87395]
[1776461884776,47.31,77406.29,0.0,0.97167,2e-05,4.87032]
[1776461890288,47.31,77406.88,0.0,0.97168,2e-05,4.86782]
[1776461895324,47.31,77407.56,0.0,0.97171,2e-05,4.86487]
[1776461898346,47.31,77400.91,0.0,0.97159,2e-05,4.88104]
[1776461904915,47.3,77401.75,0.0,0.97162,2e-05,4.8772]
[1776461910431,47.3,77402.1,0.0,0.97163,2e-05,4.87466]
[1776461915465,47.29,77399.42,0.0,0.97161,2e-05,4.87793]
[1776461917480,47.29,77388.62,0.0,0.97141,2e-05,4.90504]
[1776461918487,47.29,77381.64,0.0,0.97129,2e-05,4.92265]
[1776461919494,47.29,77377.12,0.0,0.9712,2e-05,4.93395]
[1776461924531,47.29,77372.08,0.0,0.97112,2e-05,4.94516]
[1776461927549,47.28,77366.86,0.0,0.97103,2e-05,4.95751]
[1776461931601,47.28,77351.67,0.0,0.97076,2e-05,4.99613]
[1776461932598,47.28,77337.43,0.0,0.97049,2e-05,5.03287]
[1776461933612,47.28,77328.95,0.0,0.97033,2e-05,5.05461]
[1776461934612,47.28,77328.41,0.0,0.97032,2e-05,5.05593]
[1776461937632,47.28,77322.54,0.0,0.97021,2e-05,5.07102]
[1776461942667,47.28,77328.67,0.0,0.97033,2e-05,5.05428]
[1776461943675,47.27,77336.33,0.0,0.97048,2e-05,5.03412]
[1776461944701,47.27,77340.16,0.0,0.97056,2e-05,5.0236]
[1776461946698,47.27,77335.08,0.0,0.97047,2e-05,5.0359]
[1776461947708,47.27,77328.36,0.0,0.97034,2e-05,5.053]
[1776461948710,47.27,77333.48,0.0,0.97044,2e-05,5.03904]
[1776461949718,47.27,77336.67,0.0,0.97051,2e-05,5.03017]
[1776461955279,47.26,77337.95,0.0,0.97055,2e-05,5.02382]
[1776461960798,47.25,77338.74,0.0,0.97059,2e-05,5.0188]
[1776461964823,47.25,77328.97,0.0,0.97042,2e-05,5.04236]
[1776461965836,47.25,77315.2,0.0,0.97016,2e-05,5.07855]
[1776461966838,47.24,77312.85,0.0,0.97012,2e-05,5.08415]
[1776461971877,47.21,77307.23,0.0,0.97011,2e-05,5.08339]
[1776461977915,47.19,77304.92,0.0,0.97013,2e-05,5.08115]
[1776461982950,47.18,77300.35,0.0,0.97006,2e-05,5.09051]
[1776461987985,47.17,77293.06,0.0,0.96994,2e-05,5.10711]
[1776461993019,47.16,77291.37,0.0,0.96993,2e-05,5.10879]
[1776461998054,47.16,77290.33,0.0,0.96993,2e-05,5.10878]
[1776462002086,47.15,77319.02,0.0,0.97049,2e-05,5.03101]
[1776462006111,47.15,77317.95,0.0,0.97047,2e-05,5.03346]
[1776462012156,47.14,77323.35,0.0,0.97059,2e-05,5.01665]
[1776462021218,47.13,77326.34,0.0,0.97068,2e-05,5.00484]
[1776462022228,47.13,77336.63,0.0,0.97088,2e-05,4.97756]
[1776462023236,47.13,77343.96,0.0,0.97102,2e-05,4.95808]
[1776462024239,47.13,77343.48,0.0,0.97101,2e-05,4.95894]
[1776462029273,47.12,77345.26,0.0,0.97106,2e-05,4.95194]
[1776462031301,47.12,77351.65,0.0,0.9712,2e-05,4.93238]
[1776462036322,47.11,77352.95,0.0,0.97123,2e-05,4.92725]
[1776462041358,47.11,77351.61,0.0,0.97122,2e-05,4.92884]
[1776462046391,47.1,77348.86,0.0,0.97118,2e-05,4.93402]
[1776462050422,47.1,77338.81,0.0,0.97101,2e-05,4.95846]
[1776462055999,47.09,77333.52,0.0,0.97092,2e-05,4.97009]
[1776462060491,47.09,77326.37,0.0,0.9708,2e-05,4.98659]
[1776462066069,47.08,77324.22,0.0,0.97078,2e-05,4.98999]
[1776462071567,47.08,77324.04,0.0,0.97079,2e-05,4.98785]
[1776462076605,47.07,77322.19,0.0,0.97077,2e-05,4.99054]
[1776462080631,47.07,77336.25,0.0,0.97105,2e-05,4.95224]
[1776462081639,47.06,77345.44,0.0,0.97122,2e-05,4.92805]
[1776462082645,47.06,77355.04,0.0,0.97141,2e-05,4.90293]
[1776462083652,47.06,77355.71,0.0,0.97142,2e-05,4.90092]
[1776462088687,47.06,77358.38,0.0,0.97147,2e-05,4.89359]
[1776462093722,47.06,77362.21,0.0,0.97155,2e-05,4.88247]
[1776462097751,47.06,77368.6,0.0,0.97167,2e-05,4.86555]
[1776462100772,47.06,77374.04,0.0,0.97177,2e-05,4.85098]
[1776462105811,47.06,77377.03,0.0,0.97184,2e-05,4.84235]
[1776462111856,47.05,77378.31,0.0,0.97187,2e-05,4.8379]
[1776462115877,47.05,77371.26,0.0,0.97174,2e-05,4.85512]
[1776462118900,47.05,77368.08,0.0,0.97169,2e-05,4.86257]
[1776462125947,47.05,77367.43,0.0,0.97169,2e-05,4.86256]
[1776462127963,47.04,77373.65,0.0,0.97181,2e-05,4.84615]
[1776462128969,47.04,77378.38,0.0,0.9719,2e-05,4.83385]
[1776462130983,47.04,77379.99,0.0,0.97193,2e-05,4.82937]
[1776462136043,47.04,77384.51,0.0,0.97202,2e-05,4.81696]
[1776462141073,47.04,77384.15,0.0,0.97202,2e-05,4.81706]
[1776462146108,47.04,77381.56,0.0,0.97197,2e-05,4.8229]
[1776462151142,47.03,77379.71,0.0,0.97196,2e-05,4.82462]
[1776462156178,47.03,77376.83,0.0,0.97191,2e-05,4.83123]
[1776462164232,47.03,77375.45,0.0,0.97189,2e-05,4.83367]
[1776462169273,47.03,77373.87,0.0,0.97187,2e-05,4.83705]
[1776462174306,47.03,77373.67,0.0,0.97187,2e-05,4.83689]
[1776462180350,47.02,77378.92,0.0,0.97197,2e-05,4.82277]
[1776462185385,47.02,77380.54,0.0,0.972,2e-05,4.81807]
[1776462191428,47.02,77383.05,0.0,0.97205,2e-05,4.81088]
[1776462196992,47.02,77388.3,0.0,0.97215,2e-05,4.79694]
[1776462197476,47.02,77388.3,0.0,0.97215,2e-05,4.79684]
[1776462199484,47.02,77395.0,0.0,0.97228,2e-05,4.77969]
[1776462201500,47.02,77409.29,0.0,0.97253,2e-05,4.74352]
[1776462202505,47.02,77419.25,0.0,0.97271,2e-05,4.71846]
[1776462203513,47.02,77431.25,0.0,0.97292,2e-05,4.68868]
[1776462204520,47.02,77433.99,0.0,0.97297,2e-05,4.68216]
[1776462208548,47.02,77437.78,0.0,0.97303,2e-05,4.67313]
[1776462211570,47.02,77441.47,0.0,0.97311,2e-05,4.66215]
[1776462212577,47.02,77417.22,0.0,0.97267,2e-05,4.72336]
[1776462213584,47.02,77401.64,0.0,0.97239,2e-05,4.7631]
[1776462214592,47.03,77392.84,0.0,0.97223,2e-05,4.7858]
[1776462215599,47.03,77387.75,0.0,0.97214,2e-05,4.79909]
[1776462218619,47.03,77383.1,0.0,0.97205,2e-05,4.81062]
[1776462223654,47.02,77392.04,0.0,0.97222,2e-05,4.78727]
[1776462224662,47.02,77395.26,0.0,0.97228,2e-05,4.77903]
[1776462228697,47.02,77400.06,0.0,0.97237,2e-05,4.76664]
[1776462233726,47.02,77401.65,0.0,0.9724,2e-05,4.76245]
[1776462237754,47.02,77401.63,0.0,0.9724,2e-05,4.76247]
[1776462239767,47.02,77396.66,0.0,0.97231,2e-05,4.77502]
[1776462241781,47.02,77387.12,0.0,0.97213,2e-05,4.79917]
[1776462242788,47.02,77385.92,0.0,0.97211,2e-05,4.80216]
[1776462247825,47.02,77384.33,0.0,0.97209,2e-05,4.80586]
[1776462252859,47.02,77391.57,0.0,0.97222,2e-05,4.78712]
[1776462256888,47.02,77386.25,0.0,0.97212,2e-05,4.80045]
[1776462257894,47.02,77378.55,0.0,0.97199,2e-05,4.81999]
[1776462258901,47.02,77374.23,0.0,0.97191,2e-05,4.83093]
[1776462261923,47.02,77373.24,0.0,0.97189,2e-05,4.83311]
[1776462263940,47.02,77379.97,0.0,0.97202,2e-05,4.8157]
[1776462265950,47.02,77385.73,0.0,0.97212,2e-05,4.80085]
[1776462269979,47.02,77389.3,0.0,0.97219,2e-05,4.79152]
[1776462271993,47.02,77398.42,0.0,0.97237,2e-05,4.76607]
[1776462272999,47.02,77403.56,0.0,0.97246,2e-05,4.75307]
[1776462274008,47.02,77404.74,0.0,0.97248,2e-05,4.75009]
[1776462277027,47.02,77409.17,0.0,0.97256,2e-05,4.73899]
[1776462280050,47.02,77402.16,0.0,0.97243,2e-05,4.75676]
[1776462282063,47.02,77396.02,0.0,0.97232,2e-05,4.7723]
[1776462287099,47.02,77392.93,0.0,0.97227,2e-05,4.78004]
[1776462292132,47.02,77398.74,0.0,0.97237,2e-05,4.76521]
[1776462293140,47.02,77409.94,0.0,0.97257,2e-05,4.73695]
[1776462294146,47.02,77410.53,0.0,0.97258,2e-05,4.73551]
[1776462299182,47.02,77413.55,0.0,0.97264,2e-05,4.72823]
[1776462304221,47.02,77417.55,0.0,0.9727,2e-05,4.71858]
[1776462309252,47.02,77420.34,0.0,0.97275,2e-05,4.7121]
[1776462314287,47.02,77431.82,0.0,0.97296,2e-05,4.68182]
[1776462315302,47.01,77439.57,0.0,0.97311,2e-05,4.66194]
[1776462316302,47.01,77439.61,0.0,0.97311,2e-05,4.66131]
[1776462317308,47.01,77434.46,0.0,0.97302,2e-05,4.6736]
[1776462318314,47.01,77427.96,0.0,0.97291,2e-05,4.68927]
[1776462319321,47.01,77426.76,0.0,0.97289,2e-05,4.69168]
[1776462322343,47.0,77420.41,0.0,0.97279,2e-05,4.70581]
[1776462325365,47.0,77419.36,0.0,0.97279,2e-05,4.7066]
[1776462329392,46.99,77411.18,0.0,0.97266,2e-05,4.72469]
[1776462330399,46.99,77407.72,0.0,0.9726,2e-05,4.73275]
[1776462332418,46.99,77413.89,0.0,0.97273,2e-05,4.71373]
[1776462333421,46.98,77413.93,0.0,0.97274,2e-05,4.71301]
[1776462338455,46.98,77410.89,0.0,0.97271,2e-05,4.71756]
[1776462342483,46.97,77402.58,0.0,0.97257,2e-05,4.73602]
[1776462343490,46.97,77399.95,0.0,0.97253,2e-05,4.74201]
[1776462348526,46.96,77397.96,0.0,0.97252,2e-05,4.74378]
[1776462351553,46.95,77391.23,0.0,0.97241,2e-05,4.75881]
[1776462353563,46.95,77388.27,0.0,0.97237,2e-05,4.76493]
[1776462356583,46.94,77383.16,0.0,0.97229,2e-05,4.77576]
[1776462361619,46.93,77380.91,0.0,0.97228,2e-05,4.77714]
[1776462366656,46.92,77384.23,0.0,0.97236,2e-05,4.76511]
[1776462368199,46.92,77394.43,0.0,0.97255,2e-05,4.73862]
[1776462370683,46.91,77395.62,0.0,0.97259,2e-05,4.73363]
[1776462375721,46.91,77400.31,0.0,0.97269,2e-05,4.71863]
[1776462380751,46.9,77404.46,0.0,0.97279,2e-05,4.70516]
[1776462385787,46.89,77406.31,0.0,0.97284,2e-05,4.69761]
[1776462390827,46.88,77410.05,0.0,0.97293,2e-05,4.68546]
[1776462393847,46.88,77417.86,0.0,0.97309,2e-05,4.66213]
[1776462398881,46.87,77420.19,0.0,0.97315,2e-05,4.65384]
[1776462403916,46.86,77424.54,0.0,0.97324,2e-05,4.64057]
[1776462408951,46.86,77422.8,0.0,0.97323,2e-05,4.64259]
[1776462409958,46.86,77421.95,0.0,0.97321,2e-05,4.64422]
[1776462414994,46.85,77417.33,0.0,0.97315,2e-05,4.65329]
[1776462420035,46.84,77416.68,0.0,0.97316,2e-05,4.65243]
[1776462425064,46.83,77412.05,0.0,0.97309,2e-05,4.6615]
[1776462428084,46.83,77405.02,0.0,0.97298,2e-05,4.67756]
[1776462433119,46.82,77403.17,0.0,0.97296,2e-05,4.67955]
[1776462438163,46.82,77401.74,0.0,0.97295,2e-05,4.68053]
[1776462443189,46.81,77400.76,0.0,0.97296,2e-05,4.68039]
[1776462448760,46.8,77400.75,0.0,0.97298,2e-05,4.67736]
[1776462456282,46.79,77402.28,0.0,0.97304,2e-05,4.66785]
[1776462461317,46.78,77398.68,0.0,0.97299,2e-05,4.67444]
[1776462462324,46.78,77391.88,0.0,0.97287,2e-05,4.691]
[1776462463331,46.78,77388.55,0.0,0.97282,2e-05,4.69884]
[1776462464338,46.78,77395.38,0.0,0.97294,2e-05,4.68112]
[1776462465346,46.78,77396.1,0.0,0.97296,2e-05,4.67879]
[1776462471386,46.77,77396.84,0.0,0.973,2e-05,4.67387]
[1776462476422,46.76,77398.35,0.0,0.97304,2e-05,4.6676]
[1776462481457,46.76,77398.85,0.0,0.97306,2e-05,4.66393]
[1776462486493,46.75,77398.88,0.0,0.97308,2e-05,4.6615]
[1776462491529,46.74,77398.97,0.0,0.9731,2e-05,4.65895]
[1776462496564,46.74,77399.13,0.0,0.97312,2e-05,4.65627]
[1776462501606,46.73,77399.25,0.0,0.97314,2e-05,4.65372]
[1776462506642,46.72,77399.88,0.0,0.97316,2e-05,4.64993]
[1776462511676,46.72,77400.7,0.0,0.9732,2e-05,4.64352]
[1776462516711,46.71,77406.46,0.0,0.97332,2e-05,4.62706]
[1776462521746,46.71,77407.98,0.0,0.97336,2e-05,4.62132]
[1776462524768,46.7,77412.76,0.0,0.97345,2e-05,4.60792]
[1776462529322,46.69,77424.22,0.0,0.97368,2e-05,4.57515]
[1776462531820,46.67,77428.2,0.0,0.9738,2e-05,4.55905]
[1776462537867,46.67,77433.55,0.0,0.9739,2e-05,4.54418]
[1776462541895,46.67,77429.61,0.0,0.97384,2e-05,4.55274]
[1776462546925,46.66,77437.36,0.0,0.97399,2e-05,4.53215]
[1776462551960,46.66,77439.66,0.0,0.97403,2e-05,4.5251]
[1776462556995,46.65,77445.02,0.0,0.97414,2e-05,4.5106]
[1776462562031,46.65,77448.16,0.0,0.9742,2e-05,4.50162]
[1776462567067,46.65,77450.58,0.0,0.97425,2e-05,4.49442]
[1776462573108,46.64,77451.28,0.0,0.97428,2e-05,4.48899]
[1776462576136,46.64,77446.11,0.0,0.9742,2e-05,4.50085]
[1776462577137,46.64,77442.78,0.0,0.97415,2e-05,4.50871]
[1776462580158,46.64,77440.99,0.0,0.97412,2e-05,4.51219]
[1776462585197,46.63,77440.04,0.0,0.97411,2e-05,4.51298]
[1776462589225,46.63,77432.92,0.0,0.974,2e-05,4.52922]
[1776462591240,46.63,77430.03,0.0,0.97396,2e-05,4.53566]
[1776462596277,46.62,77426.62,0.0,0.97391,2e-05,4.54238]
[1776462601309,46.62,77426.72,0.0,0.97392,2e-05,4.54045]
[1776462605339,46.61,77432.61,0.0,0.97403,2e-05,4.52463]
[1776462606348,46.61,77436.06,0.0,0.97409,2e-05,4.51587]
[1776462608359,46.61,77441.16,0.0,0.97419,2e-05,4.50282]
[1776462610374,46.61,77445.93,0.0,0.97427,2e-05,4.49065]
[1776462613394,46.61,77451.34,0.0,0.97437,2e-05,4.47674]
[1776462616415,46.61,77456.8,0.0,0.97447,2e-05,4.46277]
[1776462621450,46.6,77461.85,0.0,0.97456,2e-05,4.44943]
[1776462624472,46.6,77468.72,0.0,0.97468,2e-05,4.43216]
[1776462626484,46.6,77473.92,0.0,0.97477,2e-05,4.41921]
[1776462631526,46.6,77476.24,0.0,0.97483,2e-05,4.4106]
[1776462636571,46.6,77473.38,0.0,0.97478,2e-05,4.41659]
[1776462641597,46.59,77471.98,0.0,0.97477,2e-05,4.41892]
[1776462646630,46.59,77473.43,0.0,0.9748,2e-05,4.41434]
[1776462653680,46.59,77476.07,0.0,0.97485,2e-05,4.40644]
[1776462659721,46.58,77478.77,0.0,0.97491,2e-05,4.39863]
[1776462661735,46.58,77470.84,0.0,0.97478,2e-05,4.41732]
[1776462662745,46.58,77468.35,0.0,0.97474,2e-05,4.42308]
[1776462665763,46.58,77461.85,0.0,0.97463,2e-05,4.43804]
[1776462668785,46.57,77457.25,0.0,0.97456,2e-05,4.44837]
[1776462669792,46.57,77450.38,0.0,0.97445,2e-05,4.46479]
[1776462670798,46.57,77447.7,0.0,0.9744,2e-05,4.47101]
[1776462672812,46.57,77456.18,0.0,0.97455,2e-05,4.44975]
[1776462673819,46.57,77462.78,0.0,0.97466,2e-05,4.43347]
[1776462674826,46.57,77466.08,0.0,0.97472,2e-05,4.42523]
[1776462680378,46.57,77471.02,0.0,0.97481,2e-05,4.41195]
[1776462685904,46.56,77473.46,0.0,0.97486,2e-05,4.40497]
[1776462687916,46.56,77479.24,0.0,0.97496,2e-05,4.39064]
[1776462692953,46.56,77481.26,0.0,0.97501,2e-05,4.38272]
[1776462698994,46.56,77480.6,0.0,0.97501,2e-05,4.38303]
[1776462705040,46.55,77481.67,0.0,0.97504,2e-05,4.3794]
[1776462710588,46.55,77485.04,0.0,0.9751,2e-05,4.37047]
[1776462714099,46.55,77490.86,0.0,0.9752,2e-05,4.35588]
[1776462716113,46.55,77493.84,0.0,0.97525,2e-05,4.34847]
[1776462721148,46.55,77496.51,0.0,0.9753,2e-05,4.34146]
[1776462726183,46.54,77497.49,0.0,0.97532,2e-05,4.33852]
[1776462731218,46.54,77498.16,0.0,0.97534,2e-05,4.33632]
[1776462735247,46.54,77488.13,0.0,0.97517,2e-05,4.3598]
[1776462736254,46.54,77486.83,0.0,0.97515,2e-05,4.36275]
[1776462741289,46.54,77486.89,0.0,0.97516,2e-05,4.36177]
[1776462746323,46.54,77482.73,0.0,0.9751,2e-05,4.37087]
[1776462750869,46.53,77477.23,0.0,0.97501,2e-05,4.38334]
[1776462756393,46.53,77469.56,0.0,0.9749,2e-05,4.39856]
[1776462761430,46.53,77462.27,0.0,0.97478,2e-05,4.41511]
[1776462764450,46.53,77452.24,0.0,0.97462,2e-05,4.43874]
[1776462765458,46.52,77447.99,0.0,0.97455,2e-05,4.44881]
[1776462770496,46.52,77442.3,0.0,0.97446,2e-05,4.46133]
[1776462775527,46.52,77436.59,0.0,0.97437,2e-05,4.47394]
[1776462778548,46.52,77439.08,0.0,0.97442,2e-05,4.46711]
[1776462783583,46.51,77433.62,0.0,0.97433,2e-05,4.47932]
[1776462788619,46.51,77429.91,0.0,0.97428,2e-05,4.48727]
[1776462793654,46.51,77426.52,0.0,0.97423,2e-05,4.49447]
[1776462798691,46.5,77425.1,0.0,0.97421,2e-05,4.49686]
[1776462803725,46.5,77426.36,0.0,0.97424,2e-05,4.4927]
[1776462808760,46.5,77428.22,0.0,0.97428,2e-05,4.48708]
[1776462813795,46.49,77430.15,0.0,0.97433,2e-05,4.47916]
[1776462819839,46.49,77429.09,0.0,0.97432,2e-05,4.4805]
[1776462822860,46.49,77434.48,0.0,0.97442,2e-05,4.46671]
[1776462824874,46.49,77437.77,0.0,0.97448,2e-05,4.45832]
[1776462829910,46.49,77440.78,0.0,0.97453,2e-05,4.45011]
[1776462834944,46.48,77445.33,0.0,0.97462,2e-05,4.43823]
[1776462836958,46.48,77452.07,0.0,0.97473,2e-05,4.42156]
[1776462837965,46.48,77454.78,0.0,0.97478,2e-05,4.41487]
[1776462844020,46.48,77459.28,0.0,0.97486,2e-05,4.40328]
[1776462849043,46.48,77458.73,0.0,0.97485,2e-05,4.40398]
[1776462854078,46.48,77458.83,0.0,0.97486,2e-05,4.4031]
[1776462856092,46.48,77465.41,0.0,0.97497,2e-05,4.38697]
[1776462857099,46.48,77474.28,0.0,0.97512,2e-05,4.36553]
[1776462858107,46.48,77471.66,0.0,0.97508,2e-05,4.37176]
[1776462861640,46.47,77472.26,0.0,0.97509,2e-05,4.36996]
[1776462866162,46.47,77478.89,0.0,0.97521,2e-05,4.35359]
[1776462871712,46.47,77476.41,0.0,0.97518,2e-05,4.35707]
[1776462877240,46.47,77476.34,0.0,0.97518,2e-05,4.35686]
[1776462881782,46.47,77483.42,0.0,0.9753,2e-05,4.33972]
[1776462888319,46.47,77486.05,0.0,0.97534,2e-05,4.33322]
[1776462894360,46.47,77488.09,0.0,0.97538,2e-05,4.32816]
[1776462899394,46.47,77491.87,0.0,0.97544,2e-05,4.31897]
[1776462906445,46.47,77494.43,0.0,0.97549,2e-05,4.31262]
[1776462911992,46.47,77499.96,0.0,0.97558,2e-05,4.29933]
[1776462913513,46.47,77504.96,0.0,0.97566,2e-05,4.28742]
[1776462914514,46.47,77504.69,0.0,0.97566,2e-05,4.28809]
[1776462918541,46.47,77496.7,0.0,0.97552,2e-05,4.30716]
[1776462922065,46.47,77488.84,0.0,0.97539,2e-05,4.32591]
[1776462929619,46.47,77483.81,0.0,0.97531,2e-05,4.33797]
[1776462934654,46.47,77480.27,0.0,0.97526,2e-05,4.34445]
[1776462939689,46.47,77474.3,0.0,0.97516,2e-05,4.35894]
[1776462944724,46.47,77470.68,0.0,0.9751,2e-05,4.36777]
[1776462948754,46.47,77465.5,0.0,0.97501,2e-05,4.38034]
[1776462955804,46.47,77469.34,0.0,0.97508,2e-05,4.37121]
[1776462962856,46.47,77473.95,0.0,0.97515,2e-05,4.36022]
[1776462967890,46.47,77477.32,0.0,0.97521,2e-05,4.35219]
[1776462971917,46.47,77482.46,0.0,0.97529,2e-05,4.33991]
[1776462978965,46.47,77484.72,0.0,0.97533,2e-05,4.33452]
[1776462984000,46.47,77486.56,0.0,0.97536,2e-05,4.33012]
[1776462989037,46.47,77482.43,0.0,0.97529,2e-05,4.33992]
[1776462990060,46.47,77476.67,0.0,0.9752,2e-05,4.35368]
[1776462993065,46.47,77476.3,0.0,0.9752,2e-05,4.35223]
[1776462998100,46.47,77472.77,0.0,0.97515,2e-05,4.36038]
[1776463003135,46.47,77470.24,0.0,0.97511,2e-05,4.36609]
[1776463011192,46.47,77467.6,0.0,0.97507,2e-05,4.37175]
[1776463016227,46.46,77462.24,0.0,0.97498,2e-05,4.38415]
[1776463022766,46.45,77460.88,0.0,0.97498,2e-05,4.3837]
[1776463028310,46.44,77456.53,0.0,0.97494,2e-05,4.39045]
[1776463031331,46.44,77470.02,0.0,0.97518,2e-05,4.35618]
[1776463034352,46.43,77473.02,0.0,0.97524,2e-05,4.34737]
[1776463039388,46.43,77472.03,0.0,0.97524,2e-05,4.34711]
[1776463044424,46.42,77471.3,0.0,0.97524,2e-05,4.34627]
[1776463048452,46.41,77476.68,0.0,0.97535,2e-05,4.33134]
[1776463053506,46.41,77477.45,0.0,0.97539,2e-05,4.32493]
[1776463058539,46.4,77473.1,0.0,0.97533,2e-05,4.33293]
[1776463063573,46.39,77471.07,0.0,0.97531,2e-05,4.33541]
[1776463068608,46.39,77469.81,0.0,0.97531,2e-05,4.33609]
[1776463073643,46.38,77465.36,0.0,0.97525,2e-05,4.34443]
[1776463079691,46.37,77464.37,0.0,0.97525,2e-05,4.34405]
[1776463084726,46.36,77463.68,0.0,0.97526,2e-05,4.34348]
[1776463091778,46.36,77463.6,0.0,0.97528,2e-05,4.34064]
[1776463097827,46.35,77462.21,0.0,0.97527,2e-05,4.34145]
[1776463099833,46.35,77468.16,0.0,0.97537,2e-05,4.32636]
[1776463100841,46.35,77470.47,0.0,0.97542,2e-05,4.32045]
[1776463103862,46.34,77476.31,0.0,0.97552,2e-05,4.3054]
[1776463105879,46.34,77483.01,0.0,0.97563,2e-05,4.28878]
[1776463108897,46.34,77486.89,0.0,0.9757,2e-05,4.27866]
[1776463110915,46.34,77479.07,0.0,0.97558,2e-05,4.29666]
[1776463111922,46.34,77472.83,0.0,0.97549,2e-05,4.30912]
[1776463112956,46.33,77472.8,0.0,0.97549,2e-05,4.30885]
[1776463115951,46.33,77478.06,0.0,0.97559,2e-05,4.29533]
[1776463117965,46.33,77484.79,0.0,0.9757,2e-05,4.27873]
[1776463120985,46.33,77487.33,0.0,0.97575,2e-05,4.27189]
[1776463125016,46.32,77493.31,0.0,0.97585,2e-05,4.25669]
[1776463130053,46.32,77493.62,0.0,0.97587,2e-05,4.25474]
[1776463135083,46.32,77492.0,0.0,0.97585,2e-05,4.25732]
[1776463140118,46.31,77491.25,0.0,0.97584,2e-05,4.25783]
[1776463146164,46.31,77489.82,0.0,0.97583,2e-05,4.25974]
[1776463151195,46.31,77484.33,0.0,0.97575,2e-05,4.27148]
[1776463154216,46.3,77471.96,0.0,0.97555,2e-05,4.30013]
[1776463155223,46.3,77468.6,0.0,0.9755,2e-05,4.30784]
[1776463157237,46.3,77466.05,0.0,0.97546,2e-05,4.31328]
[1776463162272,46.3,77465.11,0.0,0.97546,2e-05,4.31354]
[1776463167307,46.29,77463.3,0.0,0.97544,2e-05,4.31621]
[1776463173820,46.29,77462.73,0.0,0.97545,2e-05,4.31352]
[1776463180400,46.28,77462.68,0.0,0.97547,2e-05,4.3114]
[1776463185437,46.27,77461.97,0.0,0.97547,2e-05,4.31151]
[1776463192497,46.27,77461.78,0.0,0.97548,2e-05,4.30976]
[1776463193959,46.27,77449.49,0.0,0.97528,2e-05,4.33888]
[1776463194503,46.27,77449.49,0.0,0.97528,2e-05,4.33851]
[1776463195510,46.27,77443.92,0.0,0.97519,2e-05,4.35152]
[1776463200545,46.26,77445.22,0.0,0.97522,2e-05,4.34642]
[1776463204029,46.26,77422.38,0.0,0.97484,2e-05,4.40086]
[1776463209606,46.25,77427.56,0.0,0.97494,2e-05,4.38634]
[1776463214646,46.25,77428.48,0.0,0.97498,2e-05,4.38171]
[1776463219677,46.24,77428.52,0.0,0.975,2e-05,4.37874]
[1776463224714,46.23,77429.77,0.0,0.97503,2e-05,4.37382]
[1776463229747,46.22,77431.45,0.0,0.97508,2e-05,4.36692]
[1776463236797,46.21,77431.34,0.0,0.97511,2e-05,4.36183]
[1776463242840,46.21,77432.42,0.0,0.97515,2e-05,4.35649]
[1776463251908,46.2,77432.35,0.0,0.97517,2e-05,4.35257]
[1776463256937,46.19,77432.05,0.0,0.97518,2e-05,4.35104]
[1776463259961,46.19,77425.33,0.0,0.97508,2e-05,4.3659]
[1776463260967,46.18,77419.29,0.0,0.97498,2e-05,4.38005]
[1776463261973,46.18,77419.88,0.0,0.97499,2e-05,4.37812]
[1776463264994,46.18,77431.54,0.0,0.9752,2e-05,4.34845]
[1776463266001,46.18,77431.88,0.0,0.97521,2e-05,4.34718]
[1776463271038,46.17,77430.95,0.0,0.97521,2e-05,4.34722]
[1776463276077,46.16,77430.14,0.0,0.97521,2e-05,4.34698]
[1776463281109,46.16,77427.34,0.0,0.97518,2e-05,4.35153]
[1776463285144,46.15,77433.85,0.0,0.9753,2e-05,4.33408]
[1776463290172,46.15,77435.17,0.0,0.97534,2e-05,4.32888]
[1776463299235,46.14,77434.19,0.0,0.97536,2e-05,4.32548]
[1776463304269,46.13,77433.01,0.0,0.97535,2e-05,4.3263]
[1776463309305,46.13,77434.91,0.0,0.97539,2e-05,4.31966]
[1776463314806,46.12,77436.19,0.0,0.97543,2e-05,4.31417]
[1776463321389,46.11,77436.12,0.0,0.97545,2e-05,4.31196]
[1776463326426,46.11,77433.41,0.0,0.97542,2e-05,4.31651]
[1776463327431,46.11,77421.29,0.0,0.97522,2e-05,4.3453]
[1776463329444,46.1,77418.34,0.0,0.97517,2e-05,4.35152]
[1776463331458,46.1,77406.38,0.0,0.97497,2e-05,4.38009]
[1776463332467,46.1,77408.97,0.0,0.97502,2e-05,4.37381]
[1776463333473,46.1,77414.58,0.0,0.97511,2e-05,4.36023]
[1776463334479,46.1,77415.72,0.0,0.97513,2e-05,4.35752]
[1776463339516,46.1,77418.05,0.0,0.97518,2e-05,4.35013]
[1776463340530,46.1,77425.94,0.0,0.97532,2e-05,4.33066]
[1776463341529,46.09,77430.25,0.0,0.97539,2e-05,4.31988]
[1776463346570,46.09,77429.75,0.0,0.9754,2e-05,4.31918]
[1776463351604,46.08,77428.91,0.0,0.97541,2e-05,4.31717]
[1776463352617,46.08,77435.43,0.0,0.97552,2e-05,4.30113]
[1776463355088,46.08,77453.42,0.0,0.97582,2e-05,4.25712]
[1776463356639,46.08,77455.07,0.0,0.97585,2e-05,4.25292]
[1776463358654,46.08,77447.88,0.0,0.97574,2e-05,4.26949]
[1776463359659,46.08,77446.19,0.0,0.97571,2e-05,4.27322]
[1776463365158,46.07,77458.68,0.0,0.97593,2e-05,4.24163]
[1776463367722,46.07,77463.13,0.0,0.97601,2e-05,4.23056]
[1776463370743,46.07,77466.55,0.0,0.97607,2e-05,4.22175]
[1776463376785,46.06,77468.56,0.0,0.97611,2e-05,4.21571]
[1776463381821,46.06,77468.1,0.0,0.97611,2e-05,4.21583]
[1776463383837,46.06,77457.99,0.0,0.97594,2e-05,4.23938]
[1776463385309,46.06,77442.41,0.0,0.97569,2e-05,4.27598]
[1776463386857,46.06,77439.45,0.0,0.97565,2e-05,4.2825]
[1776463391891,46.05,77440.33,0.0,0.97567,2e-05,4.27884]
[1776463396932,46.05,77440.4,0.0,0.97568,2e-05,4.27711]
[1776463401967,46.04,77446.97,0.0,0.9758,2e-05,4.25985]
[1776463406999,46.04,77446.79,0.0,0.97581,2e-05,4.25886]
[1776463411029,46.04,77459.95,0.0,0.97604,2e-05,4.22439]
[1776463412039,46.04,77463.8,0.0,0.97611,2e-05,4.21504]
[1776463420100,46.03,77467.75,0.0,0.97618,2e-05,4.20395]
[1776463424117,46.03,77473.66,0.0,0.97629,2e-05,4.18918]
[1776463428151,46.03,77481.09,0.0,0.97641,2e-05,4.17092]
[1776463430164,46.03,77484.18,0.0,0.97646,2e-05,4.16334]
[1776463435196,46.02,77483.55,0.0,0.97646,2e-05,4.16399]
[1776463436204,46.02,77476.5,0.0,0.97635,2e-05,4.18037]
[1776463437211,46.02,77477.51,0.0,0.97636,2e-05,4.17779]
[1776463438218,46.02,77485.6,0.0,0.9765,2e-05,4.15862]
[1776463439224,46.02,77489.47,0.0,0.97656,2e-05,4.14941]
[1776463441239,46.02,77489.53,0.0,0.97656,2e-05,4.14899]
[1776463448287,46.02,77486.35,0.0,0.97652,2e-05,4.1555]
[1776463453321,46.02,77483.68,0.0,0.97648,2e-05,4.16112]
[1776463456347,46.01,77478.39,0.0,0.9764,2e-05,4.17315]
[1776463460372,46.01,77484.42,0.0,0.9765,2e-05,4.15856]
[1776463465407,46.01,77483.93,0.0,0.97649,2e-05,4.15927]
[1776463470509,46.01,77485.28,0.0,0.97651,2e-05,4.15572]
[1776463472465,46.01,77489.77,0.0,0.9766,2e-05,4.14302]
[1776463477496,46.01,77489.68,0.0,0.9766,2e-05,4.14308]
[1776463483539,46.01,77488.79,0.0,0.97659,2e-05,4.14496]
[1776463489582,46.01,77487.78,0.0,0.97657,2e-05,4.14715]
[1776463494615,46.01,77486.81,0.0,0.97656,2e-05,4.14929]
[1776463499653,46.01,77471.69,0.0,0.97631,2e-05,4.18462]
[1776463500659,46.01,77460.02,0.0,0.97612,2e-05,4.21207]
[1776463501665,46.01,77460.37,0.0,0.97613,2e-05,4.21111]
[1776463505693,46.01,77465.96,0.0,0.97622,2e-05,4.19743]
[1776463510729,46.0,77469.09,0.0,0.97628,2e-05,4.18958]
[1776463516224,46.0,77472.1,0.0,0.97633,2e-05,4.18205]
[1776463520797,46.0,77478.56,0.0,0.97644,2e-05,4.16663]
[1776463521805,46.0,77485.28,0.0,0.97654,2e-05,4.15086]
[1776463522813,46.0,77486.08,0.0,0.97656,2e-05,4.14898]
[1776463527846,46.0,77491.26,0.0,0.97664,2e-05,4.13686]
[1776463530868,46.0,77484.08,0.0,0.97653,2e-05,4.15363]
[1776463531875,46.0,77489.52,0.0,0.97662,2e-05,4.13882]
[1776463539931,46.0,77489.19,0.0,0.97662,2e-05,4.13946]
[1776463543958,46.0,77496.28,0.0,0.97673,2e-05,4.12286]
[1776463548996,46.0,77499.17,0.0,0.97678,2e-05,4.11611]
[1776463554030,46.0,77500.54,0.0,0.9768,2e-05,4.11295]
[1776463559063,46.0,77499.1,0.0,0.97678,2e-05,4.11629]
[1776463564104,46.0,77499.02,0.0,0.97678,2e-05,4.11645]
[1776463565106,46.0,77492.24,0.0,0.97667,2e-05,4.13222]
[1776463566575,46.0,77487.86,0.0,0.9766,2e-05,4.14242]
[1776463574169,46.0,77484.07,0.0,0.97654,2e-05,4.15094]
[1776463579205,46.0,77480.9,0.0,0.97649,2e-05,4.15814]
[1776463583231,46.0,77486.79,0.0,0.97659,2e-05,4.1442]
[1776463585245,46.0,77489.8,0.0,0.97664,2e-05,4.13716]
[1776463590280,46.0,77491.78,0.0,0.97667,2e-05,4.13251]
[1776463595315,46.0,77493.22,0.0,0.9767,2e-05,4.12708]
[1776463600351,46.0,77490.11,0.0,0.97665,2e-05,4.13429]
[1776463607402,46.0,77492.27,0.0,0.97669,2e-05,4.12915]
[1776463614448,46.0,77494.0,0.0,0.97672,2e-05,4.12504]
[1776463619483,46.0,77496.13,0.0,0.97675,2e-05,4.12003]
[1776463624520,46.0,77495.81,0.0,0.97674,2e-05,4.12073]
[1776463629554,46.0,77497.55,0.0,0.97677,2e-05,4.11665]
[1776463635595,46.0,77497.99,0.0,0.97678,2e-05,4.11558]
[1776463641637,46.0,77497.94,0.0,0.97678,2e-05,4.11564]
[1776463646675,46.0,77494.54,0.0,0.97673,2e-05,4.12345]
[1776463648686,46.0,77488.69,0.0,0.97663,2e-05,4.13703]
[1776463650702,46.0,77487.08,0.0,0.97661,2e-05,4.14068]
[1776463656744,46.0,77488.68,0.0,0.97665,2e-05,4.13454]
[1776463658763,46.0,77493.79,0.0,0.97673,2e-05,4.12253]
[1776463662784,46.0,77501.5,0.0,0.97685,2e-05,4.10442]
[1776463667820,46.0,77504.76,0.0,0.97691,2e-05,4.09673]
[1776463672856,45.99,77506.89,0.0,0.97694,2e-05,4.09166]
[1776463677893,45.99,77506.43,0.0,0.97693,2e-05,4.09258]
[1776463679910,45.99,77501.06,0.0,0.97685,2e-05,4.10496]
[1776463684949,45.99,77498.57,0.0,0.97681,2e-05,4.11054]
[1776463689982,45.99,77500.51,0.0,0.97684,2e-05,4.10588]
[1776463697504,45.99,77500.1,0.0,0.97684,2e-05,4.10661]
[1776463700051,45.99,77506.16,0.0,0.97693,2e-05,4.09251]
[1776463705086,45.99,77505.65,0.0,0.97693,2e-05,4.09364]
[1776463712135,45.99,77505.66,0.0,0.97694,2e-05,4.0915]
[1776463717646,45.99,77506.23,0.0,0.97695,2e-05,4.09012]
[1776463723213,45.99,77510.35,0.0,0.97701,2e-05,4.08057]
[1776463729254,45.99,77508.21,0.0,0.97698,2e-05,4.08552]
[1776463734289,45.99,77506.42,0.0,0.97695,2e-05,4.08965]
[1776463739324,45.99,77505.86,0.0,0.97694,2e-05,4.09095]
[1776463744359,45.99,77506.34,0.0,0.97695,2e-05,4.08986]
[1776463752416,45.99,77509.57,0.0,0.977,2e-05,4.08246]
[1776463757927,45.99,77510.82,0.0,0.97702,2e-05,4.07963]
[1776463763494,45.99,77510.09,0.0,0.97701,2e-05,4.08136]
[1776463768528,45.99,77509.44,0.0,0.977,2e-05,4.08291]
[1776463775579,45.99,77508.54,0.0,0.97699,2e-05,4.08303]
[1776463780614,45.99,77507.2,0.0,0.97697,2e-05,4.08618]
[1776463788137,45.99,77507.17,0.0,0.97697,2e-05,4.08634]
[1776463796726,45.99,77505.99,0.0,0.97695,2e-05,4.08919]
[1776463799747,45.99,77517.18,0.0,0.97713,2e-05,4.06341]
[1776463803779,45.99,77520.45,0.0,0.97718,2e-05,4.05613]
[1776463809821,46.0,77517.65,0.0,0.97713,2e-05,4.06291]
[1776463812841,46.0,77512.53,0.0,0.97705,2e-05,4.07487]
[1776463814856,46.0,77510.64,0.0,0.97702,2e-05,4.07929]
[1776463821904,46.0,77507.19,0.0,0.97696,2e-05,4.08745]
[1776463826942,46.0,77503.47,0.0,0.9769,2e-05,4.09618]
[1776463831973,46.0,77500.55,0.0,0.97686,2e-05,4.10168]
[1776463837008,46.03,77501.01,0.0,0.9768,2e-05,4.11115]
[1776463842045,46.1,77499.67,0.0,0.97662,2e-05,4.13818]
[1776463848558,46.15,77499.69,0.0,0.97649,2e-05,4.1569]
[1776463854137,46.16,77498.68,0.0,0.97646,2e-05,4.16135]
[1776463859173,46.16,77498.67,0.0,0.97645,2e-05,4.16344]
[1776463863203,46.17,77490.07,0.0,0.9763,2e-05,4.18522]
[1776463864210,46.17,77483.57,0.0,0.97619,2e-05,4.20087]
[1776463865217,46.17,77483.89,0.0,0.97619,2e-05,4.20046]
[1776463868700,46.18,77493.88,0.0,0.97635,2e-05,4.17843]
[1776463878770,46.19,77500.73,0.0,0.97643,2e-05,4.16612]
[1776463884354,46.19,77499.3,0.0,0.9764,2e-05,4.1713]
[1776463887375,46.19,77489.67,0.0,0.97623,2e-05,4.19491]
[1776463888840,46.2,77482.88,0.0,0.97612,2e-05,4.21151]
[1776463889393,46.2,77482.88,0.0,0.97612,2e-05,4.21179]
[1776463894427,46.2,77486.29,0.0,0.97617,2e-05,4.20301]
[1776463899460,46.2,77491.15,0.0,0.97624,2e-05,4.19294]
[1776463904494,46.21,77493.21,0.0,0.97627,2e-05,4.18945]
[1776463911544,46.21,77494.29,0.0,0.97627,2e-05,4.18876]
[1776463917585,46.22,77495.85,0.0,0.97629,2e-05,4.18664]
[1776463919053,46.22,77507.16,0.0,0.97647,2e-05,4.16044]
[1776463919601,46.22,77507.16,0.0,0.97647,2e-05,4.16072]
[1776463921613,46.22,77510.64,0.0,0.97652,2e-05,4.15321]
[1776463923627,46.22,77517.19,0.0,0.97662,2e-05,4.13862]
[1776463929123,46.23,77518.82,0.0,0.97663,2e-05,4.13654]
[1776463935711,46.24,77518.83,0.0,0.97662,2e-05,4.13891]
[1776463944774,46.24,77520.42,0.0,0.97662,2e-05,4.13833]
[1776463949810,46.25,77523.57,0.0,0.97666,2e-05,4.1328]
[1776463952832,46.25,77528.48,0.0,0.97674,2e-05,4.1205]
[1776463957865,46.28,77532.23,0.0,0.97674,2e-05,4.12092]
[1776463963907,46.3,77529.75,0.0,0.97666,2e-05,4.13257]
[1776463968947,46.3,77527.92,0.0,0.97662,2e-05,4.13875]
[1776463973977,46.42,77525.34,0.0,0.9763,2e-05,4.18637]
[1776463979013,46.44,77524.67,0.0,0.97624,2e-05,4.19439]
[1776463984048,46.46,77524.77,0.0,0.9762,2e-05,4.20053]
[1776463989083,46.48,77522.08,0.0,0.97612,2e-05,4.2125]
[1776463995125,46.49,77521.23,0.0,0.97607,2e-05,4.22027]
[1776464000159,46.53,77515.75,0.0,0.97588,2e-05,4.24762]
[1776464003182,46.61,77510.34,0.0,0.97562,2e-05,4.28609]
[1776464006204,46.68,77504.3,0.0,0.97536,2e-05,4.32437]
[1776464011241,46.76,77500.41,0.0,0.9751,2e-05,4.36118]
[1776464016276,46.77,77498.92,0.0,0.97505,2e-05,4.36813]
[1776464022318,46.78,77497.03,0.0,0.975,2e-05,4.37659]
[1776464027353,46.79,77494.42,0.0,0.97493,2e-05,4.38611]
[1776464033396,46.8,77492.53,0.0,0.97487,2e-05,4.39453]
[1776464038429,46.81,77489.76,0.0,0.9748,2e-05,4.40437]
[1776464043466,46.82,77488.26,0.0,0.97476,2e-05,4.41111]
[1776464048501,46.83,77490.12,0.0,0.97477,2e-05,4.40872]
[1776464053538,46.83,77493.35,0.0,0.97482,2e-05,4.40158]
[1776464058570,46.83,77492.0,0.0,0.97478,2e-05,4.40737]
[1776464070111,46.85,77491.01,0.0,0.97472,2e-05,4.41637]
[1776464076697,46.86,77492.37,0.0,0.97473,2e-05,4.41409]
[1776464087770,46.87,77495.66,0.0,0.97477,2e-05,4.40906]
[1776464090254,46.87,77503.92,0.0,0.9749,2e-05,4.39042]
[1776464091973,46.88,77497.03,0.0,0.97478,2e-05,4.40809]
[1776464092826,46.88,77489.33,0.0,0.97465,2e-05,4.4266]
[1776464093825,46.88,77433.47,0.0,0.97368,2e-05,4.56373]
[1776464094845,46.88,77422.6,0.0,0.97349,2e-05,4.59085]
[1776464095836,46.88,77412.79,0.0,0.97332,2e-05,4.61517]
[1776464096846,46.88,77414.4,0.0,0.97335,2e-05,4.61166]
[1776464097851,46.88,77420.67,0.0,0.97345,2e-05,4.59635]
[1776464098857,46.88,77420.3,0.0,0.97345,2e-05,4.59753]
[1776464103893,46.89,77424.7,0.0,0.97351,2e-05,4.58797]
[1776464107920,46.89,77427.99,0.0,0.97356,2e-05,4.58096]
[1776464112955,46.89,77427.8,0.0,0.97355,2e-05,4.58292]
[1776464115976,46.9,77435.81,0.0,0.97368,2e-05,4.56408]
[1776464117998,46.9,77438.09,0.0,0.97372,2e-05,4.55914]
[1776464120015,46.9,77443.58,0.0,0.97381,2e-05,4.54634]
[1776464125040,46.91,77448.57,0.0,0.97388,2e-05,4.5359]
[1776464130075,46.91,77453.27,0.0,0.97395,2e-05,4.52624]
[1776464133095,46.91,77461.61,0.0,0.9741,2e-05,4.50485]
[1776464137124,46.92,77464.82,0.0,0.97414,2e-05,4.49865]
[1776464142159,46.93,77469.11,0.0,0.9742,2e-05,4.49029]
[1776464144174,46.93,77461.41,0.0,0.97406,2e-05,4.50988]
[1776464145280,46.93,77447.69,0.0,0.97382,2e-05,4.54381]
[1776464146200,46.93,77433.25,0.0,0.97357,2e-05,4.57933]
[1776464147206,46.93,77420.23,0.0,0.97334,2e-05,4.61212]
[1776464148212,46.93,77417.97,0.0,0.9733,2e-05,4.61794]
[1776464151248,46.93,77391.3,0.0,0.97282,2e-05,4.68488]
[1776464152242,46.93,77381.78,0.0,0.97265,2e-05,4.70916]
[1776464157277,46.93,77380.62,0.0,0.97263,2e-05,4.71231]
[1776464161304,46.93,77373.31,0.0,0.9725,2e-05,4.73085]
[1776464163318,46.93,77377.78,0.0,0.97258,2e-05,4.71963]
[1776464166339,46.93,77384.7,0.0,0.9727,2e-05,4.70238]
[1776464173389,46.94,77382.88,0.0,0.97266,2e-05,4.70757]
[1776464180438,46.94,77379.71,0.0,0.9726,2e-05,4.71622]
[1776464183459,46.94,77383.22,0.0,0.97266,2e-05,4.70772]
[1776464184466,46.94,77391.01,0.0,0.9728,2e-05,4.6883]
[1776464185472,46.94,77396.74,0.0,0.9729,2e-05,4.67412]
[1776464190509,46.94,77399.65,0.0,0.97295,2e-05,4.66774]
[1776464193533,46.94,77404.94,0.0,0.97305,2e-05,4.65293]
[1776464198566,46.95,77404.43,0.0,0.97303,2e-05,4.65517]
[1776464201064,46.95,77395.73,0.0,0.97288,2e-05,4.67731]
[1776464201588,46.95,77395.73,0.0,0.97287,2e-05,4.67747]
[1776464206626,46.95,77395.76,0.0,0.97287,2e-05,4.67814]
[1776464212674,46.95,77396.71,0.0,0.97288,2e-05,4.67663]
[1776464217728,46.95,77399.31,0.0,0.97292,2e-05,4.67082]
[1776464219734,46.96,77404.75,0.0,0.97302,2e-05,4.65737]
[1776464221217,46.96,77414.84,0.0,0.97319,2e-05,4.63257]
[1776464222741,46.96,77422.02,0.0,0.97332,2e-05,4.61518]
[1776464224754,46.96,77428.61,0.0,0.97343,2e-05,4.59935]
[1776464229789,46.96,77429.02,0.0,0.97343,2e-05,4.59956]
[1776464234825,46.97,77415.55,0.0,0.97318,2e-05,4.63406]
[1776464236839,46.97,77409.19,0.0,0.97307,2e-05,4.65022]
[1776464241357,46.97,77398.5,0.0,0.97288,2e-05,4.67748]
[1776464242880,46.97,77399.2,0.0,0.97289,2e-05,4.67595]
[1776464247918,46.97,77396.0,0.0,0.97283,2e-05,4.68448]
[1776464251428,46.97,77359.74,0.0,0.97218,2e-05,4.77419]
[1776464252964,46.97,77344.15,0.0,0.9719,2e-05,4.81389]
[1776464254978,46.97,77330.92,0.0,0.97165,2e-05,4.8476]
[1776464255985,46.97,77338.34,0.0,0.97179,2e-05,4.82839]
[1776464256992,46.97,77337.15,0.0,0.97177,2e-05,4.83132]
[1776464259007,46.97,77331.99,0.0,0.97168,2e-05,4.84432]
[1776464261507,46.97,77320.19,0.0,0.97146,2e-05,4.87426]
[1776464265055,46.97,77325.3,0.0,0.97156,2e-05,4.86055]
[1776464267069,46.96,77330.52,0.0,0.97166,2e-05,4.84669]
[1776464272117,46.96,77332.71,0.0,0.9717,2e-05,4.84069]
[1776464274116,46.96,77350.51,0.0,0.97203,2e-05,4.79478]
[1776464275126,46.96,77351.88,0.0,0.97206,2e-05,4.79118]
[1776464277137,46.96,77362.53,0.0,0.97225,2e-05,4.76405]
[1776464278145,46.96,77370.69,0.0,0.9724,2e-05,4.7434]
[1776464280160,46.96,77376.26,0.0,0.9725,2e-05,4.72936]
[1776464281165,46.96,77380.84,0.0,0.97258,2e-05,4.71795]
[1776464282175,46.96,77375.71,0.0,0.97249,2e-05,4.73096]
[1776464283180,46.96,77370.48,0.0,0.9724,2e-05,4.74418]
[1776464286205,46.96,77368.81,0.0,0.97236,2e-05,4.74853]
[1776464287208,46.96,77363.7,0.0,0.97227,2e-05,4.76152]
[1776464289223,46.96,77357.47,0.0,0.97216,2e-05,4.77735]
[1776464294259,46.96,77356.45,0.0,0.97214,2e-05,4.77982]
[1776464299294,46.96,77356.83,0.0,0.97215,2e-05,4.7786]
[1776464303321,46.96,77363.47,0.0,0.97227,2e-05,4.76155]
[1776464308356,46.96,77366.67,0.0,0.97233,2e-05,4.75318]
[1776464317420,46.96,77366.51,0.0,0.97234,2e-05,4.75092]
[1776464322453,46.96,77364.09,0.0,0.9723,2e-05,4.75689]
[1776464327488,46.96,77363.17,0.0,0.97228,2e-05,4.75918]
[1776464337558,46.96,77363.47,0.0,0.97229,2e-05,4.75843]
[1776464343610,46.96,77363.27,0.0,0.97229,2e-05,4.7589]
[1776464344608,46.96,77356.92,0.0,0.97217,2e-05,4.775]
[1776464346623,46.96,77351.14,0.0,0.97207,2e-05,4.78962]
[1776464351659,46.96,77347.24,0.0,0.972,2e-05,4.79935]
[1776464353673,46.96,77352.39,0.0,0.97209,2e-05,4.78608]
[1776464358711,46.96,77347.46,0.0,0.972,2e-05,4.79852]
[1776464362738,46.96,77342.33,0.0,0.97191,2e-05,4.81134]
[1776464363742,46.96,77333.14,0.0,0.97174,2e-05,4.83479]
[1776464369784,46.96,77331.94,0.0,0.97172,2e-05,4.83736]
[1776464374821,46.95,77328.57,0.0,0.97168,2e-05,4.8432]
[1776464375825,46.95,77336.71,0.0,0.97183,2e-05,4.82219]
[1776464376833,46.95,77345.09,0.0,0.97198,2e-05,4.80067]
[1776464377841,46.95,77346.59,0.0,0.97201,2e-05,4.7968]
[1776464382368,46.95,77364.74,0.0,0.97234,2e-05,4.75041]
[1776464387911,46.95,77368.2,0.0,0.9724,2e-05,4.74176]
[1776464392946,46.95,77366.42,0.0,0.97237,2e-05,4.74632]
[1776464397980,46.95,77364.43,0.0,0.97234,2e-05,4.75136]
[1776464403018,46.95,77363.53,0.0,0.97232,2e-05,4.75365]
[1776464409063,46.95,77360.95,0.0,0.97227,2e-05,4.76014]
[1776464414103,46.95,77356.95,0.0,0.9722,2e-05,4.7702]
[1776464418129,46.95,77348.36,0.0,0.97205,2e-05,4.79198]
[1776464421148,46.95,77347.55,0.0,0.97203,2e-05,4.79387]
[1776464426187,46.95,77343.98,0.0,0.97197,2e-05,4.80267]
[1776464429204,46.95,77337.12,0.0,0.97184,2e-05,4.81995]
[1776464431218,46.95,77334.79,0.0,0.97181,2e-05,4.82348]
[1776464434241,46.95,77348.37,0.0,0.97207,2e-05,4.78848]
[1776464436254,46.95,77353.68,0.0,0.97216,2e-05,4.77488]
[1776464439275,46.95,77357.32,0.0,0.97223,2e-05,4.76559]
[1776464441289,46.95,77366.37,0.0,0.97239,2e-05,4.74265]
[1776464442792,46.95,77372.42,0.0,0.9725,2e-05,4.72735]
[1776464444311,46.95,77372.42,0.0,0.9725,2e-05,4.72747]
[1776464450353,46.95,77372.27,0.0,0.9725,2e-05,4.72834]
[1776464451362,46.95,77379.61,0.0,0.97263,2e-05,4.70983]
[1776464452366,46.95,77383.49,0.0,0.9727,2e-05,4.7003]
[1776464457401,46.95,77381.6,0.0,0.97266,2e-05,4.70554]
[1776464462438,46.95,77382.49,0.0,0.97267,2e-05,4.70407]
[1776464469485,46.96,77383.03,0.0,0.97267,2e-05,4.70363]
[1776464474520,46.96,77382.52,0.0,0.97266,2e-05,4.70543]
[1776464479555,46.96,77378.2,0.0,0.97258,2e-05,4.71705]
[1776464484590,46.96,77382.58,0.0,0.97265,2e-05,4.70652]
[1776464485598,46.96,77386.33,0.0,0.97272,2e-05,4.69738]
[1776464486605,46.96,77391.34,0.0,0.97281,2e-05,4.68497]
[1776464489625,46.96,77398.38,0.0,0.97293,2e-05,4.6677]
[1776464494660,46.97,77397.07,0.0,0.97291,2e-05,4.66971]
[1776464496674,46.97,77391.94,0.0,0.97282,2e-05,4.68288]
[1776464502716,46.97,77393.87,0.0,0.97285,2e-05,4.67888]
[1776464507756,46.97,77394.47,0.0,0.97285,2e-05,4.67819]
[1776464509765,46.97,77380.06,0.0,0.97259,2e-05,4.71457]
[1776464510772,46.97,77373.4,0.0,0.97247,2e-05,4.7314]
[1776464515808,46.97,77372.36,0.0,0.97245,2e-05,4.73413]
[1776464521850,46.97,77372.36,0.0,0.97245,2e-05,4.73419]
[1776464526884,46.97,77372.75,0.0,0.97246,2e-05,4.73323]
[1776464527894,46.97,77383.9,0.0,0.97266,2e-05,4.70517]
[1776464532926,46.97,77380.29,0.0,0.97259,2e-05,4.71449]
[1776464534941,46.97,77391.08,0.0,0.97279,2e-05,4.68742]
[1776464535949,46.97,77397.26,0.0,0.9729,2e-05,4.67217]
[1776464543501,46.98,77397.56,0.0,0.97289,2e-05,4.67229]
[1776464549038,46.98,77399.26,0.0,0.97292,2e-05,4.66865]
[1776464554074,46.98,77400.27,0.0,0.97295,2e-05,4.66455]
[1776464558101,46.98,77408.12,0.0,0.97308,2e-05,4.64549]
[1776464559108,46.98,77409.87,0.0,0.97311,2e-05,4.64144]
[1776464560116,46.98,77415.5,0.0,0.97321,2e-05,4.62762]
[1776464565150,46.99,77416.72,0.0,0.97322,2e-05,4.62538]
[1776464571192,46.99,77415.56,0.0,0.9732,2e-05,4.62958]
[1776464576230,46.99,77413.98,0.0,0.97316,2e-05,4.63445]
[1776464581263,46.99,77413.29,0.0,0.97314,2e-05,4.63692]
[1776464586298,47.0,77412.41,0.0,0.97312,2e-05,4.64003]
[1776464591344,47.0,77416.46,0.0,0.97319,2e-05,4.63104]
[1776464596368,47.0,77421.27,0.0,0.97326,2e-05,4.61996]
[1776464601409,47.0,77425.87,0.0,0.97334,2e-05,4.60943]
[1776464606444,47.01,77427.94,0.0,0.97337,2e-05,4.60536]
[1776464612482,47.01,77429.82,0.0,0.97341,2e-05,4.59954]
[1776464617516,47.01,77432.76,0.0,0.97345,2e-05,4.59311]
[1776464624566,47.02,77433.84,0.0,0.97346,2e-05,4.59156]
[1776464629601,47.02,77436.63,0.0,0.97351,2e-05,4.58544]
[1776464634636,47.02,77438.2,0.0,0.97353,2e-05,4.5823]
[1776464639671,47.02,77439.72,0.0,0.97355,2e-05,4.57928]
[1776464644706,47.02,77440.96,0.0,0.97357,2e-05,4.57693]
[1776464649741,47.03,77441.77,0.0,0.97358,2e-05,4.57564]
[1776464655783,47.03,77442.31,0.0,0.97358,2e-05,4.57512]
[1776464660818,47.03,77443.01,0.0,0.97359,2e-05,4.57406]
[1776464665854,47.03,77443.3,0.0,0.97359,2e-05,4.57399]
[1776464667868,47.03,77437.88,0.0,0.97349,2e-05,4.5876]
[1776464672907,47.03,77431.41,0.0,0.97339,2e-05,4.60201]
[1776464676932,47.04,77425.76,0.0,0.97328,2e-05,4.61648]
[1776464680960,47.04,77416.8,0.0,0.97312,2e-05,4.63915]
[1776464681968,47.04,77406.31,0.0,0.97294,2e-05,4.66534]
[1776464684989,47.04,77399.69,0.0,0.97282,2e-05,4.682]
[1776464685995,47.04,77390.63,0.0,0.97266,2e-05,4.70474]
[1776464688015,47.04,77390.63,0.0,0.97266,2e-05,4.70476]
[1776464694560,47.04,77386.86,0.0,0.97259,2e-05,4.71434]
[1776464702116,47.04,77382.57,0.0,0.97251,2e-05,4.72531]
[1776464704130,47.04,77387.23,0.0,0.97259,2e-05,4.71368]
[1776464707150,47.04,77381.71,0.0,0.97249,2e-05,4.72777]
[1776464712185,47.04,77376.03,0.0,0.97239,2e-05,4.74235]
[1776464715206,47.04,77370.7,0.0,0.97229,2e-05,4.75595]
[1776464720243,47.04,77369.11,0.0,0.97226,2e-05,4.76012]
[1776464725277,47.04,77369.28,0.0,0.97226,2e-05,4.75987]
[1776464730314,47.04,77370.6,0.0,0.97228,2e-05,4.75678]
[1776464735348,47.04,77366.81,0.0,0.97223,2e-05,4.76441]
[1776464741392,47.04,77366.46,0.0,0.97222,2e-05,4.76582]
[1776464746425,47.05,77365.42,0.0,0.97219,2e-05,4.76896]
[1776464751461,47.05,77365.38,0.0,0.97219,2e-05,4.76955]
[1776464757502,47.05,77365.35,0.0,0.97218,2e-05,4.77023]
[1776464762540,47.05,77365.5,0.0,0.97218,2e-05,4.77036]
[1776464766565,47.05,77371.23,0.0,0.97228,2e-05,4.75625]
[1776464768580,47.05,77375.45,0.0,0.97236,2e-05,4.74582]
[1776464773618,47.05,77377.24,0.0,0.97239,2e-05,4.742]
[1776464779659,47.06,77381.09,0.0,0.97245,2e-05,4.73329]
[1776464785199,47.06,77392.11,0.0,0.97264,2e-05,4.70629]
[1776464785702,47.06,77392.11,0.0,0.97264,2e-05,4.70648]
[1776464787718,47.06,77397.7,0.0,0.97274,2e-05,4.69278]
[1776464792751,47.06,77397.04,0.0,0.97273,2e-05,4.69304]
[1776464797787,47.06,77395.18,0.0,0.97269,2e-05,4.69848]
[1776464804834,47.07,77394.12,0.0,0.97267,2e-05,4.70218]
[1776464807855,47.07,77406.49,0.0,0.97289,2e-05,4.67168]
[1776464815409,47.07,77409.22,0.0,0.97293,2e-05,4.66618]
[1776464819938,47.07,77414.96,0.0,0.97302,2e-05,4.65283]
[1776464822967,47.08,77408.9,0.0,0.97291,2e-05,4.66849]
[1776464823970,47.08,77399.41,0.0,0.97274,2e-05,4.69235]
[1776464825983,47.08,77393.96,0.0,0.97264,2e-05,4.70623]
[1776464831018,47.08,77394.22,0.0,0.97264,2e-05,4.70612]
[1776464836053,47.08,77396.52,0.0,0.97268,2e-05,4.7012]
[1776464842095,47.09,77395.89,0.0,0.97265,2e-05,4.70513]
[1776464847131,47.09,77398.94,0.0,0.97269,2e-05,4.69941]
[1776464851161,47.1,77406.24,0.0,0.97282,2e-05,4.68049]
[1776464852169,47.1,77411.78,0.0,0.97292,2e-05,4.66708]
[1776464857201,47.1,77414.4,0.0,0.97295,2e-05,4.66267]
[1776464862237,47.11,77415.2,0.0,0.97296,2e-05,4.66141]
[1776464867271,47.11,77416.84,0.0,0.97298,2e-05,4.65809]
[1776464872305,47.11,77418.75,0.0,0.973,2e-05,4.65548]
[1776464877341,47.12,77426.68,0.0,0.97313,2e-05,4.63797]
[1776464882379,47.12,77430.53,0.0,0.97319,2e-05,4.62934]
[1776464887414,47.13,77434.18,0.0,0.97324,2e-05,4.62127]
[1776464892448,47.13,77433.5,0.0,0.97322,2e-05,4.62507]
[1776464897484,47.14,77435.28,0.0,0.97323,2e-05,4.62304]
[1776464903529,47.15,77433.37,0.0,0.97318,2e-05,4.63056]
[1776464908565,47.15,77434.72,0.0,0.97319,2e-05,4.62954]
[1776464913600,47.16,77436.34,0.0,0.97322,2e-05,4.62455]
[1776464918637,47.16,77437.46,0.0,0.97323,2e-05,4.62277]
[1776464923669,47.16,77438.46,0.0,0.97324,2e-05,4.62129]
[1776464928704,47.16,77435.87,0.0,0.97319,2e-05,4.62868]
[1776464933741,47.17,77436.03,0.0,0.97319,2e-05,4.62919]
[1776464938781,47.17,77439.87,0.0,0.97325,2e-05,4.62057]
[1776464942802,47.17,77444.05,0.0,0.97331,2e-05,4.61128]
[1776464947840,47.18,77443.08,0.0,0.97329,2e-05,4.61475]
[1776464952877,47.18,77442.08,0.0,0.97327,2e-05,4.61821]
[1776464957912,47.18,77441.95,0.0,0.97326,2e-05,4.61954]
[1776464961940,47.18,77416.69,0.0,0.97281,2e-05,4.68296]
[1776464964964,47.18,77410.32,0.0,0.97269,2e-05,4.69912]
[1776464969997,47.18,77408.31,0.0,0.97265,2e-05,4.70451]
[1776464975036,47.19,77402.93,0.0,0.97256,2e-05,4.7175]
[1776464980068,47.19,77399.23,0.0,0.97248,2e-05,4.72845]
[1776464985104,47.2,77395.34,0.0,0.9724,2e-05,4.73898]
[1776464990139,47.2,77391.96,0.0,0.97234,2e-05,4.7476]
[1776464997189,47.2,77391.65,0.0,0.97233,2e-05,4.7485]
[1776465002225,47.2,77380.62,0.0,0.97213,2e-05,4.77642]
[1776465003231,47.2,77367.25,0.0,0.97189,2e-05,4.81026]
[1776465004237,47.2,77357.06,0.0,0.9717,2e-05,4.83613]
[1776465008270,47.2,77362.77,0.0,0.97181,2e-05,4.82217]
[1776465012295,47.2,77367.52,0.0,0.97189,2e-05,4.81078]
[1776465014309,47.2,77372.56,0.0,0.97198,2e-05,4.7984]
[1776465019343,47.2,77371.4,0.0,0.97195,2e-05,4.80236]
[1776465024381,47.21,77370.82,0.0,0.97193,2e-05,4.80487]
[1776465029424,47.21,77371.36,0.0,0.97193,2e-05,4.80447]
[1776465031428,47.21,77376.63,0.0,0.97204,2e-05,4.78926]
[1776465033444,47.21,77366.72,0.0,0.97185,2e-05,4.81483]
[1776465038478,47.21,77360.84,0.0,0.97174,2e-05,4.83055]
[1776465040492,47.21,77346.18,0.0,0.97147,2e-05,4.86828]
[1776465045529,47.22,77348.81,0.0,0.97152,2e-05,4.86191]
[1776465046538,47.22,77358.15,0.0,0.97169,2e-05,4.83812]
[1776465051572,47.22,77363.83,0.0,0.97179,2e-05,4.82427]
[1776465055599,47.22,77369.95,0.0,0.9719,2e-05,4.80926]
[1776465058620,47.22,77375.9,0.0,0.972,2e-05,4.79465]
[1776465061643,47.22,77382.97,0.0,0.97213,2e-05,4.77732]
[1776465062656,47.22,77390.11,0.0,0.97225,2e-05,4.75952]
[1776465067683,47.23,77390.81,0.0,0.97226,2e-05,4.75896]
[1776465071713,47.23,77397.9,0.0,0.97238,2e-05,4.74208]
[1776465072720,47.23,77403.79,0.0,0.97248,2e-05,4.72753]
[1776465073727,47.23,77404.2,0.0,0.97249,2e-05,4.72679]
[1776465078763,47.23,77406.08,0.0,0.97251,2e-05,4.7235]
[1776465081783,47.24,77412.82,0.0,0.97263,2e-05,4.70746]
[1776465085816,47.24,77407.68,0.0,0.97253,2e-05,4.72157]
[1776465087314,47.24,77392.59,0.0,0.97225,2e-05,4.76006]
[1776465088831,47.24,77386.2,0.0,0.97213,2e-05,4.77643]
[1776465089840,47.24,77381.69,0.0,0.97205,2e-05,4.78805]
[1776465091853,47.24,77377.15,0.0,0.97198,2e-05,4.79766]
[1776465097389,47.25,77376.15,0.0,0.97195,2e-05,4.80116]
[1776465099915,47.25,77366.4,0.0,0.97177,2e-05,4.82628]
[1776465101923,47.25,77377.84,0.0,0.97198,2e-05,4.79744]
[1776465102930,47.25,77377.6,0.0,0.97197,2e-05,4.79823]
[1776465107965,47.25,77377.47,0.0,0.97196,2e-05,4.79941]
[1776465109981,47.25,77370.67,0.0,0.97184,2e-05,4.81704]
[1776465110990,47.25,77367.52,0.0,0.97178,2e-05,4.82521]
[1776465113014,47.25,77358.45,0.0,0.97161,2e-05,4.84862]
[1776465114010,47.25,77352.92,0.0,0.97151,2e-05,4.86278]
[1776465115018,47.25,77354.16,0.0,0.97153,2e-05,4.85982]
[1776465117536,47.25,77365.04,0.0,0.97173,2e-05,4.83219]
[1776465120052,47.25,77368.65,0.0,0.97179,2e-05,4.82334]
[1776465121057,47.26,77376.19,0.0,0.97193,2e-05,4.80432]
[1776465126094,47.26,77378.46,0.0,0.97197,2e-05,4.79923]
[1776465131126,47.26,77378.75,0.0,0.97196,2e-05,4.7995]
[1776465136166,47.26,77382.25,0.0,0.97202,2e-05,4.79155]
[1776465137685,47.26,77374.71,0.0,0.97188,2e-05,4.81086]
[1776465139188,47.26,77372.86,0.0,0.97185,2e-05,4.81586]
[1776465142204,47.27,77380.12,0.0,0.97198,2e-05,4.7979]
[1776465147757,47.27,77378.96,0.0,0.97195,2e-05,4.80169]
[1776465149259,47.27,77379.82,0.0,0.97196,2e-05,4.79987]
[1776465150272,47.27,77385.34,0.0,0.97206,2e-05,4.78588]
[1776465151266,47.27,77386.5,0.0,0.97209,2e-05,4.78091]
[1776465156301,47.27,77384.83,0.0,0.97206,2e-05,4.78637]
[1776465161336,47.28,77387.16,0.0,0.97209,2e-05,4.78151]
[1776465166371,47.28,77384.41,0.0,0.97203,2e-05,4.78947]
[1776465171406,47.28,77380.68,0.0,0.97196,2e-05,4.79984]
[1776465176442,47.28,77373.73,0.0,0.97183,2e-05,4.8183]
[1776465181477,47.28,77376.76,0.0,0.97188,2e-05,4.81135]
[1776465183490,47.29,77381.88,0.0,0.97197,2e-05,4.7987]
[1776465187522,47.29,77387.19,0.0,0.97206,2e-05,4.786]
[1776465191582,47.29,77394.88,0.0,0.97219,2e-05,4.76744]
[1776465192589,47.29,77403.41,0.0,0.97235,2e-05,4.74594]
[1776465193595,47.29,77414.45,0.0,0.97254,2e-05,4.71878]
[1776465194601,47.29,77419.69,0.0,0.97263,2e-05,4.706]
[1776465196616,47.29,77424.25,0.0,0.97271,2e-05,4.6953]
[1776465201650,47.3,77428.35,0.0,0.97277,2e-05,4.68689]
[1776465206688,47.3,77424.82,0.0,0.97269,2e-05,4.69743]
[1776465211723,47.31,77429.92,0.0,0.97279,2e-05,4.68419]
[1776465214747,47.31,77439.78,0.0,0.97295,2e-05,4.66079]
[1776465216759,47.31,77456.52,0.0,0.97324,2e-05,4.62024]
[1776465221794,47.32,77452.95,0.0,0.97316,2e-05,4.63127]
[1776465223811,47.32,77461.44,0.0,0.97331,2e-05,4.61127]
[1776465228843,47.33,77460.38,0.0,0.97327,2e-05,4.61622]
[1776465232875,47.34,77451.66,0.0,0.9731,2e-05,4.63957]
[1776465234886,47.35,77445.0,0.0,0.97296,2e-05,4.66041]
[1776465236899,47.36,77438.43,0.0,0.97281,2e-05,4.68095]
[1776465240930,47.36,77443.5,0.0,0.97289,2e-05,4.66976]
[1776465241935,47.36,77443.97,0.0,0.9729,2e-05,4.66897]
[1776465246969,47.39,77441.43,0.0,0.9728,2e-05,4.68344]
[1776465252007,47.4,77444.54,0.0,0.97282,2e-05,4.68069]
[1776465254018,47.4,77448.58,0.0,0.97288,2e-05,4.67148]
[1776465258543,47.41,77455.51,0.0,0.97299,2e-05,4.65647]
[1776465261070,47.41,77464.73,0.0,0.97314,2e-05,4.63461]
[1776465262075,47.41,77466.16,0.0,0.97317,2e-05,4.63157]
[1776465265096,47.42,77473.54,0.0,0.97329,2e-05,4.61487]
[1776465267113,47.42,77476.35,0.0,0.97333,2e-05,4.60898]
[1776465272157,47.43,77476.63,0.0,0.97333,2e-05,4.60861]
[1776465274164,47.43,77483.46,0.0,0.97344,2e-05,4.59287]
[1776465275172,47.43,77481.21,0.0,0.9734,2e-05,4.59891]
[1776465280206,47.44,77476.32,0.0,0.97329,2e-05,4.61348]
[1776465282222,47.44,77470.9,0.0,0.97319,2e-05,4.62777]
[1776465287256,47.45,77463.69,0.0,0.97305,2e-05,4.64789]
[1776465292295,47.45,77460.25,0.0,0.97297,2e-05,4.65868]
[1776465297327,47.46,77468.52,0.0,0.9731,2e-05,4.64059]
[1776465298826,47.46,77472.26,0.0,0.97316,2e-05,4.63187]
[1776465304381,47.47,77467.36,0.0,0.97306,2e-05,4.64689]
[1776465306392,47.47,77466.77,0.0,0.97304,2e-05,4.64925]
[1776465311427,47.54,77468.44,0.0,0.97292,2e-05,4.66696]
[1776465314448,47.57,77461.87,0.0,0.97272,2e-05,4.69532]
[1776465315457,47.58,77456.38,0.0,0.9726,2e-05,4.71259]
[1776465317469,47.6,77451.43,0.0,0.97246,2e-05,4.73139]
[1776465322506,47.61,77454.7,0.0,0.97249,2e-05,4.72756]
[1776465324518,47.62,77457.17,0.0,0.97251,2e-05,4.72504]
[1776465327539,47.62,77463.82,0.0,0.97262,2e-05,4.7095]
[1776465328547,47.62,77466.96,0.0,0.97267,2e-05,4.70207]
[1776465333582,47.63,77472.45,0.0,0.97277,2e-05,4.6881]
[1776465338729,47.63,77468.88,0.0,0.97269,2e-05,4.69883]
[1776465341645,47.64,77475.09,0.0,0.9728,2e-05,4.68451]
[1776465346681,47.64,77476.68,0.0,0.97281,2e-05,4.68239]
[1776465351724,47.65,77479.24,0.0,0.97284,2e-05,4.67787]
[1776465353729,47.65,77484.52,0.0,0.97293,2e-05,4.66556]
[1776465357757,47.65,77487.09,0.0,0.97297,2e-05,4.66074]
[1776465361785,47.66,77480.29,0.0,0.97284,2e-05,4.67897]
[1776465367827,47.66,77471.9,0.0,0.97267,2e-05,4.70173]
[1776465369843,47.67,77456.44,0.0,0.97238,2e-05,4.7434]
[1776465370865,47.67,77451.58,0.0,0.97229,2e-05,4.75577]
[1776465372870,47.67,77446.19,0.0,0.97219,2e-05,4.76968]
[1776465374887,47.68,77433.43,0.0,0.97196,2e-05,4.80222]
[1776465375891,47.68,77427.79,0.0,0.97185,2e-05,4.81643]
[1776465378912,47.68,77425.42,0.0,0.97181,2e-05,4.82274]
[1776465381932,47.68,77434.07,0.0,0.97196,2e-05,4.80128]
[1776465383954,47.68,77434.77,0.0,0.97197,2e-05,4.79983]
[1776465385961,47.68,77445.54,0.0,0.97216,2e-05,4.77312]
[1776465386968,47.68,77445.78,0.0,0.97217,2e-05,4.77271]
[1776465392002,47.68,77450.23,0.0,0.97225,2e-05,4.76035]
[1776465396031,47.69,77451.76,0.0,0.97227,2e-05,4.75742]
[1776465401066,47.69,77454.0,0.0,0.97231,2e-05,4.75298]
[1776465406101,47.69,77457.0,0.0,0.97235,2e-05,4.74692]
[1776465413151,47.7,77456.13,0.0,0.97232,2e-05,4.75075]
[1776465418186,47.7,77454.85,0.0,0.97229,2e-05,4.75507]
[1776465425235,47.7,77454.62,0.0,0.97228,2e-05,4.75716]
[1776465431278,47.71,77451.4,0.0,0.97221,2e-05,4.76641]
[1776465436312,47.71,77449.73,0.0,0.97217,2e-05,4.77152]
[1776465441347,47.71,77442.51,0.0,0.97204,2e-05,4.79051]
[1776465442354,47.71,77441.45,0.0,0.97202,2e-05,4.79332]
[1776465447390,47.72,77438.55,0.0,0.97196,2e-05,4.80128]
[1776465449899,47.72,77434.14,0.0,0.97188,2e-05,4.81259]
[1776465455447,47.72,77430.25,0.0,0.97182,2e-05,4.82071]
[1776465459969,47.72,77435.79,0.0,0.97192,2e-05,4.80711]
[1776465462496,47.72,77437.43,0.0,0.97194,2e-05,4.80332]
[1776465467530,47.72,77441.24,0.0,0.97201,2e-05,4.79436]
[1776465472565,47.72,77440.45,0.0,0.97199,2e-05,4.79698]
[1776465477600,47.72,77442.26,0.0,0.97202,2e-05,4.79306]
[1776465482636,47.73,77440.73,0.0,0.97198,2e-05,4.7975]
[1776465487670,47.73,77435.86,0.0,0.97189,2e-05,4.81024]
[1776465492705,47.73,77434.37,0.0,0.97186,2e-05,4.81445]
[1776465497742,47.73,77429.13,0.0,0.97176,2e-05,4.8281]
[1776465499756,47.73,77418.73,0.0,0.97157,2e-05,4.85455]
[1776465500761,47.73,77416.7,0.0,0.97154,2e-05,4.85974]
[1776465502780,47.73,77408.07,0.0,0.97138,2e-05,4.88173]
[1776465503786,47.73,77405.63,0.0,0.97133,2e-05,4.88794]
[1776465508822,47.73,77403.39,0.0,0.97129,2e-05,4.89361]
[1776465513856,47.73,77394.77,0.0,0.97115,2e-05,4.91332]
[1776465514866,47.73,77396.24,0.0,0.97117,2e-05,4.90953]
[1776465519898,47.73,77394.77,0.0,0.97115,2e-05,4.91317]
[1776465524938,47.73,77392.92,0.0,0.97111,2e-05,4.91777]
[1776465529969,47.73,77394.23,0.0,0.97114,2e-05,4.91428]
[1776465532990,47.73,77399.85,0.0,0.97124,2e-05,4.89987]
[1776465538030,47.73,77397.16,0.0,0.97119,2e-05,4.90673]
[1776465543065,47.73,77387.28,0.0,0.97101,2e-05,4.93195]
[1776465544072,47.73,77387.06,0.0,0.97101,2e-05,4.93247]
[1776465550114,47.73,77384.28,0.0,0.97096,2e-05,4.93924]
[1776465556155,47.73,77382.18,0.0,0.97092,2e-05,4.9442]
[1776465560183,47.73,77373.33,0.0,0.97076,2e-05,4.96664]
[1776465565219,47.72,77372.2,0.0,0.97074,2e-05,4.96901]
[1776465570254,47.72,77372.16,0.0,0.97074,2e-05,4.96856]
[1776465575289,47.72,77372.3,0.0,0.97076,2e-05,4.96538]
[1776465576298,47.72,77377.85,0.0,0.97087,2e-05,4.95089]
[1776465578317,47.72,77382.01,0.0,0.97095,2e-05,4.94006]
[1776465582339,47.72,77387.25,0.0,0.97105,2e-05,4.92637]
[1776465590888,47.72,77390.54,0.0,0.97111,2e-05,4.91749]
[1776465596435,47.72,77393.16,0.0,0.97116,2e-05,4.91044]
[1776465601474,47.72,77396.52,0.0,0.97123,2e-05,4.9016]
[1776465605500,47.72,77403.06,0.0,0.97135,2e-05,4.88475]
[1776465609526,47.72,77403.93,0.0,0.97136,2e-05,4.88248]
[1776465614562,47.72,77405.84,0.0,0.9714,2e-05,4.87759]
[1776465621099,47.72,77407.99,0.0,0.97144,2e-05,4.87209]
[1776465626646,47.72,77410.33,0.0,0.97148,2e-05,4.86618]
[1776465633694,47.72,77409.57,0.0,0.97148,2e-05,4.86599]
[1776465641239,47.72,77408.06,0.0,0.97145,2e-05,4.87012]
[1776465647794,47.73,77405.73,0.0,0.97139,2e-05,4.87876]
[1776465652829,47.73,77408.25,0.0,0.97141,2e-05,4.87562]
[1776465657864,47.74,77409.5,0.0,0.97143,2e-05,4.87323]
[1776465666948,47.74,77409.54,0.0,0.97143,2e-05,4.87347]
[1776465671966,47.74,77406.0,0.0,0.97136,2e-05,4.8826]
[1776465677001,47.74,77406.4,0.0,0.97137,2e-05,4.88169]
[1776465684050,47.74,77408.33,0.0,0.9714,2e-05,4.87698]
[1776465688078,47.74,77417.02,0.0,0.97156,2e-05,4.85506]
[1776465692106,47.74,77422.58,0.0,0.97167,2e-05,4.83902]
[1776465697142,47.74,77422.38,0.0,0.97166,2e-05,4.84003]
[1776465702177,47.79,77426.71,0.0,0.97163,2e-05,4.84498]
[1776465705198,47.82,77433.82,0.0,0.97166,2e-05,4.84094]
[1776465709230,47.83,77437.04,0.0,0.97171,2e-05,4.83379]
[1776465712255,47.85,77449.74,0.0,0.97189,2e-05,4.80968]
[1776465713256,47.87,77451.48,0.0,0.97187,2e-05,4.81248]
[1776465718289,47.87,77450.82,0.0,0.97185,2e-05,4.81482]
[1776465723325,47.87,77449.71,0.0,0.97183,2e-05,4.81814]
[1776465728361,47.87,77449.93,0.0,0.97183,2e-05,4.8181]
[1776465733396,47.88,77454.37,0.0,0.97191,2e-05,4.8075]
[1776465738432,47.88,77455.33,0.0,0.97192,2e-05,4.80571]
[1776465744475,47.88,77454.34,0.0,0.97189,2e-05,4.81019]
[1776465749510,47.95,77452.46,0.0,0.97169,2e-05,4.83776]
[1776465755555,47.96,77451.93,0.0,0.97167,2e-05,4.84094]
[1776465762099,47.97,77450.7,0.0,0.97162,2e-05,4.84809]
[1776465772170,47.97,77449.46,0.0,0.97158,2e-05,4.85293]
[1776465775694,47.98,77444.56,0.0,0.97147,2e-05,4.86788]
[1776465777710,48.0,77438.82,0.0,0.97132,2e-05,4.88926]
[1776465778716,48.0,77436.1,0.0,0.97126,2e-05,4.89703]
[1776465782242,48.01,77429.35,0.0,0.97112,2e-05,4.91675]
[1776465783754,48.01,77429.72,0.0,0.97112,2e-05,4.91748]
[1776465788787,48.03,77433.17,0.0,0.97115,2e-05,4.91284]
[1776465794828,48.04,77431.78,0.0,0.97109,2e-05,4.9213]
[1776465795840,48.04,77426.77,0.0,0.97099,2e-05,4.93486]
[1776465796844,48.04,77421.44,0.0,0.97089,2e-05,4.94924]
[1776465798857,48.05,77420.17,0.0,0.97085,2e-05,4.95402]
[1776465802381,48.06,77428.7,0.0,0.97099,2e-05,4.93536]
[1776465807920,48.07,77431.48,0.0,0.97101,2e-05,4.93226]
[1776465812451,48.08,77425.88,0.0,0.9709,2e-05,4.94815]
[1776465817990,48.09,77424.78,0.0,0.97085,2e-05,4.95475]
[1776465825040,48.1,77423.63,0.0,0.97079,2e-05,4.96286]
[1776465830074,48.11,77422.8,0.0,0.97075,2e-05,4.96864]
[1776465835108,48.12,77428.73,0.0,0.97083,2e-05,4.95715]
[1776465836123,48.13,77431.19,0.0,0.97087,2e-05,4.95163]
[1776465841150,48.14,77433.35,0.0,0.97089,2e-05,4.94992]
[1776465846185,48.15,77434.72,0.0,0.97088,2e-05,4.95022]
[1776465851220,48.16,77433.11,0.0,0.97083,2e-05,4.95808]
[1776465855250,48.17,77428.45,0.0,0.97072,2e-05,4.97286]
[1776465860283,48.18,77426.64,0.0,0.97066,2e-05,4.98102]
[1776465868339,48.19,77425.97,0.0,0.97061,2e-05,4.98901]
[1776465874388,48.2,77425.64,0.0,0.97058,2e-05,4.9917]
[1776465879416,48.21,77423.76,0.0,0.97052,2e-05,4.99993]
[1776465884452,48.22,77423.26,0.0,0.97049,2e-05,5.0046]
[1776465889487,48.23,77421.99,0.0,0.97044,2e-05,5.01121]
[1776465898549,48.25,77421.53,0.0,0.97039,2e-05,5.01836]
[1776465903584,48.26,77420.98,0.0,0.97036,2e-05,5.02304]
[1776465910633,48.27,77420.53,0.0,0.97032,2e-05,5.02873]
[1776465916675,48.28,77420.25,0.0,0.97029,2e-05,5.03329]
[1776465923227,48.29,77420.17,0.0,0.97026,2e-05,5.0373]
[1776465925739,48.3,77409.57,0.0,0.97004,2e-05,5.06649]
[1776465926747,48.3,77406.23,0.0,0.96998,2e-05,5.07571]
[1776465931781,48.31,77405.64,0.0,0.96996,2e-05,5.07775]
[1776465935811,48.31,77397.92,0.0,0.9698,2e-05,5.09877]
[1776465936818,48.31,77392.76,0.0,0.9697,2e-05,5.11269]
[1776465938829,48.31,77392.9,0.0,0.9697,2e-05,5.11335]
[1776465943864,48.32,77389.79,0.0,0.96963,2e-05,5.12202]
[1776465946886,48.31,77384.06,0.0,0.96953,2e-05,5.13649]
[1776465951920,48.31,77385.2,0.0,0.96956,2e-05,5.13265]
[1776465956955,48.31,77387.5,0.0,0.96961,2e-05,5.12581]
[1776465960984,48.31,77393.81,0.0,0.96973,2e-05,5.10873]
[1776465966019,48.31,77393.72,0.0,0.96973,2e-05,5.10821]
[1776465970052,48.3,77421.98,0.0,0.97027,2e-05,5.03459]
[1776465971056,48.3,77428.81,0.0,0.9704,2e-05,5.01691]
[1776465973582,48.3,77422.54,0.0,0.97029,2e-05,5.03257]
[1776465979110,48.3,77422.68,0.0,0.9703,2e-05,5.03142]
[1776465980119,48.3,77415.14,0.0,0.97016,2e-05,5.05066]
[1776465981125,48.3,77411.51,0.0,0.97009,2e-05,5.05983]
[1776465986161,48.3,77410.0,0.0,0.97006,2e-05,5.06438]
[1776465991194,48.3,77408.38,0.0,0.97004,2e-05,5.06581]
[1776465995222,48.3,77400.35,0.0,0.96989,2e-05,5.08626]
[1776465996229,48.3,77395.64,0.0,0.9698,2e-05,5.09837]
[1776466002272,48.3,77395.1,0.0,0.96977,2e-05,5.10216]
[1776466007306,48.3,77395.89,0.0,0.96979,2e-05,5.10012]
[1776466012347,48.3,77396.21,0.0,0.9698,2e-05,5.0987]
[1776466017381,48.3,77396.72,0.0,0.96981,2e-05,5.09681]
[1776466020405,48.3,77390.27,0.0,0.96969,2e-05,5.11384]
[1776466028459,48.3,77387.29,0.0,0.96963,2e-05,5.12176]
[1776466033497,48.3,77383.48,0.0,0.96956,2e-05,5.13091]
[1776466040543,48.3,77385.44,0.0,0.96961,2e-05,5.12506]
[1776466041551,48.3,77381.53,0.0,0.96953,2e-05,5.13561]
[1776466043564,48.3,77374.62,0.0,0.96939,2e-05,5.15457]
[1776466049606,48.31,77372.09,0.0,0.96932,2e-05,5.16386]
[1776466051620,48.31,77378.77,0.0,0.96946,2e-05,5.14434]
[1776466054641,48.31,77384.46,0.0,0.96957,2e-05,5.1291]
[1776466059678,48.31,77385.31,0.0,0.96959,2e-05,5.12627]
[1776466065717,48.31,77384.52,0.0,0.96958,2e-05,5.12756]
[1776466068744,48.3,77379.31,0.0,0.96949,2e-05,5.1407]
[1776466070754,48.3,77374.19,0.0,0.96939,2e-05,5.15374]
[1776466077808,48.3,77369.83,0.0,0.96932,2e-05,5.1638]
[1776466080827,48.3,77363.5,0.0,0.9692,2e-05,5.17979]
[1776466083846,48.3,77370.12,0.0,0.96933,2e-05,5.16177]
[1776466088883,48.29,77373.46,0.0,0.9694,2e-05,5.15208]
[1776466094429,48.29,77372.71,0.0,0.9694,2e-05,5.15309]
[1776466099960,48.29,77372.71,0.0,0.9694,2e-05,5.15192]
[1776466106002,48.28,77372.41,0.0,0.96941,2e-05,5.15154]
[1776466112045,48.28,77372.24,0.0,0.96943,2e-05,5.1478]
[1776466114569,48.28,77378.75,0.0,0.96956,2e-05,5.1299]
[1776466116073,48.28,77380.21,0.0,0.96959,2e-05,5.12583]
[1776466123123,48.27,77383.33,0.0,0.96966,2e-05,5.1165]
[1776466124639,48.27,77374.04,0.0,0.96948,2e-05,5.14107]
[1776466126144,48.28,77372.18,0.0,0.96944,2e-05,5.14639]
[1776466131183,48.28,77370.84,0.0,0.9694,2e-05,5.15209]
[1776466134709,48.29,77365.51,0.0,0.96928,2e-05,5.16773]
[1776466143264,48.29,77365.29,0.0,0.96926,2e-05,5.1716]
[1776466149306,48.3,77365.72,0.0,0.96925,2e-05,5.17293]
[1776466154850,48.31,77366.35,0.0,0.96924,2e-05,5.17372]
[1776466160383,48.31,77366.48,0.0,0.96923,2e-05,5.17542]
[1776466167431,48.32,77366.28,0.0,0.9692,2e-05,5.17877]
[1776466174990,48.33,77363.06,0.0,0.96913,2e-05,5.18803]
[1776466181533,48.34,77364.59,0.0,0.96915,2e-05,5.18633]
[1776466189595,48.35,77365.6,0.0,0.96914,2e-05,5.18677]
[1776466194627,48.35,77363.59,0.0,0.96909,2e-05,5.19392]
[1776466197651,48.35,77370.92,0.0,0.96922,2e-05,5.17582]
[1776466198652,48.35,77378.02,0.0,0.96936,2e-05,5.15701]
[1776466199662,48.35,77381.05,0.0,0.96942,2e-05,5.14873]
[1776466204700,48.35,77377.66,0.0,0.96937,2e-05,5.15665]
[1776466206709,48.35,77370.08,0.0,0.96921,2e-05,5.17729]
[1776466210742,48.36,77364.86,0.0,0.9691,2e-05,5.19247]
[1776466215773,48.36,77364.0,0.0,0.96907,2e-05,5.19651]
[1776466221813,48.37,77363.31,0.0,0.96904,2e-05,5.20043]
[1776466226848,48.37,77365.61,0.0,0.96908,2e-05,5.19612]
[1776466234904,48.38,77365.82,0.0,0.96907,2e-05,5.19602]
[1776466245482,48.39,77365.24,0.0,0.96904,2e-05,5.20099]
[1776466255552,48.4,77366.89,0.0,0.96904,2e-05,5.20008]
[1776466262096,48.4,77367.04,0.0,0.96903,2e-05,5.20208]
[1776466267131,48.41,77370.79,0.0,0.96909,2e-05,5.19395]
[1776466273235,48.41,77370.35,0.0,0.96907,2e-05,5.19721]
[1776466277257,48.42,77374.83,0.0,0.96914,2e-05,5.1869]
[1776466282292,48.42,77373.36,0.0,0.9691,2e-05,5.19259]
[1776466287328,48.43,77373.3,0.0,0.96909,2e-05,5.19454]
[1776466292365,48.43,77374.22,0.0,0.9691,2e-05,5.19156]
[1776466297399,48.44,77376.96,0.0,0.96914,2e-05,5.18618]
[1776466298405,48.44,77387.06,0.0,0.96934,2e-05,5.15952]
[1776466299413,48.44,77390.76,0.0,0.96941,2e-05,5.15028]
[1776466300420,48.44,77402.24,0.0,0.96963,2e-05,5.12023]
[1776466301428,48.44,77406.63,0.0,0.96971,2e-05,5.1087]
[1776466303439,48.44,77405.97,0.0,0.9697,2e-05,5.11017]
[1776466308475,48.44,77402.93,0.0,0.96965,2e-05,5.11744]
[1776466314516,48.43,77401.47,0.0,0.96963,2e-05,5.12047]
[1776466315977,48.43,77395.23,0.0,0.96951,2e-05,5.13705]
[1776466321566,48.44,77396.51,0.0,0.96951,2e-05,5.13607]
[1776466324587,48.44,77404.67,0.0,0.96966,2e-05,5.11629]
[1776466328615,48.45,77410.36,0.0,0.96975,2e-05,5.10356]
[1776466333649,48.46,77416.07,0.0,0.96984,2e-05,5.09141]
[1776466337681,48.46,77409.76,0.0,0.96971,2e-05,5.10992]
[1776466339693,48.47,77402.96,0.0,0.96957,2e-05,5.12859]
[1776466346745,48.48,77402.62,0.0,0.96954,2e-05,5.13285]
[1776466353791,48.48,77403.66,0.0,0.96955,2e-05,5.13111]
[1776466359834,48.49,77406.2,0.0,0.96957,2e-05,5.12779]
[1776466366327,48.5,77406.71,0.0,0.96956,2e-05,5.12924]
[1776466371918,48.51,77406.71,0.0,0.96954,2e-05,5.13198]
[1776466376953,48.51,77406.98,0.0,0.96953,2e-05,5.13354]
[1776466379988,48.52,77399.75,0.0,0.96939,2e-05,5.15363]
[1776466381988,48.52,77397.71,0.0,0.96934,2e-05,5.15973]
[1776466384006,48.52,77387.81,0.0,0.96915,2e-05,5.18628]
[1776466386015,48.52,77382.39,0.0,0.96904,2e-05,5.20111]
[1776466391050,48.53,77382.06,0.0,0.96902,2e-05,5.20355]
[1776466396086,48.53,77380.02,0.0,0.96897,2e-05,5.21047]
[1776466401119,48.54,77385.34,0.0,0.96906,2e-05,5.19811]
[1776466407162,48.54,77386.89,0.0,0.96908,2e-05,5.19597]
[1776466412198,48.55,77388.83,0.0,0.96911,2e-05,5.19011]
[1776466418243,48.55,77388.25,0.0,0.96909,2e-05,5.19348]
[1776466423278,48.56,77386.37,0.0,0.96904,2e-05,5.19993]
[1776466429320,48.56,77385.71,0.0,0.96902,2e-05,5.20346]
[1776466434355,48.57,77379.54,0.0,0.96889,2e-05,5.22111]
[1776466439391,48.57,77377.19,0.0,0.96883,2e-05,5.22865]
[1776466446896,48.57,77374.66,0.0,0.96877,2e-05,5.23715]
[1776466452481,48.58,77374.02,0.0,0.96875,2e-05,5.24037]
[1776466456966,48.58,77379.94,0.0,0.96885,2e-05,5.22587]
[1776466460539,48.58,77386.98,0.0,0.969,2e-05,5.20604]
[1776466462551,48.58,77396.42,0.0,0.96919,2e-05,5.18074]
[1776466467587,48.58,77395.51,0.0,0.96917,2e-05,5.18293]
[1776466473629,48.58,77397.05,0.0,0.9692,2e-05,5.17858]
[1776466478665,48.59,77395.89,0.0,0.96916,2e-05,5.1832]
[1776466483702,48.59,77395.16,0.0,0.96914,2e-05,5.18659]
[1776466488735,48.59,77395.45,0.0,0.96913,2e-05,5.18727]
[1776466493770,48.6,77393.05,0.0,0.96908,2e-05,5.1949]
[1776466494776,48.6,77385.9,0.0,0.96894,2e-05,5.21388]
[1776466495782,48.6,77385.45,0.0,0.96893,2e-05,5.21529]
[1776466500817,48.6,77384.76,0.0,0.96891,2e-05,5.21826]
[1776466505853,48.6,77384.44,0.0,0.96889,2e-05,5.2203]
[1776466510887,48.61,77381.97,0.0,0.96883,2e-05,5.22798]
[1776466515922,48.61,77380.88,0.0,0.96881,2e-05,5.23205]
[1776466517937,48.61,77374.1,0.0,0.96867,2e-05,5.25034]
[1776466522972,48.62,77373.51,0.0,0.96865,2e-05,5.25316]
[1776466532037,48.61,77373.75,0.0,0.96868,2e-05,5.24772]
[1776466537535,48.61,77368.36,0.0,0.96857,2e-05,5.26294]
[1776466543113,48.62,77369.01,0.0,0.96858,2e-05,5.26244]
[1776466552174,48.62,77371.14,0.0,0.9686,2e-05,5.25882]
[1776466557209,48.62,77370.98,0.0,0.96859,2e-05,5.26036]
[1776466562245,48.63,77365.59,0.0,0.96848,2e-05,5.27567]
[1776466563253,48.63,77354.38,0.0,0.96826,2e-05,5.30548]
[1776466566273,48.63,77348.72,0.0,0.96814,2e-05,5.32085]
[1776466567283,48.63,77357.09,0.0,0.96831,2e-05,5.29878]
[1776466572316,48.63,77367.42,0.0,0.96851,2e-05,5.27165]
[1776466577350,48.63,77364.36,0.0,0.96846,2e-05,5.27821]
[1776466582386,48.63,77363.09,0.0,0.96843,2e-05,5.28244]
[1776466587420,48.63,77360.3,0.0,0.96837,2e-05,5.29067]
[1776466591451,48.63,77366.5,0.0,0.9685,2e-05,5.27254]
[1776466592455,48.63,77366.18,0.0,0.96849,2e-05,5.27357]
[1776466597490,48.63,77361.16,0.0,0.96839,2e-05,5.28771]
[1776466602526,48.64,77359.87,0.0,0.96835,2e-05,5.29192]
[1776466608026,48.64,77360.99,0.0,0.96837,2e-05,5.28972]
[1776466613602,48.64,77360.67,0.0,0.96836,2e-05,5.29143]
[1776466619644,48.64,77356.97,0.0,0.96828,2e-05,5.30196]
[1776466623673,48.64,77351.77,0.0,0.96817,2e-05,5.31619]
[1776466626695,48.64,77348.45,0.0,0.96811,2e-05,5.32526]
[1776466631728,48.65,77343.73,0.0,0.96801,2e-05,5.33818]
[1776466634749,48.65,77333.61,0.0,0.96781,2e-05,5.36537]
[1776466635756,48.65,77333.57,0.0,0.96781,2e-05,5.3655]
[1776466638236,48.65,77324.14,0.0,0.96762,2e-05,5.39076]
[1776466643818,48.65,77321.62,0.0,0.96757,2e-05,5.39743]
[1776466649922,48.65,77320.63,0.0,0.96755,2e-05,5.40001]
[1776466656972,48.65,77315.14,0.0,0.96745,2e-05,5.41231]
[1776466658376,48.65,77323.5,0.0,0.96762,2e-05,5.38985]
[1776466664021,48.64,77326.53,0.0,0.96769,2e-05,5.38122]
[1776466669063,48.64,77326.17,0.0,0.9677,2e-05,5.37916]
[1776466674091,48.63,77323.04,0.0,0.96766,2e-05,5.3845]
[1776466679126,48.62,77321.05,0.0,0.96764,2e-05,5.38677]
[1776466683155,48.61,77313.25,0.0,0.9675,2e-05,5.40529]
[1776466688198,48.61,77309.34,0.0,0.96743,2e-05,5.41572]
[1776466693237,48.61,77308.08,0.0,0.9674,2e-05,5.41905]
[1776466698269,48.61,77306.38,0.0,0.96737,2e-05,5.42356]
[1776466699275,48.61,77300.63,0.0,0.96725,2e-05,5.43903]
[1776466701290,48.61,77293.81,0.0,0.96711,2e-05,5.45732]
[1776466705317,48.61,77289.47,0.0,0.96703,2e-05,5.46863]
[1776466707332,48.61,77278.26,0.0,0.9668,2e-05,5.49878]
[1776466713373,48.61,77282.43,0.0,0.96691,2e-05,5.48399]
[1776466718409,48.61,77287.56,0.0,0.96702,2e-05,5.46932]
[1776466723443,48.6,77293.26,0.0,0.96714,2e-05,5.45323]
[1776466728868,48.6,77295.28,0.0,0.96718,2e-05,5.44718]
[1776466737538,48.6,77295.28,0.0,0.96719,2e-05,5.44618]
[1776466742589,48.6,77298.98,0.0,0.96727,2e-05,5.43566]
[1776466746605,48.6,77294.97,0.0,0.96719,2e-05,5.44605]
[1776466752647,48.59,77296.07,0.0,0.96722,2e-05,5.44228]
[1776466754662,48.59,77301.17,0.0,0.96733,2e-05,5.42823]
[1776466756675,48.59,77305.3,0.0,0.96742,2e-05,5.41561]
[1776466761710,48.58,77306.88,0.0,0.96748,2e-05,5.40775]
[1776466766746,48.57,77303.07,0.0,0.96743,2e-05,5.41443]
[1776466769152,48.57,77298.01,0.0,0.96733,2e-05,5.42785]
[1776466774804,48.57,77295.0,0.0,0.96729,2e-05,5.43279]
[1776466780846,48.57,77295.4,0.0,0.9673,2e-05,5.43085]
[1776466785881,48.56,77291.93,0.0,0.96724,2e-05,5.4395]
[1776466791922,48.56,77292.18,0.0,0.96725,2e-05,5.438]
[1776466795960,48.56,77315.07,0.0,0.96772,2e-05,5.37459]
[1776466796967,48.55,77313.65,0.0,0.9677,2e-05,5.37777]
[1776466802003,48.55,77312.14,0.0,0.96769,2e-05,5.37865]
[1776466806037,48.54,77303.38,0.0,0.96753,2e-05,5.39966]
[1776466807040,48.54,77302.17,0.0,0.96751,2e-05,5.40225]
[1776466811086,48.53,77295.17,0.0,0.96739,2e-05,5.41845]
[1776466814102,48.53,77289.26,0.0,0.96728,2e-05,5.43362]
[1776466818129,48.53,77285.01,0.0,0.96719,2e-05,5.44477]
[1776466823165,48.53,77283.95,0.0,0.96718,2e-05,5.4471]
[1776466828200,48.52,77281.83,0.0,0.96714,2e-05,5.45226]
[1776466832231,48.52,77275.37,0.0,0.96702,2e-05,5.4669]
[1776466834242,48.52,77265.59,0.0,0.96682,2e-05,5.49325]
[1776466838272,48.52,77263.51,0.0,0.96679,2e-05,5.49826]
[1776466839658,48.52,77281.6,0.0,0.96716,2e-05,5.44888]
[1776466840284,48.52,77281.6,0.0,0.96716,2e-05,5.44812]
[1776466842299,48.51,77281.94,0.0,0.96718,2e-05,5.44577]
[1776466847333,48.5,77283.14,0.0,0.96723,2e-05,5.43895]
[1776466852368,48.49,77273.64,0.0,0.96706,2e-05,5.46101]
[1776466854391,48.49,77265.39,0.0,0.9669,2e-05,5.48332]
[1776466856395,48.49,77259.75,0.0,0.96678,2e-05,5.49837]
[1776466861444,48.49,77257.93,0.0,0.96676,2e-05,5.50183]
[1776466863447,48.48,77267.1,0.0,0.96696,2e-05,5.47521]
[1776466864453,48.48,77272.99,0.0,0.96708,2e-05,5.45844]
[1776466869869,48.47,77273.19,0.0,0.96712,2e-05,5.45344]
[1776466875536,48.46,77279.74,0.0,0.96728,2e-05,5.4315]
[1776466880570,48.45,77283.3,0.0,0.96738,2e-05,5.41786]
[1776466885605,48.44,77284.91,0.0,0.96744,2e-05,5.41015]
[1776466890641,48.43,77286.15,0.0,0.96749,2e-05,5.40348]
[1776466896684,48.42,77286.94,0.0,0.96755,2e-05,5.39501]
[1776466901720,48.41,77295.65,0.0,0.96775,2e-05,5.36834]
[1776466904739,48.41,77298.64,0.0,0.96782,2e-05,5.35835]
[1776466909774,48.39,77292.62,0.0,0.96773,2e-05,5.37027]
[1776466910781,48.39,77291.35,0.0,0.96771,2e-05,5.37295]
[1776466917831,48.38,77292.22,0.0,0.96777,2e-05,5.36547]
[1776466922867,48.37,77295.7,0.0,0.96786,2e-05,5.35251]
[1776466924879,48.36,77298.0,0.0,0.96792,2e-05,5.34494]
[1776466927910,48.36,77309.54,0.0,0.96816,2e-05,5.31199]
[1776466928907,48.36,77309.78,0.0,0.96817,2e-05,5.31072]
[1776466933959,48.35,77304.39,0.0,0.96809,2e-05,5.32199]
[1776466935957,48.35,77300.33,0.0,0.96802,2e-05,5.33154]
[1776466940992,48.34,77299.54,0.0,0.96803,2e-05,5.33034]
[1776466946027,48.33,77297.72,0.0,0.96801,2e-05,5.33191]
[1776466948043,48.33,77283.07,0.0,0.96772,2e-05,5.37072]
[1776466949049,48.33,77275.1,0.0,0.96756,2e-05,5.39226]
[1776466950441,48.33,77274.51,0.0,0.96755,2e-05,5.39384]
[1776466956098,48.32,77273.13,0.0,0.96754,2e-05,5.39447]
[1776466968178,48.3,77272.64,0.0,0.96759,2e-05,5.38809]
[1776466970580,48.3,77267.52,0.0,0.96749,2e-05,5.40067]
[1776466976237,48.29,77262.18,0.0,0.96741,2e-05,5.41196]
[1776466981272,48.29,77259.47,0.0,0.96735,2e-05,5.41925]
[1776466986308,48.29,77260.64,0.0,0.96739,2e-05,5.41474]
[1776466988321,48.28,77261.51,0.0,0.96741,2e-05,5.41113]
[1776466990721,48.28,77269.05,0.0,0.96758,2e-05,5.38946]
[1776466992349,48.28,77269.93,0.0,0.9676,2e-05,5.38591]
[1776466997385,48.27,77272.0,0.0,0.96767,2e-05,5.37749]
[1776467002421,48.26,77274.53,0.0,0.96774,2e-05,5.36789]
[1776467003427,48.26,77266.29,0.0,0.96757,2e-05,5.38961]
[1776467004435,48.26,77262.95,0.0,0.96751,2e-05,5.39869]
[1776467008462,48.26,77258.11,0.0,0.96741,2e-05,5.41191]
[1776467013497,48.26,77252.06,0.0,0.9673,2e-05,5.42596]
[1776467018534,48.25,77250.97,0.0,0.9673,2e-05,5.42572]
[1776467023569,48.24,77248.58,0.0,0.96727,2e-05,5.42904]
[1776467028603,48.24,77258.45,0.0,0.96747,2e-05,5.40222]
[1776467031006,48.24,77259.95,0.0,0.96751,2e-05,5.397]
[1776467036658,48.24,77261.62,0.0,0.96756,2e-05,5.39079]
[1776467041695,48.24,77262.79,0.0,0.96759,2e-05,5.38724]
[1776467046729,48.23,77262.44,0.0,0.96758,2e-05,5.38782]
[1776467049749,48.23,77270.87,0.0,0.96776,2e-05,5.36392]
[1776467051763,48.23,77271.5,0.0,0.96778,2e-05,5.36114]
[1776467055791,48.22,77260.98,0.0,0.96758,2e-05,5.38744]
[1776467056798,48.22,77253.76,0.0,0.96744,2e-05,5.40644]
[1776467057808,48.22,77253.38,0.0,0.96744,2e-05,5.40686]
[1776467062839,48.21,77251.01,0.0,0.96741,2e-05,5.41024]
[1776467068884,48.2,77252.18,0.0,0.96746,2e-05,5.40341]
[1776467073917,48.19,77252.15,0.0,0.9675,2e-05,5.3981]
[1776467078952,48.18,77251.5,0.0,0.96751,2e-05,5.39632]
[1776467084994,48.17,77251.47,0.0,0.96753,2e-05,5.39293]
[1776467091039,48.17,77251.16,0.0,0.96755,2e-05,5.39039]
[1776467096073,48.16,77251.34,0.0,0.96758,2e-05,5.38716]
[1776467101498,48.15,77251.54,0.0,0.9676,2e-05,5.3839]
[1776467107152,48.14,77260.57,0.0,0.96781,2e-05,5.35624]
[1776467109165,48.14,77269.64,0.0,0.968,2e-05,5.33083]
[1776467110174,48.14,77278.68,0.0,0.96818,2e-05,5.30608]
[1776467111571,48.14,77278.56,0.0,0.96818,2e-05,5.30599]
[1776467113197,48.14,77272.16,0.0,0.96806,2e-05,5.32238]
[1776467116216,48.13,77272.99,0.0,0.96808,2e-05,5.31883]
[1776467121641,48.13,77273.48,0.0,0.96811,2e-05,5.31518]
[1776467130313,48.11,77279.74,0.0,0.96827,2e-05,5.29337]
[1776467135348,48.1,77282.15,0.0,0.96835,2e-05,5.28183]
[1776467141784,48.1,77282.67,0.0,0.96839,2e-05,5.27721]
[1776467146425,48.09,77274.85,0.0,0.96825,2e-05,5.29547]
[1776467147432,48.09,77268.26,0.0,0.96812,2e-05,5.3126]
[1776467148439,48.09,77267.69,0.0,0.96812,2e-05,5.31354]
[1776467153474,48.08,77266.07,0.0,0.96811,2e-05,5.31491]
[1776467158512,48.07,77265.08,0.0,0.96811,2e-05,5.31462]
[1776467160523,48.07,77273.44,0.0,0.96828,2e-05,5.29102]
[1776467161940,48.06,77266.71,0.0,0.96815,2e-05,5.30856]
[1776467163543,48.06,77266.92,0.0,0.96816,2e-05,5.30688]
[1776467168579,48.05,77268.25,0.0,0.96821,2e-05,5.30052]
[1776467173614,48.05,77269.64,0.0,0.96826,2e-05,5.29404]
[1776467178650,48.04,77268.16,0.0,0.96825,2e-05,5.29576]
[1776467180663,48.04,77262.36,0.0,0.96814,2e-05,5.31049]
[1776467182065,48.04,77257.45,0.0,0.96804,2e-05,5.3228]
[1776467187712,48.03,77257.82,0.0,0.96807,2e-05,5.31946]
[1776467192748,48.02,77255.77,0.0,0.96806,2e-05,5.32029]
[1776467198792,48.02,77255.15,0.0,0.96806,2e-05,5.31921]
[1776467203835,48.01,77253.8,0.0,0.96805,2e-05,5.32058]
[1776467208864,48.0,77253.96,0.0,0.96807,2e-05,5.31785]
[1776467209868,48.0,77261.21,0.0,0.96822,2e-05,5.29788]
[1776467210877,48.0,77261.84,0.0,0.96824,2e-05,5.29578]
[1776467219939,47.99,77260.89,0.0,0.96825,2e-05,5.29418]
[1776467224976,47.98,77266.62,0.0,0.96838,2e-05,5.27618]
[1776467225981,47.98,77268.33,0.0,0.96842,2e-05,5.27109]
[1776467226988,47.98,77260.46,0.0,0.96827,2e-05,5.29174]
[1776467229000,47.98,77259.88,0.0,0.96826,2e-05,5.29226]
[1776467234037,47.97,77255.51,0.0,0.96819,2e-05,5.30207]
[1776467235047,47.97,77247.8,0.0,0.96804,2e-05,5.32248]
[1776467237061,47.97,77245.72,0.0,0.968,2e-05,5.32725]
[1776467242500,47.96,77246.37,0.0,0.96803,2e-05,5.32283]
[1776467248136,47.95,77245.04,0.0,0.96803,2e-05,5.32382]
[1776467253170,47.95,77244.94,0.0,0.96805,2e-05,5.31954]
[1776467260219,47.94,77245.48,0.0,0.96809,2e-05,5.31519]
[1776467268277,47.93,77246.12,0.0,0.96812,2e-05,5.31028]
[1776467276331,47.92,77246.04,0.0,0.96814,2e-05,5.30728]
[1776467277338,47.92,77252.29,0.0,0.96827,2e-05,5.28993]
[1776467278348,47.92,77251.39,0.0,0.96826,2e-05,5.29189]
[1776467284387,47.91,77249.87,0.0,0.96825,2e-05,5.29314]
[1776467289425,47.91,77252.33,0.0,0.96831,2e-05,5.28421]
[1776467296472,47.9,77255.62,0.0,0.9684,2e-05,5.2723]
[1776467298486,47.9,77250.13,0.0,0.9683,2e-05,5.28618]
[1776467299492,47.9,77242.92,0.0,0.96816,2e-05,5.30515]
[1776467300499,47.89,77239.99,0.0,0.9681,2e-05,5.31257]
[1776467302920,47.89,77236.57,0.0,0.96804,2e-05,5.32078]
[1776467308555,47.88,77238.74,0.0,0.96811,2e-05,5.31173]
[1776467314598,47.87,77234.72,0.0,0.96806,2e-05,5.31733]
[1776467319632,47.87,77232.08,0.0,0.96802,2e-05,5.32236]
[1776467327688,47.86,77232.8,0.0,0.96806,2e-05,5.31706]
[1776467333131,47.85,77238.87,0.0,0.9682,2e-05,5.29859]
[1776467339773,47.85,77240.79,0.0,0.96826,2e-05,5.28983]
[1776467341786,47.84,77235.53,0.0,0.96817,2e-05,5.30297]
[1776467343801,47.84,77231.11,0.0,0.96808,2e-05,5.31381]
[1776467348837,47.83,77226.83,0.0,0.96802,2e-05,5.32258]
[1776467353274,47.82,77235.29,0.0,0.96821,2e-05,5.297]
[1776467361927,47.81,77236.0,0.0,0.96825,2e-05,5.29108]
[1776467363344,47.81,77227.12,0.0,0.96808,2e-05,5.31409]
[1776467364948,47.81,77225.47,0.0,0.96805,2e-05,5.31803]
[1776467369983,47.8,77221.55,0.0,0.96799,2e-05,5.32624]
[1776467377032,47.8,77219.23,0.0,0.96798,2e-05,5.32728]
[1776467382068,47.79,77214.8,0.0,0.9679,2e-05,5.33729]
[1776467387103,47.78,77216.12,0.0,0.96794,2e-05,5.33164]
[1776467392196,47.79,77216.04,0.0,0.96793,2e-05,5.33301]
[1776467394206,47.79,77208.84,0.0,0.96778,2e-05,5.35304]
[1776467398234,47.79,77210.74,0.0,0.96782,2e-05,5.34862]
[1776467403269,47.79,77211.18,0.0,0.96782,2e-05,5.34837]
[1776467408304,47.79,77211.47,0.0,0.96783,2e-05,5.34685]
[1776467413696,47.79,77210.86,0.0,0.96781,2e-05,5.34945]
[1776467418374,47.8,77205.38,0.0,0.96769,2e-05,5.36529]
[1776467424420,47.8,77203.88,0.0,0.96765,2e-05,5.37031]
[1776467427453,47.8,77196.17,0.0,0.96749,2e-05,5.39183]
[1776467428445,47.8,77192.01,0.0,0.96741,2e-05,5.40335]
[1776467433837,47.8,77191.34,0.0,0.9674,2e-05,5.40327]
[1776467435503,47.8,77183.46,0.0,0.96724,2e-05,5.4251]
[1776467436510,47.8,77178.71,0.0,0.96714,2e-05,5.43824]
[1776467441542,47.8,77182.79,0.0,0.96722,2e-05,5.42724]
[1776467448591,47.8,77183.19,0.0,0.96723,2e-05,5.42654]
[1776467453976,47.8,77182.84,0.0,0.96722,2e-05,5.42778]
[1776467459669,47.81,77179.9,0.0,0.96716,2e-05,5.43616]
[1776467462688,47.81,77172.0,0.0,0.96699,2e-05,5.45806]
[1776467464051,47.81,77167.23,0.0,0.96689,2e-05,5.47124]
[1776467468733,47.81,77168.77,0.0,0.96693,2e-05,5.46688]
[1776467470746,47.81,77173.49,0.0,0.96702,2e-05,5.45385]
[1776467471752,47.81,77178.78,0.0,0.96713,2e-05,5.43928]
[1776467472759,47.81,77182.92,0.0,0.96722,2e-05,5.42792]
[1776467477794,47.81,77182.26,0.0,0.9672,2e-05,5.43003]
[1776467481821,47.81,77176.94,0.0,0.96709,2e-05,5.44495]
[1776467486856,47.81,77178.43,0.0,0.96712,2e-05,5.44107]
[1776467491891,47.81,77177.7,0.0,0.96712,2e-05,5.44094]
[1776467496926,47.81,77177.67,0.0,0.96711,2e-05,5.44125]
[1776467501961,47.81,77183.32,0.0,0.96723,2e-05,5.42592]
[1776467504332,47.81,77185.03,0.0,0.96726,2e-05,5.42136]
[1776467510020,47.8,77187.85,0.0,0.96735,2e-05,5.41034]
[1776467515053,47.79,77186.34,0.0,0.96733,2e-05,5.4118]
[1776467520087,47.79,77187.64,0.0,0.96738,2e-05,5.40559]
[1776467522101,47.79,77193.49,0.0,0.9675,2e-05,5.38915]
[1776467524474,47.78,77199.67,0.0,0.96764,2e-05,5.37145]
[1776467531164,47.78,77199.01,0.0,0.96764,2e-05,5.37044]
[1776467536198,47.77,77199.08,0.0,0.96766,2e-05,5.36793]
[1776467541233,47.77,77198.06,0.0,0.96764,2e-05,5.37093]
[1776467544613,47.77,77205.87,0.0,0.96779,2e-05,5.35028]
[1776467549291,47.77,77211.75,0.0,0.96791,2e-05,5.33503]
[1776467554325,47.78,77210.02,0.0,0.96788,2e-05,5.33825]
[1776467555332,47.78,77203.55,0.0,0.96775,2e-05,5.35603]
[1776467556340,47.78,77196.56,0.0,0.9676,2e-05,5.37524]
[1776467557347,47.78,77197.27,0.0,0.96762,2e-05,5.3734]
[1776467565418,47.78,77197.25,0.0,0.96761,2e-05,5.37435]
[1776467568425,47.78,77189.7,0.0,0.96745,2e-05,5.39534]
[1776467570440,47.78,77188.6,0.0,0.96743,2e-05,5.39853]
[1776467575473,47.78,77190.42,0.0,0.96746,2e-05,5.39391]
[1776467580568,47.78,77190.39,0.0,0.96746,2e-05,5.39446]
[1776467585603,47.78,77190.49,0.0,0.96746,2e-05,5.39458]
[1776467594969,47.79,77190.35,0.0,0.96745,2e-05,5.39571]
[1776467600711,47.79,77193.41,0.0,0.96751,2e-05,5.38785]
[1776467602723,47.79,77199.03,0.0,0.96762,2e-05,5.3727]
[1776467605039,47.79,77207.91,0.0,0.9678,2e-05,5.34876]
[1776467610779,47.79,77207.71,0.0,0.96779,2e-05,5.35033]
[1776467616823,47.8,77207.07,0.0,0.96778,2e-05,5.35075]
[1776467622865,47.8,77210.62,0.0,0.96785,2e-05,5.34215]
[1776467625179,47.8,77217.21,0.0,0.96798,2e-05,5.3246]
[1776467630919,47.8,77222.12,0.0,0.96807,2e-05,5.31237]
[1776467635249,47.8,77227.89,0.0,0.96818,2e-05,5.29749]
[1776467640990,47.8,77220.85,0.0,0.96804,2e-05,5.31694]
[1776467646027,47.8,77220.2,0.0,0.96803,2e-05,5.31821]
[1776467652068,47.81,77217.91,0.0,0.96797,2e-05,5.32545]
[1776467657102,47.81,77213.46,0.0,0.96788,2e-05,5.33791]
[1776467662137,47.81,77209.02,0.0,0.96779,2e-05,5.35022]
[1776467664151,47.81,77203.99,0.0,0.96768,2e-05,5.36401]
[1776467669186,47.81,77204.98,0.0,0.9677,2e-05,5.36147]
[1776467674223,47.81,77203.05,0.0,0.96768,2e-05,5.36453]
[1776467679257,47.81,77197.51,0.0,0.96756,2e-05,5.37984]
[1776467685600,47.81,77196.6,0.0,0.96754,2e-05,5.38247]
[1776467690334,47.81,77189.53,0.0,0.9674,2e-05,5.40191]
[1776467691342,47.81,77183.76,0.0,0.96728,2e-05,5.41774]
[1776467692348,47.81,77178.14,0.0,0.96716,2e-05,5.43316]
[1776467693354,47.81,77173.28,0.0,0.96706,2e-05,5.44648]
[1776467695674,47.81,77200.85,0.0,0.96763,2e-05,5.37067]
[1776467697383,47.81,77200.7,0.0,0.96763,2e-05,5.37112]
[1776467702417,47.81,77200.67,0.0,0.96762,2e-05,5.37141]
[1776467707452,47.81,77199.88,0.0,0.96761,2e-05,5.37375]
[1776467713495,47.81,77198.44,0.0,0.96758,2e-05,5.37785]
[1776467718531,47.81,77198.43,0.0,0.96758,2e-05,5.37796]
[1776467726590,47.81,77198.97,0.0,0.96759,2e-05,5.37658]
[1776467736656,47.81,77198.66,0.0,0.96759,2e-05,5.37507]
[1776467738671,47.81,77193.02,0.0,0.96748,2e-05,5.39049]
[1776467739684,47.81,77184.12,0.0,0.96729,2e-05,5.41486]
[1776467740686,47.81,77180.79,0.0,0.96723,2e-05,5.42394]
[1776467745721,47.81,77180.58,0.0,0.96723,2e-05,5.42408]
[1776467752769,47.81,77182.33,0.0,0.96727,2e-05,5.41865]
[1776467758812,47.81,77183.16,0.0,0.96729,2e-05,5.41584]
[1776467763864,47.81,77183.76,0.0,0.9673,2e-05,5.41375]
[1776467768895,47.8,77183.81,0.0,0.96731,2e-05,5.41317]
[1776467773931,47.8,77183.4,0.0,0.9673,2e-05,5.41387]
[1776467781989,47.8,77183.11,0.0,0.9673,2e-05,5.41398]
[1776467795073,47.8,77185.01,0.0,0.96736,2e-05,5.40536]
[1776467800112,47.8,77184.64,0.0,0.96736,2e-05,5.40601]
[1776467805146,47.8,77182.83,0.0,0.96732,2e-05,5.41058]
[1776467811190,47.8,77181.64,0.0,0.9673,2e-05,5.41335]
[1776467816523,47.79,77180.53,0.0,0.96728,2e-05,5.41596]
[1776467822270,47.79,77178.72,0.0,0.96725,2e-05,5.42039]
[1776467823277,47.79,77173.57,0.0,0.96714,2e-05,5.43447]
[1776467825290,47.79,77171.83,0.0,0.96711,2e-05,5.43903]
[1776467830326,47.79,77174.22,0.0,0.96716,2e-05,5.43187]
[1776467832340,47.79,77177.4,0.0,0.96723,2e-05,5.42294]
[1776467837375,47.79,77177.07,0.0,0.96722,2e-05,5.42352]
[1776467844424,47.79,77175.03,0.0,0.96718,2e-05,5.42865]
[1776467850465,47.79,77176.6,0.0,0.96722,2e-05,5.42392]
[1776467856803,47.79,77178.27,0.0,0.96727,2e-05,5.41646]
[1776467864563,47.78,77182.54,0.0,0.96736,2e-05,5.40428]
[1776467872619,47.78,77183.73,0.0,0.96739,2e-05,5.40057]
[1776467876648,47.78,77172.49,0.0,0.96716,2e-05,5.43122]
[1776467877654,47.78,77159.34,0.0,0.96689,2e-05,5.46742]
[1776467878663,47.78,77150.49,0.0,0.9667,2e-05,5.49178]
[1776467879669,47.78,77133.27,0.0,0.96634,2e-05,5.53953]
[1776467880676,47.78,77123.78,0.0,0.96614,2e-05,5.56579]
[1776467881682,47.78,77126.71,0.0,0.96621,2e-05,5.55725]
[1776467885710,47.78,77121.52,0.0,0.96611,2e-05,5.57052]
[1776467890746,47.77,77126.59,0.0,0.96623,2e-05,5.55465]
[1776467895781,47.77,77125.64,0.0,0.96622,2e-05,5.55574]
[1776467898802,47.76,77120.22,0.0,0.96611,2e-05,5.56963]
[1776467900816,47.76,77106.25,0.0,0.96582,2e-05,5.6082]
[1776467901831,47.76,77104.05,0.0,0.96578,2e-05,5.61398]
[1776467905851,47.76,77101.7,0.0,0.96574,2e-05,5.61888]
[1776467910889,47.75,77101.39,0.0,0.96575,2e-05,5.61762]
[1776467914913,47.75,77091.06,0.0,0.96555,2e-05,5.64267]
[1776467915921,47.75,77082.31,0.0,0.96537,2e-05,5.66703]
[1776467916926,47.74,77080.87,0.0,0.96534,2e-05,5.67063]
[1776467921963,47.74,77080.24,0.0,0.96534,2e-05,5.66995]
[1776467925991,47.73,77073.86,0.0,0.96522,2e-05,5.68623]
[1776467927296,47.73,77068.89,0.0,0.96511,2e-05,5.6999]
[1776467929013,47.73,77067.01,0.0,0.96508,2e-05,5.70424]
[1776467931027,47.73,77062.06,0.0,0.96498,2e-05,5.7173]
[1776467936062,47.72,77061.62,0.0,0.96499,2e-05,5.71579]
[1776467941096,47.71,77063.17,0.0,0.96505,2e-05,5.7086]
[1776467942103,47.71,77053.92,0.0,0.96485,2e-05,5.73453]
[1776467943111,47.71,77048.43,0.0,0.96473,2e-05,5.74971]
[1776467946137,47.71,77033.55,0.0,0.96441,2e-05,5.79135]
[1776467947473,47.7,77008.66,0.0,0.96386,2e-05,5.86226]
[1776467948149,47.68,77008.66,0.0,0.96392,2e-05,5.85478]
[1776467949152,47.66,77008.82,0.0,0.96399,2e-05,5.84589]
[1776467954207,47.65,77013.87,0.0,0.96412,2e-05,5.8285]
[1776467959244,47.65,77011.17,0.0,0.96409,2e-05,5.83276]
[1776467961255,47.64,77007.83,0.0,0.96402,2e-05,5.841]
[1776467967616,47.62,77010.64,0.0,0.96415,2e-05,5.82493]
[1776467973340,47.61,77013.68,0.0,0.96426,2e-05,5.80934]
[1776467977700,47.6,77008.12,0.0,0.96415,2e-05,5.82315]
[1776467979405,47.6,76983.88,0.0,0.96361,2e-05,5.89297]
[1776467980403,47.6,76949.44,0.0,0.96283,2e-05,5.9945]
[1776467981398,47.6,76938.39,0.0,0.96258,2e-05,6.02614]
[1776467986432,47.59,76935.54,0.0,0.96254,2e-05,6.03155]
[1776467990461,47.58,76923.16,0.0,0.96227,2e-05,6.06597]
[1776467991468,47.58,76917.17,0.0,0.96213,2e-05,6.0832]
[1776467996503,47.56,76912.04,0.0,0.96209,2e-05,6.08869]
[1776467997853,47.56,76921.56,0.0,0.96231,2e-05,6.05951]
[1776467999524,47.55,76924.38,0.0,0.96239,2e-05,6.04982]
[1776468003554,47.55,76915.23,0.0,0.96219,2e-05,6.07469]
[1776468004559,47.54,76906.68,0.0,0.962,2e-05,6.09966]
[1776468005565,47.54,76901.52,0.0,0.96188,2e-05,6.11451]
[1776468006579,47.53,76906.85,0.0,0.96206,2e-05,6.09214]
[1776468007925,47.52,76933.95,0.0,0.96269,2e-05,6.01056]
[1776468008592,47.52,76933.72,0.0,0.96269,2e-05,6.01075]
[1776468009596,47.52,76946.29,0.0,0.96299,2e-05,5.973]
[1776468010603,47.52,76959.0,0.0,0.96328,2e-05,5.93505]
[1776468012620,47.52,76972.08,0.0,0.96358,2e-05,5.8959]
[1776468014632,47.52,76979.11,0.0,0.96375,2e-05,5.87427]
[1776468019678,47.51,76977.53,0.0,0.96373,2e-05,5.87667]
[1776468024702,47.51,76975.14,0.0,0.96369,2e-05,5.88236]
[1776468026714,47.51,76970.61,0.0,0.96359,2e-05,5.89508]
[1776468031750,47.5,76967.63,0.0,0.96355,2e-05,5.89927]
[1776468032758,47.5,76972.87,0.0,0.96367,2e-05,5.88359]
[1776468036786,47.5,76978.24,0.0,0.9638,2e-05,5.8667]
[1776468039818,47.47,76988.77,0.0,0.96412,2e-05,5.82609]
[1776468044849,47.43,77000.69,0.0,0.96449,2e-05,5.77682]
[1776468045853,47.43,77011.32,0.0,0.96473,2e-05,5.7455]
[1776468046870,47.43,77025.48,0.0,0.96505,2e-05,5.70422]
[1776468051899,47.43,77023.29,0.0,0.96502,2e-05,5.70815]
[1776468056933,47.42,77024.23,0.0,0.96506,2e-05,5.70298]
[1776468060960,47.41,77030.91,0.0,0.96522,2e-05,5.68184]
[1776468061969,47.41,77019.8,0.0,0.96498,2e-05,5.7133]
[1776468062978,47.41,77010.58,0.0,0.96478,2e-05,5.73937]
[1776468063981,47.41,77012.12,0.0,0.96482,2e-05,5.73437]
[1776468069018,47.4,77018.21,0.0,0.96497,2e-05,5.71406]
[1776468071056,47.4,77027.44,0.0,0.96518,2e-05,5.687]
[1776468072037,47.4,77028.15,0.0,0.9652,2e-05,5.68399]
[1776468074062,47.4,77033.21,0.0,0.96532,2e-05,5.66856]
[1776468079087,47.39,77025.58,0.0,0.96517,2e-05,5.6882]
[1776468080095,47.39,77025.86,0.0,0.96518,2e-05,5.68691]
[1776468085136,47.38,77017.94,0.0,0.96502,2e-05,5.70722]
[1776468086135,47.38,77005.05,0.0,0.96474,2e-05,5.74389]
[1776468087144,47.38,77001.63,0.0,0.96467,2e-05,5.75319]
[1776468089161,47.38,76993.77,0.0,0.9645,2e-05,5.77477]
[1776468090168,47.38,76987.72,0.0,0.96437,2e-05,5.79173]
[1776468091176,47.37,76984.54,0.0,0.96433,2e-05,5.79716]
[1776468096206,47.35,76989.53,0.0,0.96451,2e-05,5.7735]
[1776468097214,47.35,76995.21,0.0,0.96464,2e-05,5.75643]
[1776468102248,47.34,76989.36,0.0,0.96452,2e-05,5.77114]
[1776468103255,47.34,76984.52,0.0,0.96442,2e-05,5.78403]
[1776468104262,47.34,76977.38,0.0,0.96427,2e-05,5.8042]
[1776468109297,47.33,76978.28,0.0,0.96431,2e-05,5.79846]
[1776468114334,47.32,76979.01,0.0,0.96435,2e-05,5.79329]
[1776468119369,47.31,76981.68,0.0,0.96443,2e-05,5.78257]
[1776468122389,47.31,76988.36,0.0,0.9646,2e-05,5.76147]
[1776468125420,47.31,76975.99,0.0,0.96432,2e-05,5.79694]
[1776468126418,47.3,76956.06,0.0,0.96388,2e-05,5.85414]
[1776468127424,47.3,76947.71,0.0,0.9637,2e-05,5.87725]
[1776468132459,47.29,76943.63,0.0,0.96364,2e-05,5.88556]
[1776468137493,47.28,76936.45,0.0,0.9635,2e-05,5.90289]
[1776468138900,47.28,76930.71,0.0,0.96338,2e-05,5.91908]
[1776468141523,47.27,76927.19,0.0,0.96331,2e-05,5.92706]
[1776468143538,47.27,76916.6,0.0,0.96308,2e-05,5.95682]
[1776468148972,47.26,76922.64,0.0,0.96325,2e-05,5.93547]
[1776468153611,47.25,76914.92,0.0,0.96311,2e-05,5.95181]
[1776468154623,47.25,76910.88,0.0,0.96303,2e-05,5.963]
[1776468156629,47.24,76906.42,0.0,0.96294,2e-05,5.97457]
[1776468160660,47.23,76913.21,0.0,0.96313,2e-05,5.95007]
[1776468163678,47.23,76918.42,0.0,0.96326,2e-05,5.93297]
[1776468169112,47.22,76917.17,0.0,0.96326,2e-05,5.93273]
[1776468174755,47.2,76918.39,0.0,0.96333,2e-05,5.92364]
[1776468176769,47.2,76924.78,0.0,0.96348,2e-05,5.90393]
[1776468181804,47.19,76931.38,0.0,0.96366,2e-05,5.88073]
[1776468186845,47.18,76938.64,0.0,0.96385,2e-05,5.85578]
[1776468187847,47.18,76941.89,0.0,0.96393,2e-05,5.84554]
[1776468189255,47.18,76933.36,0.0,0.96375,2e-05,5.86936]
[1776468190867,47.18,76929.76,0.0,0.96367,2e-05,5.87929]
[1776468193888,47.17,76928.42,0.0,0.96366,2e-05,5.88111]
[1776468198923,47.16,76939.53,0.0,0.96394,2e-05,5.84475]
[1776468199932,47.16,76947.73,0.0,0.96413,2e-05,5.81935]
[1776468201944,47.16,76955.46,0.0,0.96431,2e-05,5.79609]
[1776468204981,47.15,76961.2,0.0,0.96446,2e-05,5.77759]
[1776468210013,47.14,76962.41,0.0,0.96451,2e-05,5.77074]
[1776468213034,47.14,76967.58,0.0,0.96465,2e-05,5.75159]
[1776468218070,47.14,76975.48,0.0,0.96484,2e-05,5.72661]
[1776468222098,47.13,76978.19,0.0,0.96492,2e-05,5.71687]
[1776468225118,47.13,76982.21,0.0,0.96501,2e-05,5.7039]
[1776468230154,47.12,76985.58,0.0,0.9651,2e-05,5.69208]
[1776468235190,47.12,76985.16,0.0,0.96511,2e-05,5.69137]
[1776468248278,47.1,76985.37,0.0,0.96515,2e-05,5.68596]
[1776468253317,47.1,76983.44,0.0,0.96512,2e-05,5.68941]
[1776468258352,47.09,76988.71,0.0,0.96525,2e-05,5.67248]
[1776468267428,47.09,76993.02,0.0,0.96537,2e-05,5.65739]
[1776468269830,47.09,76985.11,0.0,0.9652,2e-05,5.67964]
[1776468270439,47.09,76985.11,0.0,0.9652,2e-05,5.67933]
[1776468275481,47.08,76975.72,0.0,0.96502,2e-05,5.70243]
[1776468276488,47.08,76972.76,0.0,0.96495,2e-05,5.71065]
[1776468281526,47.08,76973.12,0.0,0.96498,2e-05,5.70773]
[1776468286560,47.07,76974.28,0.0,0.96502,2e-05,5.70249]
[1776468293610,47.06,76977.16,0.0,0.9651,2e-05,5.69163]
[1776468298645,47.06,76977.64,0.0,0.96512,2e-05,5.68849]
[1776468301666,47.06,76986.85,0.0,0.96533,2e-05,5.66084]
[1776468302675,47.06,76989.89,0.0,0.9654,2e-05,5.65177]
[1776468304687,47.06,76994.24,0.0,0.9655,2e-05,5.63869]
[1776468310115,47.05,77005.59,0.0,0.96576,2e-05,5.6046]
[1776468312745,47.05,77007.27,0.0,0.9658,2e-05,5.5992]
[1776468316771,47.05,77012.53,0.0,0.96592,2e-05,5.58359]
[1776468323824,47.04,77014.79,0.0,0.96598,2e-05,5.57589]
[1776468326849,47.04,77020.3,0.0,0.9661,2e-05,5.55967]
[1776468332893,47.04,77022.5,0.0,0.96617,2e-05,5.55003]
[1776468333897,47.04,77028.06,0.0,0.96629,2e-05,5.53394]
[1776468334903,47.04,77040.32,0.0,0.96656,2e-05,5.49912]
[1776468336920,47.04,77046.91,0.0,0.9667,2e-05,5.48047]
[1776468341973,47.04,77042.9,0.0,0.96662,2e-05,5.49158]
[1776468347006,47.04,77044.3,0.0,0.96665,2e-05,5.48743]
[1776468349020,47.04,77051.12,0.0,0.96679,2e-05,5.46814]
[1776468354060,47.04,77047.07,0.0,0.96671,2e-05,5.47953]
[1776468356070,47.04,77045.95,0.0,0.96668,2e-05,5.48263]
[1776468361104,47.04,77049.09,0.0,0.96675,2e-05,5.47365]
[1776468366140,47.04,77048.27,0.0,0.96673,2e-05,5.4759]
[1776468372181,47.04,77047.88,0.0,0.96673,2e-05,5.47689]
[1776468377216,47.04,77047.09,0.0,0.96671,2e-05,5.47903]
[1776468380238,47.04,77053.21,0.0,0.96684,2e-05,5.46174]
[1776468385273,47.04,77044.17,0.0,0.96665,2e-05,5.48729]
[1776468387287,47.04,77043.66,0.0,0.96664,2e-05,5.48864]
[1776468392323,47.04,77041.8,0.0,0.96661,2e-05,5.49132]
[1776468393331,47.04,77032.96,0.0,0.96642,2e-05,5.51626]
[1776468395342,47.04,77030.41,0.0,0.96637,2e-05,5.52341]
[1776468401385,47.04,77031.98,0.0,0.96641,2e-05,5.51839]
[1776468406421,47.03,77032.0,0.0,0.96641,2e-05,5.51778]
[1776468411457,47.03,77032.77,0.0,0.96643,2e-05,5.51522]
[1776468412467,47.03,77038.93,0.0,0.96656,2e-05,5.49759]
[1776468413471,47.03,77042.51,0.0,0.96664,2e-05,5.48741]
[1776468421526,47.03,77044.42,0.0,0.96668,2e-05,5.48175]
[1776468426562,47.03,77046.89,0.0,0.96674,2e-05,5.47462]
[1776468428575,47.03,77049.55,0.0,0.9668,2e-05,5.46712]
[1776468433610,47.03,77044.1,0.0,0.96668,2e-05,5.4825]
[1776468438646,47.03,77046.37,0.0,0.96673,2e-05,5.47604]
[1776468443681,47.03,77049.75,0.0,0.9668,2e-05,5.46651]
[1776468449722,47.03,77051.45,0.0,0.96684,2e-05,5.46172]
[1776468459790,47.03,77052.2,0.0,0.96687,2e-05,5.45717]
[1776468464831,47.03,77057.43,0.0,0.96698,2e-05,5.44246]
[1776468471259,47.03,77060.71,0.0,0.96705,2e-05,5.4333]
[1776468477922,47.03,77058.82,0.0,0.96701,2e-05,5.43867]
[1776468482958,47.03,77055.57,0.0,0.96694,2e-05,5.44782]
[1776468488999,47.03,77054.34,0.0,0.96691,2e-05,5.45131]
[1776468494034,47.03,77053.27,0.0,0.96689,2e-05,5.45437]
[1776468501470,47.03,77049.44,0.0,0.96681,2e-05,5.46517]
[1776468507125,47.03,77048.17,0.0,0.96678,2e-05,5.46873]
[1776468511541,47.03,77038.22,0.0,0.96658,2e-05,5.49433]
[1776468517197,47.03,77036.9,0.0,0.96655,2e-05,5.49779]
[1776468522232,47.03,77037.09,0.0,0.96656,2e-05,5.49689]
[1776468527267,47.03,77038.46,0.0,0.96659,2e-05,5.49264]
[1776468532302,47.03,77039.42,0.0,0.96662,2e-05,5.48957]
[1776468537340,47.03,77040.57,0.0,0.96664,2e-05,5.48598]
[1776468539351,47.03,77049.09,0.0,0.96683,2e-05,5.46182]
[1776468541364,47.03,77050.58,0.0,0.96686,2e-05,5.45759]
[1776468546401,47.03,77046.78,0.0,0.96678,2e-05,5.46816]
[1776468552443,47.03,77046.8,0.0,0.96678,2e-05,5.46787]
[1776468557479,47.02,77045.66,0.0,0.96676,2e-05,5.47085]
[1776468562512,47.02,77045.4,0.0,0.96675,2e-05,5.47133]
[1776468567547,47.02,77043.69,0.0,0.96672,2e-05,5.47587]
[1776468572583,47.02,77043.53,0.0,0.96673,2e-05,5.47359]
[1776468577619,47.02,77044.34,0.0,0.96675,2e-05,5.47096]
[1776468582654,47.02,77045.8,0.0,0.96679,2e-05,5.46655]
[1776468587691,47.02,77045.89,0.0,0.96679,2e-05,5.46602]
[1776468592724,47.02,77048.3,0.0,0.96684,2e-05,5.45891]
[1776468595745,47.02,77053.76,0.0,0.96696,2e-05,5.44311]
[1776468596755,47.02,77056.82,0.0,0.96703,2e-05,5.4345]
[1776468600780,47.02,77051.19,0.0,0.96691,2e-05,5.45031]
[1776468605814,47.02,77049.09,0.0,0.96686,2e-05,5.45613]
[1776468610850,47.02,77048.78,0.0,0.96686,2e-05,5.4569]
[1776468620918,47.02,77048.92,0.0,0.96686,2e-05,5.4564]
[1776468628977,47.02,77050.98,0.0,0.96691,2e-05,5.45062]
[1776468632381,47.02,77067.64,0.0,0.96727,2e-05,5.40157]
[1776468635023,47.02,77069.65,0.0,0.96731,2e-05,5.39615]
[1776468638058,47.02,77075.76,0.0,0.96744,2e-05,5.37955]
[1776468639059,47.02,77084.66,0.0,0.96762,2e-05,5.35479]
[1776468640061,47.02,77086.66,0.0,0.96766,2e-05,5.34941]
[1776468645094,47.02,77084.64,0.0,0.96761,2e-05,5.35596]
[1776468652522,47.03,77084.03,0.0,0.96759,2e-05,5.35921]
[1776468655164,47.03,77078.49,0.0,0.96747,2e-05,5.37498]
[1776468660201,47.03,77078.51,0.0,0.96747,2e-05,5.37575]
[1776468665235,47.03,77078.43,0.0,0.96746,2e-05,5.37694]
[1776468670270,47.03,77080.22,0.0,0.96749,2e-05,5.37278]
[1776468675304,47.04,77084.31,0.0,0.96757,2e-05,5.36214]
[1776468682732,47.04,77088.27,0.0,0.96764,2e-05,5.35275]
[1776468686383,47.04,77092.84,0.0,0.96773,2e-05,5.34077]
[1776468687388,47.04,77098.3,0.0,0.96784,2e-05,5.32589]
[1776468688395,47.04,77103.2,0.0,0.96794,2e-05,5.31291]
[1776468692804,47.05,77119.89,0.0,0.96828,2e-05,5.26612]
[1776468698467,47.05,77120.07,0.0,0.96828,2e-05,5.26739]
[1776468703501,47.06,77119.64,0.0,0.96825,2e-05,5.2703]
[1776468708542,47.06,77123.56,0.0,0.96832,2e-05,5.26096]
[1776468713572,47.07,77124.93,0.0,0.96834,2e-05,5.25897]
[1776468717599,47.07,77114.46,0.0,0.96811,2e-05,5.28933]
[1776468722633,47.07,77110.99,0.0,0.96803,2e-05,5.30024]
[1776468726662,47.08,77105.4,0.0,0.96791,2e-05,5.3164]
[1776468733090,47.08,77098.44,0.0,0.96775,2e-05,5.33752]
[1776468738746,47.08,77095.35,0.0,0.96768,2e-05,5.34695]
[1776468741768,47.08,77086.52,0.0,0.96749,2e-05,5.3721]
[1776468742774,47.09,77086.06,0.0,0.96748,2e-05,5.37374]
[1776468747809,47.09,77080.88,0.0,0.96737,2e-05,5.38895]
[1776468753852,47.09,77080.09,0.0,0.96736,2e-05,5.38959]
[1776468758887,47.09,77074.51,0.0,0.96723,2e-05,5.40583]
[1776468762917,47.09,77068.28,0.0,0.9671,2e-05,5.42369]
[1776468763924,47.09,77066.11,0.0,0.96705,2e-05,5.42993]
[1776468768965,47.09,77063.37,0.0,0.96699,2e-05,5.43787]
[1776468773994,47.1,77062.64,0.0,0.96697,2e-05,5.4403]
[1776468779029,47.1,77062.72,0.0,0.96697,2e-05,5.44034]
[1776468785069,47.1,77062.5,0.0,0.96697,2e-05,5.44141]
[1776468788091,47.1,77054.16,0.0,0.96679,2e-05,5.46499]
[1776468789097,47.1,77049.18,0.0,0.96668,2e-05,5.47901]
[1776468792119,47.1,77054.7,0.0,0.9668,2e-05,5.46346]
[1776468795142,47.1,77056.77,0.0,0.96684,2e-05,5.45773]
[1776468800175,47.1,77052.43,0.0,0.96675,2e-05,5.47013]
[1776468801181,47.1,77048.09,0.0,0.96666,2e-05,5.48237]
[1776468806216,47.1,77050.34,0.0,0.96671,2e-05,5.47599]
[1776468811253,47.1,77053.46,0.0,0.96679,2e-05,5.46477]
[1776468817294,47.1,77055.36,0.0,0.96683,2e-05,5.45949]
[1776468819308,47.1,77065.04,0.0,0.96703,2e-05,5.43237]
[1776468820316,47.1,77067.8,0.0,0.96709,2e-05,5.42477]
[1776468825350,47.1,77069.29,0.0,0.96712,2e-05,5.42099]
[1776468830386,47.1,77070.36,0.0,0.96714,2e-05,5.41831]
[1776468835421,47.1,77070.21,0.0,0.96713,2e-05,5.41911]
[1776468840458,47.1,77070.98,0.0,0.96714,2e-05,5.41733]
[1776468845493,47.1,77068.39,0.0,0.96709,2e-05,5.42499]
[1776468853934,47.11,77068.05,0.0,0.96708,2e-05,5.42648]
[1776468861605,47.11,77065.66,0.0,0.96702,2e-05,5.43366]
[1776468866641,47.11,77062.14,0.0,0.96694,2e-05,5.44383]
[1776468868656,47.11,77056.39,0.0,0.96682,2e-05,5.46007]
[1776468873691,47.11,77056.8,0.0,0.96684,2e-05,5.45665]
[1776468875703,47.11,77062.78,0.0,0.96697,2e-05,5.44]
[1776468882756,47.11,77062.84,0.0,0.96697,2e-05,5.44023]
[1776468888796,47.11,77062.91,0.0,0.96697,2e-05,5.44042]
[1776468893833,47.11,77062.66,0.0,0.96696,2e-05,5.44145]
[1776468897859,47.11,77023.0,0.0,0.96611,2e-05,5.55382]
[1776468899872,47.11,77020.41,0.0,0.96605,2e-05,5.56107]
[1776468904907,47.11,77024.76,0.0,0.96615,2e-05,5.54788]
[1776468906924,47.11,77032.14,0.0,0.96631,2e-05,5.52666]
[1776468907932,47.11,77038.33,0.0,0.96645,2e-05,5.50903]
[1776468908939,47.11,77035.24,0.0,0.96638,2e-05,5.51771]
[1776468914981,47.11,77036.38,0.0,0.96641,2e-05,5.51397]
[1776468920025,47.11,77040.04,0.0,0.96649,2e-05,5.5032]
[1776468925060,47.11,77040.78,0.0,0.96651,2e-05,5.50067]
[1776468930096,47.1,77033.0,0.0,0.96635,2e-05,5.5222]
[1776468933114,47.1,77027.34,0.0,0.96624,2e-05,5.5353]
[1776468935130,47.1,77017.7,0.0,0.96604,2e-05,5.5624]
[1776468940162,47.1,77014.54,0.0,0.96597,2e-05,5.57069]
[1776468944569,47.1,77023.5,0.0,0.96617,2e-05,5.54447]
[1776468945197,47.1,77023.5,0.0,0.96617,2e-05,5.54433]
[1776468950233,47.1,77022.29,0.0,0.96615,2e-05,5.54706]
[1776468955268,47.09,77023.19,0.0,0.96617,2e-05,5.5441]
[1776468960303,47.09,77021.42,0.0,0.96614,2e-05,5.54867]
[1776468963323,47.09,77026.19,0.0,0.96624,2e-05,5.53482]
[1776468968358,47.09,77027.92,0.0,0.96628,2e-05,5.52966]
[1776468973394,47.09,77027.34,0.0,0.96627,2e-05,5.53094]
[1776468978429,47.09,77029.95,0.0,0.96633,2e-05,5.52318]
[1776468983463,47.09,77029.77,0.0,0.96633,2e-05,5.52334]
[1776468988499,47.09,77030.37,0.0,0.96635,2e-05,5.52127]
[1776468994921,47.09,77033.12,0.0,0.96642,2e-05,5.51065]
[1776468997566,47.09,77021.89,0.0,0.96618,2e-05,5.54222]
[1776469002597,47.09,77028.42,0.0,0.96633,2e-05,5.52319]
[1776469004992,47.08,77031.08,0.0,0.96639,2e-05,5.5155]
[1776469010654,47.08,77031.06,0.0,0.96639,2e-05,5.51518]
[1776469016695,47.08,77034.14,0.0,0.96646,2e-05,5.50611]
[1776469019716,47.08,77040.66,0.0,0.9666,2e-05,5.48746]
[1776469020723,47.08,77046.08,0.0,0.96671,2e-05,5.47217]
[1776469021734,47.08,77048.79,0.0,0.96677,2e-05,5.46452]
[1776469026767,47.08,77052.73,0.0,0.96686,2e-05,5.45349]
[1776469035211,47.08,77055.69,0.0,0.96692,2e-05,5.44534]
[1776469037845,47.08,77064.1,0.0,0.96709,2e-05,5.42189]
[1776469038849,47.08,77056.0,0.0,0.96692,2e-05,5.44462]
[1776469039857,47.08,77048.11,0.0,0.96676,2e-05,5.46681]
[1776469040863,47.08,77047.55,0.0,0.96674,2e-05,5.46837]
[1776469045899,47.08,77052.28,0.0,0.96685,2e-05,5.4549]
[1776469050935,47.08,77050.91,0.0,0.96682,2e-05,5.45855]
[1776469055969,47.08,77047.27,0.0,0.96676,2e-05,5.46606]
[1776469061003,47.08,77039.67,0.0,0.9666,2e-05,5.48721]
[1776469064024,47.08,77039.15,0.0,0.96659,2e-05,5.48838]
[1776469069065,47.08,77040.79,0.0,0.96663,2e-05,5.48325]
[1776469074096,47.08,77039.84,0.0,0.96661,2e-05,5.48537]
[1776469077116,47.08,77047.93,0.0,0.96678,2e-05,5.46239]
[1776469079129,47.08,77047.02,0.0,0.96676,2e-05,5.46484]
[1776469084165,47.08,77046.83,0.0,0.96676,2e-05,5.46509]
[1776469089200,47.07,77047.87,0.0,0.96679,2e-05,5.46191]
[1776469092221,47.07,77060.23,0.0,0.96705,2e-05,5.42707]
[1776469093227,47.07,77066.67,0.0,0.96719,2e-05,5.40905]
[1776469094235,47.07,77066.52,0.0,0.96718,2e-05,5.40951]
[1776469099269,47.08,77068.04,0.0,0.96721,2e-05,5.40546]
[1776469101285,47.08,77071.24,0.0,0.96728,2e-05,5.39669]
[1776469106318,47.08,77073.61,0.0,0.96733,2e-05,5.3905]
[1776469110348,47.08,77068.03,0.0,0.96721,2e-05,5.40632]
[1776469115778,47.08,77067.3,0.0,0.9672,2e-05,5.40635]
[1776469121428,47.08,77059.94,0.0,0.96704,2e-05,5.42731]
[1776469124444,47.08,77057.03,0.0,0.96698,2e-05,5.43559]
[1776469128474,47.08,77053.32,0.0,0.9669,2e-05,5.4461]
[1776469133508,47.08,77052.09,0.0,0.96688,2e-05,5.44957]
[1776469140556,47.08,77050.87,0.0,0.96685,2e-05,5.4529]
[1776469145988,47.08,77055.68,0.0,0.96695,2e-05,5.43936]
[1776469149622,47.08,77061.36,0.0,0.96707,2e-05,5.42352]
[1776469154670,47.08,77020.74,0.0,0.9662,2e-05,5.53884]
[1776469156066,47.08,77017.65,0.0,0.96613,2e-05,5.54726]
[1776469157688,47.08,77016.36,0.0,0.96611,2e-05,5.55076]
[1776469162722,47.08,77013.84,0.0,0.96606,2e-05,5.55703]
[1776469168764,47.08,77014.17,0.0,0.96608,2e-05,5.55502]
[1776469173800,47.07,77011.12,0.0,0.96603,2e-05,5.56033]
[1776469178835,47.07,77012.93,0.0,0.96608,2e-05,5.55427]
[1776469183871,47.07,77008.12,0.0,0.96598,2e-05,5.56709]
[1776469188906,47.07,77006.2,0.0,0.96595,2e-05,5.57141]
[1776469193939,47.06,77002.01,0.0,0.96586,2e-05,5.58232]
[1776469198975,47.06,77001.92,0.0,0.96587,2e-05,5.58151]
[1776469204012,47.06,77002.33,0.0,0.96588,2e-05,5.57928]
[1776469209043,47.05,77001.25,0.0,0.96587,2e-05,5.58133]
[1776469214081,47.05,77000.63,0.0,0.96586,2e-05,5.58206]
[1776469221129,47.05,76999.77,0.0,0.96586,2e-05,5.58305]
[1776469226163,47.04,77004.29,0.0,0.96596,2e-05,5.56911]
[1776469231209,47.04,77003.87,0.0,0.96597,2e-05,5.56693]
[1776469232225,47.04,77008.92,0.0,0.96608,2e-05,5.55234]
[1776469233223,47.04,77017.61,0.0,0.96627,2e-05,5.52745]
[1776469234232,47.04,77022.71,0.0,0.96638,2e-05,5.51285]
[1776469236246,47.04,77024.49,0.0,0.96642,2e-05,5.50764]
[1776469241279,47.04,77025.62,0.0,0.96645,2e-05,5.50405]
[1776469246315,47.04,77028.16,0.0,0.96651,2e-05,5.49657]
[1776469249334,47.04,77031.02,0.0,0.96657,2e-05,5.48839]
[1776469250341,47.04,77037.74,0.0,0.96671,2e-05,5.4694]
[1776469251348,47.04,77045.08,0.0,0.96687,2e-05,5.44873]
[1776469252355,47.04,77042.78,0.0,0.96682,2e-05,5.45525]
[1776469257390,47.04,77041.72,0.0,0.9668,2e-05,5.4584]
[1776469262426,47.04,77044.33,0.0,0.96685,2e-05,5.45122]
[1776469264439,47.04,77054.06,0.0,0.96706,2e-05,5.42397]
[1776469269473,47.04,77056.74,0.0,0.96711,2e-05,5.41685]
[1776469271498,47.04,77062.84,0.0,0.96724,2e-05,5.39995]
[1776469272498,47.04,77064.63,0.0,0.96728,2e-05,5.39506]
[1776469276911,47.04,77068.48,0.0,0.96735,2e-05,5.38484]
[1776469280553,47.04,77082.18,0.0,0.96764,2e-05,5.34728]
[1776469281560,47.05,77084.43,0.0,0.96768,2e-05,5.34123]
[1776469286980,47.05,77090.16,0.0,0.96779,2e-05,5.32659]
[1776469289618,47.05,77083.78,0.0,0.96766,2e-05,5.34471]
[1776469293643,47.05,77078.88,0.0,0.96756,2e-05,5.35667]
[1776469298679,47.05,77078.21,0.0,0.96754,2e-05,5.35937]
[1776469303714,47.06,77076.63,0.0,0.9675,2e-05,5.36457]
[1776469308748,47.06,77077.69,0.0,0.96752,2e-05,5.36236]
[1776469315812,47.06,77081.33,0.0,0.96759,2e-05,5.35332]
[1776469318819,47.06,77076.14,0.0,0.96748,2e-05,5.36816]
[1776469325867,47.06,77074.8,0.0,0.96744,2e-05,5.3727]
[1776469330902,47.07,77075.57,0.0,0.96745,2e-05,5.37117]
[1776469335937,47.07,77077.84,0.0,0.9675,2e-05,5.36548]
[1776469337330,47.07,77085.3,0.0,0.96765,2e-05,5.34504]
[1776469342987,47.07,77086.53,0.0,0.96767,2e-05,5.34243]
[1776469348024,47.07,77091.34,0.0,0.96776,2e-05,5.32995]
[1776469352052,47.07,77091.87,0.0,0.96778,2e-05,5.32689]
[1776469355071,47.08,77093.9,0.0,0.96782,2e-05,5.32214]
[1776469360108,47.08,77093.73,0.0,0.96781,2e-05,5.32383]
[1776469363127,47.08,77085.84,0.0,0.96764,2e-05,5.34639]
[1776469371184,47.09,77084.91,0.0,0.9676,2e-05,5.35074]
[1776469376219,47.09,77083.14,0.0,0.96756,2e-05,5.35678]
[1776469377612,47.09,77077.55,0.0,0.96744,2e-05,5.37253]
[1776469383273,47.09,77076.7,0.0,0.96741,2e-05,5.37611]
[1776469387304,47.1,77023.73,0.0,0.96628,2e-05,5.52603]
[1776469388313,47.1,76995.04,0.0,0.96565,2e-05,5.60788]
[1776469389320,47.1,76999.73,0.0,0.96576,2e-05,5.59426]
[1776469394351,47.09,77005.17,0.0,0.96588,2e-05,5.57784]
[1776469399386,47.09,77004.18,0.0,0.96587,2e-05,5.57989]
[1776469404422,47.09,77006.18,0.0,0.96592,2e-05,5.57337]
[1776469406435,47.09,77000.7,0.0,0.9658,2e-05,5.5887]
[1776469412480,47.09,76997.92,0.0,0.96576,2e-05,5.59308]
[1776469417518,47.08,76999.33,0.0,0.9658,2e-05,5.58817]
[1776469422552,47.08,76998.59,0.0,0.96579,2e-05,5.58946]
[1776469425573,47.08,77004.6,0.0,0.96592,2e-05,5.57181]
[1776469430609,47.08,77005.39,0.0,0.96595,2e-05,5.56892]
[1776469433633,47.08,77008.18,0.0,0.96601,2e-05,5.56054]
[1776469438673,47.08,77012.1,0.0,0.9661,2e-05,5.54885]
[1776469439676,47.08,77022.25,0.0,0.96632,2e-05,5.5199]
[1776469440680,47.08,77024.3,0.0,0.96636,2e-05,5.51405]
[1776469442697,47.08,77030.11,0.0,0.96649,2e-05,5.49756]
[1776469448111,47.08,77036.67,0.0,0.96663,2e-05,5.47898]
[1776469453769,47.08,77038.97,0.0,0.96668,2e-05,5.47252]
[1776469465850,47.08,77040.57,0.0,0.96671,2e-05,5.46804]
[1776469472909,47.08,77041.32,0.0,0.96674,2e-05,5.46343]
[1776469478321,47.07,77041.8,0.0,0.96675,2e-05,5.46199]
[1776469487000,47.07,77042.2,0.0,0.96676,2e-05,5.4607]
[1776469498461,47.07,77042.46,0.0,0.96677,2e-05,5.45965]
[1776469504120,47.07,77050.28,0.0,0.96694,2e-05,5.4375]
[1776469507140,47.07,77056.1,0.0,0.96706,2e-05,5.42117]
[1776469512177,47.07,77057.33,0.0,0.96709,2e-05,5.4178]
[1776469517211,47.07,77056.68,0.0,0.96707,2e-05,5.41968]
[1776469518602,47.07,77051.53,0.0,0.96696,2e-05,5.43413]
[1776469520232,47.07,77051.81,0.0,0.96697,2e-05,5.43332]
[1776469523252,47.08,77062.84,0.0,0.9672,2e-05,5.40332]
[1776469524260,47.08,77060.18,0.0,0.96714,2e-05,5.41127]
[1776469526275,47.08,77053.86,0.0,0.967,2e-05,5.42994]
[1776469529295,47.08,77052.04,0.0,0.96695,2e-05,5.43642]
[1776469534331,47.09,77054.57,0.0,0.96701,2e-05,5.42822]
[1776469538753,47.09,77049.35,0.0,0.9669,2e-05,5.4427]
[1776469544400,47.09,77049.17,0.0,0.96689,2e-05,5.44296]
[1776469545408,47.09,77055.13,0.0,0.96702,2e-05,5.42619]
[1776469546415,47.09,77055.84,0.0,0.96704,2e-05,5.42419]
[1776469551451,47.09,77059.39,0.0,0.96711,2e-05,5.4142]
[1776469555480,47.09,77060.29,0.0,0.96713,2e-05,5.41171]
[1776469560513,47.09,77061.37,0.0,0.96715,2e-05,5.40883]
[1776469565550,47.09,77063.12,0.0,0.96719,2e-05,5.40418]
[1776469570585,47.09,77061.93,0.0,0.96716,2e-05,5.40777]
[1776469573612,47.09,77067.36,0.0,0.96727,2e-05,5.39278]
[1776469575621,47.09,77068.32,0.0,0.96729,2e-05,5.39029]
[1776469585691,47.09,77073.03,0.0,0.96738,2e-05,5.37838]
[1776469586697,47.09,77080.06,0.0,0.96753,2e-05,5.35896]
[1776469587704,47.09,77080.93,0.0,0.96755,2e-05,5.35671]
[1776469592743,47.09,77084.68,0.0,0.96763,2e-05,5.34476]
[1776469599181,47.1,77085.82,0.0,0.96765,2e-05,5.34287]
[1776469605829,47.1,77088.78,0.0,0.9677,2e-05,5.33596]
[1776469607843,47.1,77093.79,0.0,0.9678,2e-05,5.32249]
[1776469613886,47.11,77098.66,0.0,0.96789,2e-05,5.31037]
[1776469619321,47.11,77096.8,0.0,0.96784,2e-05,5.31661]
[1776469626977,47.11,77096.68,0.0,0.96783,2e-05,5.31868]
[1776469632021,47.12,77096.46,0.0,0.96782,2e-05,5.32037]
[1776469637049,47.12,77096.4,0.0,0.96781,2e-05,5.32165]
[1776469641081,47.12,77113.7,0.0,0.96816,2e-05,5.2749]
[1776469642089,47.12,77115.58,0.0,0.96819,2e-05,5.27005]
[1776469647125,47.13,77116.57,0.0,0.9682,2e-05,5.26889]
[1776469649531,47.13,77112.77,0.0,0.96812,2e-05,5.27991]
[1776469655181,47.13,77115.2,0.0,0.96817,2e-05,5.27262]
[1776469660218,47.14,77111.7,0.0,0.96809,2e-05,5.28374]
[1776469663236,47.14,77118.11,0.0,0.96821,2e-05,5.26701]
[1776469668271,47.14,77125.54,0.0,0.96835,2e-05,5.24858]
[1776469669678,47.14,77140.75,0.0,0.96866,2e-05,5.20712]
[1776469670285,47.15,77140.75,0.0,0.96866,2e-05,5.2075]
[1776469671292,47.15,77141.07,0.0,0.96866,2e-05,5.20704]
[1776469676327,47.15,77139.01,0.0,0.96861,2e-05,5.21461]
[1776469681363,47.16,77139.27,0.0,0.9686,2e-05,5.2158]
[1776469685390,47.16,77135.17,0.0,0.9685,2e-05,5.22837]
[1776469689818,47.16,77130.15,0.0,0.96839,2e-05,5.24338]
[1776469691443,47.17,77127.93,0.0,0.96834,2e-05,5.25007]
[1776469696467,47.17,77125.79,0.0,0.96829,2e-05,5.25737]
[1776469699889,47.17,77119.56,0.0,0.96815,2e-05,5.27551]
[1776469705530,47.18,77118.39,0.0,0.96812,2e-05,5.27997]
[1776469710565,47.18,77122.94,0.0,0.9682,2e-05,5.26875]
[1776469716611,47.18,77125.39,0.0,0.96826,2e-05,5.2612]
[1776469727688,47.19,77127.1,0.0,0.96827,2e-05,5.25931]
[1776469734736,47.2,77128.18,0.0,0.96828,2e-05,5.25804]
[1776469740170,47.2,77131.46,0.0,0.96834,2e-05,5.25054]
[1776469748831,47.2,77131.46,0.0,0.96832,2e-05,5.25248]
[1776469758904,47.21,77132.59,0.0,0.96833,2e-05,5.25177]
[1776469763941,47.21,77145.27,0.0,0.96858,2e-05,5.2184]
[1776469764946,47.22,77147.54,0.0,0.96862,2e-05,5.21276]
[1776469770384,47.22,77148.74,0.0,0.96863,2e-05,5.21093]
[1776469776024,47.22,77148.3,0.0,0.96863,2e-05,5.21142]
[1776469780060,47.23,77154.32,0.0,0.96874,2e-05,5.19617]
[1776469782066,47.23,77152.37,0.0,0.9687,2e-05,5.20204]
[1776469786095,47.23,77150.28,0.0,0.96865,2e-05,5.2088]
[1776469791133,47.23,77149.81,0.0,0.96863,2e-05,5.21138]
[1776469796167,47.24,77150.73,0.0,0.96864,2e-05,5.21015]
[1776469801201,47.24,77151.62,0.0,0.96865,2e-05,5.20899]
[1776469806237,47.24,77148.96,0.0,0.96858,2e-05,5.21744]
[1776469816314,47.25,77149.65,0.0,0.96858,2e-05,5.21787]
[1776469821345,47.25,77150.66,0.0,0.96859,2e-05,5.21626]
[1776469825371,47.26,77145.09,0.0,0.96847,2e-05,5.23224]
[1776469830809,47.26,77144.33,0.0,0.96845,2e-05,5.23531]
[1776469836450,47.26,77144.11,0.0,0.96845,2e-05,5.23476]
[1776469842490,47.27,77143.77,0.0,0.96843,2e-05,5.23693]
[1776469850955,47.27,77140.37,0.0,0.96835,2e-05,5.24782]
[1776469857598,47.27,77140.37,0.0,0.96834,2e-05,5.24902]
[1776469858604,47.27,77121.95,0.0,0.96796,2e-05,5.29993]
[1776469859613,47.27,77116.88,0.0,0.96786,2e-05,5.31396]
[1776469864653,47.28,77116.48,0.0,0.96784,2e-05,5.31559]
[1776469869683,47.28,77116.2,0.0,0.96783,2e-05,5.31694]
[1776469874717,47.28,77117.3,0.0,0.96785,2e-05,5.31454]
[1776469881170,47.28,77112.81,0.0,0.96775,2e-05,5.32762]
[1776469886807,47.28,77110.94,0.0,0.96771,2e-05,5.3335]
[1776469891836,47.28,77112.68,0.0,0.96775,2e-05,5.32705]
[1776469901310,47.29,77111.69,0.0,0.96772,2e-05,5.33135]
[1776469908955,47.29,77107.6,0.0,0.96763,2e-05,5.34375]
[1776469917012,47.3,77102.13,0.0,0.96751,2e-05,5.36019]
[1776469925067,47.3,77101.24,0.0,0.96748,2e-05,5.36389]
[1776469930107,47.3,77099.35,0.0,0.96743,2e-05,5.36989]
[1776469937151,47.3,77099.26,0.0,0.96742,2e-05,5.37119]
[1776469942187,47.31,77098.01,0.0,0.96739,2e-05,5.3754]
[1776469950247,47.31,77097.75,0.0,0.96738,2e-05,5.37731]
[1776469955279,47.31,77100.87,0.0,0.96745,2e-05,5.367]
[1776469960313,47.31,77101.48,0.0,0.96746,2e-05,5.36603]
[1776469965353,47.31,77100.19,0.0,0.96743,2e-05,5.37042]
[1776469970385,47.32,77104.85,0.0,0.96752,2e-05,5.35806]
[1776469971804,47.32,77113.26,0.0,0.96769,2e-05,5.3352]
[1776469981873,47.32,77114.71,0.0,0.96771,2e-05,5.33311]
[1776469989518,47.33,77119.29,0.0,0.96779,2e-05,5.32202]
[1776470002013,47.33,77122.04,0.0,0.96783,2e-05,5.31661]
[1776470007646,47.33,77124.46,0.0,0.96787,2e-05,5.31098]
[1776470013688,47.34,77125.65,0.0,0.96791,2e-05,5.30635]
[1776470018723,47.34,77127.44,0.0,0.96794,2e-05,5.3023]
[1776470026779,47.34,77127.74,0.0,0.96793,2e-05,5.30283]
[1776470032223,47.35,77129.27,0.0,0.96796,2e-05,5.29949]
[1776470039872,47.35,77131.47,0.0,0.96799,2e-05,5.29484]
[1776470042293,47.35,77119.4,0.0,0.96774,2e-05,5.32828]
[1776470043906,47.35,77116.68,0.0,0.96768,2e-05,5.33598]
[1776470044912,47.35,77103.41,0.0,0.96741,2e-05,5.37267]
[1776470045917,47.35,77095.2,0.0,0.96724,2e-05,5.39543]
[1776470050952,47.35,77094.58,0.0,0.96722,2e-05,5.39713]
[1776470061022,47.35,77094.41,0.0,0.96722,2e-05,5.39755]
[1776470066058,47.35,77096.51,0.0,0.96726,2e-05,5.39168]
[1776470072102,47.35,77097.8,0.0,0.9673,2e-05,5.38569]
[1776470081162,47.35,77096.13,0.0,0.96727,2e-05,5.39033]
[1776470086197,47.35,77097.67,0.0,0.9673,2e-05,5.38609]
[1776470091232,47.35,77098.05,0.0,0.96731,2e-05,5.38511]
[1776470096270,47.35,77097.34,0.0,0.96729,2e-05,5.38715]
[1776470101302,47.35,77102.67,0.0,0.9674,2e-05,5.37251]
[1776470108354,47.35,77103.29,0.0,0.96741,2e-05,5.37102]
[1776470113389,47.35,77104.12,0.0,0.96743,2e-05,5.36888]
[1776470117417,47.35,77109.23,0.0,0.96754,2e-05,5.3549]
[1776470121444,47.35,77112.14,0.0,0.9676,2e-05,5.34713]
[1776470129500,47.36,77114.83,0.0,0.96765,2e-05,5.34042]
[1776470134535,47.36,77118.52,0.0,0.96773,2e-05,5.32842]
[1776470139571,47.36,77121.02,0.0,0.96778,2e-05,5.32213]
[1776470144606,47.36,77121.08,0.0,0.96778,2e-05,5.32259]
[1776470149643,47.36,77124.99,0.0,0.96785,2e-05,5.31257]
[1776470154675,47.36,77127.18,0.0,0.96789,2e-05,5.30736]
[1776470159711,47.37,77129.21,0.0,0.96793,2e-05,5.30256]
[1776470164749,47.37,77124.57,0.0,0.96783,2e-05,5.31599]
[1776470169781,47.37,77120.44,0.0,0.96774,2e-05,5.32794]
[1776470174818,47.37,77122.05,0.0,0.96777,2e-05,5.32409]
[1776470179852,47.37,77123.66,0.0,0.96779,2e-05,5.32024]
[1776470186901,47.38,77124.63,0.0,0.96781,2e-05,5.3184]
[1776470192057,47.38,77125.8,0.0,0.96784,2e-05,5.31337]
[1776470197092,47.38,77126.2,0.0,0.96785,2e-05,5.31285]
[1776470203420,47.38,77126.54,0.0,0.96785,2e-05,5.3126]
[1776470210184,47.38,77127.51,0.0,0.96786,2e-05,5.31073]
[1776470220249,47.39,77128.56,0.0,0.96787,2e-05,5.30902]
[1776470225288,47.39,77129.38,0.0,0.96789,2e-05,5.30735]
[1776470231331,47.39,77132.32,0.0,0.96794,2e-05,5.30004]
[1776470237378,47.39,77131.9,0.0,0.96793,2e-05,5.30195]
[1776470240395,47.39,77126.32,0.0,0.96781,2e-05,5.31757]
[1776470245429,47.39,77125.58,0.0,0.96779,2e-05,5.32009]
[1776470250464,47.39,77122.66,0.0,0.96773,2e-05,5.3286]
[1776470258519,47.4,77122.13,0.0,0.96772,2e-05,5.32849]
[1776470264563,47.4,77123.36,0.0,0.96774,2e-05,5.32583]
[1776470269597,47.4,77122.78,0.0,0.96773,2e-05,5.32805]
[1776470274632,47.4,77123.07,0.0,0.96773,2e-05,5.32786]
[1776470279668,47.4,77118.35,0.0,0.96763,2e-05,5.34149]
[1776470284702,47.4,77116.71,0.0,0.96759,2e-05,5.34647]
[1776470289738,47.41,77116.6,0.0,0.96758,2e-05,5.3472]
[1776470294773,47.41,77114.87,0.0,0.96755,2e-05,5.35241]
[1776470297795,47.41,77119.9,0.0,0.96765,2e-05,5.33886]
[1776470302829,47.41,77121.59,0.0,0.96768,2e-05,5.33477]
[1776470307875,47.41,77124.08,0.0,0.96773,2e-05,5.32838]
[1776470308873,47.41,77118.92,0.0,0.96762,2e-05,5.34279]
[1776470309880,47.41,77113.74,0.0,0.96751,2e-05,5.35714]
[1776470314914,47.41,77114.76,0.0,0.96754,2e-05,5.35232]
[1776470321963,47.41,77113.82,0.0,0.96752,2e-05,5.35549]
[1776470326999,47.41,77113.76,0.0,0.96751,2e-05,5.35605]
[1776470332033,47.42,77112.84,0.0,0.96749,2e-05,5.35901]
[1776470343107,47.42,77111.89,0.0,0.96747,2e-05,5.36257]
[1776470348146,47.42,77109.98,0.0,0.96742,2e-05,5.36827]
[1776470353183,47.42,77111.88,0.0,0.96746,2e-05,5.36348]
[1776470358216,47.42,77115.11,0.0,0.96752,2e-05,5.35505]
[1776470363254,47.42,77117.19,0.0,0.96756,2e-05,5.34988]
[1776470367282,47.43,77123.71,0.0,0.96769,2e-05,5.33247]
[1776470373326,47.43,77128.12,0.0,0.96779,2e-05,5.31889]
[1776470378369,47.43,77133.5,0.0,0.96789,2e-05,5.305]
[1776470383395,47.43,77136.65,0.0,0.96795,2e-05,5.29731]
[1776470388432,47.44,77137.32,0.0,0.96796,2e-05,5.29645]
[1776470395541,47.44,77133.9,0.0,0.96788,2e-05,5.30719]
[1776470396496,47.44,77121.87,0.0,0.96763,2e-05,5.34038]
[1776470397505,47.44,77096.28,0.0,0.96709,2e-05,5.41116]
[1776470398509,47.44,77077.5,0.0,0.9667,2e-05,5.46345]
[1776470400523,47.44,77077.74,0.0,0.9667,2e-05,5.46266]
[1776470403556,47.44,77074.98,0.0,0.96665,2e-05,5.46953]
[1776470405569,47.43,77066.04,0.0,0.96647,2e-05,5.49378]
[1776470406577,47.43,77052.41,0.0,0.96618,2e-05,5.53198]
[1776470411617,47.43,77047.94,0.0,0.96609,2e-05,5.54363]
[1776470416658,47.43,77045.09,0.0,0.96603,2e-05,5.55073]
[1776470421683,47.43,77048.69,0.0,0.96612,2e-05,5.53956]
[1776470425711,47.42,77055.69,0.0,0.96627,2e-05,5.51908]
[1776470428733,47.42,77056.9,0.0,0.9663,2e-05,5.51524]
[1776470432782,47.42,77061.97,0.0,0.96643,2e-05,5.49802]
[1776470433773,47.42,77069.03,0.0,0.96658,2e-05,5.4781]
[1776470434777,47.42,77071.78,0.0,0.96664,2e-05,5.47032]
[1776470435826,47.42,77077.49,0.0,0.96676,2e-05,5.45428]
[1776470436827,47.42,77081.98,0.0,0.96686,2e-05,5.44156]
[1776470438823,47.42,77087.13,0.0,0.96697,2e-05,5.42689]
[1776470443858,47.42,77089.32,0.0,0.96702,2e-05,5.42012]
[1776470448893,47.41,77093.45,0.0,0.96713,2e-05,5.40603]
[1776470453929,47.4,77096.34,0.0,0.96721,2e-05,5.39493]
[1776470457955,47.4,77102.4,0.0,0.96736,2e-05,5.37569]
[1776470458962,47.39,77107.87,0.0,0.96747,2e-05,5.35998]
[1776470460976,47.39,77110.61,0.0,0.96753,2e-05,5.35208]
[1776470463997,47.39,77115.73,0.0,0.96765,2e-05,5.33635]
[1776470466011,47.39,77121.97,0.0,0.96779,2e-05,5.31817]
[1776470469032,47.38,77127.14,0.0,0.96791,2e-05,5.30254]
[1776470472058,47.38,77135.99,0.0,0.9681,2e-05,5.27693]
[1776470473062,47.38,77156.1,0.0,0.96851,2e-05,5.22176]
[1776470474069,47.38,77165.68,0.0,0.96871,2e-05,5.19551]
[1776470475373,47.38,77166.68,0.0,0.96873,2e-05,5.19225]
[1776470479104,47.37,77180.15,0.0,0.96901,2e-05,5.15516]
[1776470480110,47.37,77192.33,0.0,0.96925,2e-05,5.1223]
[1776470481118,47.37,77192.85,0.0,0.96926,2e-05,5.12076]
[1776470486152,47.37,77194.25,0.0,0.9693,2e-05,5.11629]
[1776470491194,47.37,77190.59,0.0,0.96924,2e-05,5.12278]
[1776470493204,47.37,77197.83,0.0,0.96939,2e-05,5.10315]
[1776470498245,47.37,77195.41,0.0,0.96935,2e-05,5.10892]
[1776470502276,47.36,77201.43,0.0,0.96947,2e-05,5.09235]
[1776470507304,47.36,77197.05,0.0,0.96939,2e-05,5.10339]
[1776470510327,47.36,77202.19,0.0,0.96949,2e-05,5.08932]
[1776470515653,47.36,77199.51,0.0,0.96944,2e-05,5.09582]
[1776470521406,47.36,77195.82,0.0,0.96938,2e-05,5.10479]
[1776470524427,47.36,77189.53,0.0,0.96926,2e-05,5.12111]
[1776470525723,47.36,77181.0,0.0,0.96909,2e-05,5.14379]
[1776470526442,47.35,77181.0,0.0,0.96909,2e-05,5.14357]
[1776470528455,47.35,77173.31,0.0,0.96894,2e-05,5.16377]
[1776470533490,47.35,77169.67,0.0,0.96887,2e-05,5.17233]
[1776470538525,47.35,77168.12,0.0,0.96885,2e-05,5.1753]
[1776470543560,47.34,77165.46,0.0,0.96881,2e-05,5.18129]
[1776470548597,47.34,77166.14,0.0,0.96883,2e-05,5.17832]
[1776470552623,47.34,77174.24,0.0,0.96901,2e-05,5.1533]
[1776470553632,47.34,77180.75,0.0,0.96914,2e-05,5.13566]
[1776470554637,47.34,77188.11,0.0,0.96929,2e-05,5.11582]
[1776470559680,47.34,77192.93,0.0,0.96939,2e-05,5.10237]
[1776470564715,47.33,77190.81,0.0,0.96935,2e-05,5.10744]
[1776470569752,47.33,77183.21,0.0,0.9692,2e-05,5.12714]
[1776470574784,47.33,77186.92,0.0,0.96928,2e-05,5.11646]
[1776470576077,47.33,77193.51,0.0,0.96942,2e-05,5.09871]
[1776470578809,47.33,77194.31,0.0,0.96943,2e-05,5.09624]
[1776470582836,47.33,77185.62,0.0,0.96926,2e-05,5.11905]
[1776470583845,47.33,77186.25,0.0,0.96928,2e-05,5.11722]
[1776470588880,47.33,77187.86,0.0,0.96932,2e-05,5.11219]
[1776470593914,47.32,77187.01,0.0,0.9693,2e-05,5.11375]
[1776470595928,47.32,77173.99,0.0,0.96905,2e-05,5.14835]
[1776470596936,47.32,77169.51,0.0,0.96896,2e-05,5.1602]
[1776470601970,47.32,77174.5,0.0,0.96907,2e-05,5.14573]
[1776470607005,47.32,77174.67,0.0,0.96908,2e-05,5.14439]
[1776470612041,47.32,77177.7,0.0,0.96916,2e-05,5.13303]
[1776470617076,47.31,77177.45,0.0,0.96916,2e-05,5.13292]
[1776470623129,47.31,77177.21,0.0,0.96916,2e-05,5.13264]
[1776470626149,47.31,77182.7,0.0,0.96927,2e-05,5.11749]
[1776470631183,47.31,77183.19,0.0,0.96928,2e-05,5.11556]
[1776470635211,47.31,77189.47,0.0,0.96941,2e-05,5.09831]
[1776470640246,47.31,77191.02,0.0,0.96945,2e-05,5.09375]
[1776470645284,47.3,77187.57,0.0,0.96938,2e-05,5.10255]
[1776470646569,47.3,77187.76,0.0,0.96939,2e-05,5.10181]
[1776470652332,47.3,77181.06,0.0,0.96926,2e-05,5.11906]
[1776470658374,47.3,77180.63,0.0,0.96926,2e-05,5.11932]
[1776470661395,47.3,77172.11,0.0,0.96909,2e-05,5.14167]
[1776470666709,47.3,77167.88,0.0,0.96901,2e-05,5.1521]
[1776470673478,47.29,77164.29,0.0,0.96896,2e-05,5.15811]
[1776470678515,47.29,77166.11,0.0,0.96901,2e-05,5.15237]
[1776470683550,47.29,77161.78,0.0,0.96892,2e-05,5.16314]
[1776470686849,47.29,77167.96,0.0,0.96905,2e-05,5.14597]
[1776470690600,47.28,77173.21,0.0,0.96916,2e-05,5.13123]
[1776470695636,47.28,77175.46,0.0,0.96921,2e-05,5.12443]
[1776470701677,47.28,77177.91,0.0,0.96927,2e-05,5.11695]
[1776470703695,47.28,77187.22,0.0,0.96945,2e-05,5.09179]
[1776470708731,47.28,77190.79,0.0,0.96953,2e-05,5.08179]
[1776470714772,47.28,77193.78,0.0,0.96959,2e-05,5.07334]
[1776470719805,47.28,77194.34,0.0,0.96961,2e-05,5.07147]
[1776470724842,47.27,77194.22,0.0,0.96961,2e-05,5.07144]
[1776470729878,47.27,77195.72,0.0,0.96964,2e-05,5.06714]
[1776470731900,47.27,77190.39,0.0,0.96955,2e-05,5.07883]
[1776470737206,47.27,77188.25,0.0,0.96951,2e-05,5.08413]
[1776470742969,47.27,77186.29,0.0,0.96947,2e-05,5.08887]
[1776470748012,47.27,77184.84,0.0,0.96945,2e-05,5.09234]
[1776470755065,47.27,77183.94,0.0,0.96943,2e-05,5.09422]
[1776470763122,47.27,77180.78,0.0,0.96937,2e-05,5.10207]
[1776470768157,47.27,77178.11,0.0,0.96932,2e-05,5.10887]
[1776470773192,47.26,77176.25,0.0,0.96929,2e-05,5.11352]
[1776470778227,47.26,77176.56,0.0,0.9693,2e-05,5.11242]
[1776470783261,47.26,77177.77,0.0,0.96932,2e-05,5.1089]
[1776470789304,47.26,77181.22,0.0,0.96939,2e-05,5.09939]
[1776470794337,47.26,77180.38,0.0,0.96939,2e-05,5.0991]
[1776470796355,47.26,77174.24,0.0,0.96927,2e-05,5.11545]
[1776470801388,47.26,77175.87,0.0,0.9693,2e-05,5.11076]
[1776470806422,47.26,77178.87,0.0,0.96937,2e-05,5.10243]
[1776470810450,47.26,77184.73,0.0,0.96948,2e-05,5.08657]
[1776470815486,47.26,77182.96,0.0,0.96945,2e-05,5.09115]
[1776470817768,47.26,77179.08,0.0,0.96937,2e-05,5.10136]
[1776470824547,47.26,77180.42,0.0,0.9694,2e-05,5.09732]
[1776470829582,47.26,77185.5,0.0,0.96951,2e-05,5.08334]
[1776470834618,47.26,77189.19,0.0,0.96958,2e-05,5.07327]
[1776470840660,47.26,77192.06,0.0,0.96964,2e-05,5.06542]
[1776470846702,47.25,77192.66,0.0,0.96965,2e-05,5.06363]
[1776470851737,47.25,77193.58,0.0,0.96969,2e-05,5.05869]
[1776470858051,47.25,77194.39,0.0,0.9697,2e-05,5.05639]
[1776470863821,47.25,77195.88,0.0,0.96973,2e-05,5.05231]
[1776470870873,47.25,77196.32,0.0,0.96974,2e-05,5.05103]
[1776470878191,47.25,77196.23,0.0,0.96974,2e-05,5.05115]
[1776470883961,47.25,77194.06,0.0,0.9697,2e-05,5.05681]
[1776470888996,47.25,77193.32,0.0,0.96969,2e-05,5.05863]
[1776470894032,47.25,77193.62,0.0,0.96969,2e-05,5.05769]
[1776470905109,47.25,77193.86,0.0,0.9697,2e-05,5.05671]
[1776470910143,47.25,77195.39,0.0,0.96973,2e-05,5.0525]
[1776470915179,47.25,77198.52,0.0,0.96981,2e-05,5.04176]
[1776470922229,47.25,77199.05,0.0,0.96982,2e-05,5.04022]
[1776470928546,47.25,77203.62,0.0,0.96991,2e-05,5.02798]
[1776470934324,47.25,77206.84,0.0,0.96997,2e-05,5.01932]
[1776470937366,47.25,77212.39,0.0,0.97008,2e-05,5.00461]
[1776470942409,47.25,77193.22,0.0,0.96971,2e-05,5.05533]
[1776470943393,47.25,77171.47,0.0,0.96928,2e-05,5.11329]
[1776470944399,47.25,77155.11,0.0,0.96895,2e-05,5.15756]
[1776470945406,47.25,77139.46,0.0,0.96863,2e-05,5.2001]
[1776470946417,47.25,77138.59,0.0,0.96861,2e-05,5.20259]
[1776470947421,47.25,77126.2,0.0,0.96836,2e-05,5.23643]
[1776470948428,47.25,77111.43,0.0,0.96805,2e-05,5.27689]
[1776470949437,47.25,77116.7,0.0,0.96816,2e-05,5.26246]
[1776470950452,47.25,77129.43,0.0,0.96842,2e-05,5.22773]
[1776470951453,47.25,77132.48,0.0,0.96848,2e-05,5.22008]
[1776470954472,47.25,77127.1,0.0,0.96836,2e-05,5.23558]
[1776470959509,47.26,77125.26,0.0,0.96832,2e-05,5.24099]
[1776470964544,47.26,77115.09,0.0,0.96811,2e-05,5.26952]
[1776470965550,47.26,77105.95,0.0,0.96792,2e-05,5.29527]
[1776470966556,47.26,77097.19,0.0,0.96773,2e-05,5.32002]
[1776470967563,47.26,77094.72,0.0,0.96767,2e-05,5.32742]
[1776470969577,47.27,77101.92,0.0,0.96781,2e-05,5.30874]
[1776470971591,47.27,77104.21,0.0,0.96787,2e-05,5.30119]
[1776470977634,47.28,77105.38,0.0,0.96786,2e-05,5.30163]
[1776470982668,47.29,77106.68,0.0,0.96787,2e-05,5.30114]
[1776470986697,47.29,77100.83,0.0,0.96773,2e-05,5.31968]
[1776470991731,47.3,77101.37,0.0,0.96772,2e-05,5.32118]
[1776470996767,47.31,77102.6,0.0,0.96772,2e-05,5.32081]
[1776471001811,47.32,77101.77,0.0,0.96768,2e-05,5.32679]
[1776471006838,47.33,77100.42,0.0,0.96763,2e-05,5.33356]
[1776471015902,47.34,77099.13,0.0,0.96756,2e-05,5.34258]
[1776471020938,47.35,77098.75,0.0,0.96753,2e-05,5.34666]
[1776471025971,47.36,77098.65,0.0,0.96751,2e-05,5.34999]
[1776471032013,47.37,77098.97,0.0,0.9675,2e-05,5.35034]
[1776471036042,47.37,77104.78,0.0,0.9676,2e-05,5.3368]
[1776471041076,47.38,77106.3,0.0,0.96761,2e-05,5.33575]
[1776471045104,47.39,77114.74,0.0,0.96777,2e-05,5.31504]
[1776471050155,47.4,77118.46,0.0,0.96782,2e-05,5.3078]
[1776471055185,47.41,77118.9,0.0,0.96781,2e-05,5.30951]
[1776471059467,47.41,77124.48,0.0,0.96791,2e-05,5.29666]
[1776471061230,47.42,77132.24,0.0,0.96806,2e-05,5.27665]
[1776471064250,47.42,77137.62,0.0,0.96816,2e-05,5.26333]
[1776471068277,47.42,77149.01,0.0,0.96839,2e-05,5.23269]
[1776471071303,47.42,77157.82,0.0,0.96856,2e-05,5.2092]
[1776471073313,47.42,77158.82,0.0,0.96858,2e-05,5.20682]
[1776471078348,47.42,77159.27,0.0,0.96858,2e-05,5.20645]
[1776471083385,47.43,77160.87,0.0,0.96861,2e-05,5.203]
[1776471087415,47.43,77151.12,0.0,0.96841,2e-05,5.23011]
[1776471088423,47.43,77147.65,0.0,0.96834,2e-05,5.23967]
[1776471093456,47.43,77146.91,0.0,0.96833,2e-05,5.23989]
[1776471100505,47.43,77145.12,0.0,0.96829,2e-05,5.24555]
[1776471104535,47.43,77134.05,0.0,0.96806,2e-05,5.27616]
[1776471105546,47.43,77130.64,0.0,0.96799,2e-05,5.28555]
[1776471110579,47.43,77130.4,0.0,0.96798,2e-05,5.28644]
[1776471115616,47.44,77131.41,0.0,0.968,2e-05,5.28424]
[1776471120650,47.44,77131.33,0.0,0.96798,2e-05,5.28633]
[1776471122689,47.44,77123.82,0.0,0.96782,2e-05,5.30726]
[1776471123704,47.44,77117.86,0.0,0.9677,2e-05,5.32435]
[1776471124680,47.44,77110.8,0.0,0.96755,2e-05,5.34409]
[1776471126694,47.45,77104.6,0.0,0.96741,2e-05,5.36172]
[1776471131728,47.45,77109.67,0.0,0.96752,2e-05,5.34828]
[1776471133745,47.45,77113.89,0.0,0.9676,2e-05,5.33656]
[1776471135760,47.45,77104.22,0.0,0.9674,2e-05,5.36315]
[1776471136763,47.45,77104.5,0.0,0.96741,2e-05,5.3623]
[1776471141800,47.45,77109.21,0.0,0.96751,2e-05,5.34894]
[1776471146833,47.45,77106.45,0.0,0.96746,2e-05,5.35628]
[1776471151869,47.44,77105.66,0.0,0.96746,2e-05,5.35567]
[1776471156913,47.45,77107.59,0.0,0.96748,2e-05,5.35251]
[1776471158919,47.45,77111.69,0.0,0.96755,2e-05,5.34292]
[1776471161940,47.46,77118.89,0.0,0.96769,2e-05,5.32491]
[1776471165967,47.46,77128.46,0.0,0.96787,2e-05,5.30052]
[1776471167980,47.46,77134.45,0.0,0.96799,2e-05,5.28421]
[1776471173019,47.47,77136.54,0.0,0.96804,2e-05,5.27872]
[1776471178055,47.47,77131.49,0.0,0.96792,2e-05,5.29396]
[1776471183091,47.47,77129.89,0.0,0.96788,2e-05,5.30005]
[1776471188125,47.48,77130.08,0.0,0.96787,2e-05,5.30074]
[1776471193162,47.48,77129.88,0.0,0.96786,2e-05,5.3025]
[1776471198196,47.49,77128.29,0.0,0.96781,2e-05,5.30879]
[1776471203230,47.49,77120.97,0.0,0.96765,2e-05,5.33072]
[1776471209273,47.5,77125.7,0.0,0.96773,2e-05,5.31985]
[1776471215314,47.5,77129.32,0.0,0.96781,2e-05,5.30827]
[1776471220596,47.5,77128.43,0.0,0.96779,2e-05,5.31068]
[1776471226391,47.5,77126.9,0.0,0.96776,2e-05,5.31485]
[1776471228405,47.5,77119.08,0.0,0.96759,2e-05,5.33706]
[1776471235455,47.5,77116.24,0.0,0.96754,2e-05,5.3449]
[1776471240736,47.5,77118.93,0.0,0.96759,2e-05,5.33719]
[1776471243510,47.5,77110.49,0.0,0.96741,2e-05,5.36112]
[1776471244517,47.5,77107.7,0.0,0.96735,2e-05,5.36916]
[1776471249553,47.51,77106.88,0.0,0.96732,2e-05,5.37302]
[1776471255599,47.51,77105.04,0.0,0.96727,2e-05,5.38079]
[1776471260882,47.52,77099.91,0.0,0.96714,2e-05,5.39754]
[1776471266673,47.53,77100.32,0.0,0.96713,2e-05,5.39936]
[1776471271708,47.53,77101.44,0.0,0.96715,2e-05,5.39629]
[1776471276741,47.54,77101.73,0.0,0.96713,2e-05,5.398]
[1776471281777,47.55,77092.29,0.0,0.96692,2e-05,5.42667]
[1776471286813,47.55,77096.87,0.0,0.967,2e-05,5.41626]
[1776471292855,47.56,77097.8,0.0,0.96699,2e-05,5.41651]
[1776471297891,47.57,77101.7,0.0,0.96706,2e-05,5.40808]
[1776471302925,47.57,77106.63,0.0,0.96714,2e-05,5.39687]
[1776471307959,47.58,77121.42,0.0,0.96743,2e-05,5.35852]
[1776471309973,47.58,77121.45,0.0,0.96743,2e-05,5.35955]
[1776471317030,47.6,77121.87,0.0,0.9674,2e-05,5.36279]
[1776471322060,47.6,77121.16,0.0,0.96737,2e-05,5.36742]
[1776471329111,47.61,77120.71,0.0,0.96733,2e-05,5.37233]
[1776471334145,47.62,77126.69,0.0,0.96745,2e-05,5.3561]
[1776471339181,47.63,77133.44,0.0,0.96757,2e-05,5.34025]
[1776471341445,47.63,77139.22,0.0,0.96768,2e-05,5.32554]
[1776471347236,47.64,77143.22,0.0,0.96774,2e-05,5.31804]
[1776471349250,47.64,77152.1,0.0,0.96791,2e-05,5.29499]
[1776471354285,47.65,77153.93,0.0,0.96793,2e-05,5.29311]
[1776471359321,47.66,77153.48,0.0,0.9679,2e-05,5.29667]
[1776471363350,47.66,77166.3,0.0,0.96815,2e-05,5.26359]
[1776471368385,47.67,77169.99,0.0,0.96821,2e-05,5.25599]
[1776471369393,47.67,77175.42,0.0,0.96831,2e-05,5.24179]
[1776471374426,47.68,77174.89,0.0,0.96829,2e-05,5.2457]
[1776471379461,47.68,77173.18,0.0,0.96823,2e-05,5.2527]
[1776471384496,47.69,77177.63,0.0,0.9683,2e-05,5.24341]
[1776471391804,47.7,77179.41,0.0,0.96832,2e-05,5.24085]
[1776471397587,47.71,77179.63,0.0,0.96829,2e-05,5.2442]
[1776471401873,47.72,77183.69,0.0,0.96836,2e-05,5.23596]
[1776471404638,47.73,77187.72,0.0,0.96843,2e-05,5.22665]
[1776471409673,47.73,77191.15,0.0,0.96848,2e-05,5.22004]
[1776471411946,47.74,77199.5,0.0,0.96864,2e-05,5.19887]
[1776471415716,47.74,77201.18,0.0,0.96865,2e-05,5.19666]
[1776471420752,47.74,77204.75,0.0,0.96872,2e-05,5.18778]
[1776471422020,47.74,77210.54,0.0,0.96883,2e-05,5.17242]
[1776471425789,47.75,77210.12,0.0,0.96882,2e-05,5.17422]
[1776471427803,47.75,77204.58,0.0,0.96871,2e-05,5.18938]
[1776471432840,47.75,77204.18,0.0,0.96869,2e-05,5.19116]
[1776471437875,47.75,77202.94,0.0,0.96866,2e-05,5.19516]
[1776471442909,47.75,77200.35,0.0,0.96861,2e-05,5.20304]
[1776471445933,47.76,77194.99,0.0,0.96849,2e-05,5.21873]
[1776471450966,47.76,77195.35,0.0,0.96848,2e-05,5.2198]
[1776471453987,47.77,77190.22,0.0,0.96838,2e-05,5.23244]
[1776471459022,47.77,77191.35,0.0,0.96839,2e-05,5.23161]
[1776471463051,47.78,77196.25,0.0,0.96847,2e-05,5.22121]
[1776471465066,47.78,77201.63,0.0,0.96857,2e-05,5.20788]
[1776471470100,47.79,77201.21,0.0,0.96854,2e-05,5.21143]
[1776471475137,47.79,77196.67,0.0,0.96844,2e-05,5.22475]
[1776471480170,47.8,77195.39,0.0,0.96839,2e-05,5.23164]
[1776471485206,47.81,77194.11,0.0,0.96834,2e-05,5.23853]
[1776471492514,47.83,77193.75,0.0,0.96829,2e-05,5.24485]
[1776471498295,47.83,77196.41,0.0,0.96832,2e-05,5.24098]
[1776471500310,47.84,77200.35,0.0,0.96839,2e-05,5.23172]
[1776471502585,47.84,77212.33,0.0,0.96862,2e-05,5.20093]
[1776471504338,47.84,77222.77,0.0,0.96883,2e-05,5.17379]
[1776471505345,47.84,77223.51,0.0,0.96884,2e-05,5.17196]
[1776471510380,47.85,77220.45,0.0,0.96877,2e-05,5.18087]
[1776471512673,47.85,77231.87,0.0,0.96901,2e-05,5.14848]
[1776471514411,47.85,77237.35,0.0,0.96912,2e-05,5.13411]
[1776471516422,47.85,77241.22,0.0,0.96919,2e-05,5.12427]
[1776471521458,47.85,77241.9,0.0,0.9692,2e-05,5.12359]
[1776471526495,47.85,77239.47,0.0,0.96914,2e-05,5.1311]
[1776471531528,47.86,77239.39,0.0,0.96913,2e-05,5.13237]
[1776471535605,47.86,77233.52,0.0,0.96901,2e-05,5.1488]
[1776471537592,47.86,77225.33,0.0,0.96884,2e-05,5.171]
[1776471538601,47.86,77224.2,0.0,0.96882,2e-05,5.17417]
[1776471543633,47.87,77226.89,0.0,0.96884,2e-05,5.17157]
[1776471547662,47.88,77223.17,0.0,0.96874,2e-05,5.18452]
[1776471552962,47.89,77220.84,0.0,0.96867,2e-05,5.19437]
[1776471558739,47.9,77221.67,0.0,0.96866,2e-05,5.19638]
[1776471564781,47.92,77222.05,0.0,0.96863,2e-05,5.19947]
[1776471569817,47.92,77224.59,0.0,0.96866,2e-05,5.19606]
[1776471575858,47.94,77225.58,0.0,0.96866,2e-05,5.19508]
[1776471580893,47.94,77225.69,0.0,0.96864,2e-05,5.19811]
[1776471586935,47.96,77225.34,0.0,0.96861,2e-05,5.20296]
[1776471593989,47.97,77222.81,0.0,0.96852,2e-05,5.21413]
[1776471599021,47.98,77226.14,0.0,0.96857,2e-05,5.20834]
[1776471604056,47.98,77219.26,0.0,0.96841,2e-05,5.22985]
[1776471605066,47.99,77211.01,0.0,0.96824,2e-05,5.2526]
[1776471606072,47.99,77209.88,0.0,0.96821,2e-05,5.25619]
[1776471611107,47.99,77214.66,0.0,0.96829,2e-05,5.2461]
[1776471613120,48.0,77206.39,0.0,0.96811,2e-05,5.26951]
[1776471614131,48.0,77202.38,0.0,0.96803,2e-05,5.28087]
[1776471619162,48.0,77201.32,0.0,0.968,2e-05,5.28385]
[1776471624200,48.0,77201.42,0.0,0.96801,2e-05,5.2831]
[1776471630248,48.0,77199.17,0.0,0.96797,2e-05,5.28865]
[1776471632257,48.0,77193.13,0.0,0.96786,2e-05,5.3024]
[1776471637298,48.0,77189.1,0.0,0.96777,2e-05,5.3143]
[1776471642335,48.0,77188.26,0.0,0.96774,2e-05,5.31874]
[1776471647368,48.01,77187.33,0.0,0.9677,2e-05,5.32378]
[1776471652403,48.02,77192.36,0.0,0.96778,2e-05,5.31263]
[1776471657439,48.03,77194.24,0.0,0.9678,2e-05,5.31013]
[1776471662473,48.03,77194.18,0.0,0.96778,2e-05,5.31286]
[1776471667515,48.04,77193.82,0.0,0.96776,2e-05,5.31635]
[1776471672543,48.05,77191.83,0.0,0.9677,2e-05,5.32422]
[1776471677579,48.05,77192.55,0.0,0.96769,2e-05,5.32469]
[1776471680601,48.06,77198.02,0.0,0.9678,2e-05,5.31117]
[1776471681606,48.06,77204.82,0.0,0.96793,2e-05,5.29314]
[1776471682613,48.06,77203.13,0.0,0.9679,2e-05,5.2981]
[1776471687649,48.06,77201.56,0.0,0.96785,2e-05,5.30423]
[1776471692688,48.07,77204.21,0.0,0.9679,2e-05,5.29674]
[1776471697723,48.08,77201.62,0.0,0.96783,2e-05,5.30638]
[1776471702763,48.08,77201.2,0.0,0.9678,2e-05,5.31062]
[1776471707798,48.09,77200.1,0.0,0.96776,2e-05,5.31563]
[1776471712828,48.1,77198.28,0.0,0.9677,2e-05,5.32354]
[1776471720885,48.11,77199.77,0.0,0.9677,2e-05,5.32343]
[1776471725922,48.12,77202.24,0.0,0.96774,2e-05,5.31916]
[1776471730954,48.12,77207.56,0.0,0.96783,2e-05,5.30726]
[1776471735990,48.13,77208.6,0.0,0.96783,2e-05,5.30694]
[1776471743040,48.14,77209.55,0.0,0.96782,2e-05,5.30779]
[1776471748074,48.14,77213.09,0.0,0.96788,2e-05,5.30065]
[1776471753110,48.15,77211.39,0.0,0.96784,2e-05,5.30532]
[1776471755124,48.15,77205.39,0.0,0.96771,2e-05,5.32254]
[1776471757137,48.16,77201.07,0.0,0.96761,2e-05,5.33517]
[1776471763179,48.16,77199.17,0.0,0.96755,2e-05,5.343]
[1776471768216,48.17,77196.31,0.0,0.96748,2e-05,5.35294]
[1776471774260,48.18,77195.13,0.0,0.96744,2e-05,5.35868]
[1776471779292,48.18,77194.29,0.0,0.9674,2e-05,5.36305]
[1776471783320,48.19,77188.34,0.0,0.96727,2e-05,5.38091]
[1776471785334,48.19,77183.34,0.0,0.96716,2e-05,5.39533]
[1776471787348,48.19,77174.89,0.0,0.96698,2e-05,5.41916]
[1776471792384,48.2,77177.78,0.0,0.96703,2e-05,5.41291]
[1776471797418,48.2,77180.38,0.0,0.96707,2e-05,5.40754]
[1776471802457,48.2,77178.38,0.0,0.96702,2e-05,5.41472]
[1776471809506,48.21,77178.85,0.0,0.96701,2e-05,5.41581]
[1776471814926,48.22,77181.91,0.0,0.96707,2e-05,5.40707]
[1776471822600,48.22,77183.51,0.0,0.96709,2e-05,5.40504]
[1776471826629,48.23,77174.52,0.0,0.96689,2e-05,5.43087]
[1776471828641,48.23,77170.65,0.0,0.96681,2e-05,5.44199]
[1776471833679,48.23,77165.73,0.0,0.96669,2e-05,5.45667]
[1776471838714,48.23,77168.61,0.0,0.96675,2e-05,5.44987]
[1776471843749,48.24,77171.8,0.0,0.9668,2e-05,5.44231]
[1776471847778,48.24,77179.29,0.0,0.96695,2e-05,5.42277]
[1776471848787,48.24,77179.76,0.0,0.96696,2e-05,5.42176]
[1776471853821,48.24,77180.62,0.0,0.96697,2e-05,5.42079]
[1776471858854,48.25,77183.32,0.0,0.96701,2e-05,5.41485]
[1776471863891,48.25,77187.05,0.0,0.96708,2e-05,5.40612]
[1776471868928,48.26,77184.69,0.0,0.96702,2e-05,5.41403]
[1776471873960,48.26,77187.29,0.0,0.96707,2e-05,5.40622]
[1776471878996,48.26,77188.5,0.0,0.96709,2e-05,5.4044]
[1776471885417,48.27,77186.68,0.0,0.96704,2e-05,5.41114]
[1776471891079,48.27,77187.78,0.0,0.96705,2e-05,5.40989]
[1776471898127,48.28,77188.72,0.0,0.96705,2e-05,5.40938]
[1776471903164,48.28,77188.4,0.0,0.96703,2e-05,5.41173]
[1776471908201,48.29,77192.45,0.0,0.96711,2e-05,5.40212]
[1776471910211,48.29,77195.74,0.0,0.96717,2e-05,5.39378]
[1776471915248,48.29,77193.67,0.0,0.96712,2e-05,5.40107]
[1776471919274,48.3,77188.06,0.0,0.96699,2e-05,5.4177]
[1776471925316,48.3,77187.58,0.0,0.96697,2e-05,5.4209]
[1776471931360,48.31,77187.81,0.0,0.96697,2e-05,5.41972]
[1776471936393,48.31,77188.36,0.0,0.96697,2e-05,5.41981]
[1776471941428,48.32,77188.71,0.0,0.96697,2e-05,5.42045]
[1776471945456,48.32,77197.66,0.0,0.96714,2e-05,5.39731]
[1776471948478,48.32,77200.6,0.0,0.96719,2e-05,5.39036]
[1776471955526,48.33,77201.11,0.0,0.96719,2e-05,5.39151]
[1776471960561,48.33,77198.75,0.0,0.96712,2e-05,5.39972]
[1776471965597,48.34,77205.55,0.0,0.96725,2e-05,5.38298]
[1776471966603,48.34,77210.59,0.0,0.96735,2e-05,5.36968]
[1776471968617,48.34,77214.28,0.0,0.96742,2e-05,5.36051]
[1776471973652,48.35,77216.33,0.0,0.96745,2e-05,5.35708]
[1776471978687,48.35,77217.26,0.0,0.96745,2e-05,5.35665]
[1776471984729,48.36,77218.04,0.0,0.96745,2e-05,5.35694]
[1776471989765,48.37,77213.34,0.0,0.96734,2e-05,5.37157]
[1776471994800,48.37,77213.76,0.0,0.96735,2e-05,5.36978]
[1776471999834,48.38,77213.42,0.0,0.96733,2e-05,5.37244]
[1776472004870,48.38,77220.65,0.0,0.96746,2e-05,5.35455]
[1776472006262,48.38,77222.92,0.0,0.96751,2e-05,5.34914]
[1776472012926,48.39,77225.02,0.0,0.96753,2e-05,5.3457]
[1776472017961,48.39,77226.08,0.0,0.96754,2e-05,5.34471]
[1776472022996,48.4,77226.03,0.0,0.96752,2e-05,5.34673]
[1776472028031,48.4,77224.78,0.0,0.96749,2e-05,5.35194]
[1776472034073,48.41,77226.11,0.0,0.9675,2e-05,5.35049]
[1776472038104,48.41,77218.69,0.0,0.96733,2e-05,5.37234]
[1776472044144,48.42,77213.11,0.0,0.9672,2e-05,5.38937]
[1776472049179,48.42,77211.06,0.0,0.96715,2e-05,5.39648]
[1776472054225,48.43,77210.22,0.0,0.96714,2e-05,5.39787]
[1776472059260,48.43,77208.82,0.0,0.9671,2e-05,5.40319]
[1776472064296,48.44,77209.42,0.0,0.9671,2e-05,5.40308]
[1776472074366,48.44,77208.47,0.0,0.96706,2e-05,5.4086]
[1776472079400,48.45,77209.16,0.0,0.96706,2e-05,5.40817]
[1776472084435,48.45,77211.74,0.0,0.9671,2e-05,5.40262]
[1776472089470,48.46,77212.59,0.0,0.96711,2e-05,5.40188]
[1776472094505,48.46,77213.16,0.0,0.96711,2e-05,5.40193]
[1776472100547,48.47,77213.59,0.0,0.9671,2e-05,5.40271]
[1776472106590,48.47,77214.38,0.0,0.9671,2e-05,5.40247]
[1776472111624,48.47,77213.95,0.0,0.9671,2e-05,5.40276]
[1776472114646,48.48,77219.74,0.0,0.96721,2e-05,5.38798]
[1776472119682,48.48,77224.09,0.0,0.96729,2e-05,5.37785]
[1776472124718,48.49,77225.72,0.0,0.96731,2e-05,5.37508]
[1776472129750,48.49,77229.56,0.0,0.96737,2e-05,5.36633]
[1776472134786,48.5,77229.43,0.0,0.96736,2e-05,5.36834]
[1776472144859,48.5,77229.68,0.0,0.96734,2e-05,5.37088]
[1776472149893,48.51,77230.63,0.0,0.96735,2e-05,5.36994]
[1776472157357,48.52,77231.09,0.0,0.96734,2e-05,5.37133]
[1776472162985,48.52,77231.64,0.0,0.96734,2e-05,5.3715]
[1776472169027,48.53,77231.62,0.0,0.96732,2e-05,5.37354]
[1776472174062,48.53,77228.96,0.0,0.96727,2e-05,5.37992]
[1776472182118,48.54,77229.46,0.0,0.96726,2e-05,5.38113]
[1776472187567,48.54,77231.08,0.0,0.96728,2e-05,5.37869]
[1776472196216,48.55,77231.44,0.0,0.96727,2e-05,5.38032]
[1776472201251,48.55,77231.58,0.0,0.96726,2e-05,5.38156]
[1776472206286,48.56,77228.19,0.0,0.96718,2e-05,5.39232]
[1776472211321,48.56,77231.44,0.0,0.96723,2e-05,5.38506]
[1776472217781,48.57,77238.31,0.0,0.96736,2e-05,5.36874]
[1776472219377,48.57,77243.52,0.0,0.96746,2e-05,5.3554]
[1776472222402,48.57,77252.72,0.0,0.96764,2e-05,5.33181]
[1776472227851,48.58,77250.28,0.0,0.96757,2e-05,5.34042]
[1776472233480,48.59,77252.04,0.0,0.9676,2e-05,5.33568]
[1776472238516,48.59,77253.98,0.0,0.96763,2e-05,5.33256]
[1776472243550,48.6,77249.87,0.0,0.96753,2e-05,5.34562]
[1776472248584,48.6,77250.54,0.0,0.96753,2e-05,5.34581]
[1776472253619,48.61,77254.31,0.0,0.96759,2e-05,5.33764]
[1776472258655,48.61,77248.48,0.0,0.96746,2e-05,5.35528]
[1776472260671,48.62,77244.48,0.0,0.96737,2e-05,5.36676]
[1776472265704,48.62,77245.82,0.0,0.96738,2e-05,5.36491]
[1776472268725,48.62,77237.47,0.0,0.96721,2e-05,5.38847]
[1776472273760,48.63,77236.04,0.0,0.96717,2e-05,5.39387]
[1776472278796,48.63,77234.43,0.0,0.96712,2e-05,5.39973]
[1776472284838,48.64,77234.15,0.0,0.9671,2e-05,5.40229]
[1776472289875,48.64,77237.55,0.0,0.96716,2e-05,5.3946]
[1776472295915,48.65,77237.82,0.0,0.96717,2e-05,5.39336]
[1776472300952,48.65,77237.4,0.0,0.96715,2e-05,5.39608]
[1776472305985,48.65,77237.16,0.0,0.96713,2e-05,5.39831]
[1776472308002,48.66,77242.64,0.0,0.96724,2e-05,5.38413]
[1776472309006,48.66,77244.13,0.0,0.96726,2e-05,5.38044]
[1776472314043,48.66,77248.88,0.0,0.96735,2e-05,5.36942]
[1776472322099,48.67,77247.95,0.0,0.96731,2e-05,5.37491]
[1776472324114,48.67,77242.34,0.0,0.96719,2e-05,5.39078]
[1776472329148,48.68,77243.97,0.0,0.96721,2e-05,5.38814]
[1776472333180,48.68,77238.12,0.0,0.96708,2e-05,5.40527]
[1776472338628,48.69,77236.54,0.0,0.96703,2e-05,5.41139]
[1776472342238,48.69,77229.61,0.0,0.96688,2e-05,5.43108]
[1776472344278,48.69,77222.33,0.0,0.96673,2e-05,5.4514]
[1776472345281,48.69,77212.16,0.0,0.96652,2e-05,5.47938]
[1776472346285,48.69,77209.26,0.0,0.96645,2e-05,5.4875]
[1776472351320,48.69,77210.71,0.0,0.96649,2e-05,5.48194]
[1776472356357,48.69,77213.25,0.0,0.96654,2e-05,5.47591]
[1776472362397,48.7,77215.38,0.0,0.96657,2e-05,5.47126]
[1776472363404,48.7,77223.11,0.0,0.96673,2e-05,5.45038]
[1776472364411,48.7,77223.08,0.0,0.96673,2e-05,5.4507]
[1776472369446,48.7,77225.14,0.0,0.96676,2e-05,5.44626]
[1776472374481,48.71,77226.04,0.0,0.96677,2e-05,5.44527]
[1776472379516,48.71,77226.92,0.0,0.96678,2e-05,5.4441]
[1776472384551,48.71,77225.34,0.0,0.96674,2e-05,5.44963]
[1776472390597,48.72,77223.49,0.0,0.96669,2e-05,5.45601]
[1776472395629,48.72,77221.65,0.0,0.96664,2e-05,5.4621]
[1776472400663,48.72,77220.11,0.0,0.96661,2e-05,5.46732]
[1776472406708,48.73,77218.94,0.0,0.96657,2e-05,5.47169]
[1776472407715,48.73,77210.02,0.0,0.96639,2e-05,5.49625]
[1776472408723,48.73,77205.82,0.0,0.9663,2e-05,5.50791]
[1776472410736,48.73,77203.18,0.0,0.96624,2e-05,5.5154]
[1776472413757,48.73,77197.14,0.0,0.96612,2e-05,5.52986]
[1776472416779,48.73,77190.1,0.0,0.96597,2e-05,5.54952]
[1776472417785,48.73,77184.94,0.0,0.96586,2e-05,5.56382]
[1776472422820,48.73,77176.52,0.0,0.96568,2e-05,5.58737]
[1776472423827,48.73,77172.77,0.0,0.9656,2e-05,5.59779]
[1776472427854,48.73,77170.87,0.0,0.96556,2e-05,5.60307]
[1776472431906,48.73,77176.44,0.0,0.96568,2e-05,5.58764]
[1776472436918,48.73,77176.79,0.0,0.96569,2e-05,5.58683]
[1776472440946,48.73,77171.46,0.0,0.96557,2e-05,5.6017]
[1776472441956,48.73,77154.41,0.0,0.96521,2e-05,5.64914]
[1776472442960,48.73,77152.19,0.0,0.96516,2e-05,5.65525]
[1776472449002,48.73,77152.83,0.0,0.96518,2e-05,5.6529]
[1776472453033,48.73,77146.29,0.0,0.96504,2e-05,5.67074]
[1776472455044,48.73,77139.72,0.0,0.9649,2e-05,5.68887]
[1776472460080,48.73,77141.79,0.0,0.96495,2e-05,5.68231]
[1776472465115,48.72,77142.99,0.0,0.96498,2e-05,5.67822]
[1776472470153,48.72,77137.21,0.0,0.96487,2e-05,5.69367]
[1776472472167,48.72,77131.64,0.0,0.96476,2e-05,5.70644]
[1776472474182,48.72,77129.23,0.0,0.96471,2e-05,5.7128]
[1776472475188,48.72,77118.63,0.0,0.96448,2e-05,5.74245]
[1776472476196,48.72,77115.28,0.0,0.96441,2e-05,5.75163]
[1776472478234,48.72,77121.21,0.0,0.96455,2e-05,5.73432]
[1776472479645,48.72,77100.0,0.0,0.96408,2e-05,5.79411]
[1776472480233,48.71,77100.0,0.0,0.96408,2e-05,5.79381]
[1776472481231,48.71,77102.51,0.0,0.96414,2e-05,5.78632]
[1776472483245,48.71,77105.18,0.0,0.96421,2e-05,5.77807]
[1776472488280,48.71,77098.5,0.0,0.96407,2e-05,5.79541]
[1776472489726,48.71,77067.35,0.0,0.96338,2e-05,5.88408]
[1776472490319,48.7,77067.35,0.0,0.96339,2e-05,5.88322]
[1776472491330,48.7,77046.54,0.0,0.96292,2e-05,5.94321]
[1776472492312,48.7,77050.23,0.0,0.96301,2e-05,5.93194]
[1776472493318,48.7,77052.49,0.0,0.96307,2e-05,5.92428]
[1776472495331,48.7,77059.26,0.0,0.96323,2e-05,5.90369]
[1776472498351,48.69,77064.09,0.0,0.96335,2e-05,5.88827]
[1776472502380,48.69,77069.66,0.0,0.96348,2e-05,5.87085]
[1776472503389,48.69,77071.41,0.0,0.96353,2e-05,5.86493]
[1776472508421,48.68,77072.78,0.0,0.96358,2e-05,5.85881]
[1776472513461,48.68,77074.87,0.0,0.96364,2e-05,5.85065]
[1776472515472,48.67,77082.79,0.0,0.96382,2e-05,5.82718]
[1776472518493,48.67,77077.11,0.0,0.9637,2e-05,5.84221]
[1776472521513,48.67,77072.68,0.0,0.96362,2e-05,5.85356]
[1776472524534,48.66,77078.57,0.0,0.96376,2e-05,5.83542]
[1776472530011,48.66,77086.86,0.0,0.96396,2e-05,5.80975]
[1776472535613,48.65,77087.49,0.0,0.964,2e-05,5.8032]
[1776472540082,48.65,77093.88,0.0,0.96415,2e-05,5.78359]
[1776472544674,48.64,77101.33,0.0,0.96433,2e-05,5.76078]
[1776472546689,48.64,77107.84,0.0,0.96448,2e-05,5.74178]
[1776472550158,48.64,77100.86,0.0,0.96433,2e-05,5.76071]
[1776472551723,48.64,77097.97,0.0,0.96427,2e-05,5.76827]
[1776472557765,48.63,77098.09,0.0,0.96429,2e-05,5.76602]
[1776472561801,48.63,77095.74,0.0,0.96425,2e-05,5.77139]
[1776472562817,48.63,77076.43,0.0,0.96382,2e-05,5.82597]
[1776472563819,48.63,77069.0,0.0,0.96366,2e-05,5.84676]
[1776472567906,48.62,77062.44,0.0,0.96353,2e-05,5.86372]
[1776472569867,48.62,77050.26,0.0,0.96326,2e-05,5.89781]
[1776472570883,48.62,77047.99,0.0,0.96321,2e-05,5.90381]
[1776472573893,48.61,77039.19,0.0,0.96303,2e-05,5.92758]
[1776472574900,48.61,77032.33,0.0,0.96288,2e-05,5.94688]
[1776472575908,48.61,77031.53,0.0,0.96286,2e-05,5.94859]
[1776472577923,48.61,77038.31,0.0,0.96303,2e-05,5.92774]
[1776472579938,48.6,77045.96,0.0,0.96321,2e-05,5.9045]
[1776472580943,48.6,77048.45,0.0,0.96327,2e-05,5.89679]
[1776472585978,48.6,77048.6,0.0,0.96329,2e-05,5.89376]
[1776472591014,48.59,77051.57,0.0,0.96339,2e-05,5.88011]
[1776472593030,48.59,77041.42,0.0,0.96317,2e-05,5.90839]
[1776472594036,48.59,77034.48,0.0,0.96302,2e-05,5.92791]
[1776472595044,48.58,77034.56,0.0,0.96302,2e-05,5.9271]
[1776472600079,48.58,77033.75,0.0,0.96303,2e-05,5.92655]
[1776472605112,48.57,77033.98,0.0,0.96306,2e-05,5.92303]
[1776472610150,48.56,77040.79,0.0,0.96323,2e-05,5.90056]
[1776472615189,48.55,77045.57,0.0,0.96336,2e-05,5.88419]
[1776472620218,48.55,77045.14,0.0,0.96337,2e-05,5.88289]
[1776472624247,48.54,77052.72,0.0,0.96355,2e-05,5.85907]
[1776472629280,48.54,77052.03,0.0,0.96356,2e-05,5.85871]
[1776472630741,48.53,77048.57,0.0,0.96349,2e-05,5.86769]
[1776472636329,48.53,77054.3,0.0,0.96363,2e-05,5.84876]
[1776472638351,48.53,77057.06,0.0,0.9637,2e-05,5.83991]
[1776472643378,48.52,77052.17,0.0,0.96361,2e-05,5.8517]
[1776472648418,48.51,77051.37,0.0,0.96361,2e-05,5.85115]
[1776472653451,48.51,77050.23,0.0,0.96362,2e-05,5.84957]
[1776472656472,48.5,77044.63,0.0,0.9635,2e-05,5.86427]
[1776472659493,48.5,77038.53,0.0,0.96338,2e-05,5.88038]
[1776472662515,48.49,77033.36,0.0,0.96327,2e-05,5.89376]
[1776472667549,48.49,77035.59,0.0,0.96334,2e-05,5.88481]
[1776472672584,48.48,77039.03,0.0,0.96344,2e-05,5.87252]
[1776472677622,48.47,77041.11,0.0,0.9635,2e-05,5.86427]
[1776472682654,48.47,77044.99,0.0,0.96361,2e-05,5.85093]
[1776472685684,48.47,77059.7,0.0,0.96394,2e-05,5.80789]
[1776472686686,48.47,77083.06,0.0,0.96446,2e-05,5.74094]
[1776472687695,48.47,77086.7,0.0,0.96454,2e-05,5.73038]
[1776472691184,48.46,77090.32,0.0,0.96463,2e-05,5.7193]
[1776472693734,48.46,77098.12,0.0,0.9648,2e-05,5.69687]
[1776472694741,48.46,77103.17,0.0,0.96491,2e-05,5.68247]
[1776472697763,48.46,77110.92,0.0,0.96508,2e-05,5.66032]
[1776472698769,48.46,77121.66,0.0,0.96532,2e-05,5.63009]
[1776472699776,48.46,77129.43,0.0,0.96548,2e-05,5.60832]
[1776472701254,48.46,77129.45,0.0,0.96548,2e-05,5.60825]
[1776472706824,48.46,77126.05,0.0,0.96541,2e-05,5.61776]
[1776472708839,48.46,77120.76,0.0,0.9653,2e-05,5.63253]
[1776472713874,48.46,77115.0,0.0,0.96519,2e-05,5.64593]
[1776472718914,48.46,77112.3,0.0,0.96513,2e-05,5.65316]
[1776472721396,48.46,77101.07,0.0,0.96489,2e-05,5.6845]
[1776472726965,48.46,77099.54,0.0,0.96486,2e-05,5.68804]
[1776472731465,48.46,77105.78,0.0,0.965,2e-05,5.67002]
[1776472735022,48.45,77112.5,0.0,0.96515,2e-05,5.65081]
[1776472741066,48.45,77112.17,0.0,0.96515,2e-05,5.65143]
[1776472746099,48.45,77107.07,0.0,0.96504,2e-05,5.66543]
[1776472751134,48.45,77111.57,0.0,0.96514,2e-05,5.65242]
[1776472756170,48.45,77114.98,0.0,0.96521,2e-05,5.64264]
[1776472761203,48.45,77116.58,0.0,0.96525,2e-05,5.63799]
[1776472766241,48.45,77114.03,0.0,0.9652,2e-05,5.64499]
[1776472771275,48.45,77113.89,0.0,0.96521,2e-05,5.64268]
[1776472776309,48.45,77113.99,0.0,0.96521,2e-05,5.64219]
[1776472781344,48.45,77113.09,0.0,0.96519,2e-05,5.64449]
[1776472786379,48.45,77112.93,0.0,0.96519,2e-05,5.6447]
[1776472791415,48.45,77111.57,0.0,0.96517,2e-05,5.64828]
[1776472797469,48.45,77111.55,0.0,0.96517,2e-05,5.648]
[1776472798473,48.45,77071.14,0.0,0.96428,2e-05,5.76225]
[1776472799476,48.45,77036.89,0.0,0.96352,2e-05,5.86015]
[1776472800489,48.44,77034.43,0.0,0.96347,2e-05,5.86682]
[1776472803512,48.44,77042.94,0.0,0.96367,2e-05,5.84102]
[1776472807541,48.44,77055.9,0.0,0.96397,2e-05,5.8023]
[1776472808549,48.44,77060.24,0.0,0.96407,2e-05,5.78957]
[1776472809560,48.44,77065.46,0.0,0.96419,2e-05,5.77436]
[1776472811572,48.43,77072.17,0.0,0.96434,2e-05,5.7547]
[1776472813592,48.43,77073.83,0.0,0.96438,2e-05,5.74954]
[1776472814588,48.43,77068.33,0.0,0.96426,2e-05,5.76499]
[1776472816602,48.43,77066.12,0.0,0.96422,2e-05,5.7708]
[1776472822127,48.43,77063.19,0.0,0.96416,2e-05,5.77761]
[1776472827679,48.42,77061.86,0.0,0.96414,2e-05,5.78006]
[1776472832715,48.42,77060.69,0.0,0.96414,2e-05,5.77947]
[1776472837749,48.42,77061.81,0.0,0.96418,2e-05,5.77486]
[1776472842785,48.41,77062.04,0.0,0.96419,2e-05,5.7728]
[1776472847829,48.41,77061.66,0.0,0.9642,2e-05,5.77247]
[1776472852858,48.4,77061.45,0.0,0.9642,2e-05,5.77164]
[1776472857889,48.4,77060.11,0.0,0.96418,2e-05,5.77406]
[1776472862924,48.4,77057.74,0.0,0.96414,2e-05,5.77943]
[1776472867960,48.39,77057.45,0.0,0.96415,2e-05,5.77883]
[1776472869975,48.39,77050.02,0.0,0.96399,2e-05,5.79953]
[1776472872481,48.39,77044.52,0.0,0.96387,2e-05,5.81429]
[1776472879037,48.38,77046.38,0.0,0.96393,2e-05,5.80685]
[1776472884073,48.38,77045.19,0.0,0.96392,2e-05,5.80815]
[1776472891121,48.37,77043.8,0.0,0.96392,2e-05,5.80704]
[1776472896156,48.37,77045.91,0.0,0.96398,2e-05,5.7992]
[1776472901191,48.36,77044.55,0.0,0.96396,2e-05,5.80133]
[1776472904213,48.36,77054.65,0.0,0.9642,2e-05,5.7714]
[1776472905221,48.36,77063.51,0.0,0.96439,2e-05,5.74586]
[1776472910255,48.35,77064.96,0.0,0.96444,2e-05,5.74044]
[1776472915299,48.35,77065.17,0.0,0.96445,2e-05,5.73861]
[1776472920333,48.35,77066.61,0.0,0.96449,2e-05,5.73333]
[1776472927385,48.34,77066.17,0.0,0.96449,2e-05,5.73297]
[1776472932418,48.34,77064.13,0.0,0.96446,2e-05,5.73765]
[1776472937453,48.34,77060.77,0.0,0.96439,2e-05,5.746]
[1776472942490,48.33,77056.63,0.0,0.96431,2e-05,5.75652]
[1776472946515,48.33,77061.66,0.0,0.96443,2e-05,5.74113]
[1776472951556,48.33,77065.98,0.0,0.96455,2e-05,5.72508]
[1776472956589,48.33,77065.05,0.0,0.96454,2e-05,5.72663]
[1776472961622,48.32,77066.04,0.0,0.96457,2e-05,5.72269]
[1776472966656,48.32,77066.11,0.0,0.96458,2e-05,5.72139]
[1776472971691,48.32,77066.16,0.0,0.96459,2e-05,5.72015]
[1776472977735,48.31,77066.41,0.0,0.9646,2e-05,5.71814]
[1776472982770,48.31,77066.83,0.0,0.96462,2e-05,5.71588]
[1776472988814,48.31,77066.57,0.0,0.96462,2e-05,5.71534]
[1776472993849,48.3,77067.04,0.0,0.96464,2e-05,5.71295]
[1776472998883,48.3,77066.09,0.0,0.96463,2e-05,5.7146]
[1776473003918,48.3,77066.29,0.0,0.96464,2e-05,5.71297]
[1776473013471,48.29,77066.37,0.0,0.96467,2e-05,5.70815]
[1776473017014,48.29,77072.93,0.0,0.96482,2e-05,5.68892]
[1776473018021,48.29,77080.03,0.0,0.96498,2e-05,5.66866]
[1776473019027,48.29,77080.19,0.0,0.96498,2e-05,5.66808]
[1776473023541,48.29,77073.35,0.0,0.96484,2e-05,5.68682]
[1776473025071,48.29,77068.97,0.0,0.96474,2e-05,5.69909]
[1776473030105,48.29,77068.97,0.0,0.96475,2e-05,5.69825]
[1776473035142,48.28,77068.8,0.0,0.96475,2e-05,5.69796]
[1776473040178,48.28,77068.83,0.0,0.96476,2e-05,5.69714]
[1776473045212,48.28,77070.04,0.0,0.96479,2e-05,5.693]
[1776473051254,48.28,77074.11,0.0,0.96488,2e-05,5.68058]
[1776473056288,48.28,77079.22,0.0,0.965,2e-05,5.66563]
[1776473061324,48.28,77078.93,0.0,0.965,2e-05,5.66602]
[1776473066358,48.27,77079.31,0.0,0.96501,2e-05,5.66453]
[1776473073407,48.27,77076.65,0.0,0.96497,2e-05,5.66891]
[1776473078442,48.27,77076.4,0.0,0.96497,2e-05,5.66921]
[1776473084485,48.27,77076.57,0.0,0.96497,2e-05,5.66827]
[1776473085492,48.27,77071.56,0.0,0.96486,2e-05,5.68237]
[1776473086503,48.27,77068.07,0.0,0.96479,2e-05,5.69216]
[1776473089523,48.27,77066.11,0.0,0.96475,2e-05,5.69733]
[1776473093548,48.27,77056.94,0.0,0.96455,2e-05,5.72278]
[1776473094590,48.27,77050.22,0.0,0.9644,2e-05,5.74176]
[1776473096577,48.27,77027.92,0.0,0.96391,2e-05,5.8058]
[1776473097584,48.27,77016.46,0.0,0.96365,2e-05,5.8385]
[1776473098592,48.27,77017.15,0.0,0.96367,2e-05,5.83612]
[1776473103627,48.26,77020.95,0.0,0.96377,2e-05,5.82329]
[1776473108667,48.26,77029.04,0.0,0.96396,2e-05,5.79851]
[1776473109669,48.26,77038.42,0.0,0.96417,2e-05,5.77127]
[1776473110680,48.25,77041.08,0.0,0.96424,2e-05,5.76338]
[1776473112692,48.25,77033.28,0.0,0.96407,2e-05,5.7852]
[1776473114703,48.25,77029.47,0.0,0.96398,2e-05,5.79657]
[1776473119738,48.26,77024.49,0.0,0.96386,2e-05,5.81193]
[1776473121757,48.26,77022.81,0.0,0.96382,2e-05,5.81714]
[1776473126793,48.26,77023.17,0.0,0.96383,2e-05,5.81543]
[1776473131828,48.25,77023.68,0.0,0.96386,2e-05,5.81072]
[1776473133843,48.25,77016.99,0.0,0.96371,2e-05,5.82982]
[1776473134851,48.25,77012.43,0.0,0.96361,2e-05,5.84323]
[1776473135856,48.26,77005.9,0.0,0.96346,2e-05,5.86233]
[1776473136866,48.26,77002.94,0.0,0.96339,2e-05,5.87096]
[1776473138877,48.26,76990.18,0.0,0.9631,2e-05,5.90837]
[1776473139885,48.26,76990.83,0.0,0.96311,2e-05,5.90658]
[1776473144930,48.26,76987.52,0.0,0.96303,2e-05,5.91667]
[1776473147942,48.26,76992.59,0.0,0.96315,2e-05,5.90217]
[1776473154463,48.26,76994.31,0.0,0.96318,2e-05,5.89779]
[1776473161040,48.26,76994.38,0.0,0.96318,2e-05,5.89833]
[1776473163048,48.26,77005.09,0.0,0.96342,2e-05,5.86745]
[1776473164533,48.26,77007.02,0.0,0.96346,2e-05,5.86201]
[1776473168082,48.26,77013.06,0.0,0.96359,2e-05,5.84519]
[1776473173117,48.27,77014.38,0.0,0.96362,2e-05,5.84236]
[1776473178165,48.27,77014.01,0.0,0.9636,2e-05,5.84451]
[1776473183190,48.27,77014.13,0.0,0.96359,2e-05,5.84525]
[1776473184676,48.27,77025.27,0.0,0.96384,2e-05,5.81361]
[1776473189234,48.28,77028.31,0.0,0.9639,2e-05,5.806]
[1776473193262,48.28,77035.09,0.0,0.96406,2e-05,5.78517]
[1776473198298,48.28,77036.38,0.0,0.96407,2e-05,5.78311]
[1776473204817,48.29,77034.42,0.0,0.96401,2e-05,5.79098]
[1776473213403,48.3,77033.61,0.0,0.96398,2e-05,5.79579]
[1776473218436,48.3,77033.77,0.0,0.96397,2e-05,5.79686]
[1776473223471,48.31,77032.92,0.0,0.96394,2e-05,5.80082]
[1776473226493,48.31,77038.87,0.0,0.96406,2e-05,5.78464]
[1776473227500,48.31,77043.43,0.0,0.96416,2e-05,5.77191]
[1776473233541,48.31,77047.15,0.0,0.96423,2e-05,5.7633]
[1776473238575,48.32,77048.46,0.0,0.96425,2e-05,5.76122]
[1776473245099,48.32,77050.62,0.0,0.96428,2e-05,5.7573]
[1776473250662,48.33,77060.44,0.0,0.96449,2e-05,5.7303]
[1776473251670,48.33,77067.94,0.0,0.96467,2e-05,5.706]
[1776473252677,48.33,77068.88,0.0,0.96469,2e-05,5.70316]
[1776473257711,48.32,77067.32,0.0,0.96466,2e-05,5.70673]
[1776473262753,48.32,77071.98,0.0,0.96477,2e-05,5.69272]
[1776473263753,48.32,77077.07,0.0,0.96489,2e-05,5.67816]
[1776473264762,48.32,77083.12,0.0,0.96502,2e-05,5.66094]
[1776473265767,48.32,77091.06,0.0,0.96519,2e-05,5.63847]
[1776473266775,48.32,77092.03,0.0,0.96521,2e-05,5.6357]
[1776473271812,48.32,77091.41,0.0,0.9652,2e-05,5.63727]
[1776473276844,48.32,77092.13,0.0,0.96522,2e-05,5.63516]
[1776473279865,48.32,77097.49,0.0,0.96533,2e-05,5.62006]
[1776473283893,48.32,77106.13,0.0,0.96552,2e-05,5.59589]
[1776473284900,48.32,77105.16,0.0,0.9655,2e-05,5.59867]
[1776473289937,48.32,77109.12,0.0,0.96558,2e-05,5.58789]
[1776473294973,48.32,77106.68,0.0,0.96553,2e-05,5.59508]
[1776473296984,48.32,77100.82,0.0,0.9654,2e-05,5.61164]
[1776473300016,48.32,77096.13,0.0,0.9653,2e-05,5.62491]
[1776473303027,48.32,77101.39,0.0,0.96541,2e-05,5.61022]
[1776473308061,48.32,77100.68,0.0,0.96539,2e-05,5.61248]
[1776473314106,48.32,77099.66,0.0,0.96538,2e-05,5.61319]
[1776473319140,48.32,77097.06,0.0,0.96532,2e-05,5.62075]
[1776473324175,48.33,77096.61,0.0,0.96531,2e-05,5.62224]
[1776473329214,48.33,77099.98,0.0,0.96538,2e-05,5.61304]
[1776473333238,48.33,77106.02,0.0,0.96551,2e-05,5.59638]
[1776473338273,48.33,77103.57,0.0,0.96546,2e-05,5.60368]
[1776473343309,48.33,77102.45,0.0,0.96543,2e-05,5.60722]
[1776473349351,48.33,77102.05,0.0,0.96542,2e-05,5.60881]
[1776473354386,48.33,77101.65,0.0,0.96541,2e-05,5.61031]
[1776473359422,48.33,77119.89,0.0,0.96579,2e-05,5.55971]
[1776473360430,48.33,77132.77,0.0,0.96607,2e-05,5.52406]
[1776473361505,48.33,77139.2,0.0,0.9662,2e-05,5.50647]
[1776473362448,48.33,77141.01,0.0,0.96624,2e-05,5.50171]
[1776473367501,48.34,77142.47,0.0,0.96626,2e-05,5.49889]
[1776473370520,48.34,77135.88,0.0,0.96612,2e-05,5.51785]
[1776473372536,48.34,77136.33,0.0,0.96614,2e-05,5.51452]
[1776473377570,48.34,77136.31,0.0,0.96613,2e-05,5.51558]
[1776473383617,48.35,77138.49,0.0,0.96617,2e-05,5.51077]
[1776473386096,48.35,77146.69,0.0,0.96633,2e-05,5.48872]
[1776473390665,48.35,77153.22,0.0,0.96647,2e-05,5.47165]
[1776473396166,48.35,77159.64,0.0,0.96659,2e-05,5.45548]
[1776473401743,48.36,77170.4,0.0,0.9668,2e-05,5.42723]
[1776473402749,48.36,77173.02,0.0,0.96686,2e-05,5.42035]
[1776473403758,48.36,77167.55,0.0,0.96674,2e-05,5.43563]
[1776473405772,48.36,77165.17,0.0,0.96669,2e-05,5.44271]
[1776473410807,48.37,77166.11,0.0,0.96669,2e-05,5.44169]
[1776473413829,48.37,77162.86,0.0,0.96662,2e-05,5.45131]
[1776473417858,48.37,77156.37,0.0,0.96648,2e-05,5.47003]
[1776473426380,48.37,77151.61,0.0,0.96637,2e-05,5.48463]
[1776473431953,48.38,77151.61,0.0,0.96637,2e-05,5.48327]
[1776473433970,48.38,77146.53,0.0,0.96626,2e-05,5.49766]
[1776473440013,48.38,77141.69,0.0,0.96615,2e-05,5.51216]
[1776473446520,48.38,77143.79,0.0,0.96619,2e-05,5.50741]
[1776473456125,48.39,77146.03,0.0,0.96622,2e-05,5.50298]
[1776473464182,48.39,77147.81,0.0,0.96625,2e-05,5.49934]
[1776473469214,48.39,77145.9,0.0,0.96621,2e-05,5.50533]
[1776473476265,48.4,77145.47,0.0,0.96619,2e-05,5.50744]
[1776473486802,48.4,77142.78,0.0,0.96612,2e-05,5.51609]
[1776473491377,48.4,77133.12,0.0,0.96593,2e-05,5.54096]
[1776473492381,48.4,77123.09,0.0,0.96571,2e-05,5.56893]
[1776473493389,48.4,77122.79,0.0,0.96571,2e-05,5.56981]
[1776473496872,48.4,77115.39,0.0,0.96555,2e-05,5.59057]
[1776473500438,48.4,77115.47,0.0,0.96555,2e-05,5.5904]
[1776473506943,48.4,77114.63,0.0,0.96553,2e-05,5.59284]
[1776473517012,48.4,77114.75,0.0,0.96553,2e-05,5.59266]
[1776473522595,48.4,77126.78,0.0,0.96579,2e-05,5.55921]
[1776473523602,48.4,77125.53,0.0,0.96576,2e-05,5.56277]
[1776473527082,48.4,77130.95,0.0,0.96587,2e-05,5.54801]
[1776473532664,48.4,77131.96,0.0,0.96589,2e-05,5.54577]
[1776473537699,48.41,77129.25,0.0,0.96583,2e-05,5.55392]
[1776473547222,48.41,77129.04,0.0,0.96582,2e-05,5.55578]
[1776473549786,48.41,77120.44,0.0,0.96563,2e-05,5.58]
[1776473550803,48.41,77119.96,0.0,0.96562,2e-05,5.58144]
[1776473555826,48.41,77118.51,0.0,0.9656,2e-05,5.5835]
[1776473560862,48.41,77119.51,0.0,0.96562,2e-05,5.58118]
[1776473567363,48.42,77119.88,0.0,0.96562,2e-05,5.58073]
[1776473572945,48.42,77124.07,0.0,0.96571,2e-05,5.56944]
[1776473573956,48.42,77137.56,0.0,0.96599,2e-05,5.53203]
[1776473574959,48.42,77143.93,0.0,0.96613,2e-05,5.51454]
[1776473575971,48.42,77150.49,0.0,0.96627,2e-05,5.49659]
[1776473576974,48.42,77156.34,0.0,0.96639,2e-05,5.4809]
[1776473582015,48.42,77156.41,0.0,0.96638,2e-05,5.48179]
[1776473584031,48.42,77152.22,0.0,0.96629,2e-05,5.49373]
[1776473586045,48.42,77162.02,0.0,0.96649,2e-05,5.46711]
[1776473587052,48.42,77164.54,0.0,0.96654,2e-05,5.46041]
[1776473589066,48.43,77171.18,0.0,0.96668,2e-05,5.44267]
[1776473593094,48.43,77178.4,0.0,0.96682,2e-05,5.42398]
[1776473595110,48.43,77181.65,0.0,0.96688,2e-05,5.4157]
[1776473600145,48.43,77176.63,0.0,0.96677,2e-05,5.43097]
[1776473605180,48.44,77178.61,0.0,0.9668,2e-05,5.42705]
[1776473611220,48.44,77181.29,0.0,0.96685,2e-05,5.41916]
[1776473616255,48.45,77181.06,0.0,0.96684,2e-05,5.42144]
[1776473621295,48.45,77177.52,0.0,0.96675,2e-05,5.43274]
[1776473623304,48.45,77172.0,0.0,0.96663,2e-05,5.44848]
[1776473628345,48.46,77165.87,0.0,0.96649,2e-05,5.46676]
[1776473630360,48.46,77162.36,0.0,0.96641,2e-05,5.47692]
[1776473635395,48.46,77163.11,0.0,0.96642,2e-05,5.47602]
[1776473640432,48.47,77164.48,0.0,0.96644,2e-05,5.47337]
[1776473642458,48.47,77170.4,0.0,0.96656,2e-05,5.45754]
[1776473647480,48.47,77167.81,0.0,0.9665,2e-05,5.46578]
[1776473652515,48.47,77172.66,0.0,0.96659,2e-05,5.45359]
[1776473658009,48.48,77172.69,0.0,0.96659,2e-05,5.45461]
[1776473663593,48.48,77173.83,0.0,0.9666,2e-05,5.45279]
[1776473668633,48.48,77174.57,0.0,0.96661,2e-05,5.45182]
[1776473671649,48.48,77180.12,0.0,0.96673,2e-05,5.43484]
[1776473676684,48.49,77179.62,0.0,0.96671,2e-05,5.43742]
[1776473681718,48.49,77177.06,0.0,0.96665,2e-05,5.44564]
[1776473686754,48.49,77175.73,0.0,0.96661,2e-05,5.45045]
[1776473691796,48.5,77177.64,0.0,0.96664,2e-05,5.44641]
[1776473696831,48.5,77180.12,0.0,0.96669,2e-05,5.44085]
[1776473699851,48.5,77183.37,0.0,0.96675,2e-05,5.43276]
[1776473704886,48.51,77187.42,0.0,0.96682,2e-05,5.42313]
[1776473711934,48.51,77186.13,0.0,0.96678,2e-05,5.42874]
[1776473713950,48.51,77180.09,0.0,0.96665,2e-05,5.44585]
[1776473714957,48.51,77176.25,0.0,0.96657,2e-05,5.45663]
[1776473719991,48.52,77180.86,0.0,0.96665,2e-05,5.44533]
[1776473726034,48.52,77180.12,0.0,0.96663,2e-05,5.44904]
[1776473731069,48.53,77184.91,0.0,0.96673,2e-05,5.43491]
[1776473736105,48.53,77185.74,0.0,0.96674,2e-05,5.43419]
[1776473741141,48.54,77189.72,0.0,0.9668,2e-05,5.4252]
[1776473745168,48.54,77194.73,0.0,0.9669,2e-05,5.4129]
[1776473747181,48.54,77200.98,0.0,0.96702,2e-05,5.39662]
[1776473752216,48.55,77199.16,0.0,0.96697,2e-05,5.40342]
[1776473757251,48.55,77201.65,0.0,0.96701,2e-05,5.39845]
[1776473762287,48.56,77202.34,0.0,0.96701,2e-05,5.39832]
[1776473767323,48.56,77203.4,0.0,0.96702,2e-05,5.39711]
[1776473770343,48.56,77208.43,0.0,0.96712,2e-05,5.38445]
[1776473775380,48.57,77209.61,0.0,0.96713,2e-05,5.38289]
[1776473780412,48.57,77208.5,0.0,0.96709,2e-05,5.38747]
[1776473787464,48.58,77208.62,0.0,0.96708,2e-05,5.38928]
[1776473792496,48.58,77209.93,0.0,0.96711,2e-05,5.38479]
[1776473797540,48.59,77210.26,0.0,0.96711,2e-05,5.38539]
[1776473799546,48.59,77196.24,0.0,0.96681,2e-05,5.42408]
[1776473800557,48.59,77193.9,0.0,0.96676,2e-05,5.43069]
[1776473802567,48.59,77200.32,0.0,0.96689,2e-05,5.41365]
[1776473804585,48.59,77204.47,0.0,0.96697,2e-05,5.4029]
[1776473809617,48.59,77203.7,0.0,0.96695,2e-05,5.40631]
[1776473813650,48.6,77198.33,0.0,0.96683,2e-05,5.4219]
[1776473818685,48.6,77199.2,0.0,0.96684,2e-05,5.4207]
[1776473823725,48.6,77200.37,0.0,0.96685,2e-05,5.41868]
[1776473828758,48.61,77194.82,0.0,0.96673,2e-05,5.43494]
[1776473833793,48.61,77191.2,0.0,0.96665,2e-05,5.44586]
[1776473838831,48.61,77186.81,0.0,0.96655,2e-05,5.45882]
[1776473840291,48.61,77172.22,0.0,0.96624,2e-05,5.49919]
[1776473841851,48.61,77170.98,0.0,0.96621,2e-05,5.50273]
[1776473847893,48.62,77171.16,0.0,0.96621,2e-05,5.50297]
[1776473852932,48.62,77169.54,0.0,0.96619,2e-05,5.50559]
[1776473857967,48.62,77171.84,0.0,0.96623,2e-05,5.49991]
[1776473864010,48.62,77173.3,0.0,0.96625,2e-05,5.49676]
[1776473869041,48.62,77171.71,0.0,0.96622,2e-05,5.5019]
[1776473870501,48.62,77164.73,0.0,0.96607,2e-05,5.52139]
[1776473876090,48.63,77165.42,0.0,0.96608,2e-05,5.52006]
[1776473882143,48.63,77163.29,0.0,0.96603,2e-05,5.52649]
[1776473887168,48.63,77166.22,0.0,0.96609,2e-05,5.51883]
[1776473890642,48.63,77160.69,0.0,0.96597,2e-05,5.53441]
[1776473892202,48.63,77155.56,0.0,0.96586,2e-05,5.54864]
[1776473897237,48.63,77159.49,0.0,0.96594,2e-05,5.5379]
[1776473902272,48.63,77153.11,0.0,0.9658,2e-05,5.55575]
[1776473906302,48.63,77149.72,0.0,0.96573,2e-05,5.56519]
[1776473911336,48.63,77148.63,0.0,0.96572,2e-05,5.56571]
[1776473916377,48.63,77145.29,0.0,0.96565,2e-05,5.57488]
[1776473922418,48.63,77147.07,0.0,0.96569,2e-05,5.56975]
[1776473929467,48.63,77151.8,0.0,0.96579,2e-05,5.55641]
[1776473935509,48.63,77152.98,0.0,0.96582,2e-05,5.55297]
[1776473940544,48.63,77152.83,0.0,0.96582,2e-05,5.55323]
[1776473945583,48.63,77157.32,0.0,0.96591,2e-05,5.54069]
[1776473946587,48.63,77163.54,0.0,0.96605,2e-05,5.52351]
[1776473947594,48.63,77166.57,0.0,0.96611,2e-05,5.51518]
[1776473950615,48.63,77169.43,0.0,0.96617,2e-05,5.50742]
[1776473957665,48.63,77170.14,0.0,0.96618,2e-05,5.50581]
[1776473960684,48.63,77176.26,0.0,0.96631,2e-05,5.48917]
[1776473965720,48.63,77176.01,0.0,0.9663,2e-05,5.49023]
[1776473971764,48.63,77174.67,0.0,0.96628,2e-05,5.49186]
[1776473980825,48.63,77174.64,0.0,0.96628,2e-05,5.49255]
[1776473985862,48.63,77171.53,0.0,0.96621,2e-05,5.50143]
[1776473991379,48.64,77171.18,0.0,0.9662,2e-05,5.5027]
[1776473998951,48.64,77175.19,0.0,0.96628,2e-05,5.49221]
[1776474001451,48.64,77185.94,0.0,0.9665,2e-05,5.46289]
[1776474002980,48.64,77190.93,0.0,0.96661,2e-05,5.44947]
[1776474003986,48.64,77190.44,0.0,0.9666,2e-05,5.45096]
[1776474004993,48.64,77180.99,0.0,0.9664,2e-05,5.47698]
[1776474006000,48.64,77180.15,0.0,0.96638,2e-05,5.4794]
[1776474011522,48.64,77171.21,0.0,0.96619,2e-05,5.50456]
[1776474013050,48.64,77167.71,0.0,0.96611,2e-05,5.51438]
[1776474015063,48.64,77162.25,0.0,0.96599,2e-05,5.52955]
[1776474020099,48.64,77158.58,0.0,0.96592,2e-05,5.53982]
[1776474027149,48.64,77157.78,0.0,0.9659,2e-05,5.54223]
[1776474032183,48.64,77159.43,0.0,0.96595,2e-05,5.53538]
[1776474036212,48.64,77170.99,0.0,0.96619,2e-05,5.50373]
[1776474037220,48.64,77165.02,0.0,0.96606,2e-05,5.52028]
[1776474038226,48.64,77162.95,0.0,0.96602,2e-05,5.52606]
[1776474041735,48.64,77168.02,0.0,0.96612,2e-05,5.51234]
[1776474044268,48.64,77176.64,0.0,0.9663,2e-05,5.48882]
[1776474046281,48.65,77178.26,0.0,0.96633,2e-05,5.48461]
[1776474051823,48.65,77182.84,0.0,0.96643,2e-05,5.47278]
[1776474053332,48.65,77175.11,0.0,0.96626,2e-05,5.49412]
[1776474054337,48.65,77170.45,0.0,0.96616,2e-05,5.50703]
[1776474059372,48.65,77171.01,0.0,0.96617,2e-05,5.5059]
[1776474063400,48.65,77156.48,0.0,0.96586,2e-05,5.54629]
[1776474064408,48.65,77156.0,0.0,0.96585,2e-05,5.54762]
[1776474065415,48.65,77148.73,0.0,0.9657,2e-05,5.56776]
[1776474066426,48.65,77139.86,0.0,0.96551,2e-05,5.59236]
[1776474067445,48.65,77137.93,0.0,0.96547,2e-05,5.59766]
[1776474072471,48.65,77138.48,0.0,0.96548,2e-05,5.59567]
[1776474076500,48.65,77146.19,0.0,0.96565,2e-05,5.5739]
[1776474077507,48.65,77150.06,0.0,0.96573,2e-05,5.56312]
[1776474083548,48.65,77151.5,0.0,0.96576,2e-05,5.5589]
[1776474088586,48.65,77152.59,0.0,0.96579,2e-05,5.55573]
[1776474093618,48.65,77152.95,0.0,0.96581,2e-05,5.55214]
[1776474098654,48.65,77146.41,0.0,0.96567,2e-05,5.57014]
[1776474103688,48.65,77150.49,0.0,0.96576,2e-05,5.55859]
[1776474106713,48.64,77144.99,0.0,0.96565,2e-05,5.57372]
[1776474108731,48.64,77139.35,0.0,0.96553,2e-05,5.58925]
[1776474116781,48.64,77137.72,0.0,0.9655,2e-05,5.59307]
[1776474121818,48.64,77134.21,0.0,0.96542,2e-05,5.60238]
[1776474124842,48.64,77128.82,0.0,0.96531,2e-05,5.61711]
[1776474126850,48.64,77124.43,0.0,0.96522,2e-05,5.62913]
[1776474131886,48.64,77128.99,0.0,0.96532,2e-05,5.61581]
[1776474136920,48.64,77127.07,0.0,0.96528,2e-05,5.62069]
[1776474139942,48.64,77121.98,0.0,0.96518,2e-05,5.63462]
[1776474144976,48.63,77131.27,0.0,0.96538,2e-05,5.60813]
[1776474145983,48.63,77133.08,0.0,0.96542,2e-05,5.60303]
[1776474151018,48.63,77135.33,0.0,0.96548,2e-05,5.59404]
[1776474156054,48.63,77142.7,0.0,0.96564,2e-05,5.5734]
[1776474159078,48.63,77152.0,0.0,0.96584,2e-05,5.54763]
[1776474162096,48.63,77159.09,0.0,0.96599,2e-05,5.52817]
[1776474171158,48.64,77161.44,0.0,0.96604,2e-05,5.52222]
[1776474180222,48.64,77166.72,0.0,0.96614,2e-05,5.5083]
[1776474182742,48.64,77172.94,0.0,0.96627,2e-05,5.49142]
[1776474188277,48.64,77176.64,0.0,0.96635,2e-05,5.48175]
[1776474193316,48.64,77177.43,0.0,0.96636,2e-05,5.48011]
[1776474198347,48.64,77177.48,0.0,0.96636,2e-05,5.4805]
[1776474203385,48.64,77178.7,0.0,0.96638,2e-05,5.47769]
[1776474208421,48.64,77176.18,0.0,0.96632,2e-05,5.48516]
[1776474210432,48.65,77173.49,0.0,0.96626,2e-05,5.49272]
[1776474215467,48.65,77172.54,0.0,0.96625,2e-05,5.49326]
[1776474219496,48.65,77163.35,0.0,0.96606,2e-05,5.51884]
[1776474224531,48.65,77163.0,0.0,0.96605,2e-05,5.52]
[1776474229568,48.65,77161.24,0.0,0.96601,2e-05,5.52509]
[1776474234601,48.65,77159.38,0.0,0.96597,2e-05,5.53045]
[1776474239658,48.65,77159.89,0.0,0.96598,2e-05,5.52926]
[1776474241659,48.65,77165.78,0.0,0.9661,2e-05,5.51313]
[1776474243169,48.65,77169.94,0.0,0.96619,2e-05,5.50186]
[1776474248707,48.65,77172.62,0.0,0.96624,2e-05,5.49512]
[1776474253745,48.65,77175.53,0.0,0.9663,2e-05,5.48773]
[1776474263310,48.66,77172.9,0.0,0.96623,2e-05,5.49587]
[1776474268851,48.66,77171.54,0.0,0.9662,2e-05,5.50016]
[1776474281935,48.66,77172.45,0.0,0.96623,2e-05,5.49624]
[1776474289995,48.66,77173.27,0.0,0.96624,2e-05,5.4946]
[1776474295103,48.66,77172.59,0.0,0.96622,2e-05,5.49675]
[1776474296048,48.66,77180.73,0.0,0.96639,2e-05,5.47455]
[1776474297061,48.66,77194.43,0.0,0.96668,2e-05,5.43721]
[1776474298061,48.66,77196.84,0.0,0.96673,2e-05,5.43081]
[1776474300080,48.67,77197.89,0.0,0.96675,2e-05,5.42834]
[1776474306111,48.67,77195.09,0.0,0.96668,2e-05,5.43719]
[1776474312159,48.67,77194.49,0.0,0.96666,2e-05,5.44006]
[1776474314174,48.67,77202.85,0.0,0.96683,2e-05,5.41773]
[1776474315176,48.67,77203.93,0.0,0.96685,2e-05,5.41505]
[1776474319203,48.68,77209.21,0.0,0.96695,2e-05,5.40175]
[1776474321221,48.68,77210.18,0.0,0.96697,2e-05,5.3997]
[1776474322224,48.68,77203.06,0.0,0.96682,2e-05,5.41932]
[1776474323231,48.68,77199.84,0.0,0.96675,2e-05,5.42833]
[1776474328266,48.68,77199.35,0.0,0.96673,2e-05,5.43107]
[1776474333876,48.69,77195.62,0.0,0.96666,2e-05,5.43991]
[1776474336322,48.69,77188.65,0.0,0.96651,2e-05,5.45958]
[1776474341357,48.69,77189.48,0.0,0.96651,2e-05,5.45838]
[1776474347400,48.69,77188.07,0.0,0.96648,2e-05,5.46351]
[1776474352434,48.7,77190.62,0.0,0.96652,2e-05,5.45765]
[1776474357470,48.7,77194.85,0.0,0.9666,2e-05,5.44727]
[1776474362509,48.7,77197.73,0.0,0.96665,2e-05,5.44059]
[1776474367539,48.71,77196.52,0.0,0.96662,2e-05,5.44506]
[1776474374156,48.71,77196.86,0.0,0.96661,2e-05,5.4455]
[1776474379625,48.71,77198.61,0.0,0.96664,2e-05,5.44212]
[1776474384228,48.72,77204.78,0.0,0.96676,2e-05,5.42625]
[1776474386676,48.72,77209.05,0.0,0.96684,2e-05,5.4154]
[1776474391711,48.72,77212.03,0.0,0.96691,2e-05,5.40619]
[1776474396746,48.73,77212.92,0.0,0.96692,2e-05,5.40518]
[1776474403796,48.73,77214.27,0.0,0.96693,2e-05,5.40346]
[1776474408830,48.74,77214.49,0.0,0.96693,2e-05,5.40423]
[1776474414873,48.74,77215.52,0.0,0.96694,2e-05,5.40305]
[1776474419907,48.74,77215.35,0.0,0.96692,2e-05,5.40485]
[1776474424948,48.75,77215.08,0.0,0.96691,2e-05,5.4069]
[1776474427965,48.75,77206.59,0.0,0.96673,2e-05,5.43069]
[1776474429980,48.75,77205.51,0.0,0.9667,2e-05,5.43405]
[1776474436030,48.75,77205.87,0.0,0.9667,2e-05,5.43429]
[1776474441062,48.76,77207.86,0.0,0.96673,2e-05,5.42988]
[1776474446098,48.76,77204.57,0.0,0.96666,2e-05,5.43979]
[1776474450127,48.76,77198.97,0.0,0.96654,2e-05,5.45573]
[1776474455161,48.76,77195.84,0.0,0.96648,2e-05,5.46259]
[1776474460195,48.77,77192.1,0.0,0.96639,2e-05,5.47363]
[1776474467244,48.77,77189.21,0.0,0.96632,2e-05,5.48269]
[1776474474292,48.77,77188.8,0.0,0.96631,2e-05,5.48495]
[1776474479328,48.77,77188.03,0.0,0.96629,2e-05,5.48788]
[1776474484362,48.78,77185.58,0.0,0.96623,2e-05,5.49538]
[1776474489396,48.78,77182.2,0.0,0.96615,2e-05,5.50539]
[1776474495017,48.78,77181.68,0.0,0.96613,2e-05,5.50769]
[1776474500474,48.78,77181.68,0.0,0.96613,2e-05,5.50856]
[1776474502490,48.78,77186.95,0.0,0.96624,2e-05,5.49442]
[1776474507523,48.79,77190.27,0.0,0.9663,2e-05,5.48622]
[1776474510548,48.79,77185.47,0.0,0.96619,2e-05,5.49986]
[1776474512562,48.79,77179.99,0.0,0.96609,2e-05,5.51267]
[1776474517598,48.79,77179.32,0.0,0.96607,2e-05,5.51516]
[1776474525228,48.79,77178.13,0.0,0.96604,2e-05,5.51935]
[1776474530688,48.79,77177.3,0.0,0.96602,2e-05,5.52242]
[1776474536730,48.8,77177.02,0.0,0.966,2e-05,5.52401]
[1776474538744,48.8,77183.56,0.0,0.96614,2e-05,5.50637]
[1776474543779,48.8,77184.95,0.0,0.96616,2e-05,5.5034]
[1776474546800,48.8,77192.11,0.0,0.96631,2e-05,5.4843]
[1776474548815,48.8,77201.49,0.0,0.9665,2e-05,5.45912]
[1776474551837,48.8,77197.22,0.0,0.96641,2e-05,5.47139]
[1776474553850,48.81,77192.21,0.0,0.9663,2e-05,5.48544]
[1776474558885,48.81,77193.9,0.0,0.96633,2e-05,5.48169]
[1776474563921,48.81,77202.22,0.0,0.9665,2e-05,5.45986]
[1776474568956,48.81,77205.19,0.0,0.96655,2e-05,5.45274]
[1776474573991,48.82,77206.43,0.0,0.96658,2e-05,5.44783]
[1776474577013,48.82,77201.77,0.0,0.96648,2e-05,5.46103]
[1776474582049,48.82,77197.61,0.0,0.96639,2e-05,5.47312]
[1776474585072,48.82,77192.18,0.0,0.96628,2e-05,5.48836]
[1776474592120,48.82,77190.32,0.0,0.96623,2e-05,5.49429]
[1776474597155,48.82,77188.87,0.0,0.96619,2e-05,5.49888]
[1776474602189,48.83,77188.26,0.0,0.96618,2e-05,5.50119]
[1776474607231,48.83,77189.01,0.0,0.96619,2e-05,5.49983]
[1776474612259,48.83,77189.56,0.0,0.96619,2e-05,5.49902]
[1776474617293,48.83,77190.03,0.0,0.9662,2e-05,5.49842]
[1776474620315,48.83,77197.24,0.0,0.96635,2e-05,5.47911]
[1776474621326,48.83,77205.29,0.0,0.96651,2e-05,5.45732]
[1776474622329,48.83,77210.77,0.0,0.96663,2e-05,5.44261]
[1776474624343,48.83,77212.62,0.0,0.96666,2e-05,5.43804]
[1776474626358,48.84,77218.24,0.0,0.96677,2e-05,5.42326]
[1776474628382,48.84,77241.87,0.0,0.96726,2e-05,5.3597]
[1776474629379,48.84,77251.24,0.0,0.96744,2e-05,5.33519]
[1776474630391,48.84,77252.27,0.0,0.96746,2e-05,5.33283]
[1776474635420,48.85,77250.17,0.0,0.96742,2e-05,5.33809]
[1776474639448,48.85,77246.0,0.0,0.96732,2e-05,5.35125]
[1776474644483,48.86,77242.25,0.0,0.96723,2e-05,5.36316]
[1776474649518,48.86,77241.74,0.0,0.96721,2e-05,5.36627]
[1776474654554,48.87,77240.21,0.0,0.96716,2e-05,5.37206]
[1776474659592,48.87,77239.99,0.0,0.96714,2e-05,5.37428]
[1776474664624,48.87,77241.99,0.0,0.96717,2e-05,5.37055]
[1776474669672,48.88,77240.32,0.0,0.96713,2e-05,5.37666]
[1776474673687,48.88,77245.69,0.0,0.96723,2e-05,5.36354]
[1776474679729,48.89,77249.1,0.0,0.96728,2e-05,5.35645]
[1776474686352,48.89,77250.28,0.0,0.96729,2e-05,5.35535]
[1776474692820,48.9,77250.28,0.0,0.96729,2e-05,5.35532]
[1776474698862,48.91,77251.29,0.0,0.96729,2e-05,5.35471]
[1776474706492,48.91,77251.96,0.0,0.96729,2e-05,5.35535]
[1776474712961,48.92,77252.12,0.0,0.96727,2e-05,5.35733]
[1776474719002,48.93,77252.33,0.0,0.96726,2e-05,5.3588]
[1776474722026,48.93,77258.75,0.0,0.96738,2e-05,5.34265]
[1776474723031,48.93,77269.84,0.0,0.96761,2e-05,5.31342]
[1776474726641,48.93,77274.85,0.0,0.9677,2e-05,5.30135]
[1776474728068,48.94,77285.68,0.0,0.96791,2e-05,5.27347]
[1776474729075,48.94,77302.35,0.0,0.96824,2e-05,5.22993]
[1776474734108,48.94,77301.63,0.0,0.9682,2e-05,5.23446]
[1776474739146,48.95,77301.42,0.0,0.96818,2e-05,5.23748]
[1776474744185,48.96,77305.4,0.0,0.96824,2e-05,5.22942]
[1776474749217,48.96,77307.8,0.0,0.96827,2e-05,5.22556]
[1776474754253,48.97,77308.56,0.0,0.96828,2e-05,5.2236]
[1776474759288,48.98,77308.18,0.0,0.96826,2e-05,5.22703]
[1776474765332,48.99,77307.74,0.0,0.96823,2e-05,5.23105]
[1776474770367,48.99,77307.79,0.0,0.96821,2e-05,5.23326]
[1776474775402,49.0,77308.24,0.0,0.9682,2e-05,5.23438]
[1776474780435,49.01,77308.17,0.0,0.96819,2e-05,5.23687]
[1776474785472,49.01,77302.33,0.0,0.96805,2e-05,5.25455]
[1776474792519,49.02,77301.51,0.0,0.96801,2e-05,5.25978]
[1776474797572,49.03,77299.21,0.0,0.96795,2e-05,5.26805]
[1776474800575,49.03,77290.07,0.0,0.96776,2e-05,5.29353]
[1776474801583,49.03,77286.26,0.0,0.96768,2e-05,5.30403]
[1776474806619,49.04,77285.38,0.0,0.96765,2e-05,5.30817]
[1776474811653,49.04,77286.2,0.0,0.96767,2e-05,5.30535]
[1776474816688,49.05,77286.04,0.0,0.96765,2e-05,5.30757]
[1776474821724,49.05,77287.05,0.0,0.96766,2e-05,5.30666]
[1776474826758,49.06,77288.68,0.0,0.96767,2e-05,5.30443]
[1776474829779,49.06,77296.64,0.0,0.96783,2e-05,5.28439]
[1776474834816,49.07,77292.99,0.0,0.96774,2e-05,5.29598]
[1776474841903,49.07,77290.32,0.0,0.96767,2e-05,5.30558]
[1776474843886,49.07,77320.39,0.0,0.96826,2e-05,5.22695]
[1776474848922,49.08,77322.21,0.0,0.96828,2e-05,5.22465]
[1776474853961,49.09,77317.06,0.0,0.96816,2e-05,5.24065]
[1776474857571,49.09,77308.63,0.0,0.96798,2e-05,5.26432]
[1776474857993,49.09,77308.63,0.0,0.96798,2e-05,5.26476]
[1776474863019,49.1,77309.3,0.0,0.96797,2e-05,5.26519]
[1776474864026,49.1,77314.52,0.0,0.96807,2e-05,5.25189]
[1776474870069,49.11,77311.58,0.0,0.968,2e-05,5.2624]
[1776474875106,49.12,77311.08,0.0,0.96798,2e-05,5.2636]
[1776474880138,49.12,77309.78,0.0,0.96794,2e-05,5.26931]
[1776474886180,49.13,77310.55,0.0,0.96793,2e-05,5.27001]
[1776474894237,49.14,77309.43,0.0,0.96789,2e-05,5.27657]
[1776474895243,49.14,77316.0,0.0,0.96801,2e-05,5.25971]
[1776474900281,49.15,77312.84,0.0,0.96793,2e-05,5.2704]
[1776474903300,49.15,77304.93,0.0,0.96777,2e-05,5.29266]
[1776474905314,49.15,77300.8,0.0,0.96768,2e-05,5.30441]
[1776474911357,49.16,77300.43,0.0,0.96765,2e-05,5.30766]
[1776474916394,49.16,77301.24,0.0,0.96765,2e-05,5.30734]
[1776474919415,49.17,77292.69,0.0,0.96747,2e-05,5.33111]
[1776474920422,49.17,77289.8,0.0,0.96741,2e-05,5.33911]
[1776474925457,49.17,77291.27,0.0,0.96743,2e-05,5.33666]
[1776474930492,49.18,77290.7,0.0,0.96741,2e-05,5.33963]
[1776474933519,49.18,77297.08,0.0,0.96755,2e-05,5.32107]
[1776474934521,49.18,77299.26,0.0,0.96759,2e-05,5.31559]
[1776474940563,49.19,77303.61,0.0,0.96766,2e-05,5.306]
[1776474945604,49.19,77299.65,0.0,0.96757,2e-05,5.31806]
[1776474950635,49.19,77302.02,0.0,0.96761,2e-05,5.31326]
[1776474955670,49.2,77303.13,0.0,0.96762,2e-05,5.31178]
[1776474957684,49.2,77308.57,0.0,0.96772,2e-05,5.29796]
[1776474962719,49.2,77307.87,0.0,0.9677,2e-05,5.3014]
[1776474965741,49.21,77299.23,0.0,0.96752,2e-05,5.32524]
[1776474967758,49.21,77297.79,0.0,0.96748,2e-05,5.32961]
[1776474972791,49.21,77300.38,0.0,0.96753,2e-05,5.32405]
[1776474976821,49.21,77307.02,0.0,0.96765,2e-05,5.3075]
[1776474978843,49.22,77318.99,0.0,0.96789,2e-05,5.27644]
[1776474979845,49.22,77325.32,0.0,0.96801,2e-05,5.2601]
[1776474980850,49.22,77327.66,0.0,0.96805,2e-05,5.25432]
[1776474982865,49.22,77319.41,0.0,0.96789,2e-05,5.27682]
[1776474987904,49.23,77317.5,0.0,0.96783,2e-05,5.28397]
[1776474992937,49.23,77315.96,0.0,0.9678,2e-05,5.28741]
[1776474998979,49.24,77311.71,0.0,0.9677,2e-05,5.30079]
[1776475004020,49.24,77305.95,0.0,0.96757,2e-05,5.31775]
[1776475005021,49.24,77301.45,0.0,0.96748,2e-05,5.33001]
[1776475010056,49.25,77306.67,0.0,0.96757,2e-05,5.31773]
[1776475013077,49.25,77301.55,0.0,0.96746,2e-05,5.33229]
[1776475014091,49.25,77289.18,0.0,0.96721,2e-05,5.36547]
[1776475019119,49.25,77286.91,0.0,0.96716,2e-05,5.37267]
[1776475025161,49.26,77288.24,0.0,0.96717,2e-05,5.37046]
[1776475030198,49.26,77291.02,0.0,0.96722,2e-05,5.36424]
[1776475032796,49.26,77307.12,0.0,0.96754,2e-05,5.32195]
[1776475033219,49.26,77307.12,0.0,0.96754,2e-05,5.32226]
[1776475038254,49.27,77304.02,0.0,0.96747,2e-05,5.33198]
[1776475043298,49.27,77302.61,0.0,0.96743,2e-05,5.33714]
[1776475048325,49.28,77303.67,0.0,0.96744,2e-05,5.33567]
[1776475053360,49.28,77307.57,0.0,0.96752,2e-05,5.32423]
[1776475058395,49.28,77299.31,0.0,0.96734,2e-05,5.34757]
[1776475059406,49.28,77294.05,0.0,0.96724,2e-05,5.36182]
[1776475064436,49.29,77290.74,0.0,0.96716,2e-05,5.37184]
[1776475069471,49.29,77290.97,0.0,0.96716,2e-05,5.37233]
[1776475074507,49.29,77289.16,0.0,0.96711,2e-05,5.37817]
[1776475079540,49.3,77293.22,0.0,0.96719,2e-05,5.36837]
[1776475084576,49.3,77292.27,0.0,0.96716,2e-05,5.372]
[1776475089611,49.3,77292.45,0.0,0.96715,2e-05,5.37262]
[1776475094650,49.3,77292.99,0.0,0.96716,2e-05,5.37233]
[1776475099682,49.31,77295.73,0.0,0.9672,2e-05,5.3662]
[1776475106735,49.31,77295.61,0.0,0.96719,2e-05,5.36812]
[1776475110762,49.32,77299.85,0.0,0.96727,2e-05,5.35778]
[1776475116803,49.32,77297.65,0.0,0.96723,2e-05,5.36269]
[1776475121838,49.32,77292.77,0.0,0.96712,2e-05,5.37688]
[1776475123430,49.32,77288.94,0.0,0.96704,2e-05,5.38752]
[1776475128887,49.33,77290.87,0.0,0.96707,2e-05,5.38334]
[1776475134932,49.33,77289.9,0.0,0.96704,2e-05,5.38706]
[1776475135936,49.33,77298.33,0.0,0.96721,2e-05,5.36475]
[1776475136945,49.33,77305.28,0.0,0.96735,2e-05,5.34648]
[1776475137950,49.33,77305.04,0.0,0.96734,2e-05,5.34737]
[1776475138956,49.33,77310.6,0.0,0.96745,2e-05,5.33287]
[1776475139963,49.33,77315.97,0.0,0.96756,2e-05,5.31892]
[1776475140970,49.33,77315.97,0.0,0.96756,2e-05,5.31922]
[1776475147012,49.34,77315.25,0.0,0.96753,2e-05,5.32298]
[1776475149030,49.34,77309.0,0.0,0.9674,2e-05,5.34015]
[1776475154065,49.34,77309.04,0.0,0.96739,2e-05,5.34147]
[1776475159099,49.35,77307.54,0.0,0.96735,2e-05,5.34715]
[1776475164136,49.35,77306.83,0.0,0.96732,2e-05,5.35042]
[1776475169171,49.36,77306.8,0.0,0.96731,2e-05,5.35191]
[1776475174206,49.36,77307.22,0.0,0.96732,2e-05,5.34977]
[1776475179242,49.37,77307.06,0.0,0.96731,2e-05,5.35163]
[1776475184276,49.37,77306.34,0.0,0.96728,2e-05,5.35498]
[1776475189312,49.37,77302.57,0.0,0.9672,2e-05,5.36639]
[1776475194346,49.38,77301.66,0.0,0.96717,2e-05,5.3701]
[1776475197368,49.38,77327.19,0.0,0.96768,2e-05,5.30329]
[1776475198374,49.38,77340.36,0.0,0.96794,2e-05,5.26904]
[1776475202404,49.38,77333.36,0.0,0.96778,2e-05,5.28912]
[1776475205424,49.39,77323.08,0.0,0.96757,2e-05,5.31742]
[1776475207440,49.39,77309.91,0.0,0.9673,2e-05,5.35297]
[1776475208447,49.39,77301.53,0.0,0.96713,2e-05,5.37553]
[1776475210462,49.39,77294.49,0.0,0.96698,2e-05,5.39479]
[1776475211467,49.39,77301.14,0.0,0.96712,2e-05,5.3773]
[1776475212473,49.39,77306.37,0.0,0.96722,2e-05,5.36366]
[1776475217512,49.4,77310.3,0.0,0.96729,2e-05,5.35465]
[1776475219524,49.4,77315.86,0.0,0.9674,2e-05,5.34051]
[1776475224558,49.4,77316.93,0.0,0.96741,2e-05,5.33931]
[1776475228587,49.41,77311.82,0.0,0.96729,2e-05,5.35409]
[1776475233620,49.41,77310.86,0.0,0.96728,2e-05,5.35565]
[1776475238656,49.42,77307.55,0.0,0.9672,2e-05,5.36591]
[1776475244278,49.42,77301.12,0.0,0.96706,2e-05,5.38434]
[1776475248727,49.42,77301.41,0.0,0.96706,2e-05,5.38473]
[1776475254351,49.43,77300.26,0.0,0.96702,2e-05,5.38907]
[1776475259804,49.43,77303.35,0.0,0.96708,2e-05,5.38185]
[1776475264839,49.43,77304.68,0.0,0.9671,2e-05,5.37932]
[1776475268867,49.43,77310.02,0.0,0.9672,2e-05,5.366]
[1776475274910,49.44,77309.78,0.0,0.96718,2e-05,5.36807]
[1776475279952,49.44,77309.24,0.0,0.96716,2e-05,5.37072]
[1776475284980,49.44,77310.74,0.0,0.96719,2e-05,5.36795]
[1776475290022,49.45,77309.53,0.0,0.96715,2e-05,5.37243]
[1776475295051,49.45,77306.97,0.0,0.96711,2e-05,5.378]
[1776475300085,49.45,77303.02,0.0,0.96702,2e-05,5.38969]
[1776475305122,49.46,77303.45,0.0,0.96702,2e-05,5.38962]
[1776475310159,49.46,77303.7,0.0,0.96701,2e-05,5.39004]
[1776475316201,49.46,77302.79,0.0,0.96699,2e-05,5.39372]
[1776475321236,49.47,77301.89,0.0,0.96696,2e-05,5.39715]
[1776475322242,49.47,77295.75,0.0,0.96683,2e-05,5.41375]
[1776475323250,49.47,77290.12,0.0,0.96672,2e-05,5.429]
[1776475325264,49.47,77290.1,0.0,0.96671,2e-05,5.42935]
[1776475328284,49.47,77284.68,0.0,0.9666,2e-05,5.44432]
[1776475329294,49.47,77284.29,0.0,0.96659,2e-05,5.44548]
[1776475332313,49.47,77290.14,0.0,0.96671,2e-05,5.43016]
[1776475337347,49.47,77289.73,0.0,0.9667,2e-05,5.43195]
[1776475342387,49.48,77290.02,0.0,0.9667,2e-05,5.43202]
[1776475347417,49.48,77292.39,0.0,0.96674,2e-05,5.42643]
[1776475355053,49.48,77293.9,0.0,0.96677,2e-05,5.42098]
[1776475360510,49.48,77295.3,0.0,0.9668,2e-05,5.41818]
[1776475369572,49.49,77296.34,0.0,0.96681,2e-05,5.41676]
[1776475375200,49.49,77300.13,0.0,0.96688,2e-05,5.4074]
[1776475380650,49.49,77300.1,0.0,0.96687,2e-05,5.40843]
[1776475385684,49.49,77302.02,0.0,0.9669,2e-05,5.40417]
[1776475389713,49.5,77295.72,0.0,0.96677,2e-05,5.42168]
[1776475391727,49.5,77291.89,0.0,0.96669,2e-05,5.43219]
[1776475397769,49.5,77293.15,0.0,0.96671,2e-05,5.42952]
[1776475402804,49.5,77294.06,0.0,0.96673,2e-05,5.42762]
[1776475407841,49.5,77293.92,0.0,0.96672,2e-05,5.42846]
[1776475413885,49.5,77296.42,0.0,0.96678,2e-05,5.41987]
[1776475418917,49.5,77297.35,0.0,0.9668,2e-05,5.41785]
[1776475423954,49.51,77297.94,0.0,0.9668,2e-05,5.41673]
[1776475425551,49.51,77303.57,0.0,0.96692,2e-05,5.40189]
[1776475431004,49.51,77308.42,0.0,0.96701,2e-05,5.38956]
[1776475439058,49.51,77311.56,0.0,0.96707,2e-05,5.38227]
[1776475441072,49.51,77306.15,0.0,0.96696,2e-05,5.39695]
[1776475453158,49.52,77304.42,0.0,0.96691,2e-05,5.40289]
[1776475459203,49.52,77306.32,0.0,0.96694,2e-05,5.39853]
[1776475465245,49.52,77308.34,0.0,0.96698,2e-05,5.39395]
[1776475471290,49.52,77309.29,0.0,0.96701,2e-05,5.38984]
[1776475476325,49.52,77308.92,0.0,0.96699,2e-05,5.39158]
[1776475481358,49.53,77308.3,0.0,0.96697,2e-05,5.39401]
[1776475490424,49.53,77308.23,0.0,0.96696,2e-05,5.39559]
[1776475494452,49.53,77313.74,0.0,0.96707,2e-05,5.38157]
[1776475499488,49.54,77314.64,0.0,0.96708,2e-05,5.38012]
[1776475504523,49.54,77319.22,0.0,0.96717,2e-05,5.36892]
[1776475506541,49.54,77325.69,0.0,0.96729,2e-05,5.35245]
[1776475511572,49.54,77325.06,0.0,0.96727,2e-05,5.35531]
[1776475514592,49.54,77319.85,0.0,0.96716,2e-05,5.3698]
[1776475519627,49.55,77318.56,0.0,0.96713,2e-05,5.37432]
[1776475524662,49.55,77316.35,0.0,0.96707,2e-05,5.38126]
[1776475529699,49.55,77315.87,0.0,0.96706,2e-05,5.38359]
[1776475534734,49.56,77313.89,0.0,0.96702,2e-05,5.38742]
[1776475537755,49.56,77324.21,0.0,0.96723,2e-05,5.36068]
[1776475542790,49.56,77315.35,0.0,0.96704,2e-05,5.38541]
[1776475544804,49.56,77309.98,0.0,0.96693,2e-05,5.40009]
[1776475549839,49.57,77296.49,0.0,0.96664,2e-05,5.43698]
[1776475554875,49.57,77291.55,0.0,0.96654,2e-05,5.45075]
[1776475557896,49.57,77286.38,0.0,0.96643,2e-05,5.46486]
[1776475558903,49.57,77281.21,0.0,0.96632,2e-05,5.4788]
[1776475563937,49.57,77281.39,0.0,0.96633,2e-05,5.47849]
[1776475568972,49.57,77281.85,0.0,0.96633,2e-05,5.47743]
[1776475571993,49.57,77286.9,0.0,0.96644,2e-05,5.46401]
[1776475577032,49.57,77289.83,0.0,0.9665,2e-05,5.45645]
[1776475582066,49.57,77289.65,0.0,0.96649,2e-05,5.45719]
[1776475589113,49.57,77292.68,0.0,0.96655,2e-05,5.4494]
[1776475594148,49.57,77294.14,0.0,0.96659,2e-05,5.44326]
[1776475599184,49.57,77301.21,0.0,0.96673,2e-05,5.4246]
[1776475605226,49.57,77300.84,0.0,0.96672,2e-05,5.42602]
[1776475616304,49.58,77300.58,0.0,0.96671,2e-05,5.42743]
[1776475621340,49.58,77299.81,0.0,0.9667,2e-05,5.42978]
[1776475627385,49.58,77298.72,0.0,0.96667,2e-05,5.433]
[1776475633427,49.58,77298.85,0.0,0.96667,2e-05,5.43302]
[1776475638469,49.58,77301.28,0.0,0.96672,2e-05,5.42688]
[1776475644509,49.58,77304.04,0.0,0.96677,2e-05,5.41995]
[1776475649544,49.58,77304.64,0.0,0.96678,2e-05,5.41875]
[1776475657601,49.58,77305.39,0.0,0.9668,2e-05,5.41505]
[1776475662636,49.59,77306.35,0.0,0.96682,2e-05,5.41303]
[1776475667672,49.59,77307.1,0.0,0.96683,2e-05,5.4116]
[1776475672708,49.59,77307.58,0.0,0.96684,2e-05,5.41093]
[1776475678751,49.59,77311.17,0.0,0.9669,2e-05,5.40232]
[1776475684794,49.59,77307.6,0.0,0.96682,2e-05,5.41262]
[1776475687818,49.59,77302.22,0.0,0.96671,2e-05,5.42734]
[1776475692848,49.6,77299.08,0.0,0.96664,2e-05,5.43624]
[1776475697883,49.6,77297.68,0.0,0.96661,2e-05,5.44043]
[1776475704932,49.6,77296.76,0.0,0.96659,2e-05,5.44342]
[1776475713995,49.6,77295.07,0.0,0.96656,2e-05,5.44604]
[1776475725069,49.6,77294.26,0.0,0.96654,2e-05,5.44882]
[1776475730109,49.6,77292.08,0.0,0.9665,2e-05,5.45487]
[1776475736152,49.6,77291.28,0.0,0.96648,2e-05,5.45724]
[1776475744206,49.6,77290.99,0.0,0.96647,2e-05,5.45827]
[1776475753270,49.61,77291.28,0.0,0.96647,2e-05,5.45777]
[1776475758306,49.61,77291.58,0.0,0.96648,2e-05,5.45711]
[1776475763340,49.61,77291.26,0.0,0.96647,2e-05,5.45812]
[1776475776429,49.61,77291.21,0.0,0.96648,2e-05,5.45613]
[1776475787512,49.61,77290.33,0.0,0.96646,2e-05,5.45878]
[1776475796579,49.61,77291.09,0.0,0.96648,2e-05,5.45698]
[1776475798593,49.61,77299.15,0.0,0.96664,2e-05,5.43545]
[1776475799601,49.61,77301.95,0.0,0.9667,2e-05,5.42803]
[1776475803630,49.61,77296.72,0.0,0.96659,2e-05,5.44226]
[1776475808665,49.61,77296.64,0.0,0.96658,2e-05,5.44267]
[1776475813701,49.61,77293.41,0.0,0.96652,2e-05,5.45146]
[1776475825785,49.61,77291.85,0.0,0.96649,2e-05,5.45567]
[1776475827798,49.61,77299.06,0.0,0.96663,2e-05,5.43637]
[1776475832833,49.61,77298.07,0.0,0.96663,2e-05,5.43667]
[1776475837868,49.61,77298.07,0.0,0.96663,2e-05,5.43679]
[1776475842903,49.61,77295.3,0.0,0.96657,2e-05,5.4443]
[1776475847946,49.61,77293.77,0.0,0.96654,2e-05,5.44841]
[1776475852977,49.61,77294.24,0.0,0.96655,2e-05,5.44715]
[1776475858012,49.61,77294.89,0.0,0.96656,2e-05,5.44539]
[1776475863049,49.61,77296.09,0.0,0.96658,2e-05,5.4422]
[1776475868746,49.61,77298.97,0.0,0.96664,2e-05,5.43451]
[1776475874125,49.61,77297.18,0.0,0.96661,2e-05,5.43937]
[1776475879161,49.61,77297.02,0.0,0.9666,2e-05,5.43983]
[1776475886210,49.61,77297.16,0.0,0.9666,2e-05,5.43948]
[1776475891246,49.61,77298.33,0.0,0.96664,2e-05,5.43393]
[1776475896288,49.61,77290.31,0.0,0.96648,2e-05,5.45541]
[1776475897287,49.61,77284.07,0.0,0.96635,2e-05,5.47212]
[1776475901316,49.61,77278.62,0.0,0.96624,2e-05,5.48654]
[1776475906351,49.61,77275.43,0.0,0.96618,2e-05,5.49478]
[1776475911386,49.61,77270.76,0.0,0.96608,2e-05,5.50695]
[1776475917430,49.61,77266.38,0.0,0.96599,2e-05,5.51828]
[1776475921460,49.61,77279.61,0.0,0.96627,2e-05,5.48233]
[1776475922464,49.61,77282.32,0.0,0.96633,2e-05,5.47503]
[1776475927500,49.61,77277.36,0.0,0.96622,2e-05,5.48833]
[1776475930521,49.61,77282.87,0.0,0.96634,2e-05,5.47342]
[1776475933543,49.61,77283.5,0.0,0.96635,2e-05,5.47175]
[1776475936562,49.61,77288.1,0.0,0.96645,2e-05,5.45948]
[1776475941597,49.61,77291.33,0.0,0.96651,2e-05,5.45112]
[1776475943614,49.61,77297.31,0.0,0.96663,2e-05,5.43526]
[1776475944622,49.61,77302.44,0.0,0.96674,2e-05,5.42165]
[1776475946632,49.61,77305.43,0.0,0.96679,2e-05,5.41393]
[1776475951668,49.61,77308.45,0.0,0.96687,2e-05,5.4041]
[1776475957718,49.61,77307.54,0.0,0.96684,2e-05,5.40732]
[1776475960738,49.61,77301.18,0.0,0.96671,2e-05,5.42462]
[1776475967794,49.62,77300.7,0.0,0.96669,2e-05,5.42644]
[1776475972829,49.62,77298.66,0.0,0.96665,2e-05,5.43223]
[1776475977859,49.62,77295.07,0.0,0.96658,2e-05,5.44208]
[1776475983907,49.62,77296.36,0.0,0.9666,2e-05,5.43884]
[1776475988942,49.62,77297.25,0.0,0.96662,2e-05,5.43662]
[1776475993979,49.62,77299.48,0.0,0.96666,2e-05,5.43078]
[1776475999013,49.62,77297.18,0.0,0.96661,2e-05,5.43707]
[1776476004047,49.62,77286.91,0.0,0.9664,2e-05,5.46465]
[1776476009082,49.62,77286.71,0.0,0.9664,2e-05,5.46506]
[1776476014117,49.62,77287.51,0.0,0.96643,2e-05,5.46033]
[1776476020170,49.62,77287.85,0.0,0.96644,2e-05,5.45936]
[1776476025195,49.62,77288.21,0.0,0.96645,2e-05,5.45839]
[1776476030232,49.62,77288.19,0.0,0.96645,2e-05,5.45845]
[1776476037279,49.62,77288.87,0.0,0.96646,2e-05,5.45665]
[1776476042314,49.62,77290.22,0.0,0.96649,2e-05,5.45305]
[1776476050016,49.62,77290.73,0.0,0.9665,2e-05,5.45175]
[1776476056412,49.62,77292.07,0.0,0.96652,2e-05,5.44824]
[1776476060086,49.62,77282.72,0.0,0.96633,2e-05,5.47332]
[1776476064468,49.62,77273.91,0.0,0.96615,2e-05,5.49688]
[1776476070156,49.62,77268.85,0.0,0.96605,2e-05,5.51025]
[1776476080226,49.62,77268.04,0.0,0.96605,2e-05,5.50933]
[1776476085615,49.62,77267.7,0.0,0.96604,2e-05,5.50998]
[1776476090655,49.61,77262.08,0.0,0.96593,2e-05,5.52486]
[1776476093671,49.61,77258.0,0.0,0.96585,2e-05,5.53566]
[1776476098706,49.61,77258.78,0.0,0.96587,2e-05,5.5331]
[1776476108778,49.61,77259.02,0.0,0.96588,2e-05,5.5316]
[1776476115825,49.61,77260.83,0.0,0.96592,2e-05,5.52617]
[1776476121868,49.61,77263.58,0.0,0.96598,2e-05,5.51835]
[1776476128919,49.61,77261.89,0.0,0.96595,2e-05,5.52251]
[1776476133951,49.61,77264.53,0.0,0.96602,2e-05,5.51257]
[1776476135965,49.61,77265.96,0.0,0.96605,2e-05,5.50863]
[1776476141001,49.6,77264.08,0.0,0.96601,2e-05,5.51361]
[1776476147045,49.6,77260.17,0.0,0.96593,2e-05,5.52413]
[1776476153087,49.6,77259.13,0.0,0.96591,2e-05,5.52694]
[1776476158121,49.6,77257.73,0.0,0.96588,2e-05,5.53074]
[1776476161142,49.6,77265.57,0.0,0.96604,2e-05,5.50955]
[1776476162166,49.6,77271.29,0.0,0.96616,2e-05,5.49414]
[1776476168191,49.61,77272.76,0.0,0.96619,2e-05,5.49054]
[1776476173227,49.61,77275.22,0.0,0.96624,2e-05,5.48418]
[1776476180276,49.61,77275.84,0.0,0.96625,2e-05,5.48286]
[1776476186319,49.61,77278.92,0.0,0.96631,2e-05,5.47488]
[1776476196389,49.61,77280.47,0.0,0.96635,2e-05,5.46865]
[1776476198402,49.61,77273.15,0.0,0.9662,2e-05,5.48839]
[1776476200416,49.61,77267.33,0.0,0.96608,2e-05,5.50409]
[1776476201424,49.61,77261.51,0.0,0.96596,2e-05,5.51979]
[1776476206459,49.61,77257.25,0.0,0.96587,2e-05,5.53105]
[1776476211496,49.61,77257.92,0.0,0.96589,2e-05,5.52897]
[1776476216528,49.61,77260.07,0.0,0.96593,2e-05,5.52301]
[1776476221566,49.61,77256.39,0.0,0.96586,2e-05,5.53282]
[1776476227605,49.61,77253.19,0.0,0.96579,2e-05,5.54122]
[1776476232640,49.61,77247.7,0.0,0.96568,2e-05,5.55587]
[1776476234655,49.61,77241.89,0.0,0.96556,2e-05,5.57154]
[1776476239689,49.6,77241.3,0.0,0.96555,2e-05,5.57278]
[1776476244724,49.6,77241.16,0.0,0.96555,2e-05,5.5728]
[1776476249760,49.6,77241.06,0.0,0.96555,2e-05,5.57267]
[1776476255803,49.6,77241.56,0.0,0.96558,2e-05,5.5683]
[1776476261491,49.6,77240.71,0.0,0.96557,2e-05,5.57008]
[1776476266881,49.6,77240.68,0.0,0.96557,2e-05,5.56969]
[1776476272923,49.6,77241.12,0.0,0.96558,2e-05,5.56791]
[1776476274940,49.6,77232.54,0.0,0.9654,2e-05,5.59113]
[1776476275951,49.6,77228.07,0.0,0.96531,2e-05,5.60321]
[1776476280980,49.59,77224.1,0.0,0.96523,2e-05,5.61328]
[1776476287021,49.59,77226.14,0.0,0.96528,2e-05,5.60672]
[1776476290046,49.59,77232.62,0.0,0.96542,2e-05,5.58855]
[1776476295078,49.59,77230.09,0.0,0.96537,2e-05,5.59482]
[1776476298100,49.59,77226.89,0.0,0.96531,2e-05,5.60313]
[1776476300117,49.59,77221.15,0.0,0.96519,2e-05,5.61855]
[1776476301126,49.59,77216.55,0.0,0.96509,2e-05,5.631]
[1776476304143,49.58,77215.94,0.0,0.96508,2e-05,5.63207]
[1776476310184,49.58,77215.94,0.0,0.96509,2e-05,5.63085]
[1776476316229,49.58,77219.4,0.0,0.96519,2e-05,5.61765]
[1776476321266,49.57,77220.77,0.0,0.96523,2e-05,5.61296]
[1776476324286,49.57,77228.74,0.0,0.9654,2e-05,5.59062]
[1776476331334,49.57,77226.82,0.0,0.96537,2e-05,5.5948]
[1776476336371,49.57,77227.19,0.0,0.96538,2e-05,5.59299]
[1776476341405,49.57,77225.77,0.0,0.96536,2e-05,5.5961]
[1776476346443,49.56,77223.44,0.0,0.96531,2e-05,5.60162]
[1776476351476,49.56,77224.22,0.0,0.96534,2e-05,5.59847]
[1776476358525,49.56,77224.94,0.0,0.96536,2e-05,5.59532]
[1776476363560,49.55,77226.12,0.0,0.96539,2e-05,5.59129]
[1776476368596,49.55,77227.6,0.0,0.96543,2e-05,5.58647]
[1776476374637,49.55,77227.28,0.0,0.96544,2e-05,5.58394]
[1776476379672,49.55,77228.12,0.0,0.96547,2e-05,5.58091]
[1776476384711,49.55,77237.99,0.0,0.96568,2e-05,5.55332]
[1776476386721,49.55,77248.07,0.0,0.9659,2e-05,5.52546]
[1776476392415,49.54,77249.06,0.0,0.96593,2e-05,5.52088]
[1776476397799,49.53,77245.8,0.0,0.96588,2e-05,5.52743]
[1776476402834,49.53,77242.57,0.0,0.96581,2e-05,5.53596]
[1776476407869,49.53,77241.68,0.0,0.9658,2e-05,5.53812]
[1776476412903,49.53,77241.78,0.0,0.9658,2e-05,5.5376]
[1776476417939,49.53,77240.01,0.0,0.96577,2e-05,5.54214]
[1776476422973,49.53,77239.81,0.0,0.96576,2e-05,5.5424]
[1776476432040,49.53,77238.66,0.0,0.96576,2e-05,5.54251]
[1776476437074,49.53,77238.01,0.0,0.96575,2e-05,5.544]
[1776476442766,49.53,77237.59,0.0,0.96574,2e-05,5.5448]
[1776476448160,49.53,77240.4,0.0,0.9658,2e-05,5.53691]
[1776476453195,49.53,77244.8,0.0,0.96589,2e-05,5.52481]
[1776476459239,49.53,77246.08,0.0,0.96592,2e-05,5.52126]
[1776476464278,49.53,77244.16,0.0,0.96588,2e-05,5.52645]
[1776476471322,49.53,77242.14,0.0,0.96584,2e-05,5.53188]
[1776476477370,49.53,77241.39,0.0,0.96582,2e-05,5.53387]
[1776476483051,49.52,77241.66,0.0,0.96584,2e-05,5.53127]
[1776476489448,49.51,77245.68,0.0,0.96594,2e-05,5.51818]
[1776476500524,49.51,77249.42,0.0,0.96604,2e-05,5.50497]
[1776476505571,49.51,77245.92,0.0,0.96597,2e-05,5.51457]
[1776476510594,49.51,77244.77,0.0,0.96594,2e-05,5.51783]
[1776476515630,49.51,77242.92,0.0,0.9659,2e-05,5.52302]
[1776476522680,49.51,77242.68,0.0,0.9659,2e-05,5.52388]
[1776476527714,49.51,77242.08,0.0,0.96588,2e-05,5.52569]
[1776476533404,49.52,77240.65,0.0,0.96585,2e-05,5.52977]
[1776476540805,49.52,77240.65,0.0,0.96585,2e-05,5.53007]
[1776476553545,49.52,77237.73,0.0,0.9658,2e-05,5.53597]
[1776476563614,49.52,77236.86,0.0,0.96578,2e-05,5.53865]
[1776476573684,49.52,77236.24,0.0,0.96576,2e-05,5.54078]
[1776476580080,49.52,77237.24,0.0,0.96578,2e-05,5.53832]
[1776476583757,49.52,77262.63,0.0,0.96631,2e-05,5.46993]
[1776476590169,49.52,77266.62,0.0,0.96638,2e-05,5.4601]
[1776476593827,49.53,77275.91,0.0,0.96657,2e-05,5.43577]
[1776476599227,49.53,77277.65,0.0,0.9666,2e-05,5.43189]
[1776476601240,49.53,77272.16,0.0,0.96648,2e-05,5.44693]
[1776476602247,49.53,77269.86,0.0,0.96644,2e-05,5.45324]
[1776476607280,49.53,77271.31,0.0,0.96646,2e-05,5.44989]
[1776476613323,49.53,77273.94,0.0,0.96652,2e-05,5.44099]
[1776476619364,49.53,77276.72,0.0,0.96658,2e-05,5.43419]
[1776476624401,49.54,77278.46,0.0,0.96661,2e-05,5.43008]
[1776476629434,49.54,77279.25,0.0,0.96662,2e-05,5.42851]
[1776476634107,49.54,77284.47,0.0,0.96672,2e-05,5.41509]
[1776476639504,49.54,77285.81,0.0,0.96675,2e-05,5.41213]
[1776476642525,49.54,77291.15,0.0,0.96685,2e-05,5.39827]
[1776476647561,49.54,77293.47,0.0,0.96689,2e-05,5.39277]
[1776476652595,49.55,77294.98,0.0,0.96692,2e-05,5.38941]
[1776476657631,49.55,77295.3,0.0,0.96692,2e-05,5.38921]
[1776476662665,49.55,77295.87,0.0,0.96693,2e-05,5.38825]
[1776476667700,49.55,77294.77,0.0,0.9669,2e-05,5.39182]
[1776476672734,49.55,77294.25,0.0,0.9669,2e-05,5.39132]
[1776476678779,49.55,77295.15,0.0,0.96692,2e-05,5.3896]
[1776476684461,49.56,77295.47,0.0,0.96692,2e-05,5.38942]
[1776476693883,49.56,77295.98,0.0,0.96692,2e-05,5.38915]
[1776476695907,49.56,77283.62,0.0,0.96667,2e-05,5.42227]
[1776476696912,49.56,77235.58,0.0,0.96567,2e-05,5.55175]
[1776476698918,49.56,77223.56,0.0,0.96542,2e-05,5.58437]
[1776476699925,49.56,77223.17,0.0,0.96541,2e-05,5.58522]
[1776476702947,49.56,77232.68,0.0,0.96562,2e-05,5.55862]
[1776476704961,49.55,77239.18,0.0,0.96576,2e-05,5.54057]
[1776476705970,49.55,77244.8,0.0,0.96587,2e-05,5.52516]
[1776476706975,49.55,77244.44,0.0,0.96587,2e-05,5.52602]
[1776476707983,49.55,77239.3,0.0,0.96576,2e-05,5.53987]
[1776476711007,49.55,77245.34,0.0,0.96589,2e-05,5.52305]
[1776476712011,49.55,77256.21,0.0,0.96612,2e-05,5.49352]
[1776476713018,49.55,77258.73,0.0,0.96617,2e-05,5.48666]
[1776476718055,49.55,77257.6,0.0,0.96615,2e-05,5.48956]
[1776476720077,49.55,77251.15,0.0,0.96601,2e-05,5.50696]
[1776476724096,49.55,77246.03,0.0,0.96591,2e-05,5.52065]
[1776476729130,49.55,77241.17,0.0,0.96581,2e-05,5.53355]
[1776476734166,49.55,77236.71,0.0,0.96573,2e-05,5.54281]
[1776476739202,49.55,77231.89,0.0,0.96563,2e-05,5.55548]
[1776476743228,49.55,77238.94,0.0,0.96579,2e-05,5.53593]
[1776476744234,49.55,77238.77,0.0,0.96578,2e-05,5.53634]
[1776476749271,49.55,77237.84,0.0,0.96577,2e-05,5.53857]
[1776476754961,49.55,77236.69,0.0,0.96574,2e-05,5.54135]
[1776476760347,49.54,77236.69,0.0,0.96575,2e-05,5.541]
[1776476766389,49.54,77236.5,0.0,0.96574,2e-05,5.54119]
[1776476771425,49.54,77235.56,0.0,0.96573,2e-05,5.54348]
[1776476776460,49.54,77235.71,0.0,0.96573,2e-05,5.54281]
[1776476779480,49.54,77244.38,0.0,0.96592,2e-05,5.51911]
[1776476780487,49.54,77254.63,0.0,0.96613,2e-05,5.49135]
[1776476781496,49.54,77254.63,0.0,0.96613,2e-05,5.49137]
[1776476783509,49.54,77263.51,0.0,0.96631,2e-05,5.46752]
[1776476789606,49.54,77265.82,0.0,0.96636,2e-05,5.46178]
[1776476790568,49.54,77273.33,0.0,0.96651,2e-05,5.44159]
[1776476791573,49.54,77288.83,0.0,0.96684,2e-05,5.39782]
[1776476793583,49.54,77288.11,0.0,0.96682,2e-05,5.4001]
[1776476796603,49.54,77294.71,0.0,0.96696,2e-05,5.38182]
[1776476800635,49.54,77300.74,0.0,0.96709,2e-05,5.36493]
[1776476805679,49.54,77300.98,0.0,0.9671,2e-05,5.36347]
[1776476806674,49.54,77311.24,0.0,0.96732,2e-05,5.33583]
[1776476807682,49.54,77317.26,0.0,0.96744,2e-05,5.31973]
[1776476808689,49.54,77321.95,0.0,0.96753,2e-05,5.30721]
[1776476812722,49.53,77312.59,0.0,0.96735,2e-05,5.33145]
[1776476813733,49.53,77308.62,0.0,0.96727,2e-05,5.34181]
[1776476815738,49.53,77302.47,0.0,0.96715,2e-05,5.35776]
[1776476817752,49.53,77297.06,0.0,0.96703,2e-05,5.37253]
[1776476823795,49.54,77297.26,0.0,0.96703,2e-05,5.37298]
[1776476828833,49.54,77299.82,0.0,0.96708,2e-05,5.36695]
[1776476833865,49.54,77299.88,0.0,0.96707,2e-05,5.36755]
[1776476838902,49.54,77301.18,0.0,0.96709,2e-05,5.36492]
[1776476839907,49.54,77294.02,0.0,0.96695,2e-05,5.38414]
[1776476842927,49.55,77293.36,0.0,0.96693,2e-05,5.38632]
[1776476848971,49.55,77291.12,0.0,0.96688,2e-05,5.39317]
[1776476855011,49.55,77290.02,0.0,0.96686,2e-05,5.39457]
[1776476861053,49.55,77286.05,0.0,0.96677,2e-05,5.40616]
[1776476866088,49.56,77292.57,0.0,0.9669,2e-05,5.38967]
[1776476871124,49.56,77292.62,0.0,0.96689,2e-05,5.39057]
[1776476881194,49.56,77291.97,0.0,0.96687,2e-05,5.3942]
[1776476883210,49.56,77286.8,0.0,0.96676,2e-05,5.40836]
[1776476885222,49.57,77281.96,0.0,0.96666,2e-05,5.42159]
[1776476895965,49.57,77281.65,0.0,0.96664,2e-05,5.42377]
[1776476903354,49.57,77280.4,0.0,0.96661,2e-05,5.42798]
[1776476907382,49.57,77286.02,0.0,0.96672,2e-05,5.41348]
[1776476916446,49.58,77286.26,0.0,0.96673,2e-05,5.4118]
[1776476921480,49.58,77284.06,0.0,0.96668,2e-05,5.4185]
[1776476926513,49.58,77280.22,0.0,0.96659,2e-05,5.42959]
[1776476931557,49.58,77277.67,0.0,0.96653,2e-05,5.43716]
[1776476936591,49.59,77274.89,0.0,0.96647,2e-05,5.44528]
[1776476937597,49.59,77268.14,0.0,0.96633,2e-05,5.46355]
[1776476938604,49.59,77266.02,0.0,0.96629,2e-05,5.46935]
[1776476942632,49.59,77255.97,0.0,0.96608,2e-05,5.49679]
[1776476944646,49.59,77250.79,0.0,0.96597,2e-05,5.51092]
[1776476947668,49.59,77245.64,0.0,0.96586,2e-05,5.52492]
[1776476956396,49.59,77244.88,0.0,0.96584,2e-05,5.52688]
[1776476963780,49.58,77248.84,0.0,0.96594,2e-05,5.51371]
[1776476968816,49.58,77243.93,0.0,0.96586,2e-05,5.52526]
[1776476973850,49.58,77243.08,0.0,0.96585,2e-05,5.52499]
[1776476979896,49.58,77240.3,0.0,0.9658,2e-05,5.53239]
[1776476985934,49.57,77237.87,0.0,0.96575,2e-05,5.5388]
[1776476994096,49.57,77236.07,0.0,0.96571,2e-05,5.54335]
[1776476996037,49.57,77185.66,0.0,0.96464,2e-05,5.68146]
[1776476997055,49.57,77175.78,0.0,0.96443,2e-05,5.70856]
[1776476999060,49.57,77176.56,0.0,0.96445,2e-05,5.70575]
[1776477004093,49.57,77181.01,0.0,0.96456,2e-05,5.69178]
[1776477011144,49.56,77183.74,0.0,0.96463,2e-05,5.68208]
[1776477016182,49.56,77183.05,0.0,0.96463,2e-05,5.68252]
[1776477018193,49.55,77189.75,0.0,0.96478,2e-05,5.66343]
[1776477020210,49.55,77193.45,0.0,0.96486,2e-05,5.65272]
[1776477025244,49.55,77202.61,0.0,0.96507,2e-05,5.62637]
[1776477026250,49.55,77210.75,0.0,0.96524,2e-05,5.60383]
[1776477027264,49.55,77218.92,0.0,0.96542,2e-05,5.58129]
[1776477028266,49.55,77225.95,0.0,0.96557,2e-05,5.56197]
[1776477029271,49.55,77230.49,0.0,0.96566,2e-05,5.5495]
[1776477030287,49.55,77238.4,0.0,0.96583,2e-05,5.52792]
[1776477031284,49.55,77235.65,0.0,0.96579,2e-05,5.53285]
[1776477034304,49.55,77231.69,0.0,0.9657,2e-05,5.54341]
[1776477039339,49.55,77231.73,0.0,0.96571,2e-05,5.54304]
[1776477046388,49.55,77231.02,0.0,0.96569,2e-05,5.54462]
[1776477051423,49.55,77230.07,0.0,0.96568,2e-05,5.54699]
[1776477056460,49.54,77229.59,0.0,0.96567,2e-05,5.54796]
[1776477061494,49.54,77228.94,0.0,0.96566,2e-05,5.54943]
[1776477066531,49.54,77227.52,0.0,0.96563,2e-05,5.55298]
[1776477072571,49.54,77227.24,0.0,0.96563,2e-05,5.55334]
[1776477077605,49.54,77226.38,0.0,0.96561,2e-05,5.55532]
[1776477082640,49.54,77227.36,0.0,0.96563,2e-05,5.55231]
[1776477088684,49.54,77227.71,0.0,0.96564,2e-05,5.55096]
[1776477095736,49.54,77227.75,0.0,0.96566,2e-05,5.54789]
[1776477100769,49.54,77227.23,0.0,0.96565,2e-05,5.549]
[1776477105804,49.54,77221.65,0.0,0.96554,2e-05,5.56389]
[1776477110839,49.53,77222.39,0.0,0.96556,2e-05,5.56144]
[1776477117538,49.53,77223.32,0.0,0.96558,2e-05,5.55833]
[1776477122922,49.53,77223.72,0.0,0.96559,2e-05,5.55686]
[1776477127960,49.53,77224.81,0.0,0.96562,2e-05,5.55353]
[1776477133999,49.53,77224.97,0.0,0.96563,2e-05,5.55269]
[1776477140042,49.53,77225.5,0.0,0.96564,2e-05,5.55085]
[1776477144070,49.53,77234.42,0.0,0.96583,2e-05,5.52635]
[1776477149105,49.53,77233.86,0.0,0.96582,2e-05,5.52776]
[1776477154141,49.53,77233.15,0.0,0.96582,2e-05,5.52706]
[1776477160182,49.53,77232.69,0.0,0.96581,2e-05,5.52817]
[1776477163206,49.53,77223.4,0.0,0.96562,2e-05,5.55335]
[1776477165217,49.53,77220.59,0.0,0.96556,2e-05,5.56088]
[1776477170256,49.53,77218.81,0.0,0.96552,2e-05,5.56538]
[1776477171260,49.52,77213.6,0.0,0.96541,2e-05,5.57955]
[1776477172267,49.52,77208.67,0.0,0.96531,2e-05,5.59295]
[1776477174281,49.52,77208.76,0.0,0.96531,2e-05,5.59247]
[1776477179315,49.52,77203.92,0.0,0.96521,2e-05,5.60513]
[1776477182336,49.52,77200.71,0.0,0.96515,2e-05,5.61349]
[1776477188378,49.52,77197.79,0.0,0.96509,2e-05,5.62053]
[1776477197440,49.51,77195.34,0.0,0.96505,2e-05,5.62572]
[1776477198449,49.51,77189.86,0.0,0.96494,2e-05,5.64065]
[1776477203484,49.51,77192.09,0.0,0.96499,2e-05,5.63338]
[1776477209526,49.51,77192.65,0.0,0.96501,2e-05,5.63077]
[1776477214560,49.51,77192.26,0.0,0.96503,2e-05,5.62843]
[1776477219598,49.5,77198.66,0.0,0.96517,2e-05,5.60999]
[1776477226646,49.5,77199.09,0.0,0.96519,2e-05,5.60777]
[1776477231681,49.5,77199.17,0.0,0.96519,2e-05,5.60681]
[1776477238389,49.5,77198.72,0.0,0.96519,2e-05,5.60715]
[1776477242758,49.49,77193.73,0.0,0.96509,2e-05,5.62006]
[1776477247793,49.49,77190.22,0.0,0.96502,2e-05,5.62881]
[1776477252828,49.49,77185.17,0.0,0.96492,2e-05,5.64175]
[1776477257863,49.49,77187.78,0.0,0.96499,2e-05,5.63353]
[1776477265919,49.48,77190.72,0.0,0.96506,2e-05,5.62401]
[1776477270955,49.48,77189.32,0.0,0.96504,2e-05,5.62701]
[1776477276998,49.48,77183.84,0.0,0.96494,2e-05,5.63851]
[1776477282034,49.47,77184.29,0.0,0.96496,2e-05,5.63631]
[1776477287068,49.47,77185.65,0.0,0.96499,2e-05,5.63162]
[1776477292105,49.47,77186.01,0.0,0.96501,2e-05,5.62969]
[1776477298818,49.46,77187.74,0.0,0.96506,2e-05,5.6237]
[1776477306205,49.46,77188.0,0.0,0.96507,2e-05,5.62183]
[1776477318293,49.46,77186.65,0.0,0.96506,2e-05,5.62364]
[1776477324339,49.45,77185.47,0.0,0.96504,2e-05,5.62594]
[1776477330376,49.45,77186.48,0.0,0.96507,2e-05,5.62221]
[1776477336418,49.45,77180.26,0.0,0.96495,2e-05,5.63587]
[1776477341457,49.45,77177.43,0.0,0.9649,2e-05,5.64286]
[1776477343469,49.45,77168.0,0.0,0.9647,2e-05,5.66861]
[1776477344476,49.44,77162.27,0.0,0.96458,2e-05,5.68429]
[1776477345483,49.44,77163.06,0.0,0.9646,2e-05,5.68185]
[1776477351530,49.44,77164.72,0.0,0.96464,2e-05,5.67567]
[1776477356563,49.44,77165.71,0.0,0.96468,2e-05,5.67153]
[1776477358579,49.43,77172.65,0.0,0.96483,2e-05,5.65176]
[1776477360590,49.43,77177.54,0.0,0.96494,2e-05,5.63775]
[1776477366635,49.43,77181.09,0.0,0.96503,2e-05,5.62632]
[1776477372675,49.42,77182.09,0.0,0.96506,2e-05,5.62218]
[1776477377710,49.42,77177.94,0.0,0.96498,2e-05,5.63244]
[1776477383755,49.42,77175.38,0.0,0.96494,2e-05,5.63789]
[1776477389795,49.41,77175.57,0.0,0.96495,2e-05,5.6358]
[1776477394829,49.41,77177.14,0.0,0.96501,2e-05,5.62767]
[1776477400871,49.41,77178.52,0.0,0.96505,2e-05,5.62239]
[1776477405908,49.4,77175.53,0.0,0.965,2e-05,5.62937]
[1776477410941,49.4,77173.83,0.0,0.96497,2e-05,5.6327]
[1776477412955,49.4,77167.85,0.0,0.96485,2e-05,5.64865]
[1776477415977,49.39,77160.84,0.0,0.9647,2e-05,5.6671]
[1776477421013,49.39,77158.72,0.0,0.96467,2e-05,5.67127]
[1776477423025,49.39,77167.09,0.0,0.96486,2e-05,5.64743]
[1776477428060,49.38,77166.03,0.0,0.96484,2e-05,5.64887]
[1776477433095,49.38,77163.9,0.0,0.96481,2e-05,5.65331]
[1776477436129,49.38,77158.53,0.0,0.9647,2e-05,5.66729]
[1776477441151,49.37,77158.46,0.0,0.96471,2e-05,5.66594]
[1776477446186,49.37,77158.12,0.0,0.96471,2e-05,5.66534]
[1776477451221,49.36,77157.93,0.0,0.96474,2e-05,5.66184]
[1776477456257,49.36,77156.61,0.0,0.96472,2e-05,5.66402]
[1776477461293,49.36,77155.87,0.0,0.96471,2e-05,5.6646]
[1776477462301,49.36,77161.94,0.0,0.96485,2e-05,5.64748]
[1776477463305,49.35,77164.37,0.0,0.9649,2e-05,5.64048]
[1776477468345,49.35,77168.3,0.0,0.965,2e-05,5.62835]
[1776477470050,49.35,77169.42,0.0,0.96502,2e-05,5.62503]
[1776477475390,49.35,77165.47,0.0,0.96495,2e-05,5.63466]
[1776477481434,49.34,77167.53,0.0,0.965,2e-05,5.62767]
[1776477484457,49.34,77175.42,0.0,0.96517,2e-05,5.6053]
[1776477489488,49.34,77177.23,0.0,0.96522,2e-05,5.59943]
[1776477500260,49.33,77176.82,0.0,0.96522,2e-05,5.59871]
[1776477505601,49.33,77180.04,0.0,0.9653,2e-05,5.58898]
[1776477510639,49.33,77179.39,0.0,0.96529,2e-05,5.58987]
[1776477518692,49.33,77180.31,0.0,0.96534,2e-05,5.5833]
[1776477530471,49.32,77184.08,0.0,0.96544,2e-05,5.57078]
[1776477535814,49.32,77186.07,0.0,0.96548,2e-05,5.56443]
[1776477537827,49.32,77195.32,0.0,0.96568,2e-05,5.53873]
[1776477538834,49.32,77199.97,0.0,0.96578,2e-05,5.52588]
[1776477539842,49.32,77209.49,0.0,0.96598,2e-05,5.49982]
[1776477540848,49.32,77213.46,0.0,0.96607,2e-05,5.48896]
[1776477543871,49.31,77212.69,0.0,0.96605,2e-05,5.49093]
[1776477548904,49.31,77214.04,0.0,0.96608,2e-05,5.48711]
[1776477551930,49.31,77225.55,0.0,0.96632,2e-05,5.45586]
[1776477552937,49.31,77225.55,0.0,0.96632,2e-05,5.45591]
[1776477557975,49.32,77227.56,0.0,0.96636,2e-05,5.45072]
[1776477563007,49.32,77228.41,0.0,0.96638,2e-05,5.44874]
[1776477568045,49.32,77228.78,0.0,0.96638,2e-05,5.44816]
[1776477577104,49.32,77228.97,0.0,0.9664,2e-05,5.44583]
[1776477582139,49.32,77228.89,0.0,0.96639,2e-05,5.44644]
[1776477590195,49.32,77229.04,0.0,0.96639,2e-05,5.44667]
[1776477596238,49.32,77230.76,0.0,0.96642,2e-05,5.44251]
[1776477601272,49.32,77231.93,0.0,0.96644,2e-05,5.43978]
[1776477606310,49.33,77226.18,0.0,0.96632,2e-05,5.45576]
[1776477607315,49.33,77220.21,0.0,0.96619,2e-05,5.47199]
[1776477608325,49.33,77216.88,0.0,0.96612,2e-05,5.48106]
[1776477611033,49.33,77215.82,0.0,0.9661,2e-05,5.48396]
[1776477616379,49.33,77215.43,0.0,0.96609,2e-05,5.48503]
[1776477621414,49.33,77216.71,0.0,0.96612,2e-05,5.48153]
[1776477626450,49.33,77215.67,0.0,0.9661,2e-05,5.48436]
[1776477632491,49.33,77212.28,0.0,0.96604,2e-05,5.49101]
[1776477638533,49.33,77210.11,0.0,0.966,2e-05,5.49685]
[1776477644578,49.33,77208.37,0.0,0.96596,2e-05,5.50152]
[1776477649618,49.33,77207.51,0.0,0.96594,2e-05,5.5038]
[1776477654656,49.33,77203.61,0.0,0.96586,2e-05,5.51435]
[1776477660695,49.32,77200.51,0.0,0.9658,2e-05,5.52265]
[1776477662714,49.32,77194.73,0.0,0.96568,2e-05,5.53838]
[1776477663717,49.32,77189.1,0.0,0.96556,2e-05,5.55373]
[1776477666745,49.32,77185.58,0.0,0.96549,2e-05,5.56313]
[1776477669762,49.32,77177.73,0.0,0.96532,2e-05,5.58442]
[1776477670771,49.32,77171.77,0.0,0.96519,2e-05,5.60072]
[1776477671778,49.32,77171.42,0.0,0.96519,2e-05,5.60153]
[1776477677818,49.32,77166.23,0.0,0.96508,2e-05,5.61489]
[1776477683859,49.32,77162.23,0.0,0.965,2e-05,5.62491]
[1776477688894,49.31,77166.65,0.0,0.96511,2e-05,5.61177]
[1776477693930,49.31,77166.51,0.0,0.96513,2e-05,5.60874]
[1776477698970,49.31,77158.35,0.0,0.96496,2e-05,5.63038]
[1776477699972,49.31,77157.83,0.0,0.96495,2e-05,5.6316]
[1776477700980,49.31,77147.38,0.0,0.96472,2e-05,5.66037]
[1776477701705,49.31,77150.59,0.0,0.96479,2e-05,5.65118]
[1776477707022,49.3,77146.4,0.0,0.96471,2e-05,5.66149]
[1776477715083,49.3,77147.64,0.0,0.96476,2e-05,5.65577]
[1776477720112,49.29,77148.44,0.0,0.96479,2e-05,5.65212]
[1776477725147,49.29,77150.48,0.0,0.96484,2e-05,5.64501]
[1776477730182,49.29,77149.92,0.0,0.96484,2e-05,5.64509]
[1776477735217,49.28,77149.83,0.0,0.96485,2e-05,5.64385]
[1776477740254,49.28,77151.2,0.0,0.96489,2e-05,5.63828]
[1776477748312,49.27,77151.3,0.0,0.96491,2e-05,5.63567]
[1776477753348,49.27,77154.51,0.0,0.96501,2e-05,5.62286]
[1776477756367,49.26,77161.7,0.0,0.96517,2e-05,5.60225]
[1776477761401,49.26,77164.39,0.0,0.96523,2e-05,5.59379]
[1776477766436,49.26,77162.9,0.0,0.96521,2e-05,5.59687]
[1776477772203,49.26,77161.91,0.0,0.96519,2e-05,5.59859]
[1776477779535,49.25,77160.39,0.0,0.96517,2e-05,5.60115]
[1776477784570,49.25,77151.08,0.0,0.96498,2e-05,5.62582]
[1776477785577,49.25,77146.44,0.0,0.96488,2e-05,5.63844]
[1776477787591,49.25,77146.91,0.0,0.9649,2e-05,5.63658]
[1776477789605,49.24,77153.39,0.0,0.96504,2e-05,5.6181]
[1776477794641,49.24,77154.3,0.0,0.96507,2e-05,5.61443]
[1776477800682,49.24,77153.74,0.0,0.96507,2e-05,5.61469]
[1776477802414,49.24,77158.89,0.0,0.96518,2e-05,5.60004]
[1776477812484,49.23,77157.37,0.0,0.96518,2e-05,5.59986]
[1776477821829,49.23,77151.22,0.0,0.96506,2e-05,5.61524]
[1776477822836,49.23,77141.39,0.0,0.96485,2e-05,5.64232]
[1776477824850,49.23,77130.7,0.0,0.96462,2e-05,5.67157]
[1776477831901,49.22,77128.53,0.0,0.96459,2e-05,5.67577]
[1776477833914,49.22,77134.04,0.0,0.96471,2e-05,5.6599]
[1776477835927,49.22,77137.42,0.0,0.96479,2e-05,5.65003]
[1776477840969,49.21,77139.27,0.0,0.96483,2e-05,5.64383]
[1776477849018,49.21,77141.41,0.0,0.96489,2e-05,5.63631]
[1776477857074,49.21,77144.89,0.0,0.96498,2e-05,5.62518]
[1776477863117,49.2,77146.84,0.0,0.96503,2e-05,5.61872]
[1776477869158,49.2,77147.84,0.0,0.96506,2e-05,5.61492]
[1776477876210,49.2,77147.74,0.0,0.96508,2e-05,5.61153]
[1776477878224,49.2,77158.13,0.0,0.96531,2e-05,5.58248]
[1776477879231,49.2,77161.55,0.0,0.96538,2e-05,5.57294]
[1776477885275,49.19,77161.4,0.0,0.96538,2e-05,5.57274]
[1776477887289,49.19,77172.89,0.0,0.96563,2e-05,5.54095]
[1776477888296,49.19,77172.44,0.0,0.96562,2e-05,5.54214]
[1776477893334,49.19,77169.62,0.0,0.96556,2e-05,5.54963]
[1776477898373,49.19,77166.26,0.0,0.96549,2e-05,5.55851]
[1776477903404,49.19,77164.08,0.0,0.96545,2e-05,5.56419]
[1776477909449,49.19,77163.18,0.0,0.96543,2e-05,5.56627]
[1776477915488,49.19,77162.29,0.0,0.96542,2e-05,5.56831]
[1776477919516,49.19,77172.66,0.0,0.96564,2e-05,5.53961]
[1776477924552,49.19,77173.1,0.0,0.96565,2e-05,5.53837]
[1776477931600,49.19,77171.17,0.0,0.96562,2e-05,5.54118]
[1776477936636,49.19,77172.32,0.0,0.96564,2e-05,5.53809]
[1776477941671,49.19,77172.5,0.0,0.96565,2e-05,5.53767]
[1776477944693,49.19,77179.98,0.0,0.96581,2e-05,5.51722]
[1776477946706,49.19,77184.91,0.0,0.96591,2e-05,5.50384]
[1776477951740,49.19,77186.75,0.0,0.96595,2e-05,5.49915]
[1776477956776,49.19,77187.16,0.0,0.96595,2e-05,5.49835]
[1776477961825,49.19,77184.06,0.0,0.96588,2e-05,5.50708]
[1776477963559,49.19,77177.06,0.0,0.96574,2e-05,5.52628]
[1776477968863,49.19,77175.34,0.0,0.9657,2e-05,5.53104]
[1776477973897,49.19,77176.6,0.0,0.96573,2e-05,5.52771]
[1776477978932,49.19,77178.93,0.0,0.96577,2e-05,5.52154]
[1776477983968,49.19,77175.07,0.0,0.96569,2e-05,5.53233]
[1776477989003,49.19,77174.8,0.0,0.96568,2e-05,5.53326]
[1776477994044,49.2,77174.14,0.0,0.96568,2e-05,5.53277]
[1776477999080,49.2,77174.12,0.0,0.96568,2e-05,5.53305]
[1776478004108,49.2,77173.55,0.0,0.96567,2e-05,5.53481]
[1776478011157,49.2,77173.39,0.0,0.96566,2e-05,5.53545]
[1776478016192,49.2,77173.71,0.0,0.96567,2e-05,5.53474]
[1776478021227,49.2,77173.02,0.0,0.96565,2e-05,5.53682]
[1776478026263,49.2,77173.45,0.0,0.96566,2e-05,5.53585]
[1776478031297,49.2,77174.14,0.0,0.96567,2e-05,5.53417]
[1776478035325,49.2,77182.3,0.0,0.96584,2e-05,5.51204]
[1776478040361,49.2,77184.92,0.0,0.96589,2e-05,5.50527]
[1776478049426,49.2,77186.48,0.0,0.96592,2e-05,5.50155]
[1776478054460,49.2,77187.76,0.0,0.96596,2e-05,5.49578]
[1776478064532,49.2,77188.16,0.0,0.96597,2e-05,5.49495]
[1776478071579,49.2,77189.82,0.0,0.966,2e-05,5.49053]
[1776478076615,49.2,77189.58,0.0,0.966,2e-05,5.4912]
[1776478078628,49.2,77197.35,0.0,0.96616,2e-05,5.47008]
[1776478083663,49.2,77200.44,0.0,0.96622,2e-05,5.46192]
[1776478088701,49.21,77208.48,0.0,0.96639,2e-05,5.44044]
[1776478090714,49.21,77213.82,0.0,0.9665,2e-05,5.42622]
[1776478095748,49.21,77218.7,0.0,0.9666,2e-05,5.41369]
[1776478098770,49.21,77253.87,0.0,0.96732,2e-05,5.31988]
[1776478099777,49.21,77269.77,0.0,0.96764,2e-05,5.27797]
[1776478104815,49.22,77268.85,0.0,0.9676,2e-05,5.28217]
[1776478110858,49.22,77272.14,0.0,0.96765,2e-05,5.27551]
[1776478114617,49.22,77266.3,0.0,0.96754,2e-05,5.28956]
[1776478115892,49.23,77259.36,0.0,0.9674,2e-05,5.30864]
[1776478117904,49.23,77258.33,0.0,0.96737,2e-05,5.31193]
[1776478121934,49.23,77252.82,0.0,0.96725,2e-05,5.3277]
[1776478129989,49.24,77253.56,0.0,0.96725,2e-05,5.32777]
[1776478134757,49.24,77268.73,0.0,0.96755,2e-05,5.28869]
[1776478140059,49.24,77269.25,0.0,0.96755,2e-05,5.28882]
[1776478145095,49.25,77268.57,0.0,0.96753,2e-05,5.29211]
[1776478150128,49.25,77268.45,0.0,0.96751,2e-05,5.29391]
[1776478155165,49.26,77267.95,0.0,0.96749,2e-05,5.29671]
[1776478159194,49.26,77256.0,0.0,0.96724,2e-05,5.32968]
[1776478160200,49.26,77254.68,0.0,0.96721,2e-05,5.33345]
[1776478162215,49.26,77249.56,0.0,0.9671,2e-05,5.34761]
[1776478170270,49.27,77246.5,0.0,0.96703,2e-05,5.35761]
[1776478173298,49.27,77250.96,0.0,0.96713,2e-05,5.34393]
[1776478178335,49.27,77249.98,0.0,0.9671,2e-05,5.34784]
[1776478181350,49.27,77255.33,0.0,0.9672,2e-05,5.33434]
[1776478182361,49.28,77259.81,0.0,0.96729,2e-05,5.32268]
[1776478183372,49.28,77251.81,0.0,0.96712,2e-05,5.34432]
[1776478184372,49.28,77256.73,0.0,0.96722,2e-05,5.33146]
[1776478186386,49.28,77259.83,0.0,0.96728,2e-05,5.32378]
[1776478191422,49.28,77259.71,0.0,0.96727,2e-05,5.32556]
[1776478193435,49.28,77248.76,0.0,0.96704,2e-05,5.35534]
[1776478194442,49.28,77246.1,0.0,0.96698,2e-05,5.36269]
[1776478199485,49.29,77243.41,0.0,0.96692,2e-05,5.37099]
[1776478203511,49.29,77237.2,0.0,0.96679,2e-05,5.38852]
[1776478208541,49.29,77234.58,0.0,0.96672,2e-05,5.39655]
[1776478215593,49.3,77235.03,0.0,0.96672,2e-05,5.39666]
[1776478220626,49.3,77235.78,0.0,0.96673,2e-05,5.39557]
[1776478225662,49.3,77236.71,0.0,0.96674,2e-05,5.39401]
[1776478230698,49.3,77237.89,0.0,0.96676,2e-05,5.39179]
[1776478240768,49.31,77238.2,0.0,0.96677,2e-05,5.39063]
[1776478245804,49.31,77238.55,0.0,0.96677,2e-05,5.39068]
[1776478250837,49.32,77240.95,0.0,0.96681,2e-05,5.38527]
[1776478255873,49.32,77242.92,0.0,0.96684,2e-05,5.38105]
[1776478259902,49.32,77247.28,0.0,0.96692,2e-05,5.3703]
[1776478264940,49.32,77252.51,0.0,0.96702,2e-05,5.35746]
[1776478269975,49.33,77250.6,0.0,0.96697,2e-05,5.36383]
[1776478275014,49.33,77247.22,0.0,0.96689,2e-05,5.37408]
[1776478280051,49.34,77245.23,0.0,0.96684,2e-05,5.38057]
[1776478285886,49.34,77240.17,0.0,0.96673,2e-05,5.39549]
[1776478291127,49.34,77237.11,0.0,0.96667,2e-05,5.40223]
[1776478296162,49.34,77238.72,0.0,0.9667,2e-05,5.39885]
[1776478306027,49.35,77241.75,0.0,0.96675,2e-05,5.39256]
[1776478309254,49.35,77247.38,0.0,0.96686,2e-05,5.37801]
[1776478314288,49.35,77248.69,0.0,0.96688,2e-05,5.37542]
[1776478320333,49.36,77252.33,0.0,0.96695,2e-05,5.36676]
[1776478326176,49.36,77250.45,0.0,0.9669,2e-05,5.37285]
[1776478331408,49.36,77246.83,0.0,0.96682,2e-05,5.38344]
[1776478336443,49.36,77244.49,0.0,0.96677,2e-05,5.3906]
[1776478341499,49.37,77242.82,0.0,0.96672,2e-05,5.39597]
[1776478343493,49.37,77230.65,0.0,0.96647,2e-05,5.42906]
[1776478344500,49.37,77226.69,0.0,0.96639,2e-05,5.43986]
[1776478349536,49.37,77228.92,0.0,0.96643,2e-05,5.43435]
[1776478354571,49.37,77233.86,0.0,0.96654,2e-05,5.41914]
[1776478359606,49.37,77235.51,0.0,0.96657,2e-05,5.41536]
[1776478366463,49.38,77234.95,0.0,0.96655,2e-05,5.41782]
[1776478372697,49.38,77236.24,0.0,0.96657,2e-05,5.41515]
[1776478377739,49.38,77243.89,0.0,0.96673,2e-05,5.3953]
[1776478378745,49.38,77245.77,0.0,0.96676,2e-05,5.39043]
[1776478383781,49.38,77246.36,0.0,0.96677,2e-05,5.3898]
[1776478388818,49.39,77244.9,0.0,0.96673,2e-05,5.39467]
[1776478393853,49.39,77242.57,0.0,0.96668,2e-05,5.40187]
[1776478399918,49.39,77241.14,0.0,0.96664,2e-05,5.4068]
[1776478405045,49.39,77240.14,0.0,0.96661,2e-05,5.41056]
[1776478412091,49.4,77239.27,0.0,0.9666,2e-05,5.41163]
[1776478417128,49.4,77237.58,0.0,0.96655,2e-05,5.41703]
[1776478422164,49.4,77236.22,0.0,0.96652,2e-05,5.42151]
[1776478427199,49.4,77234.63,0.0,0.96648,2e-05,5.42661]
[1776478432234,49.41,77235.31,0.0,0.96649,2e-05,5.42555]
[1776478438275,49.41,77236.92,0.0,0.96652,2e-05,5.42213]
[1776478447031,49.41,77239.32,0.0,0.96656,2e-05,5.41712]
[1776478452372,49.42,77238.83,0.0,0.96654,2e-05,5.41924]
[1776478463448,49.42,77238.67,0.0,0.96652,2e-05,5.4214]
[1776478468488,49.42,77242.72,0.0,0.9666,2e-05,5.41127]
[1776478469493,49.42,77252.46,0.0,0.9668,2e-05,5.38531]
[1776478470503,49.42,77255.12,0.0,0.96685,2e-05,5.3784]
[1776478475535,49.43,77258.63,0.0,0.96693,2e-05,5.36767]
[1776478481577,49.43,77260.33,0.0,0.96696,2e-05,5.36444]
[1776478483592,49.43,77267.15,0.0,0.96709,2e-05,5.34667]
[1776478485605,49.43,77270.32,0.0,0.96715,2e-05,5.3387]
[1776478490677,49.44,77273.6,0.0,0.96721,2e-05,5.33114]
[1776478492657,49.44,77278.39,0.0,0.96731,2e-05,5.31895]
[1776478495683,49.44,77282.05,0.0,0.96737,2e-05,5.31011]
[1776478497693,49.44,77288.65,0.0,0.9675,2e-05,5.29325]
[1776478502727,49.45,77289.98,0.0,0.96752,2e-05,5.29143]
[1776478507762,49.45,77289.29,0.0,0.96749,2e-05,5.29497]
[1776478510783,49.45,77295.1,0.0,0.9676,2e-05,5.28066]
[1776478512800,49.46,77295.27,0.0,0.9676,2e-05,5.28096]
[1776478520854,49.46,77295.24,0.0,0.96757,2e-05,5.28401]
[1776478522868,49.47,77304.43,0.0,0.96775,2e-05,5.26053]
[1776478523875,49.47,77305.93,0.0,0.96778,2e-05,5.257]
[1776478527594,49.47,77309.57,0.0,0.96784,2e-05,5.24913]
[1776478532938,49.48,77316.41,0.0,0.96797,2e-05,5.23094]
[1776478534951,49.48,77321.54,0.0,0.96807,2e-05,5.21844]
[1776478536970,49.48,77329.89,0.0,0.96823,2e-05,5.19762]
[1776478541023,49.49,77349.38,0.0,0.9686,2e-05,5.14904]
[1776478542001,49.49,77359.39,0.0,0.96879,2e-05,5.12375]
[1776478543007,49.49,77359.59,0.0,0.96879,2e-05,5.12387]
[1776478546028,49.5,77362.04,0.0,0.96882,2e-05,5.1195]
[1776478548043,49.5,77356.84,0.0,0.96871,2e-05,5.1342]
[1776478553077,49.51,77353.36,0.0,0.96862,2e-05,5.14634]
[1776478558113,49.52,77352.73,0.0,0.96858,2e-05,5.15161]
[1776478563149,49.53,77353.98,0.0,0.96858,2e-05,5.1514]
[1776478568184,49.54,77352.64,0.0,0.96853,2e-05,5.15786]
[1776478573218,49.55,77352.27,0.0,0.9685,2e-05,5.16176]
[1776478578257,49.56,77346.12,0.0,0.96836,2e-05,5.18065]
[1776478583287,49.56,77345.92,0.0,0.96834,2e-05,5.18395]
[1776478588346,49.57,77346.16,0.0,0.96832,2e-05,5.18607]
[1776478593357,49.58,77346.43,0.0,0.96832,2e-05,5.18565]
[1776478598393,49.59,77347.13,0.0,0.96831,2e-05,5.18652]
[1776478604435,49.6,77347.4,0.0,0.9683,2e-05,5.18911]
[1776478609469,49.6,77347.81,0.0,0.96828,2e-05,5.19082]
[1776478616518,49.62,77346.07,0.0,0.96822,2e-05,5.19916]
[1776478621553,49.62,77348.77,0.0,0.96825,2e-05,5.19479]
[1776478626594,49.63,77349.81,0.0,0.96826,2e-05,5.19475]
[1776478628313,49.63,77359.66,0.0,0.96844,2e-05,5.17026]
[1776478629610,49.64,77361.65,0.0,0.96848,2e-05,5.16568]
[1776478635651,49.65,77357.3,0.0,0.96836,2e-05,5.18039]
[1776478641694,49.65,77352.67,0.0,0.96825,2e-05,5.19577]
[1776478648453,49.67,77353.92,0.0,0.96824,2e-05,5.19646]
[1776478655793,49.68,77353.13,0.0,0.96821,2e-05,5.20009]
[1776478660828,49.69,77350.92,0.0,0.96815,2e-05,5.20871]
[1776478661836,49.69,77345.28,0.0,0.96803,2e-05,5.22396]
[1776478662841,49.69,77345.28,0.0,0.96803,2e-05,5.2245]
[1776478667876,49.7,77346.08,0.0,0.96802,2e-05,5.22503]
[1776478672914,49.7,77347.1,0.0,0.96803,2e-05,5.2249]
[1776478678664,49.71,77347.24,0.0,0.96801,2e-05,5.2276]
[1776478684999,49.72,77347.43,0.0,0.96799,2e-05,5.23014]
[1776478693059,49.73,77347.61,0.0,0.96796,2e-05,5.23349]
[1776478698091,49.74,77347.56,0.0,0.96795,2e-05,5.2359]
[1776478703127,49.74,77347.68,0.0,0.96793,2e-05,5.2378]
[1776478708875,49.75,77345.92,0.0,0.96788,2e-05,5.24494]
[1776478716217,49.76,77347.1,0.0,0.96789,2e-05,5.24232]
[1776478718231,49.76,77353.5,0.0,0.96801,2e-05,5.22647]
[1776478719239,49.76,77359.07,0.0,0.96812,2e-05,5.21241]
[1776478720247,49.76,77358.05,0.0,0.9681,2e-05,5.21552]
[1776478725281,49.77,77357.06,0.0,0.96806,2e-05,5.22085]
[1776478730318,49.78,77356.56,0.0,0.96803,2e-05,5.22446]
[1776478735350,49.79,77356.94,0.0,0.96802,2e-05,5.22579]
[1776478740385,49.79,77356.35,0.0,0.96799,2e-05,5.22965]
[1776478745420,49.8,77353.99,0.0,0.96793,2e-05,5.2381]
[1776478750457,49.81,77352.13,0.0,0.96787,2e-05,5.24521]
[1776478755490,49.81,77349.25,0.0,0.9678,2e-05,5.25494]
[1776478760525,49.82,77348.81,0.0,0.96778,2e-05,5.25821]
[1776478765561,49.82,77346.36,0.0,0.96771,2e-05,5.26672]
[1776478773615,49.83,77346.12,0.0,0.9677,2e-05,5.26812]
[1776478779368,49.84,77346.45,0.0,0.96769,2e-05,5.26961]
[1776478784693,49.84,77347.38,0.0,0.96769,2e-05,5.26908]
[1776478790735,49.85,77347.61,0.0,0.96768,2e-05,5.27074]
[1776478797784,49.86,77347.8,0.0,0.96766,2e-05,5.27286]
[1776478801819,49.86,77352.86,0.0,0.96775,2e-05,5.26114]
[1776478806848,49.87,77356.7,0.0,0.96781,2e-05,5.25307]
[1776478809578,49.87,77357.52,0.0,0.96782,2e-05,5.25216]
[1776478812892,49.88,77354.95,0.0,0.96776,2e-05,5.26004]
[1776478817929,49.88,77359.28,0.0,0.96783,2e-05,5.25067]
[1776478819648,49.88,77364.74,0.0,0.96794,2e-05,5.23725]
[1776478826989,49.89,77360.9,0.0,0.96784,2e-05,5.24997]
[1776478833037,49.9,77364.04,0.0,0.9679,2e-05,5.24159]
[1776478838072,49.9,77366.77,0.0,0.96794,2e-05,5.23634]
[1776478840081,49.9,77359.28,0.0,0.96779,2e-05,5.25657]
[1776478847130,49.91,77356.56,0.0,0.96771,2e-05,5.26598]
[1776478854180,49.92,77354.02,0.0,0.96765,2e-05,5.27477]
[1776478859928,49.92,77351.4,0.0,0.96758,2e-05,5.28339]
[1776478865257,49.93,77351.11,0.0,0.96757,2e-05,5.28555]
[1776478870293,49.93,77351.83,0.0,0.96757,2e-05,5.28504]
[1776478875326,49.93,77351.23,0.0,0.96755,2e-05,5.28798]
[1776478880363,49.94,77345.58,0.0,0.96742,2e-05,5.30409]
[1776478881369,49.94,77338.17,0.0,0.96727,2e-05,5.32379]
[1776478882375,49.94,77337.75,0.0,0.96726,2e-05,5.3251]
[1776478888420,49.94,77336.76,0.0,0.96723,2e-05,5.32918]
[1776478890431,49.94,77331.52,0.0,0.96712,2e-05,5.34338]
[1776478895466,49.95,77327.08,0.0,0.96704,2e-05,5.35351]
[1776478898487,49.95,77331.75,0.0,0.96713,2e-05,5.34178]
[1776478901508,49.95,77340.7,0.0,0.96731,2e-05,5.31891]
[1776478906543,49.95,77343.42,0.0,0.96735,2e-05,5.31301]
[1776478911578,49.96,77344.26,0.0,0.96736,2e-05,5.31203]
[1776478919636,49.96,77345.17,0.0,0.96736,2e-05,5.31155]
[1776478924680,49.97,77345.95,0.0,0.96737,2e-05,5.31068]
[1776478927691,49.97,77354.5,0.0,0.96754,2e-05,5.289]
[1776478928697,49.97,77355.11,0.0,0.96755,2e-05,5.28767]
[1776478933732,49.97,77359.62,0.0,0.96763,2e-05,5.27729]
[1776478937765,49.98,77362.25,0.0,0.96767,2e-05,5.27161]
[1776478941795,49.98,77367.41,0.0,0.96776,2e-05,5.25943]
[1776478946826,49.98,77366.93,0.0,0.96774,2e-05,5.26235]
[1776478952869,49.99,77367.11,0.0,0.96774,2e-05,5.2614]
[1776478957906,50.0,77367.26,0.0,0.96774,2e-05,5.26266]
[1776478963946,50.0,77367.04,0.0,0.96772,2e-05,5.26518]
[1776478970701,50.01,77367.33,0.0,0.96771,2e-05,5.26666]
[1776478976035,50.01,77367.32,0.0,0.96769,2e-05,5.26827]
[1776478981069,50.02,77367.05,0.0,0.96768,2e-05,5.27053]
[1776478983083,50.02,77375.55,0.0,0.96784,2e-05,5.24904]
[1776478984089,50.02,77382.46,0.0,0.96797,2e-05,5.23145]
[1776478985096,50.02,77379.81,0.0,0.96792,2e-05,5.2387]
[1776478987110,50.02,77387.48,0.0,0.96807,2e-05,5.21956]
[1776478992144,50.03,77386.71,0.0,0.96804,2e-05,5.22348]
[1776478997182,50.03,77385.78,0.0,0.968,2e-05,5.22777]
[1776479002216,50.04,77385.83,0.0,0.96799,2e-05,5.22949]
[1776479010995,50.05,77387.53,0.0,0.968,2e-05,5.22841]
[1776479018330,50.06,77387.45,0.0,0.96799,2e-05,5.22873]
[1776479024379,50.06,77387.6,0.0,0.96798,2e-05,5.23048]
[1776479025380,50.06,77405.56,0.0,0.96833,2e-05,5.18449]
[1776479026386,50.06,77415.45,0.0,0.96852,2e-05,5.15952]
[1776479027392,50.06,77415.11,0.0,0.96851,2e-05,5.16087]
[1776479031446,50.07,77401.53,0.0,0.96823,2e-05,5.19762]
[1776479032435,50.07,77394.6,0.0,0.96809,2e-05,5.2159]
[1776479033439,50.07,77386.01,0.0,0.96792,2e-05,5.2385]
[1776479034446,50.07,77383.14,0.0,0.96786,2e-05,5.24627]
[1776479039480,50.08,77382.01,0.0,0.96783,2e-05,5.25076]
[1776479043508,50.08,77372.73,0.0,0.96763,2e-05,5.27611]
[1776479048542,50.09,77370.48,0.0,0.96758,2e-05,5.28335]
[1776479051566,50.09,77367.24,0.0,0.96751,2e-05,5.29257]
[1776479053579,50.09,77363.35,0.0,0.96743,2e-05,5.30318]
[1776479054587,50.09,77354.51,0.0,0.96725,2e-05,5.32653]
[1776479056600,50.09,77354.0,0.0,0.96724,2e-05,5.32825]
[1776479061643,50.09,77351.53,0.0,0.96718,2e-05,5.3358]
[1776479066677,50.1,77346.85,0.0,0.96708,2e-05,5.34903]
[1776479072719,50.1,77343.16,0.0,0.96701,2e-05,5.3573]
[1776479078762,50.1,77340.24,0.0,0.96694,2e-05,5.36612]
[1776479091564,50.11,77337.55,0.0,0.96687,2e-05,5.37557]
[1776479096890,50.11,77335.03,0.0,0.96681,2e-05,5.38342]
[1776479101925,50.12,77335.89,0.0,0.96682,2e-05,5.38222]
[1776479102939,50.12,77329.52,0.0,0.96669,2e-05,5.39927]
[1776479103939,50.12,77324.39,0.0,0.96658,2e-05,5.41305]
[1776479106960,50.12,77317.9,0.0,0.96645,2e-05,5.43075]
[1776479107967,50.12,77312.32,0.0,0.96633,2e-05,5.44573]
[1776479113002,50.12,77311.83,0.0,0.96632,2e-05,5.44764]
[1776479116025,50.12,77318.98,0.0,0.96646,2e-05,5.429]
[1776479117031,50.12,77324.31,0.0,0.96657,2e-05,5.41502]
[1776479118038,50.12,77326.9,0.0,0.96662,2e-05,5.40834]
[1776479126095,50.13,77330.0,0.0,0.96667,2e-05,5.40174]
[1776479131845,50.13,77328.16,0.0,0.96664,2e-05,5.40538]
[1776479137173,50.13,77325.55,0.0,0.96658,2e-05,5.41331]
[1776479146246,50.14,77325.27,0.0,0.96656,2e-05,5.41586]
[1776479150263,50.14,77315.36,0.0,0.96635,2e-05,5.44293]
[1776479151986,50.14,77314.5,0.0,0.96633,2e-05,5.44554]
[1776479157313,50.14,77311.83,0.0,0.96627,2e-05,5.45336]
[1776479161340,50.14,77308.14,0.0,0.96619,2e-05,5.46364]
[1776479166376,50.15,77302.78,0.0,0.96608,2e-05,5.47839]
[1776479167383,50.15,77297.58,0.0,0.96597,2e-05,5.49235]
[1776479170405,50.15,77298.25,0.0,0.96598,2e-05,5.49064]
[1776479175442,50.15,77299.53,0.0,0.96601,2e-05,5.48726]
[1776479180477,50.15,77304.54,0.0,0.96611,2e-05,5.47388]
[1776479190544,50.15,77304.94,0.0,0.96612,2e-05,5.4729]
[1776479194573,50.15,77312.47,0.0,0.96629,2e-05,5.45038]
[1776479195580,50.15,77316.39,0.0,0.96637,2e-05,5.44]
[1776479199608,50.15,77318.26,0.0,0.9664,2e-05,5.4353]
[1776479204645,50.15,77317.48,0.0,0.96638,2e-05,5.43773]
[1776479209683,50.15,77315.62,0.0,0.96634,2e-05,5.44299]
[1776479214716,50.15,77311.38,0.0,0.96626,2e-05,5.45451]
[1776479219752,50.15,77311.03,0.0,0.96625,2e-05,5.45566]
[1776479225798,50.15,77310.95,0.0,0.96624,2e-05,5.45608]
[1776479229822,50.15,77316.05,0.0,0.96635,2e-05,5.44267]
[1776479235864,50.15,77318.04,0.0,0.96638,2e-05,5.43777]
[1776479240900,50.15,77321.89,0.0,0.96646,2e-05,5.42793]
[1776479245935,50.16,77320.91,0.0,0.96644,2e-05,5.43097]
[1776479247948,50.16,77326.0,0.0,0.96654,2e-05,5.41765]
[1776479250969,50.16,77335.1,0.0,0.96672,2e-05,5.39391]
[1776479251976,50.16,77341.59,0.0,0.96687,2e-05,5.37447]
[1776479254999,50.16,77334.82,0.0,0.96673,2e-05,5.39279]
[1776479256006,50.16,77340.84,0.0,0.96685,2e-05,5.37704]
[1776479260033,50.16,77344.38,0.0,0.96691,2e-05,5.36835]
[1776479265068,50.16,77342.06,0.0,0.96686,2e-05,5.37521]
[1776479270103,50.16,77343.58,0.0,0.96689,2e-05,5.37188]
[1776479275138,50.17,77344.26,0.0,0.9669,2e-05,5.37075]
[1776479280173,50.17,77344.71,0.0,0.9669,2e-05,5.37018]
[1776479292972,50.17,77344.34,0.0,0.96688,2e-05,5.37264]
[1776479297292,50.17,77338.6,0.0,0.96676,2e-05,5.38818]
[1776479303042,50.17,77334.77,0.0,0.96668,2e-05,5.39876]
[1776479308369,50.18,77333.77,0.0,0.96666,2e-05,5.40179]
[1776479315424,50.18,77331.46,0.0,0.96662,2e-05,5.40599]
[1776479320454,50.18,77328.62,0.0,0.96656,2e-05,5.41393]
[1776479325491,50.18,77325.01,0.0,0.96648,2e-05,5.42392]
[1776479326496,50.18,77316.58,0.0,0.96631,2e-05,5.44638]
[1776479327504,50.18,77310.99,0.0,0.9662,2e-05,5.4613]
[1776479331549,50.18,77306.72,0.0,0.96611,2e-05,5.47276]
[1776479336568,50.18,77311.67,0.0,0.96621,2e-05,5.45963]
[1776479342610,50.18,77311.94,0.0,0.96621,2e-05,5.45917]
[1776479347645,50.18,77311.43,0.0,0.9662,2e-05,5.46078]
[1776479352679,50.18,77306.99,0.0,0.96611,2e-05,5.47285]
[1776479357714,50.18,77304.43,0.0,0.96605,2e-05,5.47984]
[1776479362749,50.18,77304.34,0.0,0.96605,2e-05,5.48019]
[1776479367789,50.18,77305.25,0.0,0.96607,2e-05,5.47784]
[1776479373541,50.18,77305.81,0.0,0.96609,2e-05,5.47392]
[1776479378865,50.18,77307.08,0.0,0.96612,2e-05,5.4706]
[1776479387929,50.19,77310.58,0.0,0.96619,2e-05,5.46157]
[1776479392963,50.19,77310.33,0.0,0.96618,2e-05,5.46238]
[1776479403037,50.19,77308.96,0.0,0.96615,2e-05,5.46622]
[1776479410086,50.19,77310.21,0.0,0.96618,2e-05,5.46302]
[1776479415121,50.19,77307.41,0.0,0.96612,2e-05,5.47052]
[1776479420156,50.19,77307.35,0.0,0.96612,2e-05,5.47068]
[1776479428212,50.19,77307.34,0.0,0.96612,2e-05,5.4707]
[1776479433971,50.19,77307.59,0.0,0.96614,2e-05,5.46753]
[1776479437275,50.19,77298.38,0.0,0.96595,2e-05,5.49214]
[1776479438283,50.19,77289.25,0.0,0.96576,2e-05,5.51656]
[1776479439288,50.19,77289.3,0.0,0.96576,2e-05,5.51635]
[1776479444324,50.19,77292.04,0.0,0.96582,2e-05,5.5086]
[1776479449360,50.18,77294.14,0.0,0.96587,2e-05,5.50266]
[1776479454395,50.18,77294.62,0.0,0.96588,2e-05,5.50103]
[1776479459430,50.18,77292.04,0.0,0.96583,2e-05,5.50756]
[1776479461447,50.18,77287.78,0.0,0.96574,2e-05,5.51878]
[1776479463456,50.18,77282.74,0.0,0.96564,2e-05,5.53205]
[1776479468491,50.18,77283.6,0.0,0.96566,2e-05,5.52891]
[1776479474252,50.18,77287.6,0.0,0.96575,2e-05,5.51713]
[1776479484322,50.17,77288.95,0.0,0.96579,2e-05,5.51177]
[1776479489638,50.17,77292.74,0.0,0.96588,2e-05,5.50075]
[1776479496687,50.17,77292.98,0.0,0.96591,2e-05,5.49645]
[1776479501723,50.16,77293.98,0.0,0.96593,2e-05,5.49297]
[1776479506757,50.16,77294.99,0.0,0.96596,2e-05,5.48945]
[1776479514814,50.16,77295.44,0.0,0.96598,2e-05,5.48695]
[1776479519854,50.15,77296.03,0.0,0.966,2e-05,5.48456]
[1776479524889,50.15,77289.1,0.0,0.96586,2e-05,5.50225]
[1776479527914,50.15,77283.57,0.0,0.96575,2e-05,5.51654]
[1776479532947,50.15,77277.71,0.0,0.96564,2e-05,5.53139]
[1776479537983,50.15,77273.13,0.0,0.96555,2e-05,5.54284]
[1776479544814,50.14,77267.54,0.0,0.96544,2e-05,5.55677]
[1776479550067,50.14,77264.35,0.0,0.96538,2e-05,5.56445]
[1776479555106,50.14,77262.21,0.0,0.96535,2e-05,5.56701]
[1776479560137,50.14,77261.82,0.0,0.96535,2e-05,5.56739]
[1776479570207,50.13,77260.16,0.0,0.96532,2e-05,5.57071]
[1776479573227,50.13,77265.14,0.0,0.96543,2e-05,5.55695]
[1776479576248,50.13,77272.43,0.0,0.96559,2e-05,5.53641]
[1776479580276,50.12,77275.56,0.0,0.96568,2e-05,5.52517]
[1776479581286,50.12,77276.44,0.0,0.9657,2e-05,5.5221]
[1776479588332,50.11,77278.5,0.0,0.96578,2e-05,5.51166]
[1776479595387,50.1,77283.91,0.0,0.9659,2e-05,5.49594]
[1776479597398,50.1,77294.7,0.0,0.96613,2e-05,5.46689]
[1776479598405,50.1,77295.28,0.0,0.96614,2e-05,5.46529]
[1776479603439,50.1,77289.93,0.0,0.96603,2e-05,5.47936]
[1776479608474,50.1,77289.15,0.0,0.96602,2e-05,5.48108]
[1776479613509,50.1,77289.38,0.0,0.96604,2e-05,5.47753]
[1776479619551,50.1,77288.71,0.0,0.96603,2e-05,5.47879]
[1776479625593,50.1,77293.25,0.0,0.96613,2e-05,5.46613]
[1776479629621,50.09,77298.68,0.0,0.96624,2e-05,5.45129]
[1776479635447,50.09,77294.33,0.0,0.96618,2e-05,5.45946]
[1776479640703,50.08,77295.82,0.0,0.96621,2e-05,5.4551]
[1776479645734,50.08,77296.86,0.0,0.96624,2e-05,5.4519]
[1776479650784,50.08,77296.18,0.0,0.96623,2e-05,5.45326]
[1776479655808,50.08,77296.06,0.0,0.96623,2e-05,5.45308]
[1776479659836,50.08,77289.01,0.0,0.96608,2e-05,5.47148]
[1776479663865,50.08,77283.33,0.0,0.96597,2e-05,5.48613]
[1776479668901,50.08,77277.87,0.0,0.96586,2e-05,5.50007]
[1776479675728,50.07,77275.12,0.0,0.96583,2e-05,5.50403]
[1776479680983,50.07,77272.29,0.0,0.96577,2e-05,5.51102]
[1776479684008,50.07,77277.35,0.0,0.96588,2e-05,5.49709]
[1776479692061,50.07,77278.98,0.0,0.96592,2e-05,5.49189]
[1776479699111,50.07,77280.24,0.0,0.96595,2e-05,5.48776]
[1776479704151,50.06,77284.88,0.0,0.96605,2e-05,5.4748]
[1776479709189,50.06,77278.6,0.0,0.96593,2e-05,5.4911]
[1776479711203,50.06,77275.56,0.0,0.96587,2e-05,5.49899]
[1776479716239,50.06,77272.98,0.0,0.96582,2e-05,5.50524]
[1776479721273,50.06,77270.91,0.0,0.96578,2e-05,5.51015]
[1776479727316,50.06,77269.07,0.0,0.96575,2e-05,5.51425]
[1776479733366,50.05,77266.75,0.0,0.96572,2e-05,5.51731]
[1776479742428,50.05,77265.32,0.0,0.9657,2e-05,5.52021]
[1776479751491,50.05,77261.96,0.0,0.96563,2e-05,5.52842]
[1776479757534,50.05,77260.65,0.0,0.96561,2e-05,5.53143]
[1776479762569,50.05,77260.1,0.0,0.9656,2e-05,5.53249]
[1776479770625,50.04,77258.42,0.0,0.96557,2e-05,5.53638]
[1776479775660,50.04,77254.24,0.0,0.96548,2e-05,5.54728]
[1776479784724,50.04,77254.09,0.0,0.96549,2e-05,5.5469]
[1776479785731,50.04,77261.44,0.0,0.96564,2e-05,5.52697]
[1776479786738,50.04,77266.14,0.0,0.96574,2e-05,5.51426]
[1776479792779,50.04,77267.8,0.0,0.96579,2e-05,5.5071]
[1776479798827,50.04,77270.72,0.0,0.96585,2e-05,5.4991]
[1776479803856,50.04,77270.81,0.0,0.96586,2e-05,5.49868]
[1776479806641,50.04,77276.6,0.0,0.96598,2e-05,5.48302]
[1776479811912,50.04,77278.62,0.0,0.96602,2e-05,5.47742]
[1776479814935,50.04,77277.88,0.0,0.96601,2e-05,5.47925]
[1776479819968,50.04,77280.05,0.0,0.96605,2e-05,5.47313]
[1776479823996,50.04,77289.54,0.0,0.96625,2e-05,5.44751]
[1776479825004,50.04,77298.55,0.0,0.96644,2e-05,5.42346]
[1776479826781,50.04,77309.73,0.0,0.96667,2e-05,5.39379]
[1776479828024,50.04,77321.12,0.0,0.9669,2e-05,5.36372]
[1776479829036,50.04,77321.68,0.0,0.96691,2e-05,5.36235]
[1776479830042,50.04,77314.35,0.0,0.96676,2e-05,5.38185]
[1776479831046,50.04,77312.82,0.0,0.96673,2e-05,5.38599]
[1776479833059,50.04,77318.65,0.0,0.96684,2e-05,5.37074]
[1776479834066,50.04,77331.44,0.0,0.9671,2e-05,5.33713]
[1776479835101,50.04,77344.59,0.0,0.96737,2e-05,5.30217]
[1776479836080,50.04,77347.53,0.0,0.96743,2e-05,5.29409]
[1776479837088,50.03,77354.4,0.0,0.96757,2e-05,5.27577]
[1776479838095,50.03,77354.73,0.0,0.96758,2e-05,5.27457]
[1776479843130,50.03,77352.17,0.0,0.96754,2e-05,5.27957]
[1776479846150,50.03,77345.95,0.0,0.96743,2e-05,5.29477]
[1776479849172,50.03,77341.17,0.0,0.96733,2e-05,5.30764]
[1776479854210,50.03,77338.39,0.0,0.96728,2e-05,5.31297]
[1776479859244,50.03,77338.03,0.0,0.96728,2e-05,5.31294]
[1776479864278,50.02,77338.17,0.0,0.9673,2e-05,5.31061]
[1776479868310,50.02,77345.22,0.0,0.96745,2e-05,5.2906]
[1776479870325,50.01,77346.92,0.0,0.96749,2e-05,5.28546]
[1776479875359,50.01,77356.44,0.0,0.96769,2e-05,5.25893]
[1776479880394,50.0,77358.37,0.0,0.96774,2e-05,5.25237]
[1776479885435,50.0,77363.89,0.0,0.96787,2e-05,5.23645]
[1776479886435,50.0,77359.01,0.0,0.96777,2e-05,5.24886]
[1776479887448,50.0,77373.18,0.0,0.96805,2e-05,5.21178]
[1776479889458,50.0,77385.16,0.0,0.96829,2e-05,5.18028]
[1776479890470,50.0,77386.03,0.0,0.96831,2e-05,5.17785]
[1776479895527,49.99,77381.17,0.0,0.96822,2e-05,5.18923]
[1776479900560,49.99,77378.64,0.0,0.96818,2e-05,5.19497]
[1776479903580,49.99,77384.51,0.0,0.9683,2e-05,5.17926]
[1776479908615,49.99,77381.8,0.0,0.96825,2e-05,5.18544]
[1776479914659,49.98,77382.27,0.0,0.96828,2e-05,5.18084]
[1776479920699,49.98,77383.15,0.0,0.96831,2e-05,5.17775]
[1776479926741,49.98,77381.69,0.0,0.96828,2e-05,5.18074]
[1776479927748,49.98,77376.66,0.0,0.96819,2e-05,5.1936]
[1776479930776,49.98,77373.84,0.0,0.96813,2e-05,5.20047]
[1776479935805,49.98,77373.6,0.0,0.96813,2e-05,5.20035]
[1776479940839,49.97,77366.78,0.0,0.96801,2e-05,5.21712]
[1776479944869,49.97,77364.74,0.0,0.96797,2e-05,5.22171]
[1776479949907,49.97,77364.02,0.0,0.96796,2e-05,5.22274]
[1776479951921,49.97,77359.23,0.0,0.96787,2e-05,5.23482]
[1776479956955,49.96,77358.38,0.0,0.96786,2e-05,5.23601]
[1776479961987,49.96,77358.94,0.0,0.96788,2e-05,5.23356]
[1776479967781,49.96,77373.61,0.0,0.96818,2e-05,5.19455]
[1776479968028,49.96,77373.61,0.0,0.96818,2e-05,5.19439]
[1776479969037,49.96,77375.62,0.0,0.96822,2e-05,5.18905]
[1776479974072,49.96,77378.44,0.0,0.96829,2e-05,5.17876]
[1776479979108,49.96,77379.21,0.0,0.96831,2e-05,5.17622]
[1776479981123,49.95,77373.85,0.0,0.96821,2e-05,5.18983]
[1776479983135,49.95,77365.12,0.0,0.96804,2e-05,5.21216]
[1776479984142,49.95,77363.03,0.0,0.968,2e-05,5.21741]
[1776479989182,49.95,77363.32,0.0,0.96801,2e-05,5.21578]
[1776479992202,49.95,77357.77,0.0,0.96791,2e-05,5.2296]
[1776479995223,49.95,77356.71,0.0,0.96789,2e-05,5.2317]
[1776480000258,49.94,77359.46,0.0,0.96795,2e-05,5.22347]
[1776480006302,49.94,77362.28,0.0,0.96802,2e-05,5.21485]
[1776480011337,49.94,77369.03,0.0,0.96816,2e-05,5.19626]
[1776480015366,49.93,77377.36,0.0,0.96833,2e-05,5.17397]
[1776480016370,49.93,77379.69,0.0,0.96838,2e-05,5.16767]
[1776480017384,49.93,77386.01,0.0,0.9685,2e-05,5.1514]
[1776480018384,49.93,77390.53,0.0,0.96859,2e-05,5.13967]
[1776480019391,49.93,77392.03,0.0,0.96862,2e-05,5.13563]
[1776480025439,49.93,77392.58,0.0,0.96863,2e-05,5.13382]
[1776480026441,49.93,77401.69,0.0,0.96881,2e-05,5.11037]
[1776480032486,49.93,77395.56,0.0,0.96871,2e-05,5.12347]
[1776480035505,49.93,77389.84,0.0,0.96859,2e-05,5.13846]
[1776480037517,49.94,77382.58,0.0,0.96844,2e-05,5.15818]
[1776480039532,49.94,77373.23,0.0,0.96826,2e-05,5.18278]
[1776480044573,49.94,77371.2,0.0,0.9682,2e-05,5.19086]
[1776480047590,49.95,77365.84,0.0,0.96808,2e-05,5.20565]
[1776480049601,49.95,77359.34,0.0,0.96795,2e-05,5.22336]
[1776480054642,49.96,77360.08,0.0,0.96795,2e-05,5.22342]
[1776480059673,49.96,77358.5,0.0,0.9679,2e-05,5.22941]
[1776480063699,49.97,77352.64,0.0,0.96777,2e-05,5.24618]
[1776480068737,49.97,77348.07,0.0,0.96767,2e-05,5.2599]
[1776480073769,49.98,77346.62,0.0,0.96763,2e-05,5.26544]
[1776480080823,49.98,77347.54,0.0,0.96763,2e-05,5.26585]
[1776480084846,49.99,77352.74,0.0,0.96772,2e-05,5.2534]
[1776480089881,49.99,77353.59,0.0,0.96773,2e-05,5.25292]
[1776480094917,50.0,77355.72,0.0,0.96777,2e-05,5.24654]
[1776480098944,50.0,77362.62,0.0,0.9679,2e-05,5.22993]
[1776480100959,50.0,77369.41,0.0,0.96803,2e-05,5.21302]
[1776480102981,50.01,77369.68,0.0,0.96802,2e-05,5.21347]
[1776480103980,50.01,77384.49,0.0,0.96831,2e-05,5.17521]
[1776480104988,50.01,77390.34,0.0,0.96842,2e-05,5.16098]
[1776480110028,50.01,77389.84,0.0,0.9684,2e-05,5.16459]
[1776480111037,50.02,77383.58,0.0,0.96827,2e-05,5.18117]
[1776480112042,50.02,77380.81,0.0,0.96821,2e-05,5.18874]
[1776480118086,50.02,77377.84,0.0,0.96814,2e-05,5.19886]
[1776480123120,50.03,77377.02,0.0,0.9681,2e-05,5.20296]
[1776480128153,50.04,77376.75,0.0,0.96808,2e-05,5.20561]
[1776480138987,50.05,77376.57,0.0,0.96805,2e-05,5.20993]
[1776480144268,50.05,77378.41,0.0,0.96807,2e-05,5.20752]
[1776480149303,50.06,77379.55,0.0,0.96808,2e-05,5.20654]
[1776480154338,50.06,77379.42,0.0,0.96808,2e-05,5.20643]
[1776480159372,50.07,77382.62,0.0,0.96812,2e-05,5.20018]
[1776480164407,50.08,77383.91,0.0,0.96813,2e-05,5.19893]
[1776480169448,50.08,77383.4,0.0,0.96811,2e-05,5.2023]
[1776480174476,50.09,77383.77,0.0,0.9681,2e-05,5.20341]
[1776480179512,50.09,77382.45,0.0,0.96806,2e-05,5.20886]
[1776480184548,50.1,77380.2,0.0,0.968,2e-05,5.21666]
[1776480189585,50.11,77378.29,0.0,0.96795,2e-05,5.22351]
[1776480194615,50.11,77376.76,0.0,0.9679,2e-05,5.22929]
[1776480199651,50.12,77377.14,0.0,0.9679,2e-05,5.23006]
[1776480204695,50.12,77377.89,0.0,0.9679,2e-05,5.22986]
[1776480206701,50.12,77372.37,0.0,0.96779,2e-05,5.24484]
[1776480209479,50.12,77371.9,0.0,0.96777,2e-05,5.24698]
[1776480215763,50.13,77372.68,0.0,0.96779,2e-05,5.24427]
[1776480221805,50.13,77373.09,0.0,0.96778,2e-05,5.24491]
[1776480226840,50.14,77374.14,0.0,0.96779,2e-05,5.24357]
[1776480234897,50.15,77375.32,0.0,0.9678,2e-05,5.24278]
[1776480239932,50.15,77375.47,0.0,0.96779,2e-05,5.24379]
[1776480242953,50.15,77369.65,0.0,0.96767,2e-05,5.26004]
[1776480243960,50.15,77363.05,0.0,0.96754,2e-05,5.27722]
[1776480244967,50.15,77361.16,0.0,0.9675,2e-05,5.28241]
[1776480246983,50.16,77332.08,0.0,0.96691,2e-05,5.35924]
[1776480247996,50.16,77318.86,0.0,0.96664,2e-05,5.39413]
[1776480248996,50.16,77307.57,0.0,0.96641,2e-05,5.42411]
[1776480250006,50.16,77300.86,0.0,0.96627,2e-05,5.44195]
[1776480251011,50.16,77302.38,0.0,0.9663,2e-05,5.43787]
[1776480255042,50.16,77307.6,0.0,0.96641,2e-05,5.42391]
[1776480260077,50.16,77307.82,0.0,0.96641,2e-05,5.42333]
[1776480266121,50.16,77308.3,0.0,0.96642,2e-05,5.42213]
[1776480271157,50.16,77312.66,0.0,0.96652,2e-05,5.40824]
[1776480274177,50.16,77317.06,0.0,0.96661,2e-05,5.39685]
[1776480279210,50.16,77315.51,0.0,0.96658,2e-05,5.40141]
[1776480284247,50.16,77313.61,0.0,0.96654,2e-05,5.40687]
[1776480289280,50.16,77314.23,0.0,0.96655,2e-05,5.40564]
[1776480295323,50.16,77313.81,0.0,0.96653,2e-05,5.40725]
[1776480301365,50.16,77314.72,0.0,0.96655,2e-05,5.40478]
[1776480306402,50.16,77317.08,0.0,0.9666,2e-05,5.39841]
[1776480308414,50.16,77311.45,0.0,0.96649,2e-05,5.41331]
[1776480314456,50.16,77311.59,0.0,0.96649,2e-05,5.41278]
[1776480320271,50.16,77311.2,0.0,0.96648,2e-05,5.41374]
[1776480327548,50.16,77310.02,0.0,0.96646,2e-05,5.41685]
[1776480332583,50.16,77304.84,0.0,0.96637,2e-05,5.42805]
[1776480337617,50.16,77310.36,0.0,0.96648,2e-05,5.41321]
[1776480342651,50.16,77310.69,0.0,0.96649,2e-05,5.41228]
[1776480350481,50.16,77310.07,0.0,0.96648,2e-05,5.41379]
[1776480355741,50.16,77310.07,0.0,0.96648,2e-05,5.4137]
[1776480360782,50.16,77306.4,0.0,0.9664,2e-05,5.42332]
[1776480365815,50.16,77306.05,0.0,0.9664,2e-05,5.42405]
[1776480370851,50.16,77305.92,0.0,0.9664,2e-05,5.4242]
[1776480375885,50.16,77306.63,0.0,0.96641,2e-05,5.42211]
[1776480380919,50.16,77308.69,0.0,0.96646,2e-05,5.41647]
[1776480385956,50.16,77312.76,0.0,0.96654,2e-05,5.40555]
[1776480390994,50.16,77312.7,0.0,0.96654,2e-05,5.40566]
[1776480396029,50.16,77312.76,0.0,0.96655,2e-05,5.40345]
[1776480402070,50.16,77311.96,0.0,0.96653,2e-05,5.40626]
[1776480410905,50.16,77311.6,0.0,0.96652,2e-05,5.4075]
[1776480421210,50.16,77310.24,0.0,0.9665,2e-05,5.40984]
[1776480423220,50.16,77315.5,0.0,0.96661,2e-05,5.39565]
[1776480425233,50.15,77313.82,0.0,0.96659,2e-05,5.39911]
[1776480431044,50.14,77312.23,0.0,0.96657,2e-05,5.40041]
[1776480436310,50.14,77311.83,0.0,0.96659,2e-05,5.39855]
[1776480444365,50.13,77311.66,0.0,0.96661,2e-05,5.39514]
[1776480449401,50.12,77311.78,0.0,0.96663,2e-05,5.39244]
[1776480454456,50.11,77311.37,0.0,0.96666,2e-05,5.38869]
[1776480461256,50.1,77310.62,0.0,0.96666,2e-05,5.38789]
[1776480469560,50.09,77310.32,0.0,0.96669,2e-05,5.3846]
[1776480476609,50.08,77310.13,0.0,0.96671,2e-05,5.38205]
[1776480482651,50.08,77310.68,0.0,0.96674,2e-05,5.37806]
[1776480487686,50.07,77298.63,0.0,0.9665,2e-05,5.40845]
[1776480488695,50.07,77295.95,0.0,0.96645,2e-05,5.41573]
[1776480491473,50.07,77301.8,0.0,0.96657,2e-05,5.40012]
[1776480494734,50.07,77307.7,0.0,0.96669,2e-05,5.38463]
[1776480499773,50.07,77311.93,0.0,0.96677,2e-05,5.37383]
[1776480504806,50.07,77312.85,0.0,0.9668,2e-05,5.36974]
[1776480507826,50.07,77317.58,0.0,0.96691,2e-05,5.35605]
[1776480513878,50.06,77317.1,0.0,0.96693,2e-05,5.35253]
[1776480518913,50.05,77317.13,0.0,0.96694,2e-05,5.35056]
[1776480523952,50.05,77315.92,0.0,0.96693,2e-05,5.3519]
[1776480524957,50.05,77308.8,0.0,0.96679,2e-05,5.3708]
[1776480525963,50.05,77306.57,0.0,0.96674,2e-05,5.37676]
[1776480531008,50.04,77304.87,0.0,0.96672,2e-05,5.37918]
[1776480536033,50.04,77304.12,0.0,0.96672,2e-05,5.37976]
[1776480542075,50.04,77304.64,0.0,0.96672,2e-05,5.37902]
[1776480547110,50.04,77300.79,0.0,0.96664,2e-05,5.38972]
[1776480549124,50.04,77297.35,0.0,0.96657,2e-05,5.39845]
[1776480554161,50.04,77295.43,0.0,0.96654,2e-05,5.40242]
[1776480560202,50.03,77297.14,0.0,0.9666,2e-05,5.39537]
[1776480565236,50.03,77298.52,0.0,0.96663,2e-05,5.39149]
[1776480570272,50.03,77300.23,0.0,0.96666,2e-05,5.38675]
[1776480575306,50.02,77302.78,0.0,0.96675,2e-05,5.37516]
[1776480581349,50.02,77302.52,0.0,0.96676,2e-05,5.37309]
[1776480586384,50.01,77303.56,0.0,0.9668,2e-05,5.36802]
[1776480591418,50.0,77303.82,0.0,0.96682,2e-05,5.36509]
[1776480596454,50.0,77307.99,0.0,0.96692,2e-05,5.35185]
[1776480601490,49.99,77306.31,0.0,0.96691,2e-05,5.35372]
[1776480607530,49.99,77302.35,0.0,0.96682,2e-05,5.36508]
[1776480611558,49.99,77297.34,0.0,0.96672,2e-05,5.37891]
[1776480616592,49.99,77298.17,0.0,0.96673,2e-05,5.37732]
[1776480622637,50.0,77299.4,0.0,0.96675,2e-05,5.3748]
[1776480627670,50.0,77300.85,0.0,0.96677,2e-05,5.37157]
[1776480633717,50.0,77300.27,0.0,0.96677,2e-05,5.37136]
[1776480640784,49.99,77300.92,0.0,0.9668,2e-05,5.36698]
[1776480652600,49.98,77299.21,0.0,0.96681,2e-05,5.36594]
[1776480662671,49.97,77301.3,0.0,0.96686,2e-05,5.35955]
[1776480667954,49.98,77302.88,0.0,0.96688,2e-05,5.35617]
[1776480672989,49.98,77305.62,0.0,0.96693,2e-05,5.34975]
[1776480678024,49.98,77307.68,0.0,0.96697,2e-05,5.34487]
[1776480686081,49.98,77307.86,0.0,0.96697,2e-05,5.34557]
[1776480692125,49.99,77306.46,0.0,0.96695,2e-05,5.34779]
[1776480702195,49.99,77306.94,0.0,0.96694,2e-05,5.34803]
[1776480707230,49.99,77310.63,0.0,0.96701,2e-05,5.33903]
[1776480712265,50.0,77311.65,0.0,0.96703,2e-05,5.33718]
[1776480714281,50.0,77305.78,0.0,0.96691,2e-05,5.35301]
[1776480716294,50.0,77303.86,0.0,0.96686,2e-05,5.35837]
[1776480721328,50.0,77302.62,0.0,0.96683,2e-05,5.36226]
[1776480726365,50.0,77301.52,0.0,0.96681,2e-05,5.36577]
[1776480731400,50.0,77298.98,0.0,0.96675,2e-05,5.37306]
[1776480738450,50.0,77300.37,0.0,0.96677,2e-05,5.37022]
[1776480750530,50.01,77301.34,0.0,0.96678,2e-05,5.36917]
[1776480760603,50.01,77302.89,0.0,0.96682,2e-05,5.36394]
[1776480765652,50.02,77306.16,0.0,0.96688,2e-05,5.35615]
[1776480770673,50.02,77306.21,0.0,0.96687,2e-05,5.35676]
[1776480776715,50.02,77305.88,0.0,0.96686,2e-05,5.35843]
[1776480782759,50.02,77305.74,0.0,0.96685,2e-05,5.35949]
[1776480787792,50.02,77304.63,0.0,0.96683,2e-05,5.36293]
[1776480792827,50.02,77304.69,0.0,0.96682,2e-05,5.36324]
[1776480800884,50.03,77304.65,0.0,0.96682,2e-05,5.364]
[1776480810968,50.03,77303.28,0.0,0.96679,2e-05,5.36829]
[1776480820019,50.03,77303.23,0.0,0.96679,2e-05,5.36653]
[1776480825052,50.03,77304.7,0.0,0.96682,2e-05,5.36299]
[1776480831093,50.03,77304.19,0.0,0.96681,2e-05,5.36475]
[1776480839150,50.03,77304.28,0.0,0.96681,2e-05,5.36503]
[1776480845191,50.03,77303.04,0.0,0.96678,2e-05,5.36867]
[1776480852240,50.04,77302.96,0.0,0.96677,2e-05,5.36926]
[1776480860297,50.04,77303.68,0.0,0.96678,2e-05,5.36778]
[1776480865332,50.04,77301.81,0.0,0.96675,2e-05,5.37296]
[1776480870370,50.04,77301.66,0.0,0.96674,2e-05,5.37353]
[1776480875402,50.04,77302.09,0.0,0.96676,2e-05,5.37011]
[1776480880438,50.04,77309.44,0.0,0.96691,2e-05,5.35091]
[1776480881443,50.04,77316.31,0.0,0.96705,2e-05,5.33288]
[1776480882452,50.04,77317.82,0.0,0.96708,2e-05,5.32902]
[1776480884466,50.04,77325.43,0.0,0.96723,2e-05,5.30927]
[1776480885472,50.04,77325.2,0.0,0.96722,2e-05,5.31004]
[1776480890509,50.04,77323.3,0.0,0.96718,2e-05,5.31586]
[1776480898566,50.05,77322.17,0.0,0.96715,2e-05,5.32017]
[1776480899572,50.05,77311.16,0.0,0.96692,2e-05,5.34933]
[1776480900581,50.05,77301.13,0.0,0.96672,2e-05,5.37598]
[1776480901585,50.05,77298.15,0.0,0.96666,2e-05,5.38397]
[1776480906619,50.05,77302.78,0.0,0.96675,2e-05,5.37211]
[1776480907627,50.05,77309.81,0.0,0.96689,2e-05,5.35361]
[1776480908634,50.05,77312.67,0.0,0.96695,2e-05,5.34619]
[1776480912661,50.05,77313.17,0.0,0.96695,2e-05,5.34544]
[1776480917696,50.05,77312.76,0.0,0.96694,2e-05,5.34726]
[1776480920717,50.05,77317.19,0.0,0.96703,2e-05,5.33516]
[1776480926759,50.05,77316.66,0.0,0.96703,2e-05,5.33491]
[1776480931799,50.04,77314.11,0.0,0.96701,2e-05,5.3378]
[1776480941865,50.04,77313.71,0.0,0.96702,2e-05,5.33599]
[1776480946899,50.03,77311.14,0.0,0.96698,2e-05,5.3415]
[1776480953949,50.03,77305.4,0.0,0.96687,2e-05,5.35483]
[1776480958983,50.02,77305.45,0.0,0.96689,2e-05,5.35335]
[1776480964019,50.02,77304.97,0.0,0.96689,2e-05,5.35328]
[1776480969055,50.02,77302.53,0.0,0.96685,2e-05,5.35837]
[1776480974863,50.01,77299.66,0.0,0.9668,2e-05,5.36459]
[1776480981139,50.01,77300.8,0.0,0.96684,2e-05,5.3596]
[1776480987181,50.0,77300.83,0.0,0.96685,2e-05,5.35787]
[1776480992215,50.0,77302.59,0.0,0.96691,2e-05,5.3494]
[1776480997249,49.99,77301.62,0.0,0.9669,2e-05,5.35062]
[1776481003292,49.99,77302.69,0.0,0.96693,2e-05,5.34614]
[1776481008327,49.99,77302.88,0.0,0.96695,2e-05,5.34427]
[1776481013361,49.98,77308.63,0.0,0.96707,2e-05,5.32778]
[1776481017392,49.98,77309.82,0.0,0.96711,2e-05,5.32371]
[1776481022425,49.98,77308.4,0.0,0.96709,2e-05,5.32636]
[1776481028467,49.97,77308.08,0.0,0.96709,2e-05,5.3259]
[1776481033503,49.97,77307.82,0.0,0.96709,2e-05,5.32553]
[1776481039545,49.97,77306.84,0.0,0.96708,2e-05,5.32688]
[1776481044579,49.96,77306.3,0.0,0.96708,2e-05,5.32728]
[1776481051634,49.96,77307.22,0.0,0.96712,2e-05,5.32099]
[1776481056663,49.96,77307.35,0.0,0.96713,2e-05,5.31971]
[1776481065727,49.95,77307.52,0.0,0.96715,2e-05,5.31763]
[1776481071770,49.95,77305.06,0.0,0.9671,2e-05,5.323]
[1776481076804,49.95,77302.45,0.0,0.96706,2e-05,5.32891]
[1776481084860,49.94,77302.76,0.0,0.96708,2e-05,5.32637]
[1776481089896,49.94,77307.17,0.0,0.96718,2e-05,5.31372]
[1776481095937,49.93,77307.41,0.0,0.96719,2e-05,5.31197]
[1776481105773,49.93,77308.43,0.0,0.96722,2e-05,5.30753]
[1776481115843,49.92,77307.97,0.0,0.96724,2e-05,5.30461]
[1776481125913,49.92,77308.09,0.0,0.96725,2e-05,5.30273]
[1776481135987,49.92,77307.73,0.0,0.96726,2e-05,5.30218]
[1776481142259,49.91,77307.47,0.0,0.96726,2e-05,5.30184]
[1776481147294,49.91,77308.0,0.0,0.96728,2e-05,5.29973]
[1776481153337,49.91,77308.17,0.0,0.96729,2e-05,5.29846]
[1776481158373,49.91,77309.32,0.0,0.96731,2e-05,5.29481]
[1776481164414,49.9,77308.31,0.0,0.9673,2e-05,5.29669]
[1776481169451,49.9,77297.96,0.0,0.96709,2e-05,5.32329]
[1776481170455,49.9,77294.13,0.0,0.96702,2e-05,5.33323]
[1776481172469,49.9,77292.89,0.0,0.96701,2e-05,5.33363]
[1776481177504,49.9,77298.66,0.0,0.96713,2e-05,5.31745]
[1776481182539,49.9,77297.44,0.0,0.96712,2e-05,5.31984]
[1776481188586,49.89,77298.77,0.0,0.96715,2e-05,5.3153]
[1776481196640,49.89,77303.14,0.0,0.96725,2e-05,5.30256]
[1776481201674,49.89,77306.7,0.0,0.96733,2e-05,5.29236]
[1776481207715,49.89,77305.58,0.0,0.96731,2e-05,5.29448]
[1776481212753,49.88,77303.74,0.0,0.96728,2e-05,5.2986]
[1776481218792,49.89,77301.18,0.0,0.96722,2e-05,5.30668]
[1776481223830,49.89,77300.5,0.0,0.96719,2e-05,5.30994]
[1776481228867,49.89,77301.28,0.0,0.96721,2e-05,5.30751]
[1776481232890,49.89,77307.52,0.0,0.96735,2e-05,5.28836]
[1776481236691,49.89,77312.76,0.0,0.96746,2e-05,5.27451]
[1776481241955,49.89,77313.26,0.0,0.96747,2e-05,5.27311]
[1776481246994,49.89,77310.64,0.0,0.96742,2e-05,5.27986]
[1776481251024,49.89,77305.11,0.0,0.96731,2e-05,5.29423]
[1776481253029,49.89,77300.01,0.0,0.9672,2e-05,5.30752]
[1776481256051,49.89,77294.38,0.0,0.96709,2e-05,5.32209]
[1776481261087,49.89,77290.22,0.0,0.967,2e-05,5.33359]
[1776481263101,49.89,77282.45,0.0,0.96684,2e-05,5.35459]
[1776481268138,49.89,77276.96,0.0,0.96672,2e-05,5.37009]
[1776481277203,49.89,77274.2,0.0,0.96668,2e-05,5.37598]
[1776481283240,49.89,77271.56,0.0,0.96663,2e-05,5.38202]
[1776481288275,49.88,77268.8,0.0,0.96658,2e-05,5.3885]
[1776481293311,49.88,77266.21,0.0,0.96655,2e-05,5.39199]
[1776481298345,49.88,77263.85,0.0,0.96651,2e-05,5.39737]
[1776481300359,49.88,77253.15,0.0,0.96629,2e-05,5.42558]
[1776481301372,49.88,77253.23,0.0,0.96629,2e-05,5.42513]
[1776481307182,49.87,77252.54,0.0,0.96629,2e-05,5.42558]
[1776481312443,49.87,77249.38,0.0,0.96623,2e-05,5.43283]
[1776481317253,49.87,77243.9,0.0,0.96612,2e-05,5.44716]
[1776481322516,49.87,77241.17,0.0,0.96606,2e-05,5.45471]
[1776481327548,49.87,77242.11,0.0,0.96608,2e-05,5.45228]
[1776481332584,49.87,77243.31,0.0,0.9661,2e-05,5.44915]
[1776481337618,49.87,77245.0,0.0,0.96614,2e-05,5.44468]
[1776481338625,49.87,77253.41,0.0,0.96631,2e-05,5.42215]
[1776481339633,49.87,77256.25,0.0,0.96637,2e-05,5.41461]
[1776481344667,49.86,77256.06,0.0,0.96638,2e-05,5.4134]
[1776481348697,49.86,77264.12,0.0,0.96656,2e-05,5.39049]
[1776481349704,49.86,77264.45,0.0,0.96657,2e-05,5.38898]
[1776481354736,49.85,77263.35,0.0,0.96657,2e-05,5.38787]
[1776481359772,49.85,77262.23,0.0,0.96656,2e-05,5.38929]
[1776481365816,49.84,77262.21,0.0,0.96657,2e-05,5.38757]
[1776481370850,49.84,77258.99,0.0,0.96652,2e-05,5.39468]
[1776481375887,49.84,77260.43,0.0,0.96656,2e-05,5.38938]
[1776481380920,49.83,77260.64,0.0,0.96658,2e-05,5.38743]
[1776481385971,49.83,77265.62,0.0,0.96669,2e-05,5.37309]
[1776481387983,49.83,77272.96,0.0,0.96684,2e-05,5.35288]
[1776481393020,49.82,77275.5,0.0,0.9669,2e-05,5.34511]
[1776481398053,49.82,77277.6,0.0,0.96695,2e-05,5.33859]
[1776481403088,49.82,77273.72,0.0,0.96688,2e-05,5.34789]
[1776481408124,49.82,77272.71,0.0,0.96687,2e-05,5.34959]
[1776481415173,49.81,77270.65,0.0,0.96685,2e-05,5.35121]
[1776481421213,49.81,77271.08,0.0,0.96687,2e-05,5.34894]
[1776481426249,49.81,77269.86,0.0,0.96685,2e-05,5.35126]
[1776481431285,49.8,77268.95,0.0,0.96684,2e-05,5.35276]
[1776481436320,49.8,77269.16,0.0,0.96685,2e-05,5.35129]
[1776481441357,49.8,77267.19,0.0,0.96681,2e-05,5.35562]
[1776481446390,49.8,77264.83,0.0,0.96677,2e-05,5.36098]
[1776481451424,49.79,77264.18,0.0,0.96677,2e-05,5.36183]
[1776481457466,49.79,77263.02,0.0,0.96675,2e-05,5.36392]
[1776481463509,49.79,77264.49,0.0,0.96679,2e-05,5.35907]
[1776481465522,49.79,77277.47,0.0,0.96705,2e-05,5.32433]
[1776481466534,49.79,77280.23,0.0,0.96711,2e-05,5.31693]
[1776481470559,49.79,77285.78,0.0,0.96723,2e-05,5.30193]
[1776481476601,49.78,77290.25,0.0,0.96734,2e-05,5.28718]
[1776481481636,49.78,77296.62,0.0,0.96747,2e-05,5.26998]
[1776481488446,49.78,77296.93,0.0,0.96748,2e-05,5.26859]
[1776481489693,49.78,77302.63,0.0,0.96759,2e-05,5.25355]
[1776481494727,49.78,77303.31,0.0,0.96761,2e-05,5.25136]
[1776481499763,49.78,77301.66,0.0,0.96758,2e-05,5.25526]
[1776481504798,49.78,77301.42,0.0,0.96758,2e-05,5.25535]
[1776481510838,49.78,77300.84,0.0,0.96757,2e-05,5.25614]
[1776481516880,49.77,77301.66,0.0,0.9676,2e-05,5.25322]
[1776481517888,49.77,77291.01,0.0,0.96738,2e-05,5.28107]
[1776481518895,49.77,77283.53,0.0,0.96723,2e-05,5.30041]
[1776481523931,49.77,77280.37,0.0,0.96718,2e-05,5.30773]
[1776481528970,49.77,77277.57,0.0,0.96713,2e-05,5.31411]
[1776481534000,49.76,77276.29,0.0,0.96712,2e-05,5.31405]
[1776481539034,49.76,77274.38,0.0,0.96709,2e-05,5.31819]
[1776481544071,49.76,77272.29,0.0,0.96705,2e-05,5.32284]
[1776481549107,49.76,77268.55,0.0,0.96698,2e-05,5.33185]
[1776481554139,49.76,77265.46,0.0,0.96692,2e-05,5.34072]
[1776481559176,49.76,77264.18,0.0,0.96688,2e-05,5.34517]
[1776481564210,49.76,77264.7,0.0,0.96688,2e-05,5.34483]
[1776481571263,49.77,77263.93,0.0,0.96686,2e-05,5.34835]
[1776481578309,49.77,77261.22,0.0,0.96679,2e-05,5.35696]
[1776481580324,49.77,77268.31,0.0,0.96693,2e-05,5.33857]
[1776481583345,49.78,77273.92,0.0,0.96704,2e-05,5.32445]
[1776481588383,49.77,77273.43,0.0,0.96703,2e-05,5.32549]
[1776481594421,49.77,77269.57,0.0,0.96698,2e-05,5.33241]
[1776481600463,49.78,77269.5,0.0,0.96697,2e-05,5.33369]
[1776481603487,49.78,77276.73,0.0,0.96711,2e-05,5.31529]
[1776481608525,49.78,77282.92,0.0,0.96723,2e-05,5.29962]
[1776481613573,49.78,77283.02,0.0,0.96723,2e-05,5.29903]
[1776481616579,49.78,77278.03,0.0,0.96713,2e-05,5.31195]
[1776481621616,49.78,77277.95,0.0,0.96714,2e-05,5.31166]
[1776481626651,49.77,77275.37,0.0,0.96709,2e-05,5.31792]
[1776481634707,49.77,77276.77,0.0,0.96712,2e-05,5.31331]
[1776481640747,49.77,77276.92,0.0,0.96713,2e-05,5.31227]
[1776481649573,49.77,77276.56,0.0,0.96713,2e-05,5.31229]
[1776481654844,49.77,77275.57,0.0,0.96713,2e-05,5.31193]
[1776481662900,49.76,77275.38,0.0,0.96713,2e-05,5.3117]
[1776481666929,49.76,77282.11,0.0,0.96727,2e-05,5.29359]
[1776481671963,49.76,77281.65,0.0,0.96726,2e-05,5.29454]
[1776481679787,49.76,77279.75,0.0,0.96722,2e-05,5.30013]
[1776481686065,49.77,77279.75,0.0,0.96721,2e-05,5.3018]
[1776481688076,49.77,77284.3,0.0,0.9673,2e-05,5.2902]
[1776481693109,49.77,77285.65,0.0,0.96733,2e-05,5.28586]
[1776481697141,49.77,77279.15,0.0,0.9672,2e-05,5.30279]
[1776481703182,49.77,77274.14,0.0,0.96709,2e-05,5.31757]
[1776481708218,49.77,77270.47,0.0,0.967,2e-05,5.3285]
[1776481709224,49.78,77279.86,0.0,0.96719,2e-05,5.30394]
[1776481714259,49.78,77284.71,0.0,0.96729,2e-05,5.29007]
[1776481719294,49.78,77288.04,0.0,0.96735,2e-05,5.2827]
[1776481726343,49.78,77290.37,0.0,0.9674,2e-05,5.27597]
[1776481729365,49.78,77297.8,0.0,0.96755,2e-05,5.2562]
[1776481735407,49.78,77298.36,0.0,0.96757,2e-05,5.25432]
[1776481740441,49.78,77299.5,0.0,0.96759,2e-05,5.25096]
[1776481750279,49.78,77301.47,0.0,0.96764,2e-05,5.24506]
[1776481760349,49.77,77301.64,0.0,0.96765,2e-05,5.24387]
[1776481770419,49.77,77303.11,0.0,0.96768,2e-05,5.23928]
[1776481780489,49.77,77304.16,0.0,0.96772,2e-05,5.23334]
[1776481786767,49.77,77304.91,0.0,0.96774,2e-05,5.23096]
[1776481791801,49.77,77305.53,0.0,0.96776,2e-05,5.22899]
[1776481796836,49.77,77316.27,0.0,0.96797,2e-05,5.20062]
[1776481797843,49.77,77314.81,0.0,0.96795,2e-05,5.20441]
[1776481802884,49.77,77311.45,0.0,0.96788,2e-05,5.21304]
[1776481807917,49.77,77309.65,0.0,0.96784,2e-05,5.21751]
[1776481813956,49.77,77308.7,0.0,0.96783,2e-05,5.21967]
[1776481820772,49.76,77308.42,0.0,0.96783,2e-05,5.22001]
[1776481826039,49.76,77308.29,0.0,0.96783,2e-05,5.22006]
[1776481832084,49.76,77308.09,0.0,0.96784,2e-05,5.21777]
[1776481840911,49.76,77308.42,0.0,0.96785,2e-05,5.21641]
[1776481844166,49.76,77294.07,0.0,0.96756,2e-05,5.25381]
[1776481845176,49.76,77293.39,0.0,0.96755,2e-05,5.25548]
[1776481850986,49.76,77288.85,0.0,0.96746,2e-05,5.26675]
[1776481856250,49.76,77288.56,0.0,0.96746,2e-05,5.26695]
[1776481861285,49.76,77287.22,0.0,0.96744,2e-05,5.27004]
[1776481866320,49.75,77285.5,0.0,0.9674,2e-05,5.27414]
[1776481871355,49.75,77284.6,0.0,0.96739,2e-05,5.2761]
[1776481877401,49.75,77281.02,0.0,0.96732,2e-05,5.28503]
[1776481883442,49.75,77279.55,0.0,0.96729,2e-05,5.28839]
[1776481888476,49.75,77273.59,0.0,0.96718,2e-05,5.30369]
[1776481895526,49.75,77272.39,0.0,0.96717,2e-05,5.30411]
[1776481900561,49.75,77271.6,0.0,0.96714,2e-05,5.30755]
[1776481905598,49.76,77271.82,0.0,0.96714,2e-05,5.30835]
[1776481911407,49.76,77271.94,0.0,0.96713,2e-05,5.30868]
[1776481918683,49.76,77271.94,0.0,0.96714,2e-05,5.30825]
[1776481924730,49.76,77270.92,0.0,0.96712,2e-05,5.31059]
[1776481926747,49.76,77276.79,0.0,0.96724,2e-05,5.29499]
[1776481927753,49.76,77281.99,0.0,0.96735,2e-05,5.28127]
[1776481933795,49.76,77286.47,0.0,0.96744,2e-05,5.26945]
[1776481940842,49.75,77290.27,0.0,0.96751,2e-05,5.25939]
[1776481946901,49.75,77291.71,0.0,0.96754,2e-05,5.25552]
[1776481956971,49.75,77296.17,0.0,0.96765,2e-05,5.24117]
[1776481962006,49.75,77299.5,0.0,0.96772,2e-05,5.23235]
[1776481967042,49.75,77300.27,0.0,0.96773,2e-05,5.23024]
[1776481974092,49.75,77301.64,0.0,0.96776,2e-05,5.2265]
[1776481979130,49.75,77307.9,0.0,0.96789,2e-05,5.21005]
[1776481982155,49.75,77301.37,0.0,0.96776,2e-05,5.22712]
[1776481984162,49.75,77300.81,0.0,0.96775,2e-05,5.22854]
[1776481989200,49.75,77299.89,0.0,0.96773,2e-05,5.2308]
[1776481994232,49.75,77300.6,0.0,0.96774,2e-05,5.22876]
[1776481999266,49.75,77302.28,0.0,0.96778,2e-05,5.2242]
[1776482005309,49.75,77302.77,0.0,0.96779,2e-05,5.22273]
[1776482010348,49.75,77302.6,0.0,0.96779,2e-05,5.22303]
[1776482012150,49.75,77294.33,0.0,0.96764,2e-05,5.24215]
[1776482013370,49.75,77283.17,0.0,0.96741,2e-05,5.2714]
[1776482014376,49.75,77280.72,0.0,0.96736,2e-05,5.27796]
[1776482019412,49.75,77277.75,0.0,0.96729,2e-05,5.28686]
[1776482024448,49.76,77276.1,0.0,0.96725,2e-05,5.2923]
[1776482029483,49.76,77275.76,0.0,0.96724,2e-05,5.29432]
[1776482034518,49.76,77277.49,0.0,0.96726,2e-05,5.29098]
[1776482039552,49.76,77276.92,0.0,0.96725,2e-05,5.29231]
[1776482050629,49.76,77276.16,0.0,0.96724,2e-05,5.29357]
[1776482055664,49.76,77273.31,0.0,0.96717,2e-05,5.30241]
[1776482060699,49.77,77273.36,0.0,0.96716,2e-05,5.30356]
[1776482072570,49.78,77272.95,0.0,0.96715,2e-05,5.30525]
[1776482081846,49.78,77272.65,0.0,0.96714,2e-05,5.30602]
[1776482086881,49.78,77270.62,0.0,0.9671,2e-05,5.31101]
[1776482091919,49.77,77270.61,0.0,0.96711,2e-05,5.31064]
[1776482098966,49.77,77271.05,0.0,0.96712,2e-05,5.30895]
[1776482102993,49.77,77262.89,0.0,0.96695,2e-05,5.33019]
[1776482108029,49.77,77258.53,0.0,0.96687,2e-05,5.3412]
[1776482121120,49.78,77257.23,0.0,0.96683,2e-05,5.34688]
[1776482132993,49.78,77257.31,0.0,0.96683,2e-05,5.34621]
[1776482138257,49.78,77255.23,0.0,0.96678,2e-05,5.35256]
[1776482143292,49.79,77254.98,0.0,0.96677,2e-05,5.35394]
[1776482150341,49.79,77256.38,0.0,0.96679,2e-05,5.35122]
[1776482155377,49.79,77256.13,0.0,0.96678,2e-05,5.3526]
[1776482160411,49.79,77255.8,0.0,0.96677,2e-05,5.35419]
[1776482163207,49.79,77244.0,0.0,0.96652,2e-05,5.38605]
[1776482164441,49.79,77235.25,0.0,0.96634,2e-05,5.40955]
[1776482165446,49.79,77233.58,0.0,0.9663,2e-05,5.41408]
[1776482170481,49.8,77233.29,0.0,0.96629,2e-05,5.41506]
[1776482175517,49.8,77232.52,0.0,0.96628,2e-05,5.41733]
[1776482183345,49.8,77232.42,0.0,0.96627,2e-05,5.4179]
[1776482188607,49.8,77231.45,0.0,0.96625,2e-05,5.42071]
[1776482194650,49.8,77230.6,0.0,0.96625,2e-05,5.42067]
[1776482200694,49.8,77229.47,0.0,0.96622,2e-05,5.42385]
[1776482206735,49.8,77229.13,0.0,0.96621,2e-05,5.4249]
[1776482211770,49.8,77232.65,0.0,0.96629,2e-05,5.41556]
[1776482216804,49.8,77234.43,0.0,0.96632,2e-05,5.41108]
[1776482223627,49.8,77238.27,0.0,0.9664,2e-05,5.40129]
[1776482226876,49.8,77248.87,0.0,0.96661,2e-05,5.37324]
[1776482231911,49.8,77257.66,0.0,0.96679,2e-05,5.35045]
[1776482237953,49.81,77258.74,0.0,0.96681,2e-05,5.34838]
[1776482243998,49.81,77258.32,0.0,0.96679,2e-05,5.35032]
[1776482248027,49.81,77253.3,0.0,0.96668,2e-05,5.36425]
[1776482253061,49.81,77252.72,0.0,0.96668,2e-05,5.36402]
[1776482262125,49.82,77252.55,0.0,0.96667,2e-05,5.36582]
[1776482267160,49.82,77252.5,0.0,0.96666,2e-05,5.36678]
[1776482272195,49.82,77250.73,0.0,0.96662,2e-05,5.37234]
[1776482277230,49.82,77250.54,0.0,0.96661,2e-05,5.37368]
[1776482284048,49.83,77250.86,0.0,0.96661,2e-05,5.37404]
[1776482289314,49.83,77252.46,0.0,0.96663,2e-05,5.37065]
[1776482295355,49.83,77253.16,0.0,0.96664,2e-05,5.36995]
[1776482300390,49.84,77254.78,0.0,0.96666,2e-05,5.36666]
[1776482305425,49.84,77254.09,0.0,0.96664,2e-05,5.36953]
[1776482310460,49.84,77252.4,0.0,0.9666,2e-05,5.37506]
[1776482316501,49.84,77250.19,0.0,0.96656,2e-05,5.37962]
[1776482321538,49.85,77252.06,0.0,0.96659,2e-05,5.37563]
[1776482329595,49.85,77251.85,0.0,0.96656,2e-05,5.37883]
[1776482334630,49.87,77253.16,0.0,0.96656,2e-05,5.37961]
[1776482339664,49.88,77253.48,0.0,0.96653,2e-05,5.38313]
[1776482344704,49.89,77250.56,0.0,0.96643,2e-05,5.3961]
[1776482349737,49.9,77250.71,0.0,0.96641,2e-05,5.39905]
[1776482354769,49.92,77249.94,0.0,0.96636,2e-05,5.40609]
[1776482359804,49.92,77249.12,0.0,0.96632,2e-05,5.41061]
[1776482365846,49.93,77250.84,0.0,0.96635,2e-05,5.40728]
[1776482370885,49.93,77254.39,0.0,0.96641,2e-05,5.39888]
[1776482375918,49.93,77257.84,0.0,0.96649,2e-05,5.38836]
[1776482382967,49.94,77262.46,0.0,0.96657,2e-05,5.37783]
[1776482391021,49.94,77263.23,0.0,0.96657,2e-05,5.37785]
[1776482395050,49.95,77254.94,0.0,0.9664,2e-05,5.4009]
[1776482400087,49.95,77254.09,0.0,0.96637,2e-05,5.40422]
[1776482406130,49.95,77252.22,0.0,0.96632,2e-05,5.41044]
[1776482413175,49.96,77252.05,0.0,0.96631,2e-05,5.41224]
[1776482423245,49.96,77251.98,0.0,0.96629,2e-05,5.4142]
[1776482428283,49.97,77252.55,0.0,0.9663,2e-05,5.41347]
[1776482433317,49.97,77252.7,0.0,0.96631,2e-05,5.4113]
[1776482443387,49.97,77253.9,0.0,0.96632,2e-05,5.4097]
[1776482448421,49.97,77254.79,0.0,0.96634,2e-05,5.40819]
[1776482453455,49.98,77254.2,0.0,0.96632,2e-05,5.41067]
[1776482458496,49.98,77251.82,0.0,0.96626,2e-05,5.41795]
[1776482461513,49.98,77241.69,0.0,0.96605,2e-05,5.44557]
[1776482462519,49.98,77236.79,0.0,0.96594,2e-05,5.45885]
[1776482464536,49.98,77235.28,0.0,0.96591,2e-05,5.4631]
[1776482469570,49.98,77230.87,0.0,0.96581,2e-05,5.47536]
[1776482474609,49.98,77228.97,0.0,0.96577,2e-05,5.48076]
[1776482480645,49.98,77229.46,0.0,0.96578,2e-05,5.47976]
[1776482485679,49.99,77229.34,0.0,0.96578,2e-05,5.48031]
[1776482490716,49.99,77229.29,0.0,0.96577,2e-05,5.48065]
[1776482495749,49.99,77225.79,0.0,0.96571,2e-05,5.48772]
[1776482500784,49.99,77225.47,0.0,0.96571,2e-05,5.4887]
[1776482505819,49.99,77226.36,0.0,0.96572,2e-05,5.48644]
[1776482510854,49.99,77224.71,0.0,0.96569,2e-05,5.491]
[1776482515893,49.99,77226.4,0.0,0.96572,2e-05,5.48653]
[1776482520926,49.99,77227.08,0.0,0.96574,2e-05,5.4847]
[1776482527973,49.99,77225.75,0.0,0.96571,2e-05,5.48822]
[1776482535810,49.99,77226.57,0.0,0.96573,2e-05,5.48613]
[1776482544088,49.99,77227.3,0.0,0.96574,2e-05,5.48483]
[1776482549124,49.99,77227.75,0.0,0.96574,2e-05,5.48402]
[1776482555949,49.99,77228.04,0.0,0.96576,2e-05,5.4813]
[1776482566249,49.99,77228.53,0.0,0.96576,2e-05,5.48087]
[1776482575312,50.0,77229.1,0.0,0.96577,2e-05,5.4802]
[1776482583367,50.0,77229.26,0.0,0.96576,2e-05,5.48055]
[1776482590417,50.0,77229.41,0.0,0.96576,2e-05,5.48083]
[1776482596230,50.0,77229.59,0.0,0.96576,2e-05,5.48094]
[1776482604514,50.01,77229.59,0.0,0.96576,2e-05,5.48172]
[1776482609550,50.01,77234.0,0.0,0.96584,2e-05,5.47034]
[1776482614585,50.01,77233.27,0.0,0.96584,2e-05,5.47037]
[1776482620627,50.01,77232.74,0.0,0.96582,2e-05,5.4725]
[1776482626439,50.01,77232.72,0.0,0.96582,2e-05,5.47325]
[1776482633718,50.01,77231.91,0.0,0.96579,2e-05,5.47623]
[1776482639762,50.02,77231.63,0.0,0.96578,2e-05,5.47765]
[1776482644797,50.02,77231.1,0.0,0.96577,2e-05,5.47963]
[1776482651854,50.02,77231.01,0.0,0.96576,2e-05,5.48062]
[1776482657888,50.02,77231.01,0.0,0.96576,2e-05,5.48126]
[1776482666719,50.02,77230.02,0.0,0.96573,2e-05,5.48483]
[1776482671991,50.03,77230.02,0.0,0.96574,2e-05,5.4828]
[1776482677023,50.03,77230.65,0.0,0.96575,2e-05,5.48161]
[1776482679036,50.03,77239.81,0.0,0.96594,2e-05,5.45719]
[1776482680044,50.03,77247.52,0.0,0.9661,2e-05,5.43667]
[1776482681051,50.03,77247.61,0.0,0.9661,2e-05,5.43661]
[1776482686859,50.03,77247.18,0.0,0.96608,2e-05,5.43888]
[1776482692129,50.04,77246.7,0.0,0.96606,2e-05,5.44135]
[1776482697162,50.04,77247.67,0.0,0.96607,2e-05,5.43977]
[1776482702198,50.04,77248.57,0.0,0.96609,2e-05,5.43838]
[1776482710253,50.05,77247.23,0.0,0.96605,2e-05,5.44351]
[1776482715288,50.05,77246.45,0.0,0.96602,2e-05,5.44655]
[1776482720323,50.05,77244.93,0.0,0.96598,2e-05,5.45157]
[1776482726365,50.05,77243.87,0.0,0.96595,2e-05,5.45544]
[1776482732407,50.06,77244.76,0.0,0.96598,2e-05,5.45148]
[1776482737443,50.06,77245.79,0.0,0.966,2e-05,5.44949]
[1776482741470,50.06,77241.21,0.0,0.9659,2e-05,5.46231]
[1776482746506,50.06,77239.53,0.0,0.96586,2e-05,5.46743]
[1776482756575,50.07,77239.26,0.0,0.96584,2e-05,5.46934]
[1776482761612,50.07,77238.83,0.0,0.96583,2e-05,5.47106]
[1776482767677,50.07,77238.26,0.0,0.96581,2e-05,5.47326]
[1776482771685,50.07,77228.61,0.0,0.96561,2e-05,5.49962]
[1776482776719,50.07,77228.73,0.0,0.96561,2e-05,5.49964]
[1776482781756,50.07,77228.76,0.0,0.9656,2e-05,5.4999]
[1776482786791,50.07,77229.65,0.0,0.96562,2e-05,5.49786]
[1776482791826,50.07,77229.05,0.0,0.96562,2e-05,5.49732]
[1776482797869,50.07,77228.97,0.0,0.96561,2e-05,5.49797]
[1776482802902,50.08,77227.9,0.0,0.96559,2e-05,5.50119]
[1776482807938,50.08,77227.75,0.0,0.96558,2e-05,5.50192]
[1776482814987,50.08,77227.72,0.0,0.96558,2e-05,5.50245]
[1776482820032,50.08,77226.38,0.0,0.96555,2e-05,5.50637]
[1776482823046,50.08,77219.32,0.0,0.9654,2e-05,5.5256]
[1776482828080,50.08,77218.39,0.0,0.96538,2e-05,5.52821]
[1776482834124,50.08,77220.31,0.0,0.96542,2e-05,5.52313]
[1776482839159,50.08,77219.24,0.0,0.96539,2e-05,5.52619]
[1776482844194,50.08,77219.81,0.0,0.9654,2e-05,5.52483]
[1776482849230,50.08,77220.92,0.0,0.96543,2e-05,5.522]
[1776482851244,50.08,77212.7,0.0,0.96527,2e-05,5.54179]
[1776482852251,50.08,77205.26,0.0,0.96511,2e-05,5.56199]
[1776482854265,50.08,77201.34,0.0,0.96502,2e-05,5.57257]
[1776482858060,50.08,77195.01,0.0,0.96489,2e-05,5.58959]
[1776482863328,50.08,77191.58,0.0,0.96482,2e-05,5.59849]
[1776482868362,50.08,77187.76,0.0,0.96474,2e-05,5.60853]
[1776482873398,50.08,77187.61,0.0,0.96474,2e-05,5.60856]
[1776482879441,50.08,77185.5,0.0,0.9647,2e-05,5.61383]
[1776482888275,50.07,77185.24,0.0,0.9647,2e-05,5.61387]
[1776482898345,50.07,77185.45,0.0,0.96471,2e-05,5.61238]
[1776482908415,50.07,77185.34,0.0,0.96472,2e-05,5.61188]
[1776482913679,50.07,77181.42,0.0,0.96465,2e-05,5.61965]
[1776482918716,50.07,77179.8,0.0,0.96462,2e-05,5.62359]
[1776482923750,50.07,77180.76,0.0,0.96464,2e-05,5.62048]
[1776482929792,50.06,77183.79,0.0,0.96471,2e-05,5.6117]
[1776482934827,50.06,77184.14,0.0,0.96472,2e-05,5.61035]
[1776482939862,50.06,77184.18,0.0,0.96473,2e-05,5.60986]
[1776482946910,50.06,77184.51,0.0,0.96474,2e-05,5.60844]
[1776482951946,50.06,77184.77,0.0,0.96474,2e-05,5.60736]
[1776482957989,50.06,77184.96,0.0,0.96475,2e-05,5.60642]
[1776482967051,50.06,77184.79,0.0,0.96475,2e-05,5.60625]
[1776482975107,50.05,77184.8,0.0,0.96477,2e-05,5.60311]
[1776482980143,50.05,77184.68,0.0,0.96477,2e-05,5.60311]
[1776482983163,50.05,77167.28,0.0,0.9644,2e-05,5.65065]
[1776482985177,50.05,77166.24,0.0,0.96438,2e-05,5.65321]
[1776482990212,50.05,77166.98,0.0,0.9644,2e-05,5.65042]
[1776482991219,50.05,77175.86,0.0,0.96459,2e-05,5.62587]
[1776482996255,50.05,77175.18,0.0,0.96458,2e-05,5.62705]
[1776482998270,50.05,77178.12,0.0,0.96465,2e-05,5.61874]
[1776483000284,50.05,77184.12,0.0,0.96478,2e-05,5.60208]
[1776483001290,50.05,77185.89,0.0,0.96482,2e-05,5.59715]
[1776483006327,50.04,77183.75,0.0,0.96478,2e-05,5.60249]
[1776483011361,50.04,77184.97,0.0,0.96481,2e-05,5.5986]
[1776483016397,50.04,77185.21,0.0,0.96482,2e-05,5.59735]
[1776483021431,50.04,77184.96,0.0,0.96482,2e-05,5.5974]
[1776483029274,50.04,77185.01,0.0,0.96483,2e-05,5.59623]
[1776483034525,50.03,77185.19,0.0,0.96485,2e-05,5.59242]
[1776483039557,50.03,77184.22,0.0,0.96483,2e-05,5.59445]
[1776483044592,50.03,77180.58,0.0,0.96476,2e-05,5.60375]
[1776483049627,50.03,77184.15,0.0,0.96484,2e-05,5.59333]
[1776483054662,50.03,77189.32,0.0,0.96496,2e-05,5.57869]
[1776483059697,50.03,77190.31,0.0,0.96498,2e-05,5.57548]
[1776483064741,50.03,77193.2,0.0,0.96505,2e-05,5.56721]
[1776483065747,50.03,77199.98,0.0,0.96519,2e-05,5.54867]
[1776483066746,50.02,77202.06,0.0,0.96524,2e-05,5.5429]
[1776483071782,50.02,77207.75,0.0,0.96536,2e-05,5.52728]
[1776483078831,50.02,77212.99,0.0,0.96547,2e-05,5.51294]
[1776483083865,50.02,77211.81,0.0,0.96545,2e-05,5.51597]
[1776483088900,50.02,77212.5,0.0,0.96547,2e-05,5.5139]
[1776483093936,50.02,77212.32,0.0,0.96548,2e-05,5.51157]
[1776483099978,50.02,77213.97,0.0,0.96552,2e-05,5.5068]
[1776483104005,50.02,77205.08,0.0,0.96533,2e-05,5.53062]
[1776483107027,50.02,77195.87,0.0,0.96514,2e-05,5.5553]
[1776483108037,50.02,77187.68,0.0,0.96496,2e-05,5.57745]
[1776483117097,50.01,77187.98,0.0,0.96498,2e-05,5.57514]
[1776483122132,50.01,77185.08,0.0,0.96492,2e-05,5.58221]
[1776483127167,50.01,77183.28,0.0,0.96489,2e-05,5.58625]
[1776483132204,50.01,77180.97,0.0,0.96485,2e-05,5.59168]
[1776483133221,50.01,77169.03,0.0,0.96459,2e-05,5.62421]
[1776483135226,50.01,77167.26,0.0,0.96456,2e-05,5.62861]
[1776483141265,50.0,77163.95,0.0,0.9645,2e-05,5.63631]
[1776483146303,50.0,77165.1,0.0,0.96453,2e-05,5.63203]
[1776483148315,50.0,77159.16,0.0,0.9644,2e-05,5.64791]
[1776483154361,49.99,77154.86,0.0,0.96434,2e-05,5.65579]
[1776483160204,49.99,77152.92,0.0,0.96431,2e-05,5.65982]
[1776483164430,49.99,77147.65,0.0,0.9642,2e-05,5.67352]
[1776483166457,49.99,77154.09,0.0,0.96434,2e-05,5.65533]
[1776483167447,49.99,77140.33,0.0,0.96404,2e-05,5.69319]
[1776483168454,49.99,77134.78,0.0,0.96392,2e-05,5.70834]
[1776483170468,49.98,77130.92,0.0,0.96384,2e-05,5.71853]
[1776483174505,49.98,77122.17,0.0,0.96366,2e-05,5.74174]
[1776483176519,49.98,77137.55,0.0,0.964,2e-05,5.69836]
[1776483177526,49.98,77133.58,0.0,0.96391,2e-05,5.70914]
[1776483180546,49.98,77141.36,0.0,0.96409,2e-05,5.68684]
[1776483183567,49.97,77151.36,0.0,0.96431,2e-05,5.65859]
[1776483184575,49.97,77151.24,0.0,0.96431,2e-05,5.65876]
[1776483187595,49.97,77155.96,0.0,0.96442,2e-05,5.64528]
[1776483189610,49.97,77165.92,0.0,0.96464,2e-05,5.61762]
[1776483190616,49.97,77167.44,0.0,0.96467,2e-05,5.61336]
[1776483195651,49.97,77173.81,0.0,0.96481,2e-05,5.59548]
[1776483200687,49.97,77176.7,0.0,0.96488,2e-05,5.5872]
[1776483205724,49.97,77180.7,0.0,0.96496,2e-05,5.57601]
[1776483206728,49.97,77174.44,0.0,0.96483,2e-05,5.59306]
[1776483210563,49.97,77168.92,0.0,0.96471,2e-05,5.60792]
[1776483215791,49.97,77165.88,0.0,0.96467,2e-05,5.61318]
[1776483220827,49.97,77169.06,0.0,0.96474,2e-05,5.60407]
[1776483223847,49.96,77178.13,0.0,0.96493,2e-05,5.57911]
[1776483224855,49.96,77183.25,0.0,0.96504,2e-05,5.56512]
[1776483229891,49.96,77187.47,0.0,0.96513,2e-05,5.55356]
[1776483234925,49.96,77189.92,0.0,0.96519,2e-05,5.54693]
[1776483239959,49.96,77190.02,0.0,0.96519,2e-05,5.54668]
[1776483242981,49.96,77183.15,0.0,0.96504,2e-05,5.56537]
[1776483248019,49.96,77182.51,0.0,0.96503,2e-05,5.56697]
[1776483256072,49.96,77183.76,0.0,0.96506,2e-05,5.56334]
[1776483261107,49.96,77185.71,0.0,0.9651,2e-05,5.55793]
[1776483266142,49.96,77176.98,0.0,0.96491,2e-05,5.58164]
[1776483267149,49.96,77172.05,0.0,0.96481,2e-05,5.59504]
[1776483276212,49.96,77174.85,0.0,0.96489,2e-05,5.58409]
[1776483282254,49.96,77178.83,0.0,0.96498,2e-05,5.57272]
[1776483291128,49.96,77180.66,0.0,0.96502,2e-05,5.56696]
[1776483297360,49.96,77175.03,0.0,0.96491,2e-05,5.58181]
[1776483303404,49.95,77172.19,0.0,0.96485,2e-05,5.58906]
[1776483308442,49.95,77173.6,0.0,0.96488,2e-05,5.58483]
[1776483312465,49.95,77168.32,0.0,0.96477,2e-05,5.59899]
[1776483317501,49.95,77167.88,0.0,0.96477,2e-05,5.59978]
[1776483322534,49.95,77165.7,0.0,0.96472,2e-05,5.60537]
[1776483327569,49.95,77175.19,0.0,0.96493,2e-05,5.57901]
[1776483333611,49.95,77177.9,0.0,0.965,2e-05,5.56883]
[1776483338647,49.95,77180.1,0.0,0.96505,2e-05,5.56262]
[1776483344689,49.95,77176.39,0.0,0.96497,2e-05,5.57244]
[1776483349725,49.95,77171.64,0.0,0.96488,2e-05,5.58506]
[1776483351740,49.95,77165.4,0.0,0.96474,2e-05,5.602]
[1776483356775,49.94,77164.18,0.0,0.96472,2e-05,5.60484]
[1776483361809,49.94,77168.93,0.0,0.96483,2e-05,5.59122]
[1776483371691,49.94,77172.01,0.0,0.9649,2e-05,5.58195]
[1776483376914,49.94,77174.25,0.0,0.96495,2e-05,5.57527]
[1776483378928,49.94,77165.57,0.0,0.96477,2e-05,5.59878]
[1776483382958,49.94,77152.97,0.0,0.9645,2e-05,5.63278]
[1776483383965,49.94,77144.73,0.0,0.96432,2e-05,5.65528]
[1776483389001,49.93,77141.97,0.0,0.96427,2e-05,5.66187]
[1776483394036,49.93,77140.21,0.0,0.96425,2e-05,5.66322]
[1776483399071,49.93,77136.23,0.0,0.96417,2e-05,5.67331]
[1776483405113,49.92,77134.41,0.0,0.96414,2e-05,5.67728]
[1776483409139,49.92,77140.93,0.0,0.96429,2e-05,5.65865]
[1776483412161,49.92,77146.63,0.0,0.96442,2e-05,5.64257]
[1776483416190,49.92,77152.63,0.0,0.96455,2e-05,5.62566]
[1776483421227,49.92,77151.33,0.0,0.96452,2e-05,5.62879]
[1776483427266,49.92,77147.43,0.0,0.96444,2e-05,5.63887]
[1776483432301,49.92,77148.82,0.0,0.96448,2e-05,5.63446]
[1776483437355,49.91,77156.74,0.0,0.96465,2e-05,5.61214]
[1776483438358,49.91,77165.44,0.0,0.96484,2e-05,5.58823]
[1776483442385,49.91,77172.81,0.0,0.965,2e-05,5.56795]
[1776483446413,49.91,77179.03,0.0,0.96514,2e-05,5.55104]
[1776483451448,49.91,77181.58,0.0,0.9652,2e-05,5.5416]
[1776483456482,49.91,77185.76,0.0,0.96529,2e-05,5.53029]
[1776483460511,49.92,77193.37,0.0,0.96545,2e-05,5.5097]
[1776483463535,49.92,77198.31,0.0,0.96556,2e-05,5.49645]
[1776483468576,49.92,77197.83,0.0,0.96555,2e-05,5.49806]
[1776483473606,49.92,77192.89,0.0,0.96544,2e-05,5.51171]
[1776483480649,49.92,77192.95,0.0,0.96544,2e-05,5.51186]
[1776483487699,49.92,77193.27,0.0,0.96544,2e-05,5.51135]
[1776483492734,49.92,77192.37,0.0,0.96542,2e-05,5.51404]
[1776483497769,49.92,77187.38,0.0,0.96531,2e-05,5.52782]
[1776483503811,49.92,77186.27,0.0,0.96529,2e-05,5.53098]
[1776483512874,49.92,77186.99,0.0,0.96532,2e-05,5.52668]
[1776483522744,49.92,77187.99,0.0,0.96534,2e-05,5.52426]
[1776483528986,49.92,77189.73,0.0,0.96537,2e-05,5.51977]
[1776483542886,49.92,77190.66,0.0,0.96539,2e-05,5.51769]
[1776483550133,49.92,77190.66,0.0,0.96539,2e-05,5.51799]
[1776483555168,49.93,77188.32,0.0,0.96533,2e-05,5.52446]
[1776483560205,49.93,77187.69,0.0,0.96532,2e-05,5.52623]
[1776483563224,49.93,77180.38,0.0,0.96516,2e-05,5.54608]
[1776483568259,49.92,77177.46,0.0,0.9651,2e-05,5.55392]
[1776483573294,49.92,77172.51,0.0,0.96501,2e-05,5.56473]
[1776483578331,49.92,77164.47,0.0,0.96484,2e-05,5.58647]
[1776483583368,49.92,77165.74,0.0,0.96487,2e-05,5.58254]
[1776483588402,49.92,77169.08,0.0,0.96495,2e-05,5.57293]
[1776483593437,49.92,77165.1,0.0,0.96487,2e-05,5.58329]
[1776483599477,49.92,77160.95,0.0,0.96478,2e-05,5.59396]
[1776483605521,49.92,77158.12,0.0,0.96473,2e-05,5.601]
[1776483610556,49.91,77155.28,0.0,0.96467,2e-05,5.6082]
[1776483615594,49.91,77155.12,0.0,0.96467,2e-05,5.60802]
[1776483620626,49.91,77155.19,0.0,0.96468,2e-05,5.60722]
[1776483625670,49.91,77159.28,0.0,0.96477,2e-05,5.59545]
[1776483630697,49.91,77161.36,0.0,0.96482,2e-05,5.58933]
[1776483632712,49.91,77167.18,0.0,0.96496,2e-05,5.57069]
[1776483634725,49.91,77167.17,0.0,0.96496,2e-05,5.57064]
[1776483640768,49.91,77165.23,0.0,0.96492,2e-05,5.57571]
[1776483645805,49.91,77156.84,0.0,0.96474,2e-05,5.59848]
[1776483646811,49.91,77156.2,0.0,0.96473,2e-05,5.60017]
[1776483651845,49.9,77154.83,0.0,0.9647,2e-05,5.60354]
[1776483657887,49.9,77153.31,0.0,0.96467,2e-05,5.60723]
[1776483662924,49.9,77153.19,0.0,0.96467,2e-05,5.60714]
[1776483668966,49.9,77153.56,0.0,0.96468,2e-05,5.60566]
[1776483676018,49.9,77153.51,0.0,0.96469,2e-05,5.60528]
[1776483681055,49.9,77157.35,0.0,0.96477,2e-05,5.59441]
[1776483686088,49.9,77157.41,0.0,0.96478,2e-05,5.594]
[1776483691122,49.9,77156.95,0.0,0.96478,2e-05,5.59246]
[1776483694143,49.9,77151.1,0.0,0.96466,2e-05,5.60837]
[1776483695158,49.9,77149.97,0.0,0.96463,2e-05,5.61133]
[1776483700187,49.9,77149.68,0.0,0.96463,2e-05,5.61173]
[1776483705223,49.89,77150.35,0.0,0.96465,2e-05,5.60951]
[1776483710256,49.89,77154.57,0.0,0.96474,2e-05,5.59761]
[1776483718311,49.89,77154.43,0.0,0.96474,2e-05,5.59755]
[1776483724168,49.89,77157.07,0.0,0.9648,2e-05,5.5901]
[1776483731402,49.89,77156.51,0.0,0.96479,2e-05,5.59132]
[1776483736438,49.89,77155.82,0.0,0.96478,2e-05,5.593]
[1776483742478,49.89,77155.4,0.0,0.96477,2e-05,5.59389]
[1776483747515,49.89,77154.63,0.0,0.96476,2e-05,5.59579]
[1776483752549,49.89,77154.37,0.0,0.96477,2e-05,5.59371]
[1776483757584,49.89,77154.14,0.0,0.96476,2e-05,5.59412]
[1776483762619,49.89,77154.02,0.0,0.96476,2e-05,5.59424]
[1776483773693,49.89,77153.48,0.0,0.96475,2e-05,5.59522]
[1776483783763,49.88,77153.31,0.0,0.96475,2e-05,5.59525]
[1776483794658,49.88,77153.16,0.0,0.96475,2e-05,5.59518]
[1776483803921,49.88,77153.09,0.0,0.96476,2e-05,5.595]
[1776483808963,49.88,77153.17,0.0,0.96476,2e-05,5.59457]
[1776483814997,49.88,77157.87,0.0,0.96488,2e-05,5.57897]
[1776483820039,49.88,77156.77,0.0,0.96485,2e-05,5.58191]
[1776483822052,49.88,77167.73,0.0,0.96509,2e-05,5.5519]
[1776483823060,49.88,77168.41,0.0,0.9651,2e-05,5.55007]
[1776483828094,49.88,77165.26,0.0,0.96504,2e-05,5.55879]
[1776483832122,49.88,77170.98,0.0,0.96516,2e-05,5.54318]
[1776483841188,49.88,77176.58,0.0,0.96528,2e-05,5.52802]
[1776483847234,49.88,77177.36,0.0,0.96529,2e-05,5.52592]
[1776483852270,49.88,77180.47,0.0,0.96536,2e-05,5.51743]
[1776483857303,49.88,77179.96,0.0,0.96535,2e-05,5.51876]
[1776483865153,49.88,77181.93,0.0,0.96539,2e-05,5.51329]
[1776483871406,49.88,77185.15,0.0,0.96548,2e-05,5.50191]
[1776483879460,49.88,77185.48,0.0,0.96549,2e-05,5.50092]
[1776483885293,49.88,77187.96,0.0,0.96554,2e-05,5.49415]
[1776483889531,49.88,77182.71,0.0,0.96543,2e-05,5.50832]
[1776483895363,49.88,77177.99,0.0,0.96533,2e-05,5.52103]
[1776483900608,49.88,77177.99,0.0,0.96533,2e-05,5.52088]
[1776483902621,49.88,77172.27,0.0,0.96521,2e-05,5.53641]
[1776483907657,49.88,77169.63,0.0,0.96515,2e-05,5.54349]
[1776483910678,49.88,77162.01,0.0,0.96499,2e-05,5.5642]
[1776483911685,49.88,77156.56,0.0,0.96487,2e-05,5.57904]
[1776483916718,49.88,77156.49,0.0,0.96487,2e-05,5.5788]
[1776483921757,49.88,77155.55,0.0,0.96486,2e-05,5.58099]
[1776483925783,49.88,77160.67,0.0,0.96497,2e-05,5.56672]
[1776483930836,49.87,77161.54,0.0,0.96499,2e-05,5.56416]
[1776483935854,49.87,77164.25,0.0,0.96506,2e-05,5.55412]
[1776483940888,49.87,77163.34,0.0,0.96504,2e-05,5.55659]
[1776483945923,49.87,77161.51,0.0,0.965,2e-05,5.56164]
[1776483950963,49.87,77160.7,0.0,0.96498,2e-05,5.56396]
[1776483957008,49.88,77161.51,0.0,0.965,2e-05,5.56196]
[1776483965063,49.88,77158.83,0.0,0.96494,2e-05,5.56969]
[1776483973120,49.88,77157.55,0.0,0.96491,2e-05,5.57365]
[1776483978154,49.88,77157.29,0.0,0.9649,2e-05,5.5747]
[1776483983189,49.88,77155.88,0.0,0.96487,2e-05,5.57892]
[1776483988224,49.88,77157.53,0.0,0.9649,2e-05,5.57478]
[1776483993260,49.88,77156.3,0.0,0.96489,2e-05,5.57602]
[1776483997287,49.88,77154.75,0.0,0.96485,2e-05,5.58054]
[1776484002322,49.88,77153.65,0.0,0.96482,2e-05,5.58382]
[1776484008364,49.88,77153.96,0.0,0.96483,2e-05,5.58319]
[1776484014407,49.88,77154.23,0.0,0.96483,2e-05,5.58263]
[1776484024473,49.89,77154.09,0.0,0.96483,2e-05,5.58326]
[1776484030522,49.89,77153.75,0.0,0.96482,2e-05,5.58446]
[1776484035553,49.89,77153.23,0.0,0.96481,2e-05,5.58614]
[1776484044616,49.89,77154.67,0.0,0.96483,2e-05,5.58273]
[1776484051665,49.89,77153.9,0.0,0.96483,2e-05,5.58273]
[1776484059723,49.89,77154.02,0.0,0.96483,2e-05,5.58285]
[1776484066571,49.89,77153.54,0.0,0.96481,2e-05,5.58464]
[1776484074827,49.89,77153.76,0.0,0.96481,2e-05,5.58459]
[1776484082883,49.9,77155.54,0.0,0.96485,2e-05,5.58029]
[1776484083890,49.9,77151.41,0.0,0.96476,2e-05,5.59165]
[1776484086911,49.9,77147.6,0.0,0.96467,2e-05,5.60215]
[1776484092953,49.9,77144.11,0.0,0.9646,2e-05,5.61171]
[1776484101009,49.89,77144.87,0.0,0.96462,2e-05,5.6095]
[1776484107053,49.89,77146.21,0.0,0.96465,2e-05,5.60565]
[1776484112086,49.89,77146.8,0.0,0.96468,2e-05,5.60133]
[1776484118128,49.89,77148.38,0.0,0.96471,2e-05,5.59684]
[1776484126995,49.89,77148.64,0.0,0.96472,2e-05,5.5959]
[1776484137066,49.89,77149.8,0.0,0.96475,2e-05,5.59243]
[1776484143306,49.89,77152.48,0.0,0.96481,2e-05,5.58488]
[1776484148345,49.89,77165.59,0.0,0.96509,2e-05,5.54883]
[1776484149351,49.89,77173.5,0.0,0.96526,2e-05,5.52729]
[1776484150358,49.89,77176.44,0.0,0.96532,2e-05,5.51934]
[1776484155394,49.89,77187.03,0.0,0.96554,2e-05,5.49092]
[1776484156401,49.89,77192.01,0.0,0.96565,2e-05,5.47754]
[1776484161435,49.89,77192.83,0.0,0.96566,2e-05,5.47594]
[1776484166479,49.9,77193.45,0.0,0.96567,2e-05,5.4749]
[1776484171517,49.9,77190.54,0.0,0.96562,2e-05,5.48082]
[1776484177554,49.9,77188.82,0.0,0.96558,2e-05,5.48611]
[1776484185626,49.9,77189.08,0.0,0.96558,2e-05,5.4861]
[1776484190655,49.9,77188.76,0.0,0.96557,2e-05,5.48734]
[1776484195691,49.9,77188.2,0.0,0.96555,2e-05,5.48924]
[1776484200726,49.9,77189.66,0.0,0.96558,2e-05,5.48559]
[1776484207564,49.91,77194.6,0.0,0.96568,2e-05,5.47261]
[1776484208793,49.91,77203.99,0.0,0.96588,2e-05,5.44748]
[1776484209795,49.91,77210.21,0.0,0.96601,2e-05,5.4309]
[1776484214837,49.91,77208.41,0.0,0.96597,2e-05,5.4365]
[1776484219867,49.91,77210.63,0.0,0.96601,2e-05,5.43135]
[1776484224901,49.91,77208.63,0.0,0.96596,2e-05,5.4376]
[1776484229938,49.92,77207.57,0.0,0.96593,2e-05,5.44139]
[1776484234971,49.92,77204.15,0.0,0.96586,2e-05,5.44904]
[1776484241014,49.92,77203.77,0.0,0.96585,2e-05,5.45125]
[1776484243028,49.92,77185.97,0.0,0.96547,2e-05,5.49969]
[1776484252091,49.93,77186.55,0.0,0.96547,2e-05,5.49931]
[1776484257136,49.93,77188.2,0.0,0.9655,2e-05,5.49546]
[1776484258141,49.93,77197.86,0.0,0.9657,2e-05,5.46948]
[1776484260154,49.93,77191.64,0.0,0.96557,2e-05,5.48661]
[1776484267206,49.93,77192.72,0.0,0.96559,2e-05,5.48457]
[1776484272237,49.93,77198.03,0.0,0.96569,2e-05,5.47092]
[1776484277273,49.94,77196.41,0.0,0.96565,2e-05,5.47597]
[1776484282307,49.94,77194.94,0.0,0.96562,2e-05,5.48054]
[1776484287343,49.94,77193.22,0.0,0.96558,2e-05,5.48576]
[1776484289356,49.94,77188.75,0.0,0.96548,2e-05,5.49805]
[1776484298420,49.94,77191.06,0.0,0.96554,2e-05,5.49006]
[1776484304461,49.94,77192.64,0.0,0.96557,2e-05,5.48634]
[1776484309496,49.95,77195.56,0.0,0.96563,2e-05,5.47893]
[1776484318347,49.95,77196.15,0.0,0.96563,2e-05,5.47821]
[1776484323594,49.95,77198.59,0.0,0.96568,2e-05,5.4721]
[1776484337692,49.95,77199.8,0.0,0.9657,2e-05,5.47016]
[1776484348772,49.96,77199.78,0.0,0.96569,2e-05,5.47115]
[1776484353805,49.96,77197.45,0.0,0.96565,2e-05,5.47532]
[1776484356826,49.96,77192.67,0.0,0.96555,2e-05,5.48842]
[1776484361862,49.96,77185.15,0.0,0.96539,2e-05,5.50906]
[1776484362870,49.96,77180.89,0.0,0.9653,2e-05,5.52064]
[1776484368917,49.96,77183.36,0.0,0.96535,2e-05,5.51388]
[1776484369954,49.96,77178.03,0.0,0.96523,2e-05,5.52836]
[1776484370939,49.96,77171.24,0.0,0.96509,2e-05,5.54682]
[1776484371932,49.96,77169.08,0.0,0.96504,2e-05,5.55265]
[1776484376967,49.96,77166.56,0.0,0.96499,2e-05,5.55917]
[1776484382003,49.96,77163.79,0.0,0.96493,2e-05,5.5664]
[1776484388846,49.95,77153.91,0.0,0.96473,2e-05,5.59289]
[1776484393080,49.95,77146.6,0.0,0.96457,2e-05,5.61255]
[1776484394093,49.95,77136.28,0.0,0.96435,2e-05,5.64085]
[1776484396107,49.95,77138.18,0.0,0.96439,2e-05,5.63526]
[1776484398917,49.95,77131.81,0.0,0.96426,2e-05,5.65235]
[1776484400136,49.95,77116.18,0.0,0.96391,2e-05,5.69546]
[1776484401142,49.95,77113.31,0.0,0.96385,2e-05,5.70316]
[1776484406182,49.94,77114.67,0.0,0.9639,2e-05,5.6977]
[1776484411217,49.94,77116.06,0.0,0.96395,2e-05,5.69015]
[1776484412228,49.94,77120.43,0.0,0.96405,2e-05,5.67751]
[1776484415253,49.94,77113.57,0.0,0.9639,2e-05,5.69632]
[1776484416257,49.94,77093.41,0.0,0.96346,2e-05,5.75169]
[1776484420282,49.93,77079.96,0.0,0.96317,2e-05,5.78804]
[1776484421291,49.93,77063.07,0.0,0.96279,2e-05,5.83543]
[1776484423304,49.93,77068.53,0.0,0.96292,2e-05,5.81961]
[1776484426325,49.93,77073.38,0.0,0.96303,2e-05,5.80542]
[1776484430358,49.93,77078.74,0.0,0.96316,2e-05,5.78978]
[1776484435497,49.93,77082.82,0.0,0.96325,2e-05,5.77773]
[1776484436441,49.93,77072.24,0.0,0.96301,2e-05,5.80749]
[1776484437423,49.93,77058.19,0.0,0.9627,2e-05,5.8468]
[1776484441450,49.92,77063.21,0.0,0.96282,2e-05,5.83181]
[1776484443466,49.92,77068.71,0.0,0.96295,2e-05,5.81594]
[1776484448500,49.92,77070.21,0.0,0.96299,2e-05,5.81092]
[1776484453535,49.92,77070.95,0.0,0.96301,2e-05,5.80807]
[1776484458570,49.92,77070.41,0.0,0.963,2e-05,5.80881]
[1776484463604,49.91,77066.54,0.0,0.96292,2e-05,5.81888]
[1776484466625,49.91,77072.73,0.0,0.96306,2e-05,5.80094]
[1776484470656,49.91,77077.59,0.0,0.96318,2e-05,5.78673]
[1776484473681,49.91,77062.26,0.0,0.96285,2e-05,5.8271]
[1776484474684,49.91,77047.91,0.0,0.96253,2e-05,5.86745]
[1776484476697,49.91,77045.76,0.0,0.96248,2e-05,5.87305]
[1776484481733,49.9,77043.38,0.0,0.96244,2e-05,5.87854]
[1776484486767,49.9,77040.81,0.0,0.96239,2e-05,5.88454]
[1776484489788,49.9,77035.65,0.0,0.96228,2e-05,5.89841]
[1776484492827,49.9,77030.29,0.0,0.96216,2e-05,5.9128]
[1776484494824,49.89,77029.24,0.0,0.96214,2e-05,5.91515]
[1776484496836,49.89,77023.42,0.0,0.96201,2e-05,5.93114]
[1776484498850,49.89,77022.13,0.0,0.96199,2e-05,5.93412]
[1776484503885,49.89,77027.36,0.0,0.96212,2e-05,5.91735]
[1776484508921,49.88,77031.35,0.0,0.96223,2e-05,5.90417]
[1776484509928,49.88,77037.74,0.0,0.96238,2e-05,5.88561]
[1776484510934,49.88,77040.61,0.0,0.96245,2e-05,5.87713]
[1776484511942,49.88,77043.56,0.0,0.96252,2e-05,5.86816]
[1776484514964,49.88,77026.0,0.0,0.96212,2e-05,5.91765]
[1776484515971,49.87,77023.93,0.0,0.96207,2e-05,5.92321]
[1776484518992,49.87,77035.75,0.0,0.96236,2e-05,5.88836]
[1776484520000,49.87,77039.34,0.0,0.96244,2e-05,5.87783]
[1776484521008,49.87,77029.61,0.0,0.96222,2e-05,5.90525]
[1776484522022,49.87,77025.51,0.0,0.96213,2e-05,5.91662]
[1776484524028,49.87,77030.57,0.0,0.96225,2e-05,5.90145]
[1776484526045,49.87,77032.86,0.0,0.96231,2e-05,5.89426]
[1776484530073,49.86,77042.02,0.0,0.96253,2e-05,5.86693]
[1776484532086,49.86,77043.31,0.0,0.96258,2e-05,5.86011]
[1776484535104,49.86,77049.24,0.0,0.96272,2e-05,5.84254]
[1776484536113,49.86,77055.9,0.0,0.96287,2e-05,5.82347]
[1776484537118,49.86,77058.7,0.0,0.96293,2e-05,5.81538]
[1776484539131,49.86,77064.05,0.0,0.96306,2e-05,5.79997]
[1776484540145,49.86,77069.36,0.0,0.96318,2e-05,5.78487]
[1776484542153,49.86,77070.99,0.0,0.96322,2e-05,5.78007]
[1776484547188,49.85,77065.68,0.0,0.96311,2e-05,5.7932]
[1776484552223,49.84,77068.18,0.0,0.96319,2e-05,5.78344]
[1776484558315,49.83,77066.16,0.0,0.96317,2e-05,5.78596]
[1776484563352,49.83,77063.63,0.0,0.96313,2e-05,5.78997]
[1776484565365,49.82,77058.48,0.0,0.96302,2e-05,5.80398]
[1776484567383,49.82,77055.06,0.0,0.96296,2e-05,5.81203]
[1776484572415,49.81,77052.8,0.0,0.96293,2e-05,5.81575]
[1776484577450,49.8,77051.12,0.0,0.96291,2e-05,5.81787]
[1776484582490,49.8,77048.38,0.0,0.96287,2e-05,5.82304]
[1776484583492,49.8,77042.87,0.0,0.96275,2e-05,5.83812]
[1776484585507,49.79,77037.77,0.0,0.96264,2e-05,5.85147]
[1776484590542,49.79,77037.16,0.0,0.96265,2e-05,5.85036]
[1776484595580,49.78,77043.77,0.0,0.96284,2e-05,5.82617]
[1776484600618,49.77,77031.93,0.0,0.96258,2e-05,5.85773]
[1776484601626,49.77,77020.49,0.0,0.96233,2e-05,5.88914]
[1776484606658,49.76,77021.42,0.0,0.96237,2e-05,5.88457]
[1776484611703,49.76,77027.79,0.0,0.96252,2e-05,5.86541]
[1776484614724,49.76,77034.21,0.0,0.96267,2e-05,5.84664]
[1776484618765,49.75,77017.35,0.0,0.9623,2e-05,5.89279]
[1776484619769,49.75,76998.23,0.0,0.96186,2e-05,5.94693]
[1776484620792,49.73,77007.97,0.0,0.96215,2e-05,5.91131]
[1776484621846,49.73,77009.24,0.0,0.96218,2e-05,5.90695]
[1776484625826,49.72,77000.0,0.0,0.96199,2e-05,5.93115]
[1776484626833,49.72,76994.99,0.0,0.96188,2e-05,5.9448]
[1776484631868,49.72,76996.8,0.0,0.96193,2e-05,5.93795]
[1776484636908,49.71,76996.25,0.0,0.96193,2e-05,5.93844]
[1776484638927,49.71,76985.67,0.0,0.96169,2e-05,5.96793]
[1776484639929,49.71,76977.84,0.0,0.96151,2e-05,5.99028]
[1776484640937,49.71,76977.28,0.0,0.9615,2e-05,5.9916]
[1776484643957,49.71,76982.39,0.0,0.96162,2e-05,5.97592]
[1776484645976,49.7,76986.49,0.0,0.96173,2e-05,5.96329]
[1776484651007,49.7,76988.82,0.0,0.96182,2e-05,5.95077]
[1776484655034,49.69,76997.52,0.0,0.96205,2e-05,5.92194]
[1776484660069,49.68,76999.29,0.0,0.9621,2e-05,5.91603]
[1776484665110,49.68,77000.13,0.0,0.96213,2e-05,5.91282]
[1776484670141,49.68,76997.2,0.0,0.96207,2e-05,5.92036]
[1776484675174,49.68,76994.68,0.0,0.96201,2e-05,5.92667]
[1776484677192,49.68,77000.26,0.0,0.96215,2e-05,5.9103]
[1776484681218,49.67,77007.54,0.0,0.96232,2e-05,5.88886]
[1776484686256,49.67,77007.43,0.0,0.96232,2e-05,5.88867]
[1776484687258,49.67,76988.74,0.0,0.96189,2e-05,5.9422]
[1776484688268,49.67,76974.76,0.0,0.96156,2e-05,5.98235]
[1776484689273,49.67,76976.67,0.0,0.96161,2e-05,5.97655]
[1776484694316,49.67,76977.5,0.0,0.96164,2e-05,5.97281]
[1776484699349,49.66,76975.93,0.0,0.96161,2e-05,5.97603]
[1776484703375,49.66,76973.0,0.0,0.96155,2e-05,5.98341]
[1776484708411,49.66,76972.44,0.0,0.96155,2e-05,5.98338]
[1776484713446,49.65,76970.85,0.0,0.96154,2e-05,5.98423]
[1776484718480,49.65,76970.73,0.0,0.96155,2e-05,5.98301]
[1776484721199,49.65,76978.12,0.0,0.96173,2e-05,5.96115]
[1776484722508,49.65,76982.15,0.0,0.96183,2e-05,5.94909]
[1776484727542,49.64,76981.41,0.0,0.96182,2e-05,5.95019]
[1776484732578,49.64,76980.62,0.0,0.96181,2e-05,5.95138]
[1776484735599,49.64,76986.55,0.0,0.96195,2e-05,5.93367]
[1776484741340,49.64,76993.7,0.0,0.96212,2e-05,5.91219]
[1776484746683,49.63,76998.01,0.0,0.96223,2e-05,5.89889]
[1776484751720,49.63,76999.84,0.0,0.96228,2e-05,5.89291]
[1776484756754,49.63,77000.81,0.0,0.96231,2e-05,5.88942]
[1776484762796,49.63,77001.44,0.0,0.96233,2e-05,5.88676]
[1776484767832,49.63,77002.58,0.0,0.96236,2e-05,5.8828]
[1776484772867,49.62,77001.32,0.0,0.96235,2e-05,5.88305]
[1776484773875,49.62,77006.69,0.0,0.96248,2e-05,5.86758]
[1776484781934,49.62,77009.69,0.0,0.96255,2e-05,5.85821]
[1776484786967,49.62,77010.06,0.0,0.96256,2e-05,5.85664]
[1776484793012,49.62,77010.13,0.0,0.96257,2e-05,5.85583]
[1776484798044,49.62,77009.71,0.0,0.96256,2e-05,5.85652]
[1776484801073,49.62,77015.12,0.0,0.96269,2e-05,5.84078]
[1776484803093,49.62,77017.86,0.0,0.96275,2e-05,5.83283]
[1776484805112,49.61,77008.9,0.0,0.96255,2e-05,5.85824]
[1776484806135,49.61,77003.3,0.0,0.96242,2e-05,5.87414]
[1776484807113,49.61,76999.0,0.0,0.96232,2e-05,5.88632]
[1776484812156,49.61,76997.43,0.0,0.96229,2e-05,5.89005]
[1776484817184,49.61,76993.65,0.0,0.96221,2e-05,5.90006]
[1776484822223,49.61,76998.28,0.0,0.96233,2e-05,5.88595]
[1776484827254,49.61,76998.78,0.0,0.96234,2e-05,5.88383]
[1776484828261,49.61,76993.59,0.0,0.96222,2e-05,5.89857]
[1776484830276,49.6,76985.65,0.0,0.96204,2e-05,5.92105]
[1776484835311,49.6,76994.56,0.0,0.96227,2e-05,5.89192]
[1776484837328,49.6,76998.03,0.0,0.96235,2e-05,5.88172]
[1776484842361,49.6,77005.8,0.0,0.96254,2e-05,5.85894]
[1776484843368,49.6,77011.01,0.0,0.96266,2e-05,5.84399]
[1776484848404,49.6,77011.23,0.0,0.96267,2e-05,5.84254]
[1776484853438,49.6,77010.93,0.0,0.96266,2e-05,5.84312]
[1776484858484,49.6,76999.49,0.0,0.9624,2e-05,5.87551]
[1776484859485,49.59,76986.46,0.0,0.9621,2e-05,5.91259]
[1776484860492,49.59,76977.68,0.0,0.9619,2e-05,5.93788]
[1776484861500,49.59,76976.59,0.0,0.96188,2e-05,5.94081]
[1776484866534,49.59,76976.86,0.0,0.96189,2e-05,5.93894]
[1776484871569,49.59,76976.55,0.0,0.96189,2e-05,5.93886]
[1776484876604,49.59,76974.98,0.0,0.96186,2e-05,5.94247]
[1776484881639,49.58,76969.94,0.0,0.96175,2e-05,5.95606]
[1776484886673,49.58,76970.41,0.0,0.96177,2e-05,5.95374]
[1776484892398,49.58,76975.45,0.0,0.96191,2e-05,5.93551]
[1776484895740,49.58,76981.67,0.0,0.96206,2e-05,5.91716]
[1776484896746,49.58,76988.69,0.0,0.96222,2e-05,5.89686]
[1776484897751,49.58,76991.84,0.0,0.9623,2e-05,5.88774]
[1776484900773,49.58,76999.83,0.0,0.96248,2e-05,5.86466]
[1776484902467,49.58,77006.53,0.0,0.96264,2e-05,5.84543]
[1776484903794,49.58,77007.76,0.0,0.96267,2e-05,5.84191]
[1776484908829,49.57,77008.22,0.0,0.96268,2e-05,5.84]
[1776484913866,49.57,77012.33,0.0,0.96278,2e-05,5.82826]
[1776484918901,49.57,77018.35,0.0,0.96294,2e-05,5.80839]
[1776484923933,49.56,77017.84,0.0,0.96294,2e-05,5.8072]
[1776484928973,49.55,77019.78,0.0,0.96301,2e-05,5.79905]
[1776484934008,49.54,77023.9,0.0,0.96312,2e-05,5.78483]
[1776484938038,49.54,77033.12,0.0,0.96334,2e-05,5.75783]
[1776484941060,49.54,77039.1,0.0,0.96348,2e-05,5.7401]
[1776484945087,49.54,77042.02,0.0,0.96356,2e-05,5.73022]
[1776484948106,49.53,77044.96,0.0,0.96363,2e-05,5.72077]
[1776484953142,49.53,77039.51,0.0,0.96354,2e-05,5.73169]
[1776484958178,49.52,77035.95,0.0,0.96347,2e-05,5.7402]
[1776484963212,49.52,77029.25,0.0,0.96332,2e-05,5.75898]
[1776484968247,49.52,77027.28,0.0,0.96327,2e-05,5.76511]
[1776484974292,49.52,77025.97,0.0,0.96326,2e-05,5.76722]
[1776484979324,49.52,77024.1,0.0,0.96321,2e-05,5.77287]
[1776484984359,49.52,77023.16,0.0,0.96318,2e-05,5.77608]
[1776484990401,49.52,77021.93,0.0,0.96317,2e-05,5.77828]
[1776484995440,49.51,77016.67,0.0,0.96307,2e-05,5.79072]
[1776485000475,49.51,77017.79,0.0,0.96309,2e-05,5.78762]
[1776485002489,49.51,77020.63,0.0,0.96317,2e-05,5.77801]
[1776485007524,49.5,77019.24,0.0,0.96316,2e-05,5.77944]
[1776485012560,49.49,77023.6,0.0,0.96329,2e-05,5.762]
[1776485018601,49.49,77022.29,0.0,0.96328,2e-05,5.76285]
[1776485023636,49.48,77021.86,0.0,0.96329,2e-05,5.76171]
[1776485029679,49.47,77023.04,0.0,0.96334,2e-05,5.75557]
[1776485034714,49.47,77028.77,0.0,0.96348,2e-05,5.73819]
[1776485036729,49.47,77034.46,0.0,0.96361,2e-05,5.72172]
[1776485041763,49.46,77036.43,0.0,0.96367,2e-05,5.71386]
[1776485047808,49.46,77038.58,0.0,0.96373,2e-05,5.706]
[1776485050836,49.45,77042.22,0.0,0.96383,2e-05,5.69439]
[1776485054856,49.45,77045.66,0.0,0.96391,2e-05,5.68384]
[1776485059891,49.45,77046.06,0.0,0.96393,2e-05,5.6813]
[1776485064927,49.44,77046.31,0.0,0.96395,2e-05,5.67904]
[1776485069962,49.44,77046.03,0.0,0.96395,2e-05,5.67885]
[1776485074997,49.44,77045.31,0.0,0.96396,2e-05,5.67712]
[1776485080034,49.43,77045.15,0.0,0.96396,2e-05,5.67627]
[1776485083747,49.43,77053.91,0.0,0.96416,2e-05,5.65098]
[1776485087081,49.43,77059.57,0.0,0.96429,2e-05,5.6347]
[1776485092119,49.43,77059.32,0.0,0.96429,2e-05,5.63465]
[1776485097152,49.42,77062.35,0.0,0.96437,2e-05,5.6254]
[1776485102193,49.42,77064.27,0.0,0.96442,2e-05,5.61926]
[1776485106214,49.42,77070.52,0.0,0.96456,2e-05,5.60126]
[1776485111250,49.42,77074.27,0.0,0.96465,2e-05,5.59022]
[1776485114273,49.42,77089.62,0.0,0.96498,2e-05,5.54742]
[1776485119314,49.42,77086.06,0.0,0.96491,2e-05,5.55698]
[1776485124344,49.42,77086.74,0.0,0.96493,2e-05,5.55471]
[1776485129379,49.42,77086.16,0.0,0.96492,2e-05,5.55596]
[1776485134416,49.41,77086.02,0.0,0.96493,2e-05,5.55339]
[1776485139450,49.41,77084.53,0.0,0.9649,2e-05,5.5571]
[1776485143479,49.41,77079.17,0.0,0.96479,2e-05,5.57157]
[1776485145496,49.41,77075.3,0.0,0.9647,2e-05,5.58196]
[1776485151534,49.41,77075.36,0.0,0.96471,2e-05,5.581]
[1776485155563,49.41,77082.73,0.0,0.96488,2e-05,5.56011]
[1776485158584,49.41,77086.94,0.0,0.96497,2e-05,5.54812]
[1776485163618,49.41,77083.15,0.0,0.96489,2e-05,5.55825]
[1776485168654,49.4,77082.99,0.0,0.96489,2e-05,5.55815]
[1776485174699,49.4,77086.11,0.0,0.96497,2e-05,5.54889]
[1776485179736,49.4,77089.72,0.0,0.96505,2e-05,5.53846]
[1776485183766,49.4,77094.79,0.0,0.96516,2e-05,5.52414]
[1776485185775,49.4,77088.7,0.0,0.96503,2e-05,5.54086]
[1776485190810,49.4,77087.33,0.0,0.965,2e-05,5.54408]
[1776485195845,49.4,77084.79,0.0,0.96497,2e-05,5.54814]
[1776485200881,49.4,77082.09,0.0,0.96491,2e-05,5.55506]
[1776485203901,49.39,77075.96,0.0,0.96478,2e-05,5.57169]
[1776485210950,49.39,77075.53,0.0,0.96478,2e-05,5.57192]
[1776485216993,49.39,77075.67,0.0,0.96479,2e-05,5.57074]
[1776485222031,49.39,77076.59,0.0,0.96481,2e-05,5.56756]
[1776485227064,49.39,77075.34,0.0,0.96479,2e-05,5.57042]
[1776485234809,49.38,77074.17,0.0,0.96477,2e-05,5.57264]
[1776485243177,49.38,77074.46,0.0,0.96479,2e-05,5.57084]
[1776485249218,49.38,77074.72,0.0,0.9648,2e-05,5.56927]
[1776485254949,49.38,77078.21,0.0,0.96489,2e-05,5.55652]
[1776485260297,49.38,77077.12,0.0,0.96487,2e-05,5.55894]
[1776485268353,49.37,77076.22,0.0,0.96486,2e-05,5.5607]
[1776485275090,49.37,77074.6,0.0,0.96483,2e-05,5.56441]
[1776485283458,49.37,77074.7,0.0,0.96484,2e-05,5.56325]
[1776485288494,49.37,77076.72,0.0,0.96489,2e-05,5.55704]
[1776485293527,49.37,77078.34,0.0,0.96493,2e-05,5.5522]
[1776485298562,49.36,77079.19,0.0,0.96495,2e-05,5.54939]
[1776485304609,49.36,77080.17,0.0,0.96497,2e-05,5.54611]
[1776485312660,49.36,77080.36,0.0,0.965,2e-05,5.54237]
[1776485318703,49.36,77076.14,0.0,0.96491,2e-05,5.55352]
[1776485325443,49.36,77077.01,0.0,0.96493,2e-05,5.55058]
[1776485330787,49.36,77077.9,0.0,0.96496,2e-05,5.5476]
[1776485335821,49.36,77079.97,0.0,0.96501,2e-05,5.54144]
[1776485340857,49.36,77080.6,0.0,0.96502,2e-05,5.53943]
[1776485345892,49.35,77080.41,0.0,0.96502,2e-05,5.53962]
[1776485350927,49.35,77082.46,0.0,0.96507,2e-05,5.53356]
[1776485356969,49.35,77083.57,0.0,0.96509,2e-05,5.5302]
[1776485363011,49.35,77084.16,0.0,0.96511,2e-05,5.52838]
[1776485372075,49.35,77082.65,0.0,0.96509,2e-05,5.52959]
[1776485380136,49.35,77082.08,0.0,0.96508,2e-05,5.5308]
[1776485385866,49.35,77081.29,0.0,0.96507,2e-05,5.5327]
[1776485391207,49.35,77081.4,0.0,0.96507,2e-05,5.53216]
[1776485401277,49.35,77082.57,0.0,0.9651,2e-05,5.52852]
[1776485409333,49.35,77080.3,0.0,0.96506,2e-05,5.53436]
[1776485414370,49.35,77081.51,0.0,0.96508,2e-05,5.53084]
[1776485419403,49.34,77081.42,0.0,0.96508,2e-05,5.53088]
[1776485426147,49.34,77081.5,0.0,0.96509,2e-05,5.53036]
[1776485433505,49.34,77081.3,0.0,0.9651,2e-05,5.52806]
[1776485439546,49.34,77081.86,0.0,0.96511,2e-05,5.52628]
[1776485442566,49.34,77075.86,0.0,0.96498,2e-05,5.54273]
[1776485444579,49.34,77071.84,0.0,0.9649,2e-05,5.55371]
[1776485446593,49.34,77066.02,0.0,0.96477,2e-05,5.56955]
[1776485451628,49.34,77069.99,0.0,0.96486,2e-05,5.55814]
[1776485458679,49.34,77068.64,0.0,0.96484,2e-05,5.56124]
[1776485463714,49.34,77069.78,0.0,0.96487,2e-05,5.55752]
[1776485468750,49.34,77071.85,0.0,0.96491,2e-05,5.55143]
[1776485476498,49.33,77072.31,0.0,0.96493,2e-05,5.54949]
[1776485480836,49.33,77079.67,0.0,0.96509,2e-05,5.52873]
[1776485481843,49.33,77085.61,0.0,0.96522,2e-05,5.51229]
[1776485482852,49.33,77085.74,0.0,0.96523,2e-05,5.51191]
[1776485487882,49.33,77084.86,0.0,0.96521,2e-05,5.51421]
[1776485491938,49.33,77090.08,0.0,0.96534,2e-05,5.49721]
[1776485499982,49.33,77089.35,0.0,0.96532,2e-05,5.49925]
[1776485505021,49.33,77087.08,0.0,0.96527,2e-05,5.50552]
[1776485510052,49.33,77086.65,0.0,0.96526,2e-05,5.50671]
[1776485516094,49.33,77085.6,0.0,0.96524,2e-05,5.5096]
[1776485521130,49.33,77085.32,0.0,0.96523,2e-05,5.51037]
[1776485526164,49.33,77085.85,0.0,0.96524,2e-05,5.50891]
[1776485536920,49.33,77083.57,0.0,0.9652,2e-05,5.51513]
[1776485543288,49.33,77083.63,0.0,0.9652,2e-05,5.51493]
[1776485549330,49.33,77083.79,0.0,0.9652,2e-05,5.5145]
[1776485553357,49.33,77091.58,0.0,0.96538,2e-05,5.49054]
[1776485558393,49.33,77091.46,0.0,0.96538,2e-05,5.49104]
[1776485563427,49.33,77089.91,0.0,0.96535,2e-05,5.49547]
[1776485571484,49.33,77088.49,0.0,0.96531,2e-05,5.49964]
[1776485577201,49.33,77089.34,0.0,0.96533,2e-05,5.49748]
[1776485582563,49.33,77088.72,0.0,0.96532,2e-05,5.49935]
[1776485585581,49.33,77079.82,0.0,0.96512,2e-05,5.52391]
[1776485587271,49.33,77078.56,0.0,0.96509,2e-05,5.52735]
[1776485592630,49.33,77078.68,0.0,0.9651,2e-05,5.52691]
[1776485598674,49.33,77077.91,0.0,0.96508,2e-05,5.52889]
[1776485604714,49.33,77076.55,0.0,0.96505,2e-05,5.53248]
[1776485612771,49.33,77075.97,0.0,0.96506,2e-05,5.53127]
[1776485619824,49.33,77075.92,0.0,0.96506,2e-05,5.53119]
[1776485625871,49.33,77075.93,0.0,0.96506,2e-05,5.53099]
[1776485631910,49.33,77075.42,0.0,0.96505,2e-05,5.53222]
[1776485637621,49.33,77076.09,0.0,0.96507,2e-05,5.53017]
[1776485642988,49.33,77077.45,0.0,0.9651,2e-05,5.52623]
[1776485651045,49.33,77078.49,0.0,0.96512,2e-05,5.52316]
[1776485656079,49.33,77079.33,0.0,0.96514,2e-05,5.52072]
[1776485661115,49.33,77082.45,0.0,0.96521,2e-05,5.51206]
[1776485666153,49.33,77082.81,0.0,0.96522,2e-05,5.51101]
[1776485671185,49.33,77083.98,0.0,0.96526,2e-05,5.50522]
[1776485676220,49.33,77083.91,0.0,0.96526,2e-05,5.5054]
[1776485682264,49.33,77084.12,0.0,0.96526,2e-05,5.50482]
[1776485687301,49.33,77084.85,0.0,0.96528,2e-05,5.5028]
[1776485697369,49.33,77084.87,0.0,0.96528,2e-05,5.50276]
[1776485700390,49.33,77079.76,0.0,0.96517,2e-05,5.51684]
[1776485701400,49.33,77075.21,0.0,0.96507,2e-05,5.52934]
[1776485703412,49.33,77068.91,0.0,0.96493,2e-05,5.54664]
[1776485708446,49.33,77065.04,0.0,0.96485,2e-05,5.55705]
[1776485713483,49.33,77064.15,0.0,0.96483,2e-05,5.55905]
[1776485718518,49.32,77065.19,0.0,0.96486,2e-05,5.55572]
[1776485728257,49.32,77067.21,0.0,0.96491,2e-05,5.54934]
[1776485738327,49.32,77070.85,0.0,0.96501,2e-05,5.53604]
[1776485743692,49.32,77073.21,0.0,0.96506,2e-05,5.52919]
[1776485748727,49.32,77073.07,0.0,0.96506,2e-05,5.52938]
[1776485753766,49.32,77073.22,0.0,0.96507,2e-05,5.5287]
[1776485758467,49.32,77067.81,0.0,0.96495,2e-05,5.54335]
[1776485768537,49.32,77066.32,0.0,0.96492,2e-05,5.54674]
[1776485774909,49.31,77067.03,0.0,0.96494,2e-05,5.54435]
[1776485779945,49.31,77067.63,0.0,0.96496,2e-05,5.54231]
[1776485786995,49.31,77062.76,0.0,0.96486,2e-05,5.55531]
[1776485792028,49.31,77061.21,0.0,0.96484,2e-05,5.55663]
[1776485796057,49.31,77071.33,0.0,0.96505,2e-05,5.5298]
[1776485797063,49.31,77074.88,0.0,0.96513,2e-05,5.51994]
[1776485802100,49.31,77073.23,0.0,0.9651,2e-05,5.52434]
[1776485807135,49.31,77068.01,0.0,0.96498,2e-05,5.53858]
[1776485809148,49.31,77067.71,0.0,0.96498,2e-05,5.53928]
[1776485814184,49.31,77063.66,0.0,0.96488,2e-05,5.55119]
[1776485820227,49.32,77062.45,0.0,0.96484,2e-05,5.55635]
[1776485825261,49.32,77060.09,0.0,0.96479,2e-05,5.56257]
[1776485830297,49.32,77058.53,0.0,0.96476,2e-05,5.56658]
[1776485835333,49.32,77051.07,0.0,0.96459,2e-05,5.58804]
[1776485836338,49.32,77037.95,0.0,0.9643,2e-05,5.62467]
[1776485837347,49.32,77035.4,0.0,0.96424,2e-05,5.6322]
[1776485840366,49.32,77031.91,0.0,0.96416,2e-05,5.64309]
[1776485845401,49.33,77040.3,0.0,0.96433,2e-05,5.62121]
[1776485847417,49.33,77045.87,0.0,0.96445,2e-05,5.60551]
[1776485852450,49.33,77044.11,0.0,0.96442,2e-05,5.60939]
[1776485857485,49.33,77044.82,0.0,0.96443,2e-05,5.60847]
[1776485863527,49.33,77044.3,0.0,0.96442,2e-05,5.60972]
[1776485868563,49.33,77046.42,0.0,0.96447,2e-05,5.60345]
[1776485873599,49.33,77049.93,0.0,0.96455,2e-05,5.59333]
[1776485878634,49.33,77049.76,0.0,0.96454,2e-05,5.59354]
[1776485882663,49.33,77030.19,0.0,0.96411,2e-05,5.64848]
[1776485883668,49.33,77018.26,0.0,0.96384,2e-05,5.68202]
[1776485884678,49.33,77016.49,0.0,0.9638,2e-05,5.68736]
[1776485887698,49.34,77022.39,0.0,0.96392,2e-05,5.67174]
[1776485892733,49.34,77030.43,0.0,0.96409,2e-05,5.65114]
[1776485893741,49.34,77035.89,0.0,0.96421,2e-05,5.63583]
[1776485899470,49.35,77033.5,0.0,0.96414,2e-05,5.6447]
[1776485905825,49.35,77034.13,0.0,0.96416,2e-05,5.64257]
[1776485910862,49.34,77035.28,0.0,0.96419,2e-05,5.63845]
[1776485915895,49.34,77034.58,0.0,0.9642,2e-05,5.6364]
[1776485920930,49.34,77036.55,0.0,0.96425,2e-05,5.62995]
[1776485925965,49.33,77039.97,0.0,0.96434,2e-05,5.61903]
[1776485931002,49.33,77041.33,0.0,0.96437,2e-05,5.61444]
[1776485937045,49.33,77042.91,0.0,0.96442,2e-05,5.60886]
[1776485943087,49.33,77042.95,0.0,0.96443,2e-05,5.60785]
[1776485948122,49.32,77043.98,0.0,0.96445,2e-05,5.60442]
[1776485954164,49.32,77044.09,0.0,0.96446,2e-05,5.60334]
[1776485959889,49.32,77044.33,0.0,0.96447,2e-05,5.60195]
[1776485966249,49.32,77044.6,0.0,0.96448,2e-05,5.6004]
[1776485974305,49.32,77042.45,0.0,0.96446,2e-05,5.60306]
[1776485980348,49.31,77042.62,0.0,0.96447,2e-05,5.60184]
[1776485985382,49.31,77042.07,0.0,0.96446,2e-05,5.60286]
[1776485991425,49.31,77041.83,0.0,0.96446,2e-05,5.60291]
[1776485999480,49.31,77041.7,0.0,0.96446,2e-05,5.60246]
[1776486005525,49.31,77041.91,0.0,0.96447,2e-05,5.60132]
[1776486010560,49.31,77041.2,0.0,0.96446,2e-05,5.60277]
[1776486019624,49.3,77041.3,0.0,0.96447,2e-05,5.60182]
[1776486024662,49.3,77040.75,0.0,0.96446,2e-05,5.60285]
[1776486029693,49.3,77038.43,0.0,0.96441,2e-05,5.60887]
[1776486030702,49.3,77022.67,0.0,0.96406,2e-05,5.65286]
[1776486033721,49.3,77018.68,0.0,0.96399,2e-05,5.66147]
[1776486035735,49.3,77010.92,0.0,0.96381,2e-05,5.68396]
[1776486040451,49.31,77007.46,0.0,0.96372,2e-05,5.69514]
[1776486045810,49.31,77009.43,0.0,0.96375,2e-05,5.69087]
[1776486047822,49.31,77015.83,0.0,0.96389,2e-05,5.67337]
[1776486052879,49.31,77018.04,0.0,0.96393,2e-05,5.66824]
[1776486057891,49.32,77015.42,0.0,0.96386,2e-05,5.67716]
[1776486063934,49.32,77015.65,0.0,0.96386,2e-05,5.67794]
[1776486068968,49.33,77015.84,0.0,0.96385,2e-05,5.67855]
[1776486074003,49.33,77014.5,0.0,0.96382,2e-05,5.68285]
[1776486076017,49.33,77008.29,0.0,0.96367,2e-05,5.70074]
[1776486081052,49.33,77005.83,0.0,0.96361,2e-05,5.70856]
[1776486083067,49.33,76994.95,0.0,0.96336,2e-05,5.73966]
[1776486086087,49.33,76988.9,0.0,0.96322,2e-05,5.75714]
[1776486091123,49.33,76990.73,0.0,0.96328,2e-05,5.7498]
[1776486100877,49.34,76991.78,0.0,0.96329,2e-05,5.74796]
[1776486106227,49.34,76996.58,0.0,0.9634,2e-05,5.73502]
[1776486115290,49.34,76996.38,0.0,0.96338,2e-05,5.73684]
[1776486121018,49.34,76997.5,0.0,0.9634,2e-05,5.73453]
[1776486123351,49.34,77004.49,0.0,0.96356,2e-05,5.71505]
[1776486125367,49.35,77010.76,0.0,0.96369,2e-05,5.6977]
[1776486129391,49.35,77019.46,0.0,0.96389,2e-05,5.6729]
[1776486130399,49.34,77020.24,0.0,0.96391,2e-05,5.6704]
[1776486135434,49.34,77017.94,0.0,0.96387,2e-05,5.67535]
[1776486141158,49.34,77016.96,0.0,0.96387,2e-05,5.67625]
[1776486146511,49.33,77013.55,0.0,0.9638,2e-05,5.6843]
[1776486152553,49.33,77012.14,0.0,0.9638,2e-05,5.68374]
[1776486157589,49.32,77010.38,0.0,0.96377,2e-05,5.6871]
[1776486162624,49.32,77010.27,0.0,0.96378,2e-05,5.68581]
[1776486167659,49.31,77012.05,0.0,0.96384,2e-05,5.67896]
[1776486173702,49.31,77009.67,0.0,0.9638,2e-05,5.68384]
[1776486181757,49.3,77010.18,0.0,0.96383,2e-05,5.68]
[1776486186792,49.3,77009.99,0.0,0.96383,2e-05,5.67906]
[1776486191827,49.29,77009.86,0.0,0.96384,2e-05,5.67797]
[1776486199883,49.29,77008.77,0.0,0.96384,2e-05,5.67871]
[1776486209954,49.28,77007.85,0.0,0.96384,2e-05,5.67842]
[1776486218010,49.27,77006.86,0.0,0.96385,2e-05,5.67633]
[1776486225059,49.27,77005.92,0.0,0.96384,2e-05,5.677]
[1776486227073,49.26,77000.92,0.0,0.96374,2e-05,5.69052]
[1776486233114,49.26,77003.25,0.0,0.96379,2e-05,5.68425]
[1776486238157,49.27,77008.73,0.0,0.9639,2e-05,5.66995]
[1776486243190,49.27,77005.8,0.0,0.96383,2e-05,5.67934]
[1776486248225,49.27,77003.95,0.0,0.96378,2e-05,5.6851]
[1776486254269,49.27,77003.53,0.0,0.96377,2e-05,5.68679]
[1776486262004,49.28,77004.43,0.0,0.96378,2e-05,5.68495]
[1776486267360,49.28,77005.99,0.0,0.96381,2e-05,5.68098]
[1776486273400,49.28,77010.91,0.0,0.96393,2e-05,5.66502]
[1776486278438,49.28,77016.0,0.0,0.96405,2e-05,5.65116]
[1776486282144,49.28,77008.94,0.0,0.96388,2e-05,5.67135]
[1776486284479,49.28,77014.78,0.0,0.96401,2e-05,5.65509]
[1776486289516,49.28,77017.61,0.0,0.96407,2e-05,5.64763]
[1776486296562,49.28,77018.38,0.0,0.96408,2e-05,5.64636]
[1776486301599,49.29,77016.07,0.0,0.96403,2e-05,5.65348]
[1776486305626,49.29,77010.44,0.0,0.9639,2e-05,5.6698]
[1776486310663,49.29,77012.87,0.0,0.96395,2e-05,5.66347]
[1776486316706,49.29,77014.54,0.0,0.96398,2e-05,5.65933]
[1776486321742,49.29,77011.82,0.0,0.96391,2e-05,5.66763]
[1776486326774,49.29,77009.18,0.0,0.96385,2e-05,5.67556]
[1776486332816,49.3,77007.24,0.0,0.96382,2e-05,5.67891]
[1776486337851,49.3,77005.37,0.0,0.96377,2e-05,5.68456]
[1776486340873,49.3,77002.48,0.0,0.96371,2e-05,5.69294]
[1776486342889,49.3,76999.63,0.0,0.96364,2e-05,5.70111]
[1776486347923,49.3,76997.04,0.0,0.96358,2e-05,5.70918]
[1776486352957,49.3,76997.42,0.0,0.96358,2e-05,5.70897]
[1776486357993,49.3,76999.14,0.0,0.96361,2e-05,5.70502]
[1776486363028,49.31,76998.96,0.0,0.9636,2e-05,5.70646]
[1776486366051,49.31,77004.09,0.0,0.96371,2e-05,5.69256]
[1776486368067,49.31,77010.15,0.0,0.96384,2e-05,5.67591]
[1776486373100,49.31,77016.5,0.0,0.96398,2e-05,5.65869]
[1776486381159,49.3,77019.48,0.0,0.96407,2e-05,5.64791]
[1776486390222,49.3,77017.48,0.0,0.96404,2e-05,5.65084]
[1776486392236,49.3,77011.6,0.0,0.96393,2e-05,5.66418]
[1776486397271,49.29,77011.09,0.0,0.96392,2e-05,5.66521]
[1776486402305,49.29,77010.02,0.0,0.96391,2e-05,5.66672]
[1776486407340,49.29,77015.19,0.0,0.96404,2e-05,5.65073]
[1776486413056,49.28,77016.26,0.0,0.96408,2e-05,5.64598]
[1776486416411,49.28,77013.31,0.0,0.96402,2e-05,5.65336]
[1776486417416,49.28,77006.56,0.0,0.96387,2e-05,5.67202]
[1776486420448,49.28,77000.75,0.0,0.96374,2e-05,5.6884]
[1776486425483,49.28,76998.8,0.0,0.96369,2e-05,5.69482]
[1776486430521,49.28,76997.94,0.0,0.96366,2e-05,5.69813]
[1776486433215,49.28,76988.02,0.0,0.96343,2e-05,5.72673]
[1776486438575,49.29,76983.86,0.0,0.96333,2e-05,5.73919]
[1776486443616,49.29,76979.32,0.0,0.96322,2e-05,5.75277]
[1776486453356,49.29,76983.51,0.0,0.96332,2e-05,5.73977]
[1776486455698,49.29,76992.11,0.0,0.96352,2e-05,5.71516]
[1776486457712,49.29,76997.61,0.0,0.96365,2e-05,5.69888]
[1776486460734,49.29,77001.53,0.0,0.96374,2e-05,5.68683]
[1776486465768,49.28,77001.9,0.0,0.96377,2e-05,5.68422]
[1776486470804,49.28,77002.12,0.0,0.96378,2e-05,5.68206]
[1776486475839,49.27,77001.61,0.0,0.96378,2e-05,5.68196]
[1776486482894,49.27,77001.81,0.0,0.9638,2e-05,5.67928]
[1776486487930,49.26,77004.87,0.0,0.96388,2e-05,5.6692]
[1776486489944,49.26,77012.74,0.0,0.96406,2e-05,5.64651]
[1776486494986,49.26,77010.84,0.0,0.96403,2e-05,5.65063]
[1776486496993,49.26,76984.07,0.0,0.96343,2e-05,5.72577]
[1776486498000,49.26,76984.84,0.0,0.96345,2e-05,5.72321]
[1776486503041,49.26,76986.55,0.0,0.96348,2e-05,5.71946]
[1776486508085,49.26,76990.18,0.0,0.96356,2e-05,5.70999]
[1776486509088,49.26,76967.44,0.0,0.96304,2e-05,5.77489]
[1776486510097,49.26,76965.67,0.0,0.963,2e-05,5.78005]
[1776486515130,49.26,76964.33,0.0,0.96298,2e-05,5.7818]
[1776486520164,49.27,76966.87,0.0,0.96303,2e-05,5.775]
[1776486523188,49.27,76974.02,0.0,0.96319,2e-05,5.75484]
[1776486524192,49.27,76994.65,0.0,0.96366,2e-05,5.69666]
[1776486525198,49.27,77000.57,0.0,0.96379,2e-05,5.6802]
[1776486527213,49.27,76991.01,0.0,0.96357,2e-05,5.70773]
[1776486532248,49.27,76995.49,0.0,0.96367,2e-05,5.69558]
[1776486537283,49.27,76997.18,0.0,0.9637,2e-05,5.69203]
[1776486544334,49.27,76998.0,0.0,0.96373,2e-05,5.68812]
[1776486549367,49.27,76995.41,0.0,0.96368,2e-05,5.69392]
[1776486552389,49.26,77001.9,0.0,0.96383,2e-05,5.67475]
[1776486555409,49.26,77010.03,0.0,0.96402,2e-05,5.65111]
[1776486560444,49.26,77016.63,0.0,0.96418,2e-05,5.63146]
[1776486564477,49.26,77006.9,0.0,0.96397,2e-05,5.65824]
[1776486565478,49.26,77006.9,0.0,0.96397,2e-05,5.65781]
[1776486566486,49.26,76999.92,0.0,0.96381,2e-05,5.67721]
[1776486574542,49.25,77000.53,0.0,0.96386,2e-05,5.67072]
[1776486584277,49.24,77000.35,0.0,0.96387,2e-05,5.66883]
[1776486594347,49.23,77004.84,0.0,0.964,2e-05,5.65329]
[1776486600725,49.23,77003.65,0.0,0.96398,2e-05,5.65508]
[1776486602742,49.23,76987.27,0.0,0.96362,2e-05,5.70075]
[1776486607780,49.22,76986.4,0.0,0.96361,2e-05,5.70151]
[1776486609801,49.22,76978.53,0.0,0.96344,2e-05,5.72313]
[1776486614952,49.22,76978.01,0.0,0.96342,2e-05,5.72493]
[1776486618979,49.22,76971.53,0.0,0.96327,2e-05,5.74406]
[1776486622012,49.23,76958.81,0.0,0.96298,2e-05,5.78068]
[1776486623018,49.23,76943.84,0.0,0.96263,2e-05,5.82378]
[1776486624559,49.23,76942.46,0.0,0.9626,2e-05,5.82788]
[1776486630077,49.23,76940.2,0.0,0.96254,2e-05,5.83446]
[1776486635102,49.23,76941.15,0.0,0.96258,2e-05,5.82901]
[1776486639128,49.23,76950.08,0.0,0.96279,2e-05,5.80335]
[1776486641143,49.23,76952.41,0.0,0.96284,2e-05,5.79674]
[1776486647186,49.23,76951.4,0.0,0.96282,2e-05,5.79987]
[1776486652220,49.23,76948.93,0.0,0.96276,2e-05,5.8071]
[1776486658262,49.23,76947.6,0.0,0.96273,2e-05,5.81103]
[1776486663296,49.23,76947.39,0.0,0.96272,2e-05,5.8117]
[1776486668334,49.23,76947.31,0.0,0.96272,2e-05,5.812]
[1776486673367,49.23,76946.83,0.0,0.96271,2e-05,5.81344]
[1776486680417,49.23,76945.73,0.0,0.96268,2e-05,5.81665]
[1776486685452,49.23,76945.78,0.0,0.96268,2e-05,5.81655]
[1776486691496,49.23,76947.63,0.0,0.96274,2e-05,5.80865]
[1776486700559,49.23,76948.86,0.0,0.96277,2e-05,5.80521]
[1776486702572,49.23,76939.74,0.0,0.96256,2e-05,5.83141]
[1776486708617,49.23,76941.63,0.0,0.9626,2e-05,5.82568]
[1776486712641,49.23,76935.84,0.0,0.96247,2e-05,5.84213]
[1776486717677,49.23,76935.72,0.0,0.96247,2e-05,5.84205]
[1776486722714,49.23,76936.17,0.0,0.96249,2e-05,5.84033]
[1776486727746,49.22,76938.9,0.0,0.96255,2e-05,5.83205]
[1776486732784,49.22,76941.05,0.0,0.9626,2e-05,5.82548]
[1776486737816,49.22,76938.62,0.0,0.96255,2e-05,5.83205]
[1776486742851,49.22,76940.2,0.0,0.96259,2e-05,5.82706]
[1776486747886,49.22,76944.21,0.0,0.96269,2e-05,5.81513]
[1776486752923,49.22,76945.11,0.0,0.96273,2e-05,5.80957]
[1776486757958,49.22,76946.03,0.0,0.96275,2e-05,5.80662]
[1776486762991,49.22,76946.42,0.0,0.96276,2e-05,5.80514]
[1776486768035,49.22,76945.91,0.0,0.96275,2e-05,5.80631]
[1776486773067,49.22,76932.84,0.0,0.96245,2e-05,5.84362]
[1776486774075,49.22,76922.54,0.0,0.96221,2e-05,5.8735]
[1776486780119,49.22,76922.23,0.0,0.96219,2e-05,5.87559]
[1776486782131,49.22,76931.15,0.0,0.9624,2e-05,5.85034]
[1776486783138,49.22,76932.78,0.0,0.96243,2e-05,5.84595]
[1776486788172,49.22,76932.37,0.0,0.96243,2e-05,5.84662]
[1776486791194,49.22,76938.51,0.0,0.96257,2e-05,5.82866]
[1776486796232,49.22,76937.52,0.0,0.96255,2e-05,5.83123]
[1776486801266,49.22,76937.78,0.0,0.96256,2e-05,5.83023]
[1776486807307,49.22,76939.11,0.0,0.96259,2e-05,5.82621]
[1776486812343,49.22,76947.67,0.0,0.96281,2e-05,5.79882]
[1776486813349,49.22,76956.19,0.0,0.963,2e-05,5.77443]
[1776486814357,49.22,76954.84,0.0,0.96297,2e-05,5.77835]
[1776486819393,49.22,76952.53,0.0,0.96292,2e-05,5.78519]
[1776486822415,49.22,76947.76,0.0,0.96281,2e-05,5.79893]
[1776486824428,49.22,76940.64,0.0,0.96264,2e-05,5.81936]
[1776486829462,49.22,76941.17,0.0,0.96266,2e-05,5.81766]
[1776486834497,49.22,76940.8,0.0,0.96265,2e-05,5.81856]
[1776486839533,49.22,76939.93,0.0,0.96263,2e-05,5.82089]
[1776486843563,49.22,76934.39,0.0,0.9625,2e-05,5.83668]
[1776486848596,49.21,76934.87,0.0,0.96252,2e-05,5.83499]
[1776486853631,49.21,76934.29,0.0,0.96251,2e-05,5.83633]
[1776486860680,49.21,76934.25,0.0,0.96251,2e-05,5.83601]
[1776486865717,49.21,76935.19,0.0,0.96253,2e-05,5.83301]
[1776486870751,49.21,76939.06,0.0,0.96262,2e-05,5.82166]
[1776486875789,49.21,76940.65,0.0,0.96268,2e-05,5.81433]
[1776486877801,49.21,76946.87,0.0,0.96282,2e-05,5.79646]
[1776486882835,49.21,76946.37,0.0,0.96281,2e-05,5.798]
[1776486887876,49.21,76940.84,0.0,0.96268,2e-05,5.81395]
[1776486888880,49.21,76951.67,0.0,0.96293,2e-05,5.78287]
[1776486889884,49.21,76962.37,0.0,0.96318,2e-05,5.75233]
[1776486890898,49.21,76962.61,0.0,0.96318,2e-05,5.75174]
[1776486894920,49.21,76957.1,0.0,0.96305,2e-05,5.76787]
[1776486896469,49.21,76949.95,0.0,0.96289,2e-05,5.78843]
[1776486901968,49.21,76957.69,0.0,0.96306,2e-05,5.7664]
[1776486904989,49.21,76964.79,0.0,0.96323,2e-05,5.74627]
[1776486911032,49.22,76964.12,0.0,0.96321,2e-05,5.74859]
[1776486916609,49.22,76969.41,0.0,0.96332,2e-05,5.73396]
[1776486923115,49.22,76976.2,0.0,0.96347,2e-05,5.71526]
[1776486928153,49.22,76978.68,0.0,0.96353,2e-05,5.70882]
[1776486933197,49.22,76981.49,0.0,0.9636,2e-05,5.69904]
[1776486938223,49.22,76978.96,0.0,0.96354,2e-05,5.70696]
[1776486941247,49.23,76997.33,0.0,0.96395,2e-05,5.65557]
[1776486942255,49.23,77002.69,0.0,0.96407,2e-05,5.64076]
[1776486946819,49.22,76997.35,0.0,0.96395,2e-05,5.65523]
[1776486952327,49.22,76995.96,0.0,0.96393,2e-05,5.65746]
[1776486956891,49.22,76990.3,0.0,0.96381,2e-05,5.67228]
[1776486962394,49.22,76987.54,0.0,0.96374,2e-05,5.68104]
[1776486967434,49.22,76986.28,0.0,0.96371,2e-05,5.68471]
[1776486973472,49.21,76986.69,0.0,0.96374,2e-05,5.68175]
[1776486978506,49.21,76983.74,0.0,0.96368,2e-05,5.68862]
[1776486983544,49.21,76981.55,0.0,0.96364,2e-05,5.69333]
[1776486988577,49.2,76981.3,0.0,0.96365,2e-05,5.69257]
[1776486995625,49.2,76980.52,0.0,0.96366,2e-05,5.69018]
[1776487001667,49.19,76979.47,0.0,0.96365,2e-05,5.69148]
[1776487006703,49.19,76988.55,0.0,0.96387,2e-05,5.66444]
[1776487007710,49.19,76993.72,0.0,0.96399,2e-05,5.64962]
[1776487010733,49.19,76996.1,0.0,0.96404,2e-05,5.6423]
[1776487015767,49.18,77003.03,0.0,0.96421,2e-05,5.62182]
[1776487016773,49.18,77012.82,0.0,0.96443,2e-05,5.59418]
[1776487017780,49.18,77014.06,0.0,0.96446,2e-05,5.59058]
[1776487022815,49.18,77015.45,0.0,0.96449,2e-05,5.58604]
[1776487028857,49.18,77013.67,0.0,0.96446,2e-05,5.5902]
[1776487033893,49.18,77011.39,0.0,0.96441,2e-05,5.59585]
[1776487038927,49.17,77011.91,0.0,0.96443,2e-05,5.59362]
[1776487043970,49.17,77019.95,0.0,0.96462,2e-05,5.57038]
[1776487044977,49.17,77019.36,0.0,0.9646,2e-05,5.57192]
[1776487050012,49.17,77024.66,0.0,0.96472,2e-05,5.55707]
[1776487055048,49.17,77020.54,0.0,0.96465,2e-05,5.56552]
[1776487061092,49.17,77019.3,0.0,0.96463,2e-05,5.5684]
[1776487066128,49.17,77014.34,0.0,0.96452,2e-05,5.58178]
[1776487071163,49.17,77015.83,0.0,0.96456,2e-05,5.57702]
[1776487076197,49.16,77017.94,0.0,0.96461,2e-05,5.5706]
[1776487080226,49.16,77024.86,0.0,0.96476,2e-05,5.55097]
[1776487083246,49.16,77027.72,0.0,0.96483,2e-05,5.54287]
[1776487086266,49.16,77033.51,0.0,0.96496,2e-05,5.52666]
[1776487089288,49.16,77038.86,0.0,0.96508,2e-05,5.51178]
[1776487092311,49.16,77041.98,0.0,0.96514,2e-05,5.50318]
[1776487097876,49.16,77045.81,0.0,0.96523,2e-05,5.49271]
[1776487103385,49.16,77047.57,0.0,0.96526,2e-05,5.48812]
[1776487108421,49.16,77048.95,0.0,0.96529,2e-05,5.4845]
[1776487113456,49.17,77049.87,0.0,0.96533,2e-05,5.47954]
[1776487118490,49.17,77051.75,0.0,0.96537,2e-05,5.47446]
[1776487123527,49.17,77055.32,0.0,0.96544,2e-05,5.46475]
[1776487128560,49.17,77058.3,0.0,0.96551,2e-05,5.45669]
[1776487135609,49.17,77056.99,0.0,0.96548,2e-05,5.46048]
[1776487140644,49.17,77057.7,0.0,0.96549,2e-05,5.45863]
[1776487146706,49.17,77055.6,0.0,0.96544,2e-05,5.4645]
[1776487148715,49.17,77060.91,0.0,0.96556,2e-05,5.4499]
[1776487153751,49.17,77063.3,0.0,0.96561,2e-05,5.44352]
[1776487158785,49.17,77063.65,0.0,0.96562,2e-05,5.44276]
[1776487161808,49.17,77073.54,0.0,0.96583,2e-05,5.41578]
[1776487162829,49.17,77075.72,0.0,0.96587,2e-05,5.40989]
[1776487167849,49.17,77077.3,0.0,0.96591,2e-05,5.40605]
[1776487172884,49.17,77071.27,0.0,0.96579,2e-05,5.42049]
[1776487178441,49.17,77071.06,0.0,0.96578,2e-05,5.42157]
[1776487183961,49.17,77071.7,0.0,0.96579,2e-05,5.42027]
[1776487188995,49.18,77072.62,0.0,0.9658,2e-05,5.41828]
[1776487194035,49.18,77072.0,0.0,0.96579,2e-05,5.42052]
[1776487199078,49.18,77073.17,0.0,0.96581,2e-05,5.41786]
[1776487204113,49.18,77072.68,0.0,0.96579,2e-05,5.41976]
[1776487210155,49.18,77072.66,0.0,0.96579,2e-05,5.42048]
[1776487215191,49.18,77073.78,0.0,0.96581,2e-05,5.41799]
[1776487223247,49.19,77072.39,0.0,0.96577,2e-05,5.42268]
[1776487228790,49.19,77073.87,0.0,0.9658,2e-05,5.41931]
[1776487234323,49.19,77074.3,0.0,0.96582,2e-05,5.41617]
[1776487241373,49.19,77074.8,0.0,0.96582,2e-05,5.41564]
[1776487248929,49.2,77076.73,0.0,0.96585,2e-05,5.41261]
[1776487254463,49.21,77076.69,0.0,0.96582,2e-05,5.41546]
[1776487259500,49.21,77075.58,0.0,0.96578,2e-05,5.42121]
[1776487263527,49.22,77069.38,0.0,0.96563,2e-05,5.44033]
[1776487266547,49.22,77075.13,0.0,0.96574,2e-05,5.42606]
[1776487267555,49.23,77077.41,0.0,0.96579,2e-05,5.42033]
[1776487269070,49.23,77064.54,0.0,0.9655,2e-05,5.45667]
[1776487269579,49.23,77064.54,0.0,0.9655,2e-05,5.45715]
[1776487274603,49.24,77062.81,0.0,0.96544,2e-05,5.46426]
[1776487279638,49.24,77062.17,0.0,0.96541,2e-05,5.46842]
[1776487284673,49.25,77059.25,0.0,0.96533,2e-05,5.47886]
[1776487291727,49.26,77057.11,0.0,0.96527,2e-05,5.48553]
[1776487297765,49.27,77053.81,0.0,0.96518,2e-05,5.49744]
[1776487302798,49.27,77051.76,0.0,0.96511,2e-05,5.50541]
[1776487307835,49.28,77053.52,0.0,0.96513,2e-05,5.50281]
[1776487309849,49.28,77058.32,0.0,0.96523,2e-05,5.49051]
[1776487316898,49.29,77060.21,0.0,0.96525,2e-05,5.48867]
[1776487321933,49.3,77063.27,0.0,0.96529,2e-05,5.48265]
[1776487326969,49.31,77067.95,0.0,0.96538,2e-05,5.47219]
[1776487329992,49.31,77071.35,0.0,0.96544,2e-05,5.46435]
[1776487336032,49.32,77073.3,0.0,0.96546,2e-05,5.46206]
[1776487344100,49.33,77075.73,0.0,0.96548,2e-05,5.45944]
[1776487348117,49.34,77071.4,0.0,0.96537,2e-05,5.47328]
[1776487353153,49.34,77071.39,0.0,0.96537,2e-05,5.47311]
[1776487358191,49.35,77072.16,0.0,0.96537,2e-05,5.47249]
[1776487363223,49.35,77068.69,0.0,0.9653,2e-05,5.48221]
[1776487368259,49.35,77068.38,0.0,0.96529,2e-05,5.48317]
[1776487374300,49.35,77069.41,0.0,0.96531,2e-05,5.48044]
[1776487379336,49.35,77070.23,0.0,0.96533,2e-05,5.4783]
[1776487382356,49.35,77075.76,0.0,0.96545,2e-05,5.46317]
[1776487384375,49.35,77079.92,0.0,0.96554,2e-05,5.45187]
[1776487389406,49.35,77083.77,0.0,0.96562,2e-05,5.44168]
[1776487394441,49.35,77084.76,0.0,0.96563,2e-05,5.43939]
[1776487399983,49.35,77083.16,0.0,0.9656,2e-05,5.44426]
[1776487405518,49.35,77085.51,0.0,0.96564,2e-05,5.43823]
[1776487410554,49.35,77086.67,0.0,0.96567,2e-05,5.43552]
[1776487416597,49.36,77086.27,0.0,0.96567,2e-05,5.43463]
[1776487422638,49.36,77083.49,0.0,0.9656,2e-05,5.44275]
[1776487427679,49.36,77082.83,0.0,0.96559,2e-05,5.44504]
[1776487432708,49.36,77080.8,0.0,0.96554,2e-05,5.45102]
[1776487440267,49.36,77079.99,0.0,0.96552,2e-05,5.45379]
[1776487443785,49.36,77085.06,0.0,0.96562,2e-05,5.4402]
[1776487446805,49.36,77079.54,0.0,0.9655,2e-05,5.45561]
[1776487451840,49.36,77079.07,0.0,0.96549,2e-05,5.45728]
[1776487456875,49.36,77079.3,0.0,0.96549,2e-05,5.45701]
[1776487462917,49.37,77079.18,0.0,0.96549,2e-05,5.45777]
[1776487467956,49.37,77082.07,0.0,0.96555,2e-05,5.45023]
[1776487476015,49.37,77082.31,0.0,0.96556,2e-05,5.44777]
[1776487481046,49.37,77080.94,0.0,0.96553,2e-05,5.452]
[1776487485076,49.37,77073.43,0.0,0.96536,2e-05,5.47297]
[1776487487088,49.37,77065.45,0.0,0.96519,2e-05,5.49503]
[1776487489103,49.37,77061.93,0.0,0.96511,2e-05,5.5052]
[1776487492123,49.37,77054.23,0.0,0.96493,2e-05,5.52704]
[1776487493130,49.38,77046.85,0.0,0.96477,2e-05,5.54801]
[1776487494139,49.38,77038.69,0.0,0.96458,2e-05,5.57117]
[1776487495188,49.38,77038.64,0.0,0.96458,2e-05,5.57176]
[1776487497175,49.38,76992.65,0.0,0.96354,2e-05,5.70189]
[1776487498180,49.38,76983.62,0.0,0.96333,2e-05,5.72746]
[1776487499188,49.38,76985.53,0.0,0.96338,2e-05,5.72223]
[1776487502212,49.38,77004.66,0.0,0.9638,2e-05,5.66874]
[1776487503216,49.38,77011.47,0.0,0.96396,2e-05,5.64984]
[1776487504222,49.39,77008.28,0.0,0.96388,2e-05,5.6591]
[1776487510769,49.39,77007.61,0.0,0.96385,2e-05,5.66256]
[1776487514302,49.39,77023.82,0.0,0.96422,2e-05,5.61733]
[1776487515309,49.39,77032.76,0.0,0.96442,2e-05,5.59218]
[1776487520344,49.39,77034.23,0.0,0.96446,2e-05,5.5872]
[1776487525380,49.38,77030.88,0.0,0.96439,2e-05,5.59565]
[1776487529411,49.38,77038.22,0.0,0.96455,2e-05,5.57503]
[1776487534446,49.38,77040.9,0.0,0.96463,2e-05,5.56426]
[1776487539483,49.38,77041.78,0.0,0.96466,2e-05,5.56115]
[1776487544526,49.38,77041.09,0.0,0.96465,2e-05,5.56255]
[1776487546531,49.38,77045.45,0.0,0.96474,2e-05,5.55011]
[1776487551572,49.38,77045.12,0.0,0.96473,2e-05,5.55231]
[1776487556603,49.39,77040.58,0.0,0.96461,2e-05,5.56659]
[1776487561637,49.39,77037.4,0.0,0.96453,2e-05,5.57711]
[1776487566679,49.4,77036.31,0.0,0.96449,2e-05,5.58177]
[1776487571712,49.4,77034.29,0.0,0.96445,2e-05,5.58772]
[1776487576741,49.4,77035.04,0.0,0.96447,2e-05,5.58511]
[1776487583791,49.39,77035.8,0.0,0.96449,2e-05,5.5823]
[1776487591342,49.39,77036.23,0.0,0.96452,2e-05,5.57771]
[1776487596883,49.39,77036.13,0.0,0.96452,2e-05,5.57748]
[1776487601919,49.39,77036.74,0.0,0.96454,2e-05,5.57528]
[1776487606954,49.39,77036.99,0.0,0.96455,2e-05,5.57409]
[1776487620042,49.38,77038.55,0.0,0.96459,2e-05,5.56856]
[1776487626087,49.38,77038.19,0.0,0.96459,2e-05,5.56907]
[1776487631622,49.38,77037.73,0.0,0.96458,2e-05,5.56982]
[1776487638172,49.38,77037.91,0.0,0.96459,2e-05,5.56878]
[1776487643208,49.38,77039.34,0.0,0.96463,2e-05,5.56438]
[1776487650257,49.38,77040.97,0.0,0.96467,2e-05,5.55925]
[1776487655293,49.38,77040.22,0.0,0.96467,2e-05,5.55849]
[1776487662343,49.37,77042.01,0.0,0.96471,2e-05,5.55309]
[1776487672409,49.37,77041.45,0.0,0.9647,2e-05,5.55416]
[1776487678455,49.37,77040.38,0.0,0.96468,2e-05,5.55684]
[1776487683491,49.37,77041.1,0.0,0.9647,2e-05,5.55463]
[1776487686512,49.37,77046.53,0.0,0.96482,2e-05,5.53947]
[1776487692055,49.37,77045.56,0.0,0.96479,2e-05,5.54248]
[1776487697588,49.37,77044.33,0.0,0.96477,2e-05,5.5457]
[1776487702622,49.37,77049.8,0.0,0.96489,2e-05,5.53035]
[1776487707663,49.37,77050.61,0.0,0.96491,2e-05,5.52796]
[1776487709672,49.37,77056.3,0.0,0.96503,2e-05,5.5122]
[1776487715717,49.37,77058.15,0.0,0.96509,2e-05,5.50461]
[1776487720749,49.37,77057.35,0.0,0.96507,2e-05,5.50694]
[1776487725783,49.37,77056.97,0.0,0.96506,2e-05,5.50811]
[1776487730835,49.37,77057.34,0.0,0.96507,2e-05,5.50724]
[1776487736866,49.37,77057.57,0.0,0.96507,2e-05,5.50672]
[1776487742406,49.37,77059.11,0.0,0.96511,2e-05,5.50251]
[1776487747942,49.37,77061.04,0.0,0.96515,2e-05,5.49726]
[1776487752476,49.37,77069.26,0.0,0.96533,2e-05,5.47482]
[1776487756004,49.37,77063.93,0.0,0.96521,2e-05,5.48962]
[1776487761035,49.37,77065.17,0.0,0.96523,2e-05,5.48635]
[1776487767076,49.37,77064.98,0.0,0.96523,2e-05,5.48703]
[1776487772616,49.37,77066.77,0.0,0.96528,2e-05,5.47969]
[1776487779162,49.38,77068.85,0.0,0.96533,2e-05,5.47416]
[1776487784199,49.38,77063.69,0.0,0.96521,2e-05,5.4885]
[1776487790238,49.38,77064.75,0.0,0.96524,2e-05,5.48561]
[1776487795272,49.38,77065.86,0.0,0.96526,2e-05,5.48261]
[1776487800313,49.38,77069.91,0.0,0.96535,2e-05,5.47156]
[1776487802827,49.38,77075.72,0.0,0.96547,2e-05,5.45571]
[1776487808367,49.38,77076.83,0.0,0.96549,2e-05,5.45293]
[1776487811388,49.38,77082.85,0.0,0.96562,2e-05,5.43663]
[1776487814408,49.38,77084.08,0.0,0.96565,2e-05,5.43354]
[1776487822967,49.38,77083.98,0.0,0.96564,2e-05,5.4346]
[1776487826493,49.38,77088.99,0.0,0.96574,2e-05,5.42129]
[1776487831530,49.38,77089.09,0.0,0.96576,2e-05,5.41906]
[1776487836563,49.39,77090.04,0.0,0.96577,2e-05,5.41713]
[1776487841599,49.39,77088.43,0.0,0.96573,2e-05,5.42218]
[1776487846633,49.39,77091.18,0.0,0.96579,2e-05,5.41536]
[1776487852674,49.39,77089.92,0.0,0.96575,2e-05,5.4196]
[1776487857710,49.39,77092.54,0.0,0.9658,2e-05,5.41308]
[1776487859724,49.39,77097.59,0.0,0.96591,2e-05,5.39959]
[1776487864759,49.4,77101.59,0.0,0.96599,2e-05,5.38942]
[1776487869793,49.4,77102.8,0.0,0.96601,2e-05,5.38679]
[1776487872818,49.4,77109.36,0.0,0.96615,2e-05,5.36939]
[1776487877849,49.4,77111.66,0.0,0.96619,2e-05,5.36395]
[1776487880871,49.4,77105.66,0.0,0.96606,2e-05,5.38065]
[1776487885907,49.4,77102.91,0.0,0.966,2e-05,5.38873]
[1776487890941,49.41,77100.23,0.0,0.96594,2e-05,5.39654]
[1776487895979,49.41,77101.84,0.0,0.96598,2e-05,5.39009]
[1776487901015,49.41,77104.16,0.0,0.96603,2e-05,5.38425]
[1776487909070,49.41,77102.94,0.0,0.966,2e-05,5.38827]
[1776487914105,49.41,77102.96,0.0,0.96599,2e-05,5.38866]
[1776487920149,49.41,77103.63,0.0,0.966,2e-05,5.38738]
[1776487926191,49.41,77110.42,0.0,0.96614,2e-05,5.36957]
[1776487930219,49.42,77111.59,0.0,0.96616,2e-05,5.36687]
[1776487936261,49.42,77115.17,0.0,0.96623,2e-05,5.35793]
[1776487939282,49.42,77121.59,0.0,0.96637,2e-05,5.34103]
[1776487944321,49.42,77118.9,0.0,0.9663,2e-05,5.34914]
[1776487949352,49.42,77117.57,0.0,0.96627,2e-05,5.35356]
[1776487954395,49.43,77119.67,0.0,0.96632,2e-05,5.34625]
[1776487962443,49.43,77123.11,0.0,0.96638,2e-05,5.33849]
[1776487967481,49.43,77124.43,0.0,0.9664,2e-05,5.33591]
[1776487972514,49.44,77120.57,0.0,0.96632,2e-05,5.34723]
[1776487977549,49.44,77119.96,0.0,0.9663,2e-05,5.34971]
[1776487982590,49.44,77116.05,0.0,0.96621,2e-05,5.36112]
[1776487987620,49.44,77115.98,0.0,0.9662,2e-05,5.36179]
[1776487994165,49.45,77115.85,0.0,0.96619,2e-05,5.36332]
[1776488000714,49.45,77115.88,0.0,0.96618,2e-05,5.36393]
[1776488004745,49.45,77121.97,0.0,0.96631,2e-05,5.3479]
[1776488006753,49.45,77129.46,0.0,0.96647,2e-05,5.32801]
[1776488007762,49.45,77121.35,0.0,0.96629,2e-05,5.35001]
[1776488014305,49.45,77119.44,0.0,0.96626,2e-05,5.35341]
[1776488020851,49.46,77118.86,0.0,0.96624,2e-05,5.35597]
[1776488026893,49.46,77118.43,0.0,0.96623,2e-05,5.35804]
[1776488034448,49.46,77119.14,0.0,0.96623,2e-05,5.35723]
[1776488039986,49.46,77119.14,0.0,0.96623,2e-05,5.35819]
[1776488044015,49.47,77112.85,0.0,0.96609,2e-05,5.37584]
[1776488048040,49.47,77110.53,0.0,0.96603,2e-05,5.38261]
[1776488053075,49.47,77110.14,0.0,0.96602,2e-05,5.38463]
[1776488059117,49.48,77110.33,0.0,0.966,2e-05,5.38723]
[1776488064152,49.48,77111.64,0.0,0.96602,2e-05,5.38412]
[1776488070197,49.48,77111.38,0.0,0.96601,2e-05,5.38536]
[1776488075230,49.48,77110.97,0.0,0.96602,2e-05,5.38436]
[1776488081271,49.48,77110.91,0.0,0.96601,2e-05,5.38504]
[1776488086307,49.48,77110.6,0.0,0.966,2e-05,5.38628]
[1776488091340,49.49,77110.9,0.0,0.966,2e-05,5.38586]
[1776488101412,49.49,77111.02,0.0,0.966,2e-05,5.3863]
[1776488110475,49.49,77111.43,0.0,0.966,2e-05,5.38587]
[1776488115512,49.49,77110.72,0.0,0.96599,2e-05,5.38815]
[1776488119538,49.49,77103.75,0.0,0.96584,2e-05,5.40733]
[1776488125084,49.49,77100.86,0.0,0.96577,2e-05,5.41535]
[1776488132629,49.49,77100.52,0.0,0.96578,2e-05,5.41389]
[1776488137664,49.49,77099.56,0.0,0.96576,2e-05,5.41661]
[1776488145224,49.49,77099.09,0.0,0.96575,2e-05,5.41804]
[1776488155294,49.49,77098.64,0.0,0.96574,2e-05,5.41943]
[1776488164859,49.49,77098.33,0.0,0.96573,2e-05,5.42043]
[1776488170903,49.49,77096.03,0.0,0.96568,2e-05,5.42671]
[1776488174930,49.49,77101.76,0.0,0.9658,2e-05,5.41119]
[1776488180973,49.5,77105.69,0.0,0.96588,2e-05,5.40076]
[1776488182986,49.5,77123.37,0.0,0.96626,2e-05,5.35306]
[1776488183992,49.5,77117.92,0.0,0.96614,2e-05,5.3679]
[1776488189030,49.5,77118.36,0.0,0.96615,2e-05,5.3673]
[1776488194066,49.5,77118.27,0.0,0.96615,2e-05,5.36565]
[1776488199102,49.5,77119.2,0.0,0.96617,2e-05,5.36382]
[1776488204135,49.5,77119.54,0.0,0.96617,2e-05,5.36361]
[1776488209171,49.51,77121.86,0.0,0.96621,2e-05,5.35811]
[1776488214205,49.51,77126.15,0.0,0.9663,2e-05,5.34741]
[1776488216221,49.51,77131.89,0.0,0.96642,2e-05,5.33235]
[1776488221255,49.51,77128.58,0.0,0.96634,2e-05,5.34225]
[1776488226288,49.51,77132.42,0.0,0.96641,2e-05,5.3329]
[1776488231325,49.52,77132.61,0.0,0.96641,2e-05,5.33325]
[1776488232332,49.52,77156.13,0.0,0.9669,2e-05,5.27072]
[1776488233343,49.52,77166.99,0.0,0.96712,2e-05,5.24215]
[1776488238375,49.53,77167.28,0.0,0.96712,2e-05,5.24317]
[1776488243409,49.53,77170.25,0.0,0.96716,2e-05,5.23708]
[1776488248444,49.54,77167.59,0.0,0.96709,2e-05,5.24594]
[1776488253479,49.54,77167.61,0.0,0.9671,2e-05,5.24509]
[1776488254486,49.54,77161.72,0.0,0.96697,2e-05,5.26109]
[1776488256004,49.54,77168.14,0.0,0.9671,2e-05,5.24431]
[1776488257507,49.54,77171.49,0.0,0.96717,2e-05,5.23611]
[1776488262543,49.55,77172.55,0.0,0.96718,2e-05,5.23514]
[1776488267577,49.55,77168.52,0.0,0.96708,2e-05,5.24768]
[1776488272616,49.56,77163.44,0.0,0.96696,2e-05,5.26297]
[1776488279663,49.57,77160.64,0.0,0.96688,2e-05,5.2727]
[1776488284700,49.57,77158.42,0.0,0.96682,2e-05,5.28016]
[1776488289736,49.57,77159.35,0.0,0.96683,2e-05,5.27917]
[1776488294771,49.58,77159.72,0.0,0.96683,2e-05,5.27967]
[1776488300813,49.58,77159.28,0.0,0.96681,2e-05,5.28258]
[1776488306353,49.59,77157.1,0.0,0.96675,2e-05,5.29009]
[1776488311895,49.59,77156.38,0.0,0.96674,2e-05,5.29085]
[1776488317941,49.6,77156.83,0.0,0.96673,2e-05,5.29126]
[1776488322969,49.6,77153.62,0.0,0.96666,2e-05,5.30116]
[1776488328003,49.6,77153.42,0.0,0.96664,2e-05,5.30297]
[1776488333040,49.61,77153.0,0.0,0.96663,2e-05,5.30536]
[1776488338077,49.61,77152.3,0.0,0.9666,2e-05,5.3085]
[1776488345129,49.62,77152.2,0.0,0.96658,2e-05,5.31079]
[1776488350166,49.62,77151.79,0.0,0.96657,2e-05,5.31289]
[1776488355198,49.62,77146.86,0.0,0.96645,2e-05,5.32755]
[1776488361240,49.63,77145.47,0.0,0.96641,2e-05,5.3326]
[1776488366776,49.63,77145.19,0.0,0.9664,2e-05,5.33447]
[1776488374330,49.64,77145.51,0.0,0.96641,2e-05,5.33288]
[1776488380373,49.64,77145.72,0.0,0.9664,2e-05,5.33371]
[1776488383393,49.64,77141.46,0.0,0.96631,2e-05,5.3458]
[1776488387426,49.64,77137.78,0.0,0.96622,2e-05,5.35643]
[1776488396985,49.65,77135.2,0.0,0.96615,2e-05,5.36511]
[1776488401522,49.65,77129.94,0.0,0.96604,2e-05,5.37995]
[1776488407562,49.65,77128.18,0.0,0.966,2e-05,5.38531]
[1776488408570,49.65,77134.76,0.0,0.96613,2e-05,5.36767]
[1776488411589,49.65,77141.35,0.0,0.96627,2e-05,5.35038]
[1776488416624,49.66,77138.37,0.0,0.9662,2e-05,5.35923]
[1776488421660,49.66,77139.07,0.0,0.96621,2e-05,5.3581]
[1776488424681,49.66,77133.99,0.0,0.9661,2e-05,5.37222]
[1776488429716,49.66,77134.69,0.0,0.96611,2e-05,5.37095]
[1776488432739,49.66,77140.59,0.0,0.96625,2e-05,5.35291]
[1776488437773,49.67,77141.13,0.0,0.96625,2e-05,5.35221]
[1776488442812,49.67,77147.49,0.0,0.96638,2e-05,5.33586]
[1776488443819,49.67,77154.63,0.0,0.96653,2e-05,5.31689]
[1776488444829,49.67,77155.56,0.0,0.96655,2e-05,5.31462]
[1776488457413,49.68,77157.07,0.0,0.96656,2e-05,5.31358]
[1776488462951,49.68,77153.45,0.0,0.96647,2e-05,5.32438]
[1776488467987,49.68,77151.53,0.0,0.96642,2e-05,5.33063]
[1776488468994,49.68,77145.92,0.0,0.9663,2e-05,5.3459]
[1776488474031,49.69,77147.18,0.0,0.96632,2e-05,5.34346]
[1776488477555,49.69,77152.35,0.0,0.96643,2e-05,5.33015]
[1776488479070,49.69,77152.03,0.0,0.96642,2e-05,5.33143]
[1776488484105,49.69,77154.37,0.0,0.96646,2e-05,5.32627]
[1776488489140,49.7,77153.92,0.0,0.96644,2e-05,5.32858]
[1776488492161,49.7,77166.87,0.0,0.96672,2e-05,5.29209]
[1776488493172,49.7,77176.53,0.0,0.96692,2e-05,5.26664]
[1776488494175,49.7,77176.4,0.0,0.96691,2e-05,5.26731]
[1776488497702,49.7,77170.81,0.0,0.96679,2e-05,5.28345]
[1776488503238,49.71,77169.58,0.0,0.96675,2e-05,5.28819]
[1776488511294,49.71,77168.86,0.0,0.96672,2e-05,5.29238]
[1776488516331,49.72,77170.84,0.0,0.96675,2e-05,5.28881]
[1776488521364,49.72,77170.53,0.0,0.96673,2e-05,5.29108]
[1776488526399,49.73,77170.76,0.0,0.96672,2e-05,5.29192]
[1776488531435,49.73,77172.56,0.0,0.96675,2e-05,5.28856]
[1776488536472,49.74,77176.82,0.0,0.96683,2e-05,5.27867]
[1776488541505,49.74,77178.61,0.0,0.96685,2e-05,5.27534]
[1776488546540,49.74,77176.35,0.0,0.9668,2e-05,5.28272]
[1776488551575,49.75,77177.36,0.0,0.96682,2e-05,5.27877]
[1776488556610,49.75,77180.98,0.0,0.96689,2e-05,5.2704]
[1776488560638,49.75,77187.53,0.0,0.96702,2e-05,5.25407]
[1776488563680,49.76,77196.13,0.0,0.96719,2e-05,5.23217]
[1776488568693,49.76,77193.54,0.0,0.96712,2e-05,5.24055]
[1776488573728,49.76,77193.9,0.0,0.96712,2e-05,5.24114]
[1776488578762,49.77,77194.0,0.0,0.96711,2e-05,5.24244]
[1776488583798,49.77,77195.91,0.0,0.96714,2e-05,5.23902]
[1776488588834,49.78,77200.37,0.0,0.96721,2e-05,5.22892]
[1776488593868,49.78,77200.73,0.0,0.96721,2e-05,5.22972]
[1776488598904,49.79,77199.91,0.0,0.96718,2e-05,5.23366]
[1776488603937,49.79,77197.37,0.0,0.96711,2e-05,5.24204]
[1776488608974,49.8,77197.55,0.0,0.9671,2e-05,5.24324]
[1776488614009,49.8,77193.67,0.0,0.96703,2e-05,5.25266]
[1776488620060,49.81,77191.77,0.0,0.96697,2e-05,5.25957]
[1776488625091,49.81,77192.45,0.0,0.96697,2e-05,5.25932]
[1776488631127,49.82,77192.61,0.0,0.96696,2e-05,5.26074]
[1776488636163,49.82,77193.15,0.0,0.96696,2e-05,5.26084]
[1776488641197,49.83,77192.04,0.0,0.96693,2e-05,5.2653]
[1776488647243,49.83,77192.48,0.0,0.96692,2e-05,5.26595]
[1776488650264,49.84,77185.18,0.0,0.96677,2e-05,5.28622]
[1776488653284,49.84,77182.04,0.0,0.96669,2e-05,5.29536]
[1776488658830,49.84,77181.77,0.0,0.96668,2e-05,5.29762]
[1776488665369,49.85,77182.08,0.0,0.96667,2e-05,5.29837]
[1776488670403,49.85,77183.5,0.0,0.96669,2e-05,5.29591]
[1776488675439,49.85,77185.36,0.0,0.96673,2e-05,5.28984]
[1776488681481,49.86,77186.85,0.0,0.96675,2e-05,5.28784]
[1776488686518,49.86,77188.77,0.0,0.96678,2e-05,5.28415]
[1776488691551,49.87,77190.11,0.0,0.9668,2e-05,5.282]
[1776488696586,49.87,77192.37,0.0,0.96683,2e-05,5.27741]
[1776488698601,49.87,77198.5,0.0,0.96695,2e-05,5.26178]
[1776488703635,49.88,77202.37,0.0,0.96702,2e-05,5.25315]
[1776488708670,49.88,77202.36,0.0,0.96701,2e-05,5.25478]
[1776488713706,49.89,77204.85,0.0,0.96705,2e-05,5.24986]
[1776488718740,49.89,77202.69,0.0,0.96699,2e-05,5.25718]
[1776488723776,49.9,77201.18,0.0,0.96695,2e-05,5.26275]
[1776488728811,49.9,77199.54,0.0,0.9669,2e-05,5.26862]
[1776488733846,49.91,77198.41,0.0,0.96688,2e-05,5.2706]
[1776488738881,49.91,77197.86,0.0,0.96686,2e-05,5.27356]
[1776488743916,49.91,77197.25,0.0,0.96684,2e-05,5.27666]
[1776488748953,49.92,77195.82,0.0,0.9668,2e-05,5.2819]
[1776488753986,49.92,77190.35,0.0,0.96667,2e-05,5.29783]
[1776488759022,49.93,77188.87,0.0,0.96663,2e-05,5.30307]
[1776488764058,49.93,77188.61,0.0,0.96661,2e-05,5.30505]
[1776488769614,49.93,77187.61,0.0,0.96658,2e-05,5.30918]
[1776488775137,49.94,77189.15,0.0,0.96661,2e-05,5.30629]
[1776488780172,49.94,77192.78,0.0,0.96667,2e-05,5.29783]
[1776488785207,49.94,77193.0,0.0,0.96667,2e-05,5.29847]
[1776488792255,49.95,77192.89,0.0,0.96667,2e-05,5.29792]
[1776488798297,49.95,77192.49,0.0,0.96665,2e-05,5.30043]
[1776488803334,49.96,77192.15,0.0,0.96663,2e-05,5.30253]
[1776488808371,49.96,77192.66,0.0,0.96663,2e-05,5.30237]
[1776488815419,49.97,77192.35,0.0,0.96661,2e-05,5.30485]
[1776488820453,49.97,77192.61,0.0,0.96661,2e-05,5.30534]
[1776488827503,49.97,77192.58,0.0,0.9666,2e-05,5.30705]
[1776488832537,49.98,77192.21,0.0,0.96658,2e-05,5.30919]
[1776488837572,49.98,77190.89,0.0,0.96654,2e-05,5.31383]
[1776488844626,49.98,77189.92,0.0,0.96651,2e-05,5.31813]
[1776488850176,49.99,77189.64,0.0,0.9665,2e-05,5.31992]
[1776488855699,49.99,77190.24,0.0,0.96651,2e-05,5.31706]
[1776488862749,50.0,77190.83,0.0,0.96652,2e-05,5.31696]
[1776488870315,50.0,77191.2,0.0,0.96651,2e-05,5.31745]
[1776488875840,50.0,77191.38,0.0,0.96651,2e-05,5.31821]
[1776488880874,50.01,77189.13,0.0,0.96645,2e-05,5.3252]
[1776488886916,50.01,77189.43,0.0,0.96645,2e-05,5.32559]
[1776488891951,50.01,77189.35,0.0,0.96644,2e-05,5.32684]
[1776488896986,50.02,77189.44,0.0,0.96643,2e-05,5.32759]
[1776488904036,50.02,77190.65,0.0,0.96645,2e-05,5.32579]
[1776488910077,50.02,77192.3,0.0,0.96647,2e-05,5.32269]
[1776488915112,50.03,77191.62,0.0,0.96647,2e-05,5.32306]
[1776488918133,50.03,77195.93,0.0,0.96655,2e-05,5.3123]
[1776488923169,50.03,77197.84,0.0,0.96658,2e-05,5.30846]
[1776488928203,50.04,77200.38,0.0,0.96662,2e-05,5.30294]
[1776488934246,50.04,77205.17,0.0,0.96671,2e-05,5.29166]
[1776488940807,50.04,77204.18,0.0,0.96668,2e-05,5.29585]
[1776488945323,50.05,77209.2,0.0,0.96678,2e-05,5.28343]
[1776488950877,50.05,77213.5,0.0,0.96686,2e-05,5.27341]
[1776488956399,50.05,77217.33,0.0,0.96693,2e-05,5.26439]
[1776488961434,50.06,77221.79,0.0,0.96701,2e-05,5.25376]
[1776488966469,50.06,77223.52,0.0,0.96704,2e-05,5.25033]
[1776488971505,50.06,77224.31,0.0,0.96706,2e-05,5.24682]
[1776488977547,50.07,77225.07,0.0,0.96707,2e-05,5.24611]
[1776488982583,50.07,77226.04,0.0,0.96708,2e-05,5.24462]
[1776488986612,50.07,77235.73,0.0,0.96727,2e-05,5.21999]
[1776488987619,50.07,77239.46,0.0,0.96734,2e-05,5.21046]
[1776488992653,50.08,77237.02,0.0,0.96728,2e-05,5.21812]
[1776488997691,50.08,77240.24,0.0,0.96734,2e-05,5.21099]
[1776489003730,50.09,77235.69,0.0,0.96723,2e-05,5.2246]
[1776489008766,50.09,77232.83,0.0,0.96716,2e-05,5.2338]
[1776489013804,50.09,77232.97,0.0,0.96716,2e-05,5.23457]
[1776489018837,50.1,77234.34,0.0,0.96717,2e-05,5.2327]
[1776489021858,50.1,77239.63,0.0,0.96727,2e-05,5.21974]
[1776489026893,50.11,77238.84,0.0,0.96725,2e-05,5.22338]
[1776489030922,50.11,77232.84,0.0,0.96711,2e-05,5.24036]
[1776489035962,50.11,77230.08,0.0,0.96706,2e-05,5.24646]
[1776489041531,50.12,77230.24,0.0,0.96705,2e-05,5.24742]
[1776489047040,50.12,77231.91,0.0,0.96708,2e-05,5.24468]
[1776489052080,50.13,77235.09,0.0,0.96713,2e-05,5.23775]
[1776489058121,50.13,77237.13,0.0,0.96716,2e-05,5.23418]
[1776489063157,50.14,77239.16,0.0,0.96719,2e-05,5.23038]
[1776489068191,50.14,77239.33,0.0,0.96718,2e-05,5.23143]
[1776489073226,50.14,77239.97,0.0,0.96718,2e-05,5.23112]
[1776489078262,50.15,77237.33,0.0,0.96712,2e-05,5.23946]
[1776489083300,50.15,77233.03,0.0,0.96702,2e-05,5.25213]
[1776489088333,50.16,77229.45,0.0,0.96694,2e-05,5.26287]
[1776489093367,50.16,77228.68,0.0,0.96692,2e-05,5.26363]
[1776489100416,50.17,77228.74,0.0,0.96691,2e-05,5.26522]
[1776489106458,50.17,77226.0,0.0,0.96685,2e-05,5.27386]
[1776489112028,50.17,77225.1,0.0,0.96682,2e-05,5.2776]
[1776489120560,50.18,77225.36,0.0,0.96681,2e-05,5.27873]
[1776489125594,50.18,77229.88,0.0,0.96689,2e-05,5.26799]
[1776489128617,50.18,77235.05,0.0,0.96699,2e-05,5.25513]
[1776489130629,50.19,77237.88,0.0,0.96705,2e-05,5.24824]
[1776489136675,50.19,77237.62,0.0,0.96703,2e-05,5.25059]
[1776489142237,50.2,77238.05,0.0,0.96703,2e-05,5.25111]
[1776489147751,50.2,77238.37,0.0,0.96702,2e-05,5.25164]
[1776489152789,50.2,77237.53,0.0,0.96701,2e-05,5.2527]
[1776489157821,50.21,77237.97,0.0,0.96701,2e-05,5.25292]
[1776489162857,50.21,77238.02,0.0,0.967,2e-05,5.25415]
[1776489167892,50.21,77237.78,0.0,0.96698,2e-05,5.2561]
[1776489172927,50.22,77237.75,0.0,0.96697,2e-05,5.25747]
[1776489177961,50.22,77238.01,0.0,0.96697,2e-05,5.25831]
[1776489182996,50.23,77237.96,0.0,0.96696,2e-05,5.2597]
[1776489192059,50.23,77237.66,0.0,0.96693,2e-05,5.26269]
[1776489199109,50.24,77236.54,0.0,0.9669,2e-05,5.26732]
[1776489205154,50.24,77235.9,0.0,0.96687,2e-05,5.27042]
[1776489210186,50.25,77234.72,0.0,0.96684,2e-05,5.27467]
[1776489213209,50.25,77250.02,0.0,0.96716,2e-05,5.23244]
[1776489214216,50.25,77263.11,0.0,0.96743,2e-05,5.19889]
[1776489215222,50.25,77255.02,0.0,0.96726,2e-05,5.22032]
[1776489217236,50.25,77248.12,0.0,0.96712,2e-05,5.23852]
[1776489218244,50.25,77241.22,0.0,0.96697,2e-05,5.25688]
[1776489223287,50.25,77238.31,0.0,0.96691,2e-05,5.26443]
[1776489228315,50.25,77232.27,0.0,0.9668,2e-05,5.2797]
[1776489233354,50.25,77229.59,0.0,0.96674,2e-05,5.28688]
[1776489238384,50.25,77221.62,0.0,0.96658,2e-05,5.30665]
[1776489242413,50.24,77214.82,0.0,0.96644,2e-05,5.32439]
[1776489247448,50.25,77217.77,0.0,0.9665,2e-05,5.3173]
[1776489252482,50.25,77218.66,0.0,0.96651,2e-05,5.31572]
[1776489257518,50.25,77212.22,0.0,0.96637,2e-05,5.33349]
[1776489262553,50.25,77212.11,0.0,0.96637,2e-05,5.33444]
[1776489267588,50.25,77214.28,0.0,0.96641,2e-05,5.32939]
[1776489273156,50.26,77213.85,0.0,0.9664,2e-05,5.32889]
[1776489278664,50.26,77214.22,0.0,0.96641,2e-05,5.32869]
[1776489283700,50.26,77214.49,0.0,0.96641,2e-05,5.32876]
[1776489288735,50.26,77215.14,0.0,0.96641,2e-05,5.32785]
[1776489294804,50.27,77215.66,0.0,0.96642,2e-05,5.32746]
[1776489300851,50.27,77216.97,0.0,0.96644,2e-05,5.32499]
[1776489305881,50.27,77215.87,0.0,0.96641,2e-05,5.32875]
[1776489310915,50.27,77210.93,0.0,0.9663,2e-05,5.34266]
[1776489315951,50.28,77204.49,0.0,0.96616,2e-05,5.36047]
[1776489317964,50.28,77201.61,0.0,0.9661,2e-05,5.36836]
[1776489323506,50.28,77205.13,0.0,0.96617,2e-05,5.35956]
[1776489333582,50.28,77205.74,0.0,0.96618,2e-05,5.35647]
[1776489343652,50.29,77205.36,0.0,0.96617,2e-05,5.35852]
[1776489351197,50.29,77205.24,0.0,0.96616,2e-05,5.35957]
[1776489356231,50.29,77206.63,0.0,0.96619,2e-05,5.3563]
[1776489361267,50.29,77205.39,0.0,0.96616,2e-05,5.36]
[1776489363280,50.29,77199.42,0.0,0.96603,2e-05,5.37602]
[1776489370330,50.29,77197.05,0.0,0.96598,2e-05,5.38267]
[1776489375364,50.29,77193.64,0.0,0.96591,2e-05,5.39196]
[1776489381406,50.29,77192.22,0.0,0.96587,2e-05,5.39593]
[1776489384428,50.29,77200.05,0.0,0.96604,2e-05,5.37516]
[1776489391476,50.29,77204.16,0.0,0.96614,2e-05,5.3622]
[1776489396511,50.29,77205.62,0.0,0.96616,2e-05,5.35869]
[1776489401546,50.3,77207.76,0.0,0.9662,2e-05,5.35339]
[1776489404568,50.3,77213.53,0.0,0.96632,2e-05,5.33835]
[1776489409606,50.3,77216.75,0.0,0.96639,2e-05,5.33038]
[1776489416653,50.3,77217.44,0.0,0.96639,2e-05,5.3294]
[1776489421689,50.3,77215.01,0.0,0.96634,2e-05,5.33648]
[1776489424217,50.3,77209.95,0.0,0.96623,2e-05,5.35023]
[1776489430753,50.31,77208.76,0.0,0.9662,2e-05,5.35402]
[1776489435791,50.31,77209.1,0.0,0.9662,2e-05,5.35368]
[1776489440827,50.31,77209.48,0.0,0.96621,2e-05,5.35326]
[1776489445866,50.31,77210.12,0.0,0.96622,2e-05,5.35216]
[1776489450897,50.31,77207.75,0.0,0.96616,2e-05,5.35906]
[1776489455932,50.31,77208.29,0.0,0.96618,2e-05,5.35566]
[1776489460968,50.32,77212.67,0.0,0.96627,2e-05,5.34465]
[1776489464497,50.32,77225.7,0.0,0.96654,2e-05,5.31074]
[1776489466009,50.32,77225.41,0.0,0.96653,2e-05,5.3117]
[1776489468018,50.32,77231.83,0.0,0.96666,2e-05,5.29515]
[1776489473051,50.32,77230.52,0.0,0.96662,2e-05,5.29969]
[1776489478091,50.33,77229.81,0.0,0.9666,2e-05,5.30257]
[1776489483125,50.33,77228.2,0.0,0.96656,2e-05,5.30778]
[1776489488159,50.33,77225.79,0.0,0.9665,2e-05,5.315]
[1776489493195,50.33,77227.67,0.0,0.96654,2e-05,5.31086]
[1776489500245,50.34,77227.38,0.0,0.96652,2e-05,5.31285]
[1776489505285,50.34,77228.23,0.0,0.96653,2e-05,5.31164]
[1776489510321,50.34,77229.12,0.0,0.96654,2e-05,5.31019]
[1776489516356,50.35,77229.72,0.0,0.96656,2e-05,5.30714]
[1776489523405,50.35,77229.95,0.0,0.96656,2e-05,5.30775]
[1776489528441,50.35,77227.45,0.0,0.9665,2e-05,5.31517]
[1776489531461,50.35,77220.19,0.0,0.96635,2e-05,5.33476]
[1776489536502,50.35,77219.42,0.0,0.96632,2e-05,5.33739]
[1776489542541,50.35,77215.64,0.0,0.96625,2e-05,5.34621]
[1776489548580,50.35,77215.32,0.0,0.96626,2e-05,5.34581]
[1776489553615,50.34,77217.37,0.0,0.96631,2e-05,5.3395]
[1776489565204,50.34,77217.39,0.0,0.96631,2e-05,5.33917]
[1776489575274,50.35,77220.63,0.0,0.96638,2e-05,5.32912]
[1776489581814,50.35,77222.17,0.0,0.96641,2e-05,5.32583]
[1776489586848,50.35,77222.13,0.0,0.9664,2e-05,5.32652]
[1776489595414,50.35,77219.47,0.0,0.96634,2e-05,5.33443]
[1776489600945,50.35,77214.43,0.0,0.96623,2e-05,5.34836]
[1776489604978,50.36,77207.68,0.0,0.96609,2e-05,5.36656]
[1776489611015,50.36,77205.35,0.0,0.96604,2e-05,5.37301]
[1776489615554,50.36,77196.02,0.0,0.96584,2e-05,5.39803]
[1776489617058,50.36,77201.07,0.0,0.96595,2e-05,5.38455]
[1776489618068,50.36,77206.01,0.0,0.96605,2e-05,5.37141]
[1776489623102,50.36,77204.67,0.0,0.96603,2e-05,5.37477]
[1776489628140,50.36,77200.71,0.0,0.96594,2e-05,5.38556]
[1776489633178,50.35,77198.25,0.0,0.96591,2e-05,5.38882]
[1776489638210,50.35,77196.94,0.0,0.9659,2e-05,5.39021]
[1776489643250,50.34,77194.89,0.0,0.96587,2e-05,5.39356]
[1776489648279,50.34,77197.46,0.0,0.96594,2e-05,5.38458]
[1776489654322,50.33,77197.95,0.0,0.96597,2e-05,5.38082]
[1776489659357,50.32,77198.85,0.0,0.966,2e-05,5.37641]
[1776489664392,50.32,77197.95,0.0,0.966,2e-05,5.37684]
[1776489671442,50.31,77197.49,0.0,0.96601,2e-05,5.37533]
[1776489676476,50.3,77195.91,0.0,0.96599,2e-05,5.37759]
[1776489681511,50.3,77195.75,0.0,0.96601,2e-05,5.3757]
[1776489686546,50.29,77195.27,0.0,0.96601,2e-05,5.37507]
[1776489691581,50.29,77194.41,0.0,0.96602,2e-05,5.37292]
[1776489696616,50.28,77194.24,0.0,0.96604,2e-05,5.37151]
[1776489705679,50.27,77193.52,0.0,0.96605,2e-05,5.3701]
[1776489710714,50.27,77193.27,0.0,0.96605,2e-05,5.36895]
[1776489715749,50.26,77191.96,0.0,0.96604,2e-05,5.37063]
[1776489720784,50.26,77190.11,0.0,0.96602,2e-05,5.37374]
[1776489725823,50.25,77189.11,0.0,0.96601,2e-05,5.37503]
[1776489730855,50.25,77183.76,0.0,0.96591,2e-05,5.3874]
[1776489735889,50.24,77179.41,0.0,0.96583,2e-05,5.39707]
[1776489739917,50.24,77173.42,0.0,0.96572,2e-05,5.41149]
[1776489744952,50.23,77173.97,0.0,0.96574,2e-05,5.40792]
[1776489749987,50.22,77173.94,0.0,0.96576,2e-05,5.40595]
[1776489756540,50.22,77173.17,0.0,0.96578,2e-05,5.40266]
[1776489762074,50.21,77175.7,0.0,0.96585,2e-05,5.39393]
[1776489767108,50.2,77174.34,0.0,0.96583,2e-05,5.39563]
[1776489770129,50.2,77180.95,0.0,0.96598,2e-05,5.37681]
[1776489775170,50.2,77182.72,0.0,0.96603,2e-05,5.37031]
[1776489785238,50.19,77184.12,0.0,0.96609,2e-05,5.36312]
[1776489790278,50.18,77186.25,0.0,0.96615,2e-05,5.35575]
[1776489796822,50.18,77187.13,0.0,0.96618,2e-05,5.35154]
[1776489806892,50.17,77189.22,0.0,0.96624,2e-05,5.34451]
[1776489815455,50.17,77190.61,0.0,0.9663,2e-05,5.33621]
[1776489824518,50.17,77190.65,0.0,0.96629,2e-05,5.33739]
[1776489830559,50.17,77190.36,0.0,0.96628,2e-05,5.33857]
[1776489835596,50.17,77186.24,0.0,0.96619,2e-05,5.35023]
[1776489840630,50.17,77181.25,0.0,0.96608,2e-05,5.36412]
[1776489845666,50.18,77175.23,0.0,0.96594,2e-05,5.38075]
[1776489850702,50.17,77174.16,0.0,0.96593,2e-05,5.38216]
[1776489855738,50.17,77178.36,0.0,0.96604,2e-05,5.36902]
[1776489860770,50.16,77181.67,0.0,0.96612,2e-05,5.35838]
[1776489863793,50.16,77176.31,0.0,0.96602,2e-05,5.3716]
[1776489868826,50.15,77172.1,0.0,0.96594,2e-05,5.38096]
[1776489874868,50.15,77170.52,0.0,0.96593,2e-05,5.38117]
[1776489879905,50.14,77170.18,0.0,0.96594,2e-05,5.38011]
[1776489881917,50.14,77164.36,0.0,0.96582,2e-05,5.39579]
[1776489886952,50.14,77163.99,0.0,0.96581,2e-05,5.39688]
[1776489889974,50.14,77156.92,0.0,0.96566,2e-05,5.41589]
[1776489894012,50.14,77199.54,0.0,0.96656,2e-05,5.30123]
[1776489895019,50.14,77209.82,0.0,0.96678,2e-05,5.2738]
[1776489901060,50.14,77204.7,0.0,0.96668,2e-05,5.28586]
[1776489907103,50.13,77209.39,0.0,0.96679,2e-05,5.27209]
[1776489913145,50.13,77207.29,0.0,0.96676,2e-05,5.27626]
[1776489914151,50.13,77199.82,0.0,0.96661,2e-05,5.29578]
[1776489915160,50.13,77191.36,0.0,0.96643,2e-05,5.31794]
[1776489916166,50.13,77186.35,0.0,0.96633,2e-05,5.33096]
[1776489917173,50.12,77180.77,0.0,0.96621,2e-05,5.34549]
[1776489920200,50.12,77173.24,0.0,0.96606,2e-05,5.36455]
[1776489921200,50.12,77167.77,0.0,0.96595,2e-05,5.3788]
[1776489926237,50.11,77166.21,0.0,0.96593,2e-05,5.38098]
[1776489932279,50.11,77168.93,0.0,0.96602,2e-05,5.36921]
[1776489937816,50.1,77170.64,0.0,0.96607,2e-05,5.36269]
[1776489943355,50.1,77172.11,0.0,0.96612,2e-05,5.35647]
[1776489949404,50.09,77173.97,0.0,0.96618,2e-05,5.34922]
[1776489954433,50.09,77174.97,0.0,0.96621,2e-05,5.34467]
[1776489959469,50.08,77177.37,0.0,0.96628,2e-05,5.33641]
[1776489964502,50.07,77179.92,0.0,0.96635,2e-05,5.32781]
[1776489969554,50.07,77181.95,0.0,0.9664,2e-05,5.32068]
[1776489974589,50.06,77187.01,0.0,0.96652,2e-05,5.30559]
[1776489979631,50.06,77184.71,0.0,0.96648,2e-05,5.3101]
[1776489984665,50.06,77186.46,0.0,0.96653,2e-05,5.30385]
[1776489989701,50.05,77191.97,0.0,0.96666,2e-05,5.28762]
[1776489994739,50.05,77189.24,0.0,0.96663,2e-05,5.29082]
[1776489996751,50.04,77185.14,0.0,0.96655,2e-05,5.30105]
[1776490001785,50.04,77185.83,0.0,0.96658,2e-05,5.29753]
[1776490008308,50.03,77185.67,0.0,0.96659,2e-05,5.29559]
[1776490013868,50.03,77186.67,0.0,0.96662,2e-05,5.29124]
[1776490018903,50.02,77187.43,0.0,0.96665,2e-05,5.2876]
[1776490024945,50.02,77188.23,0.0,0.96668,2e-05,5.2836]
[1776490029981,50.01,77184.93,0.0,0.96663,2e-05,5.29085]
[1776490035016,50.01,77181.02,0.0,0.96656,2e-05,5.29965]
[1776490041058,50.0,77177.19,0.0,0.96649,2e-05,5.30766]
[1776490046093,50.0,77172.39,0.0,0.9664,2e-05,5.31889]
[1776490057170,49.99,77169.75,0.0,0.96639,2e-05,5.32]
[1776490065226,49.98,77168.85,0.0,0.96639,2e-05,5.32008]
[1776490072276,49.98,77168.29,0.0,0.96639,2e-05,5.31959]
[1776490077310,49.97,77172.41,0.0,0.96649,2e-05,5.30724]
[1776490082344,49.97,77173.6,0.0,0.96652,2e-05,5.30279]
[1776490089394,49.96,77171.35,0.0,0.96649,2e-05,5.30706]
[1776490094430,49.96,77170.85,0.0,0.96649,2e-05,5.30725]
[1776490108525,49.95,77170.07,0.0,0.9665,2e-05,5.30623]
[1776490114571,49.95,77173.11,0.0,0.96658,2e-05,5.29432]
[1776490117592,49.95,77167.29,0.0,0.96647,2e-05,5.30918]
[1776490122627,49.94,77167.46,0.0,0.96648,2e-05,5.30761]
[1776490129153,49.94,77168.03,0.0,0.9665,2e-05,5.30452]
[1776490137734,49.93,77170.03,0.0,0.96656,2e-05,5.29742]
[1776490143775,49.93,77168.66,0.0,0.96654,2e-05,5.29971]
[1776490149293,49.93,77174.37,0.0,0.96667,2e-05,5.2832]
[1776490154858,49.92,77174.03,0.0,0.96667,2e-05,5.28308]
[1776490159926,49.92,77170.78,0.0,0.96661,2e-05,5.29074]
[1776490164962,49.92,77167.09,0.0,0.96654,2e-05,5.29953]
[1776490169997,49.91,77164.15,0.0,0.96649,2e-05,5.30626]
[1776490175033,49.91,77168.29,0.0,0.9666,2e-05,5.29157]
[1776490185102,49.9,77172.15,0.0,0.9667,2e-05,5.27919]
[1776490188123,49.9,77177.39,0.0,0.96681,2e-05,5.26466]
[1776490193158,49.9,77178.16,0.0,0.96683,2e-05,5.26155]
[1776490198193,49.9,77173.29,0.0,0.96674,2e-05,5.2731]
[1776490203242,49.89,77166.93,0.0,0.96662,2e-05,5.28871]
[1776490207267,49.89,77171.88,0.0,0.96673,2e-05,5.27448]
[1776490213304,49.88,77171.34,0.0,0.96673,2e-05,5.27457]
[1776490218341,49.88,77167.88,0.0,0.96667,2e-05,5.28264]
[1776490226395,49.88,77162.5,0.0,0.96657,2e-05,5.29503]
[1776490232437,49.87,77161.41,0.0,0.96657,2e-05,5.29392]
[1776490240494,49.87,77161.24,0.0,0.96658,2e-05,5.29245]
[1776490245528,49.86,77164.0,0.0,0.96665,2e-05,5.28396]
[1776490250563,49.86,77161.36,0.0,0.9666,2e-05,5.28987]
[1776490255599,49.86,77162.41,0.0,0.96663,2e-05,5.28594]
[1776490261642,49.85,77163.89,0.0,0.96668,2e-05,5.28067]
[1776490266678,49.85,77168.46,0.0,0.96678,2e-05,5.26742]
[1776490271722,49.85,77170.36,0.0,0.96683,2e-05,5.2614]
[1776490277755,49.84,77170.4,0.0,0.96684,2e-05,5.26015]
[1776490282789,49.84,77168.37,0.0,0.9668,2e-05,5.26457]
[1776490290285,49.84,77163.67,0.0,0.9667,2e-05,5.27787]
[1776490295879,49.85,77160.39,0.0,0.96663,2e-05,5.2855]
[1776490300914,49.85,77159.67,0.0,0.96661,2e-05,5.28858]
[1776490305950,49.85,77159.09,0.0,0.96659,2e-05,5.29128]
[1776490310984,49.86,77157.67,0.0,0.96655,2e-05,5.2962]
[1776490317026,49.86,77158.59,0.0,0.96656,2e-05,5.29505]
[1776490322061,49.86,77162.41,0.0,0.96663,2e-05,5.28592]
[1776490329111,49.87,77165.12,0.0,0.96668,2e-05,5.28013]
[1776490334145,49.87,77165.48,0.0,0.96668,2e-05,5.28021]
[1776490340643,49.87,77163.11,0.0,0.96661,2e-05,5.28795]
[1776490350715,49.88,77162.37,0.0,0.96658,2e-05,5.29196]
[1776490357307,49.88,77163.41,0.0,0.96661,2e-05,5.28791]
[1776490360786,49.89,77157.52,0.0,0.96648,2e-05,5.30439]
[1776490366371,49.89,77156.7,0.0,0.96646,2e-05,5.30757]
[1776490371406,49.89,77156.05,0.0,0.96644,2e-05,5.31013]
[1776490377448,49.89,77155.63,0.0,0.96642,2e-05,5.31223]
[1776490382482,49.9,77148.97,0.0,0.96627,2e-05,5.33076]
[1776490388525,49.9,77145.76,0.0,0.9662,2e-05,5.34007]
[1776490393558,49.9,77138.47,0.0,0.96604,2e-05,5.36017]
[1776490400609,49.9,77137.34,0.0,0.96601,2e-05,5.36381]
[1776490404636,49.9,77143.02,0.0,0.96613,2e-05,5.34896]
[1776490409671,49.9,77146.38,0.0,0.96621,2e-05,5.33915]
[1776490414705,49.9,77147.4,0.0,0.96626,2e-05,5.33219]
[1776490419740,49.89,77149.81,0.0,0.96632,2e-05,5.32406]
[1776490423768,49.89,77156.12,0.0,0.96646,2e-05,5.30594]
[1776490429810,49.88,77159.69,0.0,0.96655,2e-05,5.29474]
[1776490435853,49.88,77158.69,0.0,0.96654,2e-05,5.29576]
[1776490441348,49.87,77157.81,0.0,0.96654,2e-05,5.29675]
[1776490446930,49.87,77155.24,0.0,0.96649,2e-05,5.302]
[1776490451418,49.87,77149.67,0.0,0.96638,2e-05,5.3162]
[1776490457000,49.87,77150.08,0.0,0.96639,2e-05,5.31554]
[1776490462042,49.87,77150.58,0.0,0.9664,2e-05,5.31404]
[1776490468081,49.87,77153.84,0.0,0.96647,2e-05,5.30491]
[1776490473115,49.86,77153.13,0.0,0.96648,2e-05,5.30285]
[1776490478151,49.86,77151.06,0.0,0.96645,2e-05,5.30693]
[1776490483186,49.85,77151.04,0.0,0.96646,2e-05,5.30551]
[1776490488222,49.85,77148.33,0.0,0.96641,2e-05,5.31126]
[1776490493257,49.85,77148.04,0.0,0.96642,2e-05,5.31049]
[1776490496283,49.84,77172.27,0.0,0.96693,2e-05,5.24507]
[1776490497291,49.84,77187.31,0.0,0.96725,2e-05,5.20511]
[1776490498299,49.84,77184.65,0.0,0.96719,2e-05,5.212]
[1776490501769,49.84,77175.11,0.0,0.967,2e-05,5.23617]
[1776490503333,49.84,77168.12,0.0,0.96686,2e-05,5.25436]
[1776490504341,49.84,77166.77,0.0,0.96684,2e-05,5.25758]
[1776490507362,49.84,77161.55,0.0,0.96673,2e-05,5.27082]
[1776490509375,49.83,77152.94,0.0,0.96655,2e-05,5.29329]
[1776490511839,49.83,77149.77,0.0,0.96649,2e-05,5.30094]
[1776490517431,49.83,77152.24,0.0,0.96656,2e-05,5.293]
[1776490523473,49.82,77153.87,0.0,0.9666,2e-05,5.28712]
[1776490529554,49.82,77154.11,0.0,0.96662,2e-05,5.285]
[1776490535556,49.81,77154.39,0.0,0.96665,2e-05,5.28032]
[1776490540592,49.81,77154.15,0.0,0.96665,2e-05,5.27979]
[1776490545627,49.81,77154.13,0.0,0.96666,2e-05,5.27868]
[1776490550662,49.8,77152.33,0.0,0.96663,2e-05,5.2823]
[1776490555697,49.8,77152.54,0.0,0.96665,2e-05,5.28029]
[1776490560733,49.8,77152.93,0.0,0.96667,2e-05,5.27805]
[1776490568789,49.79,77152.67,0.0,0.96668,2e-05,5.27681]
[1776490574831,49.79,77152.91,0.0,0.96669,2e-05,5.27473]
[1776490582334,49.78,77153.26,0.0,0.96671,2e-05,5.27258]
[1776490592404,49.79,77153.6,0.0,0.96672,2e-05,5.27125]
[1776490602019,49.8,77153.75,0.0,0.9667,2e-05,5.27293]
[1776490607054,49.8,77152.95,0.0,0.96668,2e-05,5.27607]
[1776490612091,49.8,77154.62,0.0,0.9667,2e-05,5.27266]
[1776490617125,49.8,77154.69,0.0,0.9667,2e-05,5.27351]
[1776490622616,49.81,77155.08,0.0,0.9667,2e-05,5.27351]
[1776490626193,49.81,77147.0,0.0,0.96652,2e-05,5.29588]
[1776490632686,49.81,77144.37,0.0,0.96647,2e-05,5.30255]
[1776490640288,49.81,77142.5,0.0,0.96643,2e-05,5.30745]
[1776490647335,49.81,77141.59,0.0,0.96641,2e-05,5.30963]
[1776490652826,49.81,77133.84,0.0,0.96626,2e-05,5.32835]
[1776490658414,49.81,77130.0,0.0,0.96619,2e-05,5.33764]
[1776490664455,49.8,77129.05,0.0,0.96618,2e-05,5.33846]
[1776490672967,49.79,77125.14,0.0,0.96612,2e-05,5.34645]
[1776490678553,49.79,77124.05,0.0,0.96609,2e-05,5.34937]
[1776490683589,49.8,77121.29,0.0,0.96603,2e-05,5.35766]
[1776490688626,49.8,77120.21,0.0,0.966,2e-05,5.36142]
[1776490693658,49.8,77119.28,0.0,0.96597,2e-05,5.36477]
[1776490700708,49.81,77118.62,0.0,0.96595,2e-05,5.36773]
[1776490705745,49.81,77117.87,0.0,0.96593,2e-05,5.37061]
[1776490710782,49.81,77117.05,0.0,0.9659,2e-05,5.37369]
[1776490715817,49.81,77118.58,0.0,0.96594,2e-05,5.36792]
[1776490720848,49.81,77116.66,0.0,0.9659,2e-05,5.37283]
[1776490731951,49.81,77116.02,0.0,0.96589,2e-05,5.37425]
[1776490740015,49.8,77115.59,0.0,0.9659,2e-05,5.37324]
[1776490745043,49.8,77117.36,0.0,0.96595,2e-05,5.36714]
[1776490751085,49.8,77117.11,0.0,0.96596,2e-05,5.3663]
[1776490761155,49.79,77117.17,0.0,0.96597,2e-05,5.36414]
[1776490770220,49.79,77118.61,0.0,0.96601,2e-05,5.35951]
[1776490775254,49.79,77120.09,0.0,0.96605,2e-05,5.3534]
[1776490780288,49.79,77119.88,0.0,0.96606,2e-05,5.35287]
[1776490787338,49.78,77119.34,0.0,0.96606,2e-05,5.3528]
[1776490792377,49.78,77119.17,0.0,0.96606,2e-05,5.35219]
[1776490796407,49.78,77164.79,0.0,0.96703,2e-05,5.22929]
[1776490797417,49.78,77178.47,0.0,0.96731,2e-05,5.19311]
[1776490798422,49.78,77178.8,0.0,0.96732,2e-05,5.19228]
[1776490802460,49.77,77169.48,0.0,0.96714,2e-05,5.21502]
[1776490803896,49.77,77166.08,0.0,0.96707,2e-05,5.22401]
[1776490806486,49.77,77157.85,0.0,0.9669,2e-05,5.24515]
[1776490807494,49.77,77147.42,0.0,0.96669,2e-05,5.27284]
[1776490808499,49.77,77142.96,0.0,0.96659,2e-05,5.28463]
[1776490810513,49.77,77141.47,0.0,0.96656,2e-05,5.28832]
[1776490812528,49.77,77136.82,0.0,0.96647,2e-05,5.30043]
[1776490815550,49.77,77142.7,0.0,0.9666,2e-05,5.28419]
[1776490820584,49.76,77145.09,0.0,0.96665,2e-05,5.27704]
[1776490825621,49.76,77148.34,0.0,0.96673,2e-05,5.26766]
[1776490830654,49.76,77147.33,0.0,0.96671,2e-05,5.26965]
[1776490835689,49.76,77147.09,0.0,0.96673,2e-05,5.26703]
[1776490844183,49.75,77147.83,0.0,0.96675,2e-05,5.26387]
[1776490847774,49.75,77155.0,0.0,0.9669,2e-05,5.24422]
[1776490852808,49.75,77156.18,0.0,0.96693,2e-05,5.24051]
[1776490857842,49.75,77155.91,0.0,0.96693,2e-05,5.24067]
[1776490862879,49.75,77154.67,0.0,0.96691,2e-05,5.24341]
[1776490867912,49.75,77152.51,0.0,0.96687,2e-05,5.24856]
[1776490872948,49.74,77153.27,0.0,0.96689,2e-05,5.24594]
[1776490877983,49.74,77153.14,0.0,0.96689,2e-05,5.24569]
[1776490882012,49.74,77144.15,0.0,0.96671,2e-05,5.26912]
[1776490887045,49.74,77147.27,0.0,0.96678,2e-05,5.26005]
[1776490894094,49.74,77148.71,0.0,0.96683,2e-05,5.25266]
[1776490901144,49.73,77149.94,0.0,0.96687,2e-05,5.24842]
[1776490911268,49.73,77150.56,0.0,0.96689,2e-05,5.24543]
[1776490919325,49.73,77151.91,0.0,0.96693,2e-05,5.2407]
[1776490923355,49.72,77159.94,0.0,0.9671,2e-05,5.21895]
[1776490927381,49.72,77164.63,0.0,0.9672,2e-05,5.20626]
[1776490932416,49.72,77163.09,0.0,0.96717,2e-05,5.21]
[1776490942486,49.71,77162.88,0.0,0.96719,2e-05,5.20685]
[1776490949536,49.7,77160.87,0.0,0.96718,2e-05,5.2075]
[1776490954953,49.69,77155.49,0.0,0.96711,2e-05,5.21588]
[1776490960615,49.68,77157.32,0.0,0.96716,2e-05,5.20941]
[1776490965649,49.68,77153.87,0.0,0.96711,2e-05,5.21583]
[1776490971692,49.67,77153.91,0.0,0.96714,2e-05,5.21288]
[1776490977733,49.66,77153.64,0.0,0.96716,2e-05,5.20958]
[1776490982769,49.65,77153.51,0.0,0.96718,2e-05,5.20661]
[1776490987803,49.64,77153.74,0.0,0.96721,2e-05,5.20272]
[1776490995234,49.62,77154.09,0.0,0.96725,2e-05,5.19726]
[1776491000894,49.61,77148.83,0.0,0.96717,2e-05,5.20734]
[1776491005929,49.61,77153.31,0.0,0.96728,2e-05,5.19402]
[1776491010965,49.6,77154.58,0.0,0.96732,2e-05,5.1881]
[1776491015999,49.59,77155.09,0.0,0.96737,2e-05,5.18112]
[1776491020033,49.59,77160.47,0.0,0.9675,2e-05,5.16447]
[1776491025446,49.58,77162.69,0.0,0.96758,2e-05,5.15511]
[1776491035517,49.56,77163.59,0.0,0.96764,2e-05,5.14704]
[1776491041174,49.55,77163.37,0.0,0.96766,2e-05,5.14481]
[1776491046209,49.54,77163.13,0.0,0.96767,2e-05,5.14265]
[1776491051244,49.53,77162.89,0.0,0.96769,2e-05,5.14051]
[1776491056279,49.53,77163.28,0.0,0.96772,2e-05,5.13674]
[1776491062321,49.52,77164.44,0.0,0.96777,2e-05,5.13046]
[1776491073398,49.5,77163.95,0.0,0.96781,2e-05,5.12343]
[1776491078433,49.49,77166.85,0.0,0.96789,2e-05,5.11325]
[1776491083469,49.48,77167.7,0.0,0.96793,2e-05,5.108]
[1776491089518,49.48,77167.76,0.0,0.96795,2e-05,5.10533]
[1776491094548,49.47,77169.23,0.0,0.96801,2e-05,5.09847]
[1776491099584,49.46,77169.24,0.0,0.96803,2e-05,5.09595]
[1776491103611,49.46,77163.93,0.0,0.96793,2e-05,5.10785]
[1776491108646,49.45,77159.8,0.0,0.96787,2e-05,5.1161]
[1776491113683,49.44,77159.4,0.0,0.96788,2e-05,5.11453]
[1776491121739,49.43,77159.56,0.0,0.9679,2e-05,5.11208]
[1776491130800,49.42,77158.91,0.0,0.96792,2e-05,5.1092]
[1776491136224,49.41,77160.73,0.0,0.96799,2e-05,5.09947]
[1776491142885,49.4,77160.81,0.0,0.96802,2e-05,5.0959]
[1776491151950,49.39,77160.83,0.0,0.96805,2e-05,5.09162]
[1776491158039,49.38,77165.8,0.0,0.96817,2e-05,5.07586]
[1776491163075,49.38,77165.1,0.0,0.96817,2e-05,5.07553]
[1776491169117,49.37,77164.36,0.0,0.96818,2e-05,5.07488]
[1776491174152,49.36,77163.9,0.0,0.96819,2e-05,5.07395]
[1776491179187,49.36,77163.44,0.0,0.96819,2e-05,5.07303]
[1776491184222,49.35,77163.43,0.0,0.96821,2e-05,5.07096]
[1776491191273,49.34,77163.86,0.0,0.96825,2e-05,5.06446]
[1776491196647,49.34,77163.3,0.0,0.96826,2e-05,5.0639]
[1776491204364,49.33,77159.51,0.0,0.96821,2e-05,5.0705]
[1776491209400,49.32,77157.32,0.0,0.96818,2e-05,5.07416]
[1776491214435,49.32,77151.73,0.0,0.96808,2e-05,5.08666]
[1776491219471,49.31,77151.66,0.0,0.96809,2e-05,5.08463]
[1776491225512,49.3,77152.29,0.0,0.96812,2e-05,5.08156]
[1776491230547,49.3,77153.27,0.0,0.96814,2e-05,5.07864]
[1776491235584,49.31,77152.37,0.0,0.96812,2e-05,5.08185]
[1776491240617,49.31,77148.43,0.0,0.96803,2e-05,5.09298]
[1776491245652,49.31,77146.91,0.0,0.96799,2e-05,5.09771]
[1776491251696,49.31,77146.76,0.0,0.968,2e-05,5.09642]
[1776491257069,49.32,77144.64,0.0,0.96795,2e-05,5.10281]
[1776491263779,49.32,77146.6,0.0,0.96798,2e-05,5.09854]
[1776491268815,49.32,77154.25,0.0,0.96814,2e-05,5.07791]
[1776491270841,49.32,77155.9,0.0,0.96817,2e-05,5.07392]
[1776491276872,49.32,77157.32,0.0,0.9682,2e-05,5.07066]
[1776491281908,49.32,77157.29,0.0,0.9682,2e-05,5.07043]
[1776491287280,49.32,77158.81,0.0,0.96822,2e-05,5.06737]
[1776491293993,49.32,77158.35,0.0,0.96821,2e-05,5.06867]
[1776491300040,49.31,77157.9,0.0,0.96822,2e-05,5.06735]
[1776491307420,49.31,77157.36,0.0,0.96824,2e-05,5.06586]
[1776491315139,49.3,77156.96,0.0,0.96827,2e-05,5.06117]
[1776491320183,49.29,77154.88,0.0,0.96824,2e-05,5.06457]
[1776491327560,49.28,77150.65,0.0,0.96818,2e-05,5.07274]
[1776491335283,49.28,77151.99,0.0,0.96821,2e-05,5.06888]
[1776491342333,49.28,77152.13,0.0,0.96822,2e-05,5.06678]
[1776491347700,49.27,77154.56,0.0,0.96829,2e-05,5.05833]
[1776491353408,49.26,77154.76,0.0,0.96831,2e-05,5.05538]
[1776491359450,49.26,77155.13,0.0,0.96833,2e-05,5.05204]
[1776491364485,49.25,77155.07,0.0,0.96835,2e-05,5.05026]
[1776491370527,49.24,77155.02,0.0,0.96836,2e-05,5.04809]
[1776491375566,49.24,77155.88,0.0,0.96841,2e-05,5.0415]
[1776491385631,49.23,77155.87,0.0,0.96844,2e-05,5.0379]
[1776491390670,49.22,77156.46,0.0,0.96846,2e-05,5.03458]
[1776491395705,49.22,77156.24,0.0,0.96847,2e-05,5.03341]
[1776491402762,49.21,77157.25,0.0,0.96851,2e-05,5.02839]
[1776491407803,49.21,77157.73,0.0,0.96853,2e-05,5.02546]
[1776491412833,49.2,77158.71,0.0,0.96857,2e-05,5.02126]
[1776491418882,49.19,77158.88,0.0,0.96859,2e-05,5.01859]
[1776491428262,49.19,77157.77,0.0,0.96858,2e-05,5.01864]
[1776491438007,49.18,77156.99,0.0,0.96861,2e-05,5.01509]
[1776491444053,49.17,77158.04,0.0,0.96864,2e-05,5.01054]
[1776491449088,49.17,77155.48,0.0,0.9686,2e-05,5.01572]
[1776491454120,49.16,77154.24,0.0,0.96859,2e-05,5.01742]
[1776491459174,49.16,77154.22,0.0,0.9686,2e-05,5.01592]
[1776491468542,49.15,77155.19,0.0,0.96864,2e-05,5.01066]
[1776491478612,49.14,77154.96,0.0,0.96866,2e-05,5.0083]
[1776491486357,49.13,77154.8,0.0,0.96867,2e-05,5.00639]
[1776491496424,49.13,77154.72,0.0,0.96871,2e-05,5.00128]
[1776491505490,49.12,77154.63,0.0,0.96872,2e-05,4.99902]
[1776491515557,49.11,77154.46,0.0,0.96874,2e-05,4.99674]
[1776491520596,49.11,77154.44,0.0,0.96875,2e-05,4.99544]
[1776491525632,49.1,77153.33,0.0,0.96874,2e-05,4.99698]
[1776491530668,49.1,77151.61,0.0,0.96871,2e-05,5.00012]
[1776491539038,49.09,77151.21,0.0,0.96872,2e-05,4.99867]
[1776491544766,49.09,77151.82,0.0,0.96875,2e-05,4.99571]
[1776491554835,49.08,77151.51,0.0,0.96878,2e-05,4.99134]
[1776491562890,49.07,77151.93,0.0,0.9688,2e-05,4.98811]
[1776491569248,49.07,77152.76,0.0,0.96883,2e-05,4.9841]
[1776491576989,49.06,77153.58,0.0,0.96886,2e-05,4.98016]
[1776491580020,49.06,77158.86,0.0,0.96897,2e-05,4.96569]
[1776491585050,49.06,77159.53,0.0,0.96899,2e-05,4.96284]
[1776491590083,49.06,77158.05,0.0,0.96897,2e-05,4.96558]
[1776491599461,49.05,77157.39,0.0,0.96898,2e-05,4.96507]
[1776491605189,49.04,77156.69,0.0,0.96897,2e-05,4.96557]
[1776491610237,49.04,77157.01,0.0,0.96899,2e-05,4.96366]
[1776491617285,49.04,77157.82,0.0,0.96903,2e-05,4.95765]
[1776491628365,49.03,77157.92,0.0,0.96905,2e-05,4.95517]
[1776491631387,49.03,77152.55,0.0,0.96894,2e-05,4.96849]
[1776491636421,49.03,77152.7,0.0,0.96896,2e-05,4.96699]
[1776491649812,49.02,77152.9,0.0,0.96898,2e-05,4.96361]
[1776491656563,49.01,77153.26,0.0,0.969,2e-05,4.96117]
[1776491661597,49.01,77152.25,0.0,0.96899,2e-05,4.96272]
[1776491666631,49.01,77149.96,0.0,0.96895,2e-05,4.96757]
[1776491671669,49.0,77150.16,0.0,0.96898,2e-05,4.96347]
[1776491680023,49.0,77150.12,0.0,0.96899,2e-05,4.96181]
[1776491685766,48.99,77149.3,0.0,0.96898,2e-05,4.9626]
[1776491690807,48.99,77149.84,0.0,0.969,2e-05,4.96004]
[1776491698857,48.99,77150.75,0.0,0.96903,2e-05,4.95586]
[1776491703891,48.98,77151.32,0.0,0.96905,2e-05,4.95326]
[1776491710237,48.98,77151.01,0.0,0.96906,2e-05,4.9525]
[1776491718996,48.97,77151.39,0.0,0.96908,2e-05,4.94974]
[1776491726045,48.97,77151.95,0.0,0.9691,2e-05,4.94676]
[1776491731080,48.97,77152.75,0.0,0.96914,2e-05,4.94116]
[1776491736115,48.96,77152.65,0.0,0.96915,2e-05,4.94037]
[1776491742157,48.96,77154.71,0.0,0.9692,2e-05,4.93383]
[1776491749207,48.95,77154.53,0.0,0.96921,2e-05,4.93293]
[1776491755249,48.95,77154.49,0.0,0.96921,2e-05,4.93187]
[1776491760284,48.95,77155.79,0.0,0.96924,2e-05,4.92826]
[1776491765318,48.95,77155.99,0.0,0.96925,2e-05,4.92683]
[1776491770659,48.95,77156.56,0.0,0.96927,2e-05,4.92447]
[1776491777403,48.94,77156.26,0.0,0.96927,2e-05,4.92403]
[1776491783446,48.94,77156.88,0.0,0.96929,2e-05,4.9214]
[1776491790799,48.94,77156.68,0.0,0.9693,2e-05,4.92076]
[1776491800869,48.93,77156.03,0.0,0.96931,2e-05,4.91836]
[1776491809626,48.93,77156.52,0.0,0.96933,2e-05,4.91569]
[1776491814661,48.92,77157.04,0.0,0.96935,2e-05,4.91359]
[1776491819696,48.92,77160.78,0.0,0.96943,2e-05,4.90326]
[1776491825739,48.92,77159.72,0.0,0.96941,2e-05,4.90525]
[1776491828760,48.92,77154.2,0.0,0.96931,2e-05,4.91912]
[1776491834803,48.92,77153.51,0.0,0.9693,2e-05,4.92002]
[1776491839837,48.91,77153.71,0.0,0.96931,2e-05,4.91875]
[1776491845881,48.91,77153.16,0.0,0.9693,2e-05,4.91927]
[1776491851240,48.91,77153.64,0.0,0.96933,2e-05,4.91483]
[1776491859974,48.91,77153.64,0.0,0.96934,2e-05,4.9135]
[1776491871384,48.9,77154.12,0.0,0.96937,2e-05,4.91059]
[1776491878107,48.9,77153.27,0.0,0.96935,2e-05,4.91195]
[1776491883142,48.9,77154.17,0.0,0.96938,2e-05,4.90893]
[1776491889184,48.89,77155.52,0.0,0.96941,2e-05,4.90465]
[1776491901594,48.89,77155.19,0.0,0.96942,2e-05,4.90386]
[1776491907310,48.89,77155.14,0.0,0.96942,2e-05,4.90337]
[1776491912344,48.89,77156.1,0.0,0.96946,2e-05,4.89786]
[1776491919393,48.88,77156.33,0.0,0.96947,2e-05,4.89652]
[1776491929464,48.88,77156.08,0.0,0.96947,2e-05,4.89603]
[1776491939535,48.88,77156.25,0.0,0.96948,2e-05,4.8946]
[1776491951614,48.87,77155.5,0.0,0.96948,2e-05,4.89534]
[1776491957661,48.87,77155.08,0.0,0.96947,2e-05,4.89583]
[1776491967727,48.87,77155.12,0.0,0.96948,2e-05,4.89476]
[1776491972766,48.87,77153.19,0.0,0.96946,2e-05,4.89682]
[1776491977801,48.87,77153.29,0.0,0.96947,2e-05,4.89607]
[1776491982837,48.87,77152.5,0.0,0.96945,2e-05,4.89761]
[1776491989888,48.86,77152.93,0.0,0.96947,2e-05,4.8958]
[1776491996934,48.86,77152.81,0.0,0.96947,2e-05,4.89541]
[1776492002297,48.86,77153.06,0.0,0.96948,2e-05,4.89427]
[1776492009019,48.86,77156.11,0.0,0.96954,2e-05,4.88578]
[1776492016075,48.86,77155.28,0.0,0.96953,2e-05,4.88734]
[1776492021121,48.85,77155.07,0.0,0.96953,2e-05,4.88738]
[1776492026155,48.86,77155.22,0.0,0.96953,2e-05,4.8871]
[1776492032515,48.85,77154.93,0.0,0.96955,2e-05,4.88492]
[1776492041261,48.85,77154.75,0.0,0.96955,2e-05,4.88466]
[1776492046298,48.85,77154.73,0.0,0.96955,2e-05,4.88432]
[1776492051334,48.85,77156.47,0.0,0.96959,2e-05,4.87944]
[1776492057374,48.85,77156.62,0.0,0.96959,2e-05,4.87865]
[1776492062725,48.85,77155.6,0.0,0.96958,2e-05,4.88089]
[1776492070469,48.85,77156.14,0.0,0.96959,2e-05,4.87904]
[1776492074496,48.84,77163.54,0.0,0.96974,2e-05,4.85975]
[1776492076510,48.84,77168.75,0.0,0.96984,2e-05,4.84633]
[1776492081545,48.84,77174.54,0.0,0.96996,2e-05,4.83149]
[1776492083558,48.84,77178.08,0.0,0.97003,2e-05,4.8225]
[1776492090607,48.85,77180.87,0.0,0.97008,2e-05,4.81582]
[1776492095643,48.85,77176.26,0.0,0.97,2e-05,4.82556]
[1776492100677,48.85,77175.23,0.0,0.96997,2e-05,4.8286]
[1776492106719,48.85,77177.59,0.0,0.97002,2e-05,4.82301]
[1776492111754,48.85,77179.91,0.0,0.97006,2e-05,4.81746]
[1776492116789,48.85,77175.55,0.0,0.96997,2e-05,4.8289]
[1776492121822,48.85,77176.61,0.0,0.96999,2e-05,4.82636]
[1776492126860,48.85,77174.19,0.0,0.96994,2e-05,4.83269]
[1776492129881,48.85,77165.97,0.0,0.96978,2e-05,4.8538]
[1776492130889,48.85,77164.32,0.0,0.96975,2e-05,4.85802]
[1776492136931,48.85,77163.02,0.0,0.96972,2e-05,4.86117]
[1776492141966,48.85,77163.53,0.0,0.96974,2e-05,4.8597]
[1776492149015,48.85,77163.46,0.0,0.96974,2e-05,4.85967]
[1776492154050,48.85,77163.74,0.0,0.96976,2e-05,4.85638]
[1776492163435,48.85,77165.36,0.0,0.96979,2e-05,4.85204]
[1776492171171,48.85,77164.56,0.0,0.96978,2e-05,4.85392]
[1776492177212,48.85,77168.63,0.0,0.96986,2e-05,4.84342]
[1776492182248,48.85,77168.69,0.0,0.96986,2e-05,4.84323]
[1776492187284,48.85,77165.19,0.0,0.96979,2e-05,4.85213]
[1776492192320,48.85,77168.69,0.0,0.96986,2e-05,4.84307]
[1776492197356,48.85,77166.02,0.0,0.96981,2e-05,4.84985]
[1776492202390,48.85,77165.48,0.0,0.9698,2e-05,4.85112]
[1776492207425,48.85,77170.9,0.0,0.9699,2e-05,4.83717]
[1776492213786,48.85,77169.93,0.0,0.9699,2e-05,4.8373]
[1776492219509,48.85,77177.89,0.0,0.97005,2e-05,4.81705]
[1776492221523,48.85,77185.24,0.0,0.9702,2e-05,4.79843]
[1776492226562,48.85,77186.36,0.0,0.97022,2e-05,4.79604]
[1776492231595,48.85,77186.6,0.0,0.97022,2e-05,4.79593]
[1776492236630,48.85,77184.83,0.0,0.97018,2e-05,4.80099]
[1776492241665,48.86,77182.94,0.0,0.97014,2e-05,4.80634]
[1776492246700,48.86,77181.44,0.0,0.9701,2e-05,4.81071]
[1776492254760,48.86,77179.25,0.0,0.97005,2e-05,4.81729]
[1776492257777,48.86,77173.93,0.0,0.96995,2e-05,4.83122]
[1776492262818,48.86,77172.07,0.0,0.96991,2e-05,4.83649]
[1776492268861,48.87,77171.31,0.0,0.96988,2e-05,4.84018]
[1776492273895,48.87,77168.09,0.0,0.96981,2e-05,4.84836]
[1776492280944,48.88,77171.06,0.0,0.96987,2e-05,4.84124]
[1776492285979,48.88,77170.73,0.0,0.96986,2e-05,4.84244]
[1776492291016,48.88,77171.65,0.0,0.96987,2e-05,4.84051]
[1776492296067,48.88,77148.22,0.0,0.9694,2e-05,4.9013]
[1776492297073,48.88,77122.93,0.0,0.96889,2e-05,4.96699]
[1776492298083,48.88,77122.28,0.0,0.96888,2e-05,4.96856]
[1776492300097,48.88,77128.65,0.0,0.96901,2e-05,4.9517]
[1776492302112,48.88,77133.95,0.0,0.96912,2e-05,4.93771]
[1776492303120,48.88,77139.82,0.0,0.96924,2e-05,4.92239]
[1776492308154,48.88,77139.07,0.0,0.96923,2e-05,4.92402]
[1776492314501,48.87,77140.56,0.0,0.96926,2e-05,4.91963]
[1776492320239,48.87,77140.87,0.0,0.96927,2e-05,4.91842]
[1776492325273,48.87,77138.2,0.0,0.96922,2e-05,4.92487]
[1776492332324,48.87,77139.16,0.0,0.96926,2e-05,4.91927]
[1776492337361,48.87,77134.19,0.0,0.96916,2e-05,4.93174]
[1776492339375,48.87,77128.19,0.0,0.96904,2e-05,4.9471]
[1776492344712,48.87,77125.35,0.0,0.96899,2e-05,4.95361]
[1776492349448,48.86,77116.41,0.0,0.96882,2e-05,4.97613]
[1776492354782,48.86,77116.23,0.0,0.96882,2e-05,4.97568]
[1776492360523,48.86,77123.88,0.0,0.96898,2e-05,4.95469]
[1776492362536,48.86,77129.62,0.0,0.9691,2e-05,4.93951]
[1776492367571,48.86,77128.66,0.0,0.96909,2e-05,4.94146]
[1776492372612,48.85,77127.7,0.0,0.96907,2e-05,4.9434]
[1776492374922,48.85,77141.04,0.0,0.96934,2e-05,4.90859]
[1776492376639,48.85,77145.43,0.0,0.96943,2e-05,4.89714]
[1776492378657,48.85,77152.27,0.0,0.96957,2e-05,4.87945]
[1776492380666,48.85,77158.94,0.0,0.9697,2e-05,4.86227]
[1776492382681,48.85,77162.99,0.0,0.96978,2e-05,4.85191]
[1776492384992,48.85,77164.0,0.0,0.9698,2e-05,4.84841]
[1776492389734,48.85,77161.22,0.0,0.96976,2e-05,4.85374]
[1776492392761,48.85,77156.12,0.0,0.96968,2e-05,4.86442]
[1776492403829,48.85,77157.74,0.0,0.96971,2e-05,4.86013]
[1776492408865,48.84,77161.44,0.0,0.96978,2e-05,4.85058]
[1776492414905,48.84,77162.02,0.0,0.96979,2e-05,4.84902]
[1776492419940,48.84,77164.52,0.0,0.96984,2e-05,4.84254]
[1776492425982,48.84,77165.4,0.0,0.96986,2e-05,4.84022]
[1776492433032,48.84,77165.89,0.0,0.96987,2e-05,4.83887]
[1776492439075,48.84,77166.19,0.0,0.96988,2e-05,4.83801]
[1776492445126,48.84,77164.31,0.0,0.96984,2e-05,4.8427]
[1776492450152,48.84,77163.84,0.0,0.96984,2e-05,4.84377]
[1776492455186,48.84,77163.85,0.0,0.96985,2e-05,4.84117]
[1776492461230,48.84,77163.49,0.0,0.96984,2e-05,4.84194]
[1776492466263,48.84,77162.57,0.0,0.96983,2e-05,4.84415]
[1776492473315,48.84,77162.37,0.0,0.96983,2e-05,4.84445]
[1776492478355,48.84,77161.67,0.0,0.96981,2e-05,4.84608]
[1776492483385,48.84,77161.63,0.0,0.96981,2e-05,4.84603]
[1776492493453,48.84,77161.41,0.0,0.96981,2e-05,4.84632]
[1776492503523,48.84,77160.67,0.0,0.9698,2e-05,4.84801]
[1776492508562,48.84,77157.36,0.0,0.96973,2e-05,4.85642]
[1776492513598,48.84,77156.14,0.0,0.96972,2e-05,4.85692]
[1776492518633,48.84,77155.83,0.0,0.96972,2e-05,4.85755]
[1776492525981,48.84,77155.69,0.0,0.96972,2e-05,4.85768]
[1776492534743,48.84,77155.53,0.0,0.96972,2e-05,4.85781]
[1776492540787,48.84,77160.66,0.0,0.96982,2e-05,4.84455]
[1776492546121,48.84,77160.85,0.0,0.96982,2e-05,4.844]
[1776492551863,48.84,77164.97,0.0,0.96991,2e-05,4.83338]
[1776492552870,48.84,77171.31,0.0,0.97003,2e-05,4.81718]
[1776492556192,48.84,77177.34,0.0,0.97015,2e-05,4.80192]
[1776492558914,48.84,77179.96,0.0,0.9702,2e-05,4.79545]
[1776492566264,48.84,77174.47,0.0,0.97009,2e-05,4.80998]
[1776492572023,48.84,77171.63,0.0,0.97004,2e-05,4.81518]
[1776492577057,48.84,77174.11,0.0,0.97009,2e-05,4.80908]
[1776492587126,48.84,77173.71,0.0,0.97008,2e-05,4.81038]
[1776492597194,48.84,77176.98,0.0,0.97014,2e-05,4.80228]
[1776492603241,48.84,77180.52,0.0,0.97021,2e-05,4.79338]
[1776492608274,48.84,77178.3,0.0,0.97016,2e-05,4.79911]
[1776492616621,48.84,77175.24,0.0,0.9701,2e-05,4.80707]
[1776492626690,48.84,77169.85,0.0,0.97,2e-05,4.82102]
[1776492632444,48.84,77169.91,0.0,0.97001,2e-05,4.81857]
[1776492642512,48.84,77167.38,0.0,0.96996,2e-05,4.82541]
[1776492652579,48.85,77165.41,0.0,0.96992,2e-05,4.83081]
[1776492659634,48.85,77162.39,0.0,0.96986,2e-05,4.83881]
[1776492662652,48.85,77169.9,0.0,0.97,2e-05,4.81969]
[1776492664666,48.84,77173.53,0.0,0.97008,2e-05,4.80961]
[1776492669709,48.84,77179.61,0.0,0.97021,2e-05,4.79219]
[1776492671717,48.84,77182.16,0.0,0.97027,2e-05,4.78499]
[1776492677040,48.84,77185.12,0.0,0.97032,2e-05,4.7783]
[1776492680778,48.84,77191.74,0.0,0.97045,2e-05,4.76193]
[1776492685814,48.84,77192.92,0.0,0.97046,2e-05,4.75999]
[1776492690849,48.85,77192.83,0.0,0.97045,2e-05,4.76108]
[1776492695883,48.85,77193.15,0.0,0.97047,2e-05,4.75873]
[1776492702935,48.85,77193.98,0.0,0.97048,2e-05,4.7569]
[1776492707968,48.84,77194.68,0.0,0.9705,2e-05,4.75363]
[1776492713003,48.84,77197.68,0.0,0.97057,2e-05,4.74457]
[1776492718038,48.84,77202.06,0.0,0.97067,2e-05,4.73206]
[1776492726094,48.83,77203.69,0.0,0.97072,2e-05,4.72566]
[1776492727397,48.83,77209.44,0.0,0.97083,2e-05,4.71089]
[1776492733155,48.82,77212.11,0.0,0.97089,2e-05,4.7025]
[1776492738189,48.83,77214.34,0.0,0.97093,2e-05,4.69745]
[1776492743226,48.83,77216.62,0.0,0.97097,2e-05,4.69278]
[1776492747253,48.83,77222.38,0.0,0.97107,2e-05,4.67922]
[1776492752289,48.83,77226.4,0.0,0.97115,2e-05,4.66793]
[1776492755309,48.84,77231.5,0.0,0.97125,2e-05,4.65596]
[1776492760348,48.83,77236.18,0.0,0.97134,2e-05,4.6432]
[1776492765380,48.83,77236.95,0.0,0.97136,2e-05,4.64122]
[1776492770422,48.84,77238.08,0.0,0.97137,2e-05,4.63978]
[1776492773444,48.84,77244.28,0.0,0.97148,2e-05,4.62473]
[1776492776464,48.84,77247.48,0.0,0.97155,2e-05,4.6163]
[1776492778481,48.84,77240.99,0.0,0.97142,2e-05,4.63305]
[1776492783514,48.84,77237.03,0.0,0.97134,2e-05,4.64389]
[1776492788548,48.84,77236.85,0.0,0.97134,2e-05,4.64343]
[1776492793584,48.84,77236.43,0.0,0.97133,2e-05,4.64455]
[1776492798618,48.84,77234.48,0.0,0.97128,2e-05,4.65093]
[1776492801640,48.85,77228.18,0.0,0.97116,2e-05,4.66753]
[1776492804661,48.85,77222.11,0.0,0.97104,2e-05,4.68351]
[1776492806675,48.85,77220.29,0.0,0.971,2e-05,4.68853]
[1776492811711,48.85,77217.52,0.0,0.97095,2e-05,4.69415]
[1776492818033,48.86,77217.0,0.0,0.97093,2e-05,4.69684]
[1776492822788,48.86,77211.77,0.0,0.97082,2e-05,4.71076]
[1776492828103,48.86,77213.4,0.0,0.97085,2e-05,4.70791]
[1776492833864,48.87,77211.74,0.0,0.97081,2e-05,4.71309]
[1776492841921,48.87,77210.84,0.0,0.97078,2e-05,4.71693]
[1776492846955,48.87,77205.63,0.0,0.97067,2e-05,4.73099]
[1776492848243,48.87,77200.27,0.0,0.97056,2e-05,4.74487]
[1776492854006,48.88,77198.38,0.0,0.97052,2e-05,4.75056]
[1776492859042,48.88,77195.3,0.0,0.97046,2e-05,4.75909]
[1776492864074,48.88,77189.32,0.0,0.97034,2e-05,4.77491]
[1776492869108,48.88,77185.18,0.0,0.97025,2e-05,4.78598]
[1776492875151,48.88,77183.44,0.0,0.97023,2e-05,4.78858]
[1776492880186,48.89,77180.76,0.0,0.97017,2e-05,4.79588]
[1776492886228,48.89,77181.33,0.0,0.97018,2e-05,4.79496]
[1776492891263,48.89,77185.04,0.0,0.97025,2e-05,4.78594]
[1776492896299,48.89,77188.42,0.0,0.97031,2e-05,4.77788]
[1776492902341,48.89,77187.93,0.0,0.97029,2e-05,4.77976]
[1776492906368,48.89,77182.32,0.0,0.97018,2e-05,4.79441]
[1776492911405,48.89,77180.2,0.0,0.97014,2e-05,4.80014]
[1776492917445,48.9,77181.87,0.0,0.97017,2e-05,4.79621]
[1776492922480,48.9,77182.14,0.0,0.97017,2e-05,4.79573]
[1776492928813,48.9,77182.46,0.0,0.97018,2e-05,4.79511]
[1776492935576,48.9,77183.79,0.0,0.97021,2e-05,4.78952]
[1776492941620,48.9,77184.38,0.0,0.97023,2e-05,4.78818]
[1776492946653,48.9,77184.77,0.0,0.97023,2e-05,4.78733]
[1776492953706,48.9,77181.8,0.0,0.97017,2e-05,4.79509]
[1776492958742,48.9,77178.71,0.0,0.97011,2e-05,4.8031]
[1776492963778,48.9,77181.11,0.0,0.97015,2e-05,4.79755]
[1776492969096,48.91,77182.22,0.0,0.97016,2e-05,4.79707]
[1776492976874,48.9,77182.76,0.0,0.97019,2e-05,4.79343]
[1776492987947,48.9,77183.15,0.0,0.97019,2e-05,4.79265]
[1776492999306,48.9,77184.94,0.0,0.97024,2e-05,4.78588]
[1776493002051,48.9,77191.97,0.0,0.97038,2e-05,4.76809]
[1776493005071,48.9,77192.53,0.0,0.97038,2e-05,4.76685]
[1776493010117,48.9,77192.75,0.0,0.97039,2e-05,4.76664]
[1776493013132,48.9,77195.57,0.0,0.97045,2e-05,4.7588]
[1776493015144,48.9,77187.53,0.0,0.97029,2e-05,4.77937]
[1776493020179,48.9,77187.6,0.0,0.97029,2e-05,4.77963]
[1776493025212,48.91,77188.06,0.0,0.97029,2e-05,4.77884]
[1776493030247,48.91,77184.79,0.0,0.97023,2e-05,4.78745]
[1776493035282,48.91,77184.62,0.0,0.97022,2e-05,4.78813]
[1776493044346,48.91,77184.67,0.0,0.97022,2e-05,4.78837]
[1776493047366,48.91,77179.58,0.0,0.97012,2e-05,4.80138]
[1776493052400,48.91,77174.51,0.0,0.97003,2e-05,4.8119]
[1776493057437,48.91,77171.62,0.0,0.96998,2e-05,4.81924]
[1776493063478,48.91,77169.34,0.0,0.96993,2e-05,4.82503]
[1776493068511,48.91,77170.29,0.0,0.96995,2e-05,4.82261]
[1776493073548,48.91,77170.25,0.0,0.96995,2e-05,4.82275]
[1776493078582,48.91,77169.56,0.0,0.96994,2e-05,4.82458]
[1776493083617,48.91,77167.93,0.0,0.9699,2e-05,4.8288]
[1776493089658,48.91,77166.27,0.0,0.96987,2e-05,4.8331]
[1776493095702,48.91,77165.04,0.0,0.96985,2e-05,4.83629]
[1776493101744,48.91,77164.18,0.0,0.96983,2e-05,4.83852]
[1776493107786,48.91,77160.75,0.0,0.96976,2e-05,4.84732]
[1776493116849,48.91,77160.86,0.0,0.96978,2e-05,4.84457]
[1776493121884,48.91,77159.39,0.0,0.96975,2e-05,4.84831]
[1776493127927,48.91,77159.46,0.0,0.96975,2e-05,4.84811]
[1776493132961,48.91,77159.73,0.0,0.96976,2e-05,4.84741]
[1776493137998,48.91,77160.02,0.0,0.96976,2e-05,4.84666]
[1776493143041,48.91,77159.52,0.0,0.96975,2e-05,4.84793]
[1776493150377,48.91,77160.11,0.0,0.96976,2e-05,4.84642]
[1776493156132,48.91,77160.08,0.0,0.96976,2e-05,4.8465]
[1776493164188,48.91,77159.63,0.0,0.96975,2e-05,4.84765]
[1776493170521,48.91,77159.77,0.0,0.96976,2e-05,4.84728]
[1776493179293,48.91,77161.09,0.0,0.9698,2e-05,4.84148]
[1776493185336,48.91,77161.32,0.0,0.9698,2e-05,4.8409]
[1776493190661,48.91,77161.77,0.0,0.96981,2e-05,4.83976]
[1776493199434,48.91,77162.08,0.0,0.96982,2e-05,4.83898]
[1776493209506,48.91,77162.19,0.0,0.96982,2e-05,4.83872]
[1776493210800,48.91,77150.16,0.0,0.96958,2e-05,4.86959]
[1776493213532,48.91,77148.96,0.0,0.96956,2e-05,4.87251]
[1776493219575,48.91,77149.06,0.0,0.96956,2e-05,4.87191]
[1776493224609,48.91,77150.8,0.0,0.9696,2e-05,4.86717]
[1776493229644,48.91,77149.28,0.0,0.96957,2e-05,4.87078]
[1776493234680,48.9,77145.52,0.0,0.96951,2e-05,4.87767]
[1776493239717,48.9,77148.57,0.0,0.96958,2e-05,4.86945]
[1776493244749,48.9,77151.79,0.0,0.96964,2e-05,4.86086]
[1776493249785,48.9,77152.13,0.0,0.96965,2e-05,4.85971]
[1776493257842,48.9,77153.62,0.0,0.96969,2e-05,4.85536]
[1776493262875,48.9,77154.76,0.0,0.96971,2e-05,4.85212]
[1776493271225,48.9,77154.92,0.0,0.96972,2e-05,4.85125]
[1776493281295,48.9,77157.08,0.0,0.96976,2e-05,4.84521]
[1776493291365,48.89,77158.01,0.0,0.9698,2e-05,4.83998]
[1776493300136,48.89,77158.77,0.0,0.96982,2e-05,4.83772]
[1776493301435,48.89,77167.7,0.0,0.96999,2e-05,4.81484]
[1776493307185,48.89,77167.53,0.0,0.96999,2e-05,4.81533]
[1776493312218,48.89,77164.13,0.0,0.96992,2e-05,4.82405]
[1776493318262,48.89,77164.46,0.0,0.96993,2e-05,4.8232]
[1776493323300,48.89,77164.14,0.0,0.96992,2e-05,4.82402]
[1776493331645,48.89,77162.75,0.0,0.9699,2e-05,4.82755]
[1776493341717,48.89,77162.82,0.0,0.9699,2e-05,4.82734]
[1776493348471,48.89,77161.08,0.0,0.96986,2e-05,4.83176]
[1776493361857,48.89,77160.73,0.0,0.96987,2e-05,4.8301]
[1776493371928,48.89,77159.8,0.0,0.96985,2e-05,4.8324]
[1776493379691,48.89,77159.15,0.0,0.96984,2e-05,4.83395]
[1776493384726,48.89,77158.93,0.0,0.96984,2e-05,4.83443]
[1776493389762,48.89,77158.78,0.0,0.96984,2e-05,4.83473]
[1776493392077,48.89,77145.0,0.0,0.96956,2e-05,4.87007]
[1776493392783,48.89,77145.0,0.0,0.96956,2e-05,4.86999]
[1776493394798,48.89,77137.6,0.0,0.96942,2e-05,4.88889]
[1776493399832,48.89,77138.55,0.0,0.96944,2e-05,4.88585]
[1776493408896,48.89,77136.37,0.0,0.9694,2e-05,4.89037]
[1776493412216,48.89,77130.52,0.0,0.9693,2e-05,4.90267]
[1776493417959,48.88,77128.6,0.0,0.96927,2e-05,4.90687]
[1776493422993,48.88,77127.15,0.0,0.96925,2e-05,4.90999]
[1776493424001,48.88,77126.44,0.0,0.96923,2e-05,4.9117]
[1776493429037,48.88,77125.24,0.0,0.96922,2e-05,4.91418]
[1776493434070,48.88,77126.32,0.0,0.96924,2e-05,4.91079]
[1776493439106,48.88,77126.21,0.0,0.96924,2e-05,4.91053]
[1776493444140,48.87,77125.18,0.0,0.96923,2e-05,4.91265]
[1776493449177,48.87,77124.02,0.0,0.96921,2e-05,4.91512]
[1776493454211,48.87,77118.7,0.0,0.9691,2e-05,4.92841]
[1776493459248,48.87,77119.3,0.0,0.96912,2e-05,4.92623]
[1776493464281,48.87,77118.68,0.0,0.96911,2e-05,4.92723]
[1776493469316,48.87,77118.37,0.0,0.96911,2e-05,4.92743]
[1776493475359,48.86,77117.77,0.0,0.96912,2e-05,4.92581]
[1776493477373,48.86,77112.7,0.0,0.96902,2e-05,4.93875]
[1776493482707,48.86,77112.82,0.0,0.96903,2e-05,4.93761]
[1776493489461,48.86,77110.56,0.0,0.96899,2e-05,4.94261]
[1776493499529,48.85,77112.42,0.0,0.96904,2e-05,4.93628]
[1776493512918,48.85,77114.11,0.0,0.96909,2e-05,4.92992]
[1776493518665,48.85,77108.96,0.0,0.96899,2e-05,4.94264]
[1776493523705,48.84,77110.25,0.0,0.96902,2e-05,4.93881]
[1776493528737,48.84,77112.74,0.0,0.96907,2e-05,4.93162]
[1776493535784,48.84,77112.77,0.0,0.9691,2e-05,4.92811]
[1776493538807,48.84,77095.67,0.0,0.96875,2e-05,4.97229]
[1776493539813,48.84,77090.98,0.0,0.96866,2e-05,4.98435]
[1776493544848,48.83,77080.63,0.0,0.96845,2e-05,5.01036]
[1776493549884,48.83,77074.97,0.0,0.96835,2e-05,5.02386]
[1776493557939,48.82,77072.44,0.0,0.96832,2e-05,5.02814]
[1776493563270,48.82,77072.54,0.0,0.96833,2e-05,5.02643]
[1776493569016,48.81,77073.36,0.0,0.96836,2e-05,5.02258]
[1776493574053,48.81,77075.17,0.0,0.96841,2e-05,5.01643]
[1776493576069,48.81,77081.58,0.0,0.96854,2e-05,4.99905]
[1776493581102,48.81,77083.23,0.0,0.96858,2e-05,4.99357]
[1776493586139,48.8,77083.11,0.0,0.96859,2e-05,4.99276]
[1776493589161,48.8,77087.77,0.0,0.96869,2e-05,4.97989]
[1776493594195,48.8,77087.3,0.0,0.9687,2e-05,4.97765]
[1776493599230,48.79,77089.46,0.0,0.96875,2e-05,4.97105]
[1776493605273,48.79,77091.22,0.0,0.9688,2e-05,4.96532]
[1776493610313,48.79,77089.53,0.0,0.96877,2e-05,4.96885]
[1776493615346,48.79,77090.99,0.0,0.96881,2e-05,4.96409]
[1776493620381,48.78,77091.17,0.0,0.96882,2e-05,4.96274]
[1776493628437,48.78,77091.28,0.0,0.96883,2e-05,4.96106]
[1776493633765,48.78,77089.49,0.0,0.9688,2e-05,4.96468]
[1776493639514,48.77,77088.96,0.0,0.9688,2e-05,4.96517]
[1776493644549,48.77,77088.39,0.0,0.96879,2e-05,4.96576]
[1776493651597,48.77,77087.32,0.0,0.9688,2e-05,4.96483]
[1776493661666,48.76,77086.72,0.0,0.9688,2e-05,4.96461]
[1776493666706,48.76,77085.3,0.0,0.96878,2e-05,4.96744]
[1776493671742,48.76,77084.57,0.0,0.96877,2e-05,4.96846]
[1776493678791,48.75,77083.84,0.0,0.96876,2e-05,4.96893]
[1776493684115,48.75,77083.95,0.0,0.96877,2e-05,4.96775]
[1776493690877,48.75,77083.1,0.0,0.96876,2e-05,4.9688]
[1776493696917,48.74,77082.6,0.0,0.96876,2e-05,4.96916]
[1776493701956,48.74,77082.54,0.0,0.96877,2e-05,4.96856]
[1776493706992,48.74,77086.16,0.0,0.96884,2e-05,4.95844]
[1776493712026,48.74,77088.85,0.0,0.96892,2e-05,4.94837]
[1776493720081,48.74,77090.91,0.0,0.96896,2e-05,4.94234]
[1776493725119,48.74,77090.59,0.0,0.96896,2e-05,4.94282]
[1776493730155,48.73,77090.66,0.0,0.96896,2e-05,4.94231]
[1776493736196,48.73,77090.64,0.0,0.96897,2e-05,4.94202]
[1776493741232,48.73,77090.37,0.0,0.96896,2e-05,4.94245]
[1776493752303,48.73,77090.27,0.0,0.96897,2e-05,4.94217]
[1776493758349,48.73,77090.14,0.0,0.96896,2e-05,4.94225]
[1776493763388,48.73,77089.73,0.0,0.96896,2e-05,4.94311]
[1776493770434,48.73,77093.97,0.0,0.96905,2e-05,4.93177]
[1776493772448,48.73,77101.57,0.0,0.96921,2e-05,4.90945]
[1776493777482,48.73,77102.23,0.0,0.96923,2e-05,4.90774]
[1776493782518,48.73,77102.66,0.0,0.96924,2e-05,4.90662]
[1776493787554,48.73,77100.93,0.0,0.9692,2e-05,4.91109]
[1776493792587,48.73,77099.1,0.0,0.96917,2e-05,4.91572]
[1776493797624,48.73,77100.02,0.0,0.96919,2e-05,4.91317]
[1776493799637,48.73,77094.14,0.0,0.96907,2e-05,4.92844]
[1776493800663,48.73,77091.24,0.0,0.96901,2e-05,4.93596]
[1776493805680,48.73,77089.63,0.0,0.96898,2e-05,4.93978]
[1776493810716,48.73,77089.81,0.0,0.96899,2e-05,4.93888]
[1776493816760,48.72,77089.53,0.0,0.96898,2e-05,4.93912]
[1776493821794,48.72,77090.13,0.0,0.969,2e-05,4.93715]
[1776493826827,48.72,77090.05,0.0,0.969,2e-05,4.93699]
[1776493831862,48.72,77091.32,0.0,0.96904,2e-05,4.93089]
[1776493836898,48.72,77091.17,0.0,0.96904,2e-05,4.93099]
[1776493843946,48.72,77089.75,0.0,0.96902,2e-05,4.93431]
[1776493847975,48.72,77097.74,0.0,0.96918,2e-05,4.91327]
[1776493852009,48.72,77103.68,0.0,0.9693,2e-05,4.89775]
[1776493857038,48.72,77107.48,0.0,0.96938,2e-05,4.88793]
[1776493862080,48.72,77101.22,0.0,0.96925,2e-05,4.90421]
[1776493867108,48.72,77097.6,0.0,0.96918,2e-05,4.91346]
[1776493874157,48.72,77099.81,0.0,0.96922,2e-05,4.90751]
[1776493879192,48.72,77101.16,0.0,0.96925,2e-05,4.90384]
[1776493884230,48.72,77101.07,0.0,0.96925,2e-05,4.90389]
[1776493891277,48.72,77102.2,0.0,0.96929,2e-05,4.89821]
[1776493899332,48.71,77102.2,0.0,0.96929,2e-05,4.89785]
[1776493905662,48.71,77103.02,0.0,0.96931,2e-05,4.89542]
[1776493911417,48.71,77103.53,0.0,0.96933,2e-05,4.89382]
[1776493923502,48.71,77103.62,0.0,0.96933,2e-05,4.89305]
[1776493933572,48.71,77103.94,0.0,0.96934,2e-05,4.89175]
[1776493938606,48.71,77104.27,0.0,0.96935,2e-05,4.89065]
[1776493943640,48.71,77104.86,0.0,0.96936,2e-05,4.88886]
[1776493949682,48.71,77105.29,0.0,0.96937,2e-05,4.88746]
[1776493956020,48.71,77105.2,0.0,0.96939,2e-05,4.88499]
[1776493961767,48.71,77105.2,0.0,0.96939,2e-05,4.88475]
[1776493972841,48.7,77105.21,0.0,0.96939,2e-05,4.88424]
[1776493978886,48.7,77105.18,0.0,0.9694,2e-05,4.88403]
[1776493983926,48.7,77111.18,0.0,0.96952,2e-05,4.86824]
[1776493984928,48.7,77115.86,0.0,0.96961,2e-05,4.85611]
[1776493986231,48.7,77117.61,0.0,0.96965,2e-05,4.8516]
[1776493994999,48.7,77117.55,0.0,0.96964,2e-05,4.85187]
[1776494000035,48.7,77118.44,0.0,0.96966,2e-05,4.8497]
[1776494005069,48.7,77117.43,0.0,0.96964,2e-05,4.85249]
[1776494014131,48.71,77116.81,0.0,0.96964,2e-05,4.85201]
[1776494020175,48.71,77115.97,0.0,0.96962,2e-05,4.85444]
[1776494025209,48.71,77116.5,0.0,0.96963,2e-05,4.85328]
[1776494035278,48.71,77115.56,0.0,0.96961,2e-05,4.85601]
[1776494043334,48.71,77115.04,0.0,0.9696,2e-05,4.85759]
[1776494048369,48.71,77114.5,0.0,0.96958,2e-05,4.85912]
[1776494056721,48.71,77116.06,0.0,0.96961,2e-05,4.8553]
[1776494065488,48.71,77116.65,0.0,0.96962,2e-05,4.85403]
[1776494072538,48.71,77115.94,0.0,0.96962,2e-05,4.85359]
[1776494082607,48.71,77115.7,0.0,0.96962,2e-05,4.85446]
[1776494087642,48.71,77115.62,0.0,0.96961,2e-05,4.8548]
[1776494097712,48.71,77114.87,0.0,0.9696,2e-05,4.85695]
[1776494102752,48.71,77126.51,0.0,0.96983,2e-05,4.8271]
[1776494105769,48.71,77132.08,0.0,0.96994,2e-05,4.81306]
[1776494110809,48.71,77135.21,0.0,0.96999,2e-05,4.80556]
[1776494117140,48.72,77135.07,0.0,0.96999,2e-05,4.80658]
[1776494122897,48.72,77132.93,0.0,0.96994,2e-05,4.81273]
[1776494129946,48.72,77135.06,0.0,0.96998,2e-05,4.80801]
[1776494135989,48.72,77133.61,0.0,0.96996,2e-05,4.80996]
[1776494142032,48.72,77133.16,0.0,0.96994,2e-05,4.81175]
[1776494147351,48.73,77133.57,0.0,0.96995,2e-05,4.81132]
[1776494153110,48.73,77131.83,0.0,0.96991,2e-05,4.8163]
[1776494160159,48.73,77131.19,0.0,0.96989,2e-05,4.81859]
[1776494166200,48.73,77132.41,0.0,0.96991,2e-05,4.81602]
[1776494171236,48.73,77131.31,0.0,0.96988,2e-05,4.81929]
[1776494176273,48.73,77130.63,0.0,0.96987,2e-05,4.82147]
[1776494182313,48.74,77129.5,0.0,0.96984,2e-05,4.82486]
[1776494187632,48.74,77129.26,0.0,0.96983,2e-05,4.82594]
[1776494197702,48.74,77128.17,0.0,0.96982,2e-05,4.82703]
[1776494204466,48.74,77127.95,0.0,0.96981,2e-05,4.82809]
[1776494205474,48.74,77122.93,0.0,0.96971,2e-05,4.84107]
[1776494210508,48.74,77118.68,0.0,0.96963,2e-05,4.8522]
[1776494215543,48.74,77117.93,0.0,0.96961,2e-05,4.85426]
[1776494220579,48.74,77118.31,0.0,0.96962,2e-05,4.8534]
[1776494225613,48.74,77117.53,0.0,0.9696,2e-05,4.85552]
[1776494234676,48.74,77116.95,0.0,0.96959,2e-05,4.85717]
[1776494236691,48.74,77108.09,0.0,0.96941,2e-05,4.88008]
[1776494239712,48.74,77102.15,0.0,0.96929,2e-05,4.8954]
[1776494244746,48.74,77104.07,0.0,0.96933,2e-05,4.89018]
[1776494249781,48.74,77104.38,0.0,0.96934,2e-05,4.88918]
[1776494254816,48.74,77107.33,0.0,0.96941,2e-05,4.87891]
[1776494259867,48.74,77112.15,0.0,0.96951,2e-05,4.86632]
[1776494266907,48.74,77113.42,0.0,0.96954,2e-05,4.86292]
[1776494272949,48.74,77114.19,0.0,0.96955,2e-05,4.86083]
[1776494278324,48.74,77116.05,0.0,0.96959,2e-05,4.85596]
[1776494284026,48.74,77116.31,0.0,0.9696,2e-05,4.85524]
[1776494295101,48.74,77116.17,0.0,0.9696,2e-05,4.85549]
[1776494301146,48.74,77116.54,0.0,0.9696,2e-05,4.85443]
[1776494306183,48.74,77117.8,0.0,0.96963,2e-05,4.85111]
[1776494312223,48.74,77117.82,0.0,0.96964,2e-05,4.84859]
[1776494318611,48.74,77120.95,0.0,0.96971,2e-05,4.84062]
[1776494324309,48.74,77119.94,0.0,0.96969,2e-05,4.84332]
[1776494331365,48.74,77119.77,0.0,0.96968,2e-05,4.84391]
[1776494337403,48.74,77120.42,0.0,0.96969,2e-05,4.84238]
[1776494341426,48.74,77126.85,0.0,0.96982,2e-05,4.82596]
[1776494343445,48.74,77132.73,0.0,0.96994,2e-05,4.81098]
[1776494348820,48.74,77134.41,0.0,0.96997,2e-05,4.80714]
[1776494354519,48.74,77136.14,0.0,0.97,2e-05,4.80316]
[1776494359554,48.74,77136.65,0.0,0.97,2e-05,4.80224]
[1776494367610,48.75,77137.84,0.0,0.97002,2e-05,4.79978]
[1776494377680,48.75,77138.26,0.0,0.97004,2e-05,4.79696]
[1776494383722,48.75,77138.09,0.0,0.97003,2e-05,4.79777]
[1776494389105,48.75,77139.36,0.0,0.97006,2e-05,4.79482]
[1776494395806,48.75,77139.33,0.0,0.97005,2e-05,4.7953]
[1776494396815,48.75,77122.88,0.0,0.96973,2e-05,4.83754]
[1776494397820,48.75,77103.85,0.0,0.96935,2e-05,4.88665]
[1776494403864,48.75,77104.21,0.0,0.96936,2e-05,4.88515]
[1776494405878,48.75,77109.79,0.0,0.96947,2e-05,4.87054]
[1776494406885,48.75,77114.98,0.0,0.96958,2e-05,4.85708]
[1776494409254,48.75,77132.32,0.0,0.96992,2e-05,4.81243]
[1776494414942,48.75,77129.08,0.0,0.96985,2e-05,4.82096]
[1776494419986,48.75,77127.24,0.0,0.96982,2e-05,4.82585]
[1776494425019,48.75,77125.36,0.0,0.96978,2e-05,4.83086]
[1776494430051,48.75,77123.93,0.0,0.96975,2e-05,4.8347]
[1776494435081,48.75,77122.69,0.0,0.96974,2e-05,4.83561]
[1776494442134,48.75,77121.26,0.0,0.96971,2e-05,4.83953]
[1776494445183,48.75,77115.08,0.0,0.96958,2e-05,4.85555]
[1776494450201,48.75,77114.92,0.0,0.96958,2e-05,4.856]
[1776494455234,48.75,77113.78,0.0,0.96956,2e-05,4.85898]
[1776494463290,48.75,77112.63,0.0,0.96953,2e-05,4.86194]
[1776494468324,48.75,77113.38,0.0,0.96955,2e-05,4.85999]
[1776494473359,48.75,77117.97,0.0,0.96964,2e-05,4.8482]
[1776494478394,48.75,77117.62,0.0,0.96963,2e-05,4.8492]
[1776494483432,48.75,77117.26,0.0,0.96962,2e-05,4.85023]
[1776494488483,48.75,77117.89,0.0,0.96964,2e-05,4.84871]
[1776494493507,48.75,77117.82,0.0,0.96965,2e-05,4.84657]
[1776494498539,48.75,77117.58,0.0,0.96964,2e-05,4.84732]
[1776494504581,48.75,77118.63,0.0,0.96966,2e-05,4.84477]
[1776494509964,48.76,77117.92,0.0,0.96965,2e-05,4.84675]
[1776494520035,48.76,77117.63,0.0,0.96964,2e-05,4.84769]
[1776494525729,48.76,77124.91,0.0,0.96978,2e-05,4.82912]
[1776494530764,48.76,77124.35,0.0,0.96977,2e-05,4.83081]
[1776494535799,48.76,77123.54,0.0,0.96975,2e-05,4.83313]
[1776494540839,48.76,77123.65,0.0,0.96975,2e-05,4.83307]
[1776494545873,48.76,77131.69,0.0,0.96991,2e-05,4.8127]
[1776494552921,48.76,77131.63,0.0,0.96992,2e-05,4.81103]
[1776494558964,48.76,77128.91,0.0,0.96986,2e-05,4.81853]
[1776494563998,48.76,77128.21,0.0,0.96984,2e-05,4.82075]
[1776494569034,48.77,77130.25,0.0,0.96988,2e-05,4.81591]
[1776494575077,48.77,77134.65,0.0,0.96996,2e-05,4.80513]
[1776494580455,48.77,77135.98,0.0,0.96999,2e-05,4.80215]
[1776494586155,48.77,77140.36,0.0,0.97007,2e-05,4.79144]
[1776494592201,48.77,77142.63,0.0,0.97011,2e-05,4.78615]
[1776494598242,48.77,77140.01,0.0,0.97006,2e-05,4.7933]
[1776494603277,48.77,77144.43,0.0,0.97014,2e-05,4.78235]
[1776494608311,48.77,77145.6,0.0,0.97016,2e-05,4.77974]
[1776494613348,48.78,77147.69,0.0,0.97021,2e-05,4.77237]
[1776494618384,48.78,77148.82,0.0,0.97023,2e-05,4.76989]
[1776494623417,48.78,77152.44,0.0,0.9703,2e-05,4.76112]
[1776494627449,48.78,77160.0,0.0,0.97044,2e-05,4.74231]
[1776494632489,48.78,77160.77,0.0,0.97045,2e-05,4.74103]
[1776494639533,48.78,77160.0,0.0,0.97043,2e-05,4.74393]
[1776494649599,48.79,77158.89,0.0,0.9704,2e-05,4.74806]
[1776494658665,48.79,77156.57,0.0,0.97035,2e-05,4.75508]
[1776494664708,48.79,77156.28,0.0,0.97034,2e-05,4.75657]
[1776494669743,48.8,77153.78,0.0,0.97028,2e-05,4.76355]
[1776494674778,48.8,77154.66,0.0,0.97031,2e-05,4.75947]
[1776494679817,48.8,77155.41,0.0,0.97032,2e-05,4.75819]
[1776494684855,48.8,77155.68,0.0,0.97032,2e-05,4.75827]
[1776494689885,48.8,77155.73,0.0,0.97031,2e-05,4.75879]
[1776494694919,48.8,77155.63,0.0,0.97031,2e-05,4.75969]
[1776494699954,48.81,77155.7,0.0,0.9703,2e-05,4.76016]
[1776494705996,48.81,77155.4,0.0,0.97029,2e-05,4.76169]
[1776494711417,48.81,77156.98,0.0,0.97032,2e-05,4.75833]
[1776494720095,48.81,77157.33,0.0,0.97032,2e-05,4.75864]
[1776494725129,48.82,77156.56,0.0,0.9703,2e-05,4.76128]
[1776494731562,48.82,77156.37,0.0,0.9703,2e-05,4.76016]
[1776494737214,48.82,77154.83,0.0,0.97026,2e-05,4.76488]
[1776494743256,48.82,77153.3,0.0,0.97023,2e-05,4.76956]
[1776494751702,48.83,77153.78,0.0,0.97023,2e-05,4.76938]
[1776494757522,48.83,77154.09,0.0,0.97023,2e-05,4.76937]
[1776494761544,48.83,77163.11,0.0,0.9704,2e-05,4.74698]
[1776494763561,48.83,77167.86,0.0,0.97049,2e-05,4.73525]
[1776494769600,48.83,77165.91,0.0,0.97045,2e-05,4.74131]
[1776494777657,48.84,77164.76,0.0,0.9704,2e-05,4.74743]
[1776494782693,48.85,77159.37,0.0,0.97027,2e-05,4.76404]
[1776494787731,48.86,77159.63,0.0,0.97026,2e-05,4.76598]
[1776494792767,48.87,77159.11,0.0,0.97024,2e-05,4.76747]
[1776494797806,48.88,77163.23,0.0,0.9703,2e-05,4.75958]
[1776494802837,48.88,77163.0,0.0,0.97028,2e-05,4.7628]
[1776494812131,48.9,77162.3,0.0,0.97023,2e-05,4.76975]
[1776494817952,48.91,77165.21,0.0,0.97027,2e-05,4.7649]
[1776494822980,48.91,77163.83,0.0,0.97022,2e-05,4.77097]
[1776494824995,48.92,77158.09,0.0,0.9701,2e-05,4.78658]
[1776494830033,48.92,77157.79,0.0,0.97007,2e-05,4.78974]
[1776494840102,48.93,77156.75,0.0,0.97004,2e-05,4.79368]
[1776494848159,48.93,77157.15,0.0,0.97005,2e-05,4.79346]
[1776494858226,48.93,77157.29,0.0,0.97006,2e-05,4.79156]
[1776494863264,48.93,77158.35,0.0,0.97007,2e-05,4.78932]
[1776494872553,48.94,77158.7,0.0,0.97007,2e-05,4.78926]
[1776494879378,48.94,77159.35,0.0,0.97008,2e-05,4.78823]
[1776494884417,48.94,77154.87,0.0,0.96999,2e-05,4.80009]
[1776494892694,48.94,77153.72,0.0,0.96996,2e-05,4.80355]
[1776494898511,48.94,77154.42,0.0,0.96998,2e-05,4.80216]
[1776494903547,48.94,77151.64,0.0,0.96992,2e-05,4.80957]
[1776494909588,48.94,77148.12,0.0,0.96985,2e-05,4.81879]
[1776494914625,48.94,77147.37,0.0,0.96984,2e-05,4.81845]
[1776494917645,48.95,77141.47,0.0,0.96973,2e-05,4.83366]
[1776494922679,48.95,77136.87,0.0,0.96964,2e-05,4.84544]
[1776494927717,48.94,77134.38,0.0,0.96959,2e-05,4.8518]
[1776494930748,48.94,77139.54,0.0,0.96969,2e-05,4.83851]
[1776494935771,48.94,77142.11,0.0,0.96974,2e-05,4.83194]
[1776494943829,48.95,77143.2,0.0,0.96975,2e-05,4.83052]
[1776494951883,48.96,77142.82,0.0,0.96972,2e-05,4.83493]
[1776494956919,48.96,77142.41,0.0,0.9697,2e-05,4.83787]
[1776494963191,48.97,77141.66,0.0,0.96967,2e-05,4.84183]
[1776494970017,48.98,77141.76,0.0,0.96965,2e-05,4.84389]
[1776494978066,48.99,77141.88,0.0,0.96965,2e-05,4.84374]
[1776494983331,48.99,77142.0,0.0,0.96963,2e-05,4.84536]
[1776494990150,49.0,77142.04,0.0,0.96962,2e-05,4.84717]
[1776494995186,49.0,77142.43,0.0,0.96962,2e-05,4.84774]
[1776495000222,49.01,77142.55,0.0,0.96961,2e-05,4.849]
[1776495008277,49.01,77142.71,0.0,0.96959,2e-05,4.85112]
[1776495013541,49.02,77140.81,0.0,0.96954,2e-05,4.85791]
[1776495020361,49.02,77139.3,0.0,0.96949,2e-05,4.86372]
[1776495026405,49.03,77138.62,0.0,0.96946,2e-05,4.86772]
[1776495031439,49.04,77137.92,0.0,0.96945,2e-05,4.86866]
[1776495036473,49.04,77137.91,0.0,0.96944,2e-05,4.87027]
[1776495042515,49.05,77137.76,0.0,0.96942,2e-05,4.87248]
[1776495049564,49.05,77137.69,0.0,0.96941,2e-05,4.87483]
[1776495052585,49.05,77142.68,0.0,0.9695,2e-05,4.86295]
[1776495053821,49.06,77148.26,0.0,0.96961,2e-05,4.84899]
[1776495059636,49.06,77150.68,0.0,0.96964,2e-05,4.84501]
[1776495063891,49.07,77136.66,0.0,0.96935,2e-05,4.88256]
[1776495065684,49.07,77135.61,0.0,0.96932,2e-05,4.88592]
[1776495070715,49.07,77132.12,0.0,0.96924,2e-05,4.89658]
[1776495077764,49.08,77131.94,0.0,0.96922,2e-05,4.89959]
[1776495082799,49.09,77128.78,0.0,0.96914,2e-05,4.90946]
[1776495087834,49.09,77130.87,0.0,0.96917,2e-05,4.90571]
[1776495092870,49.1,77131.26,0.0,0.96918,2e-05,4.90388]
[1776495098912,49.1,77131.8,0.0,0.96917,2e-05,4.90443]
[1776495104172,49.11,77132.41,0.0,0.96917,2e-05,4.90445]
[1776495109989,49.11,77132.41,0.0,0.96916,2e-05,4.90634]
[1776495116031,49.12,77136.0,0.0,0.96922,2e-05,4.89899]
[1776495123081,49.12,77133.8,0.0,0.96916,2e-05,4.90687]
[1776495131136,49.13,77134.07,0.0,0.96914,2e-05,4.90863]
[1776495141203,49.14,77134.16,0.0,0.96912,2e-05,4.91143]
[1776495146241,49.14,77134.3,0.0,0.96911,2e-05,4.91256]
[1776495148255,49.15,77128.83,0.0,0.969,2e-05,4.92729]
[1776495153291,49.15,77129.49,0.0,0.96902,2e-05,4.92445]
[1776495163362,49.16,77131.17,0.0,0.96903,2e-05,4.9228]
[1776495168395,49.16,77129.55,0.0,0.96899,2e-05,4.92833]
[1776495174670,49.17,77129.73,0.0,0.96898,2e-05,4.92964]
[1776495184740,49.17,77128.5,0.0,0.96893,2e-05,4.93529]
[1776495190551,49.18,77127.75,0.0,0.96891,2e-05,4.93835]
[1776495194810,49.18,77132.78,0.0,0.969,2e-05,4.92647]
[1776495203642,49.19,77133.4,0.0,0.969,2e-05,4.92702]
[1776495208677,49.19,77136.35,0.0,0.96905,2e-05,4.9206]
[1776495212705,49.19,77143.76,0.0,0.9692,2e-05,4.90003]
[1776495221769,49.2,77138.93,0.0,0.96909,2e-05,4.91483]
[1776495226804,49.2,77137.45,0.0,0.96905,2e-05,4.91993]
[1776495235090,49.21,77137.06,0.0,0.96903,2e-05,4.92296]
[1776495241909,49.22,77136.53,0.0,0.969,2e-05,4.92607]
[1776495246943,49.22,77139.46,0.0,0.96905,2e-05,4.91979]
[1776495251985,49.22,77138.8,0.0,0.96903,2e-05,4.92267]
[1776495257015,49.23,77142.07,0.0,0.96909,2e-05,4.91528]
[1776495262050,49.23,77141.05,0.0,0.96906,2e-05,4.91895]
[1776495267085,49.23,77139.47,0.0,0.96902,2e-05,4.92407]
[1776495272121,49.24,77138.5,0.0,0.96901,2e-05,4.92509]
[1776495279172,49.24,77137.67,0.0,0.96898,2e-05,4.9286]
[1776495285442,49.24,77137.37,0.0,0.96897,2e-05,4.93052]
[1776495291255,49.25,77135.75,0.0,0.96892,2e-05,4.93583]
[1776495297295,49.25,77135.84,0.0,0.96892,2e-05,4.93671]
[1776495303338,49.25,77136.68,0.0,0.96893,2e-05,4.93566]
[1776495310387,49.26,77135.99,0.0,0.9689,2e-05,4.93875]
[1776495315653,49.26,77135.8,0.0,0.96889,2e-05,4.94035]
[1776495321468,49.26,77135.8,0.0,0.96888,2e-05,4.94126]
[1776495326500,49.26,77135.54,0.0,0.96887,2e-05,4.94283]
[1776495332543,49.27,77135.59,0.0,0.96888,2e-05,4.9413]
[1776495339592,49.27,77135.45,0.0,0.96887,2e-05,4.94291]
[1776495344626,49.27,77136.0,0.0,0.96887,2e-05,4.94239]
[1776495348655,49.28,77130.68,0.0,0.96876,2e-05,4.95685]
[1776495353690,49.28,77130.57,0.0,0.96875,2e-05,4.95806]
[1776495361748,49.28,77132.43,0.0,0.96878,2e-05,4.95451]
[1776495366782,49.28,77132.84,0.0,0.96878,2e-05,4.95424]
[1776495371818,49.29,77132.99,0.0,0.96878,2e-05,4.95465]
[1776495379873,49.29,77132.95,0.0,0.96877,2e-05,4.956]
[1776495386144,49.29,77133.42,0.0,0.96877,2e-05,4.95572]
[1776495396217,49.3,77133.88,0.0,0.96878,2e-05,4.95359]
[1776495406288,49.3,77134.6,0.0,0.96878,2e-05,4.95327]
[1776495417144,49.31,77134.46,0.0,0.96877,2e-05,4.95535]
[1776495424193,49.31,77134.53,0.0,0.96876,2e-05,4.95623]
[1776495430236,49.31,77134.56,0.0,0.96875,2e-05,4.95706]
[1776495436498,49.32,77135.01,0.0,0.96876,2e-05,4.9568]
[1776495446568,49.32,77134.98,0.0,0.96874,2e-05,4.95837]
[1776495453397,49.32,77134.99,0.0,0.96875,2e-05,4.95689]
[1776495462459,49.33,77135.58,0.0,0.96875,2e-05,4.95672]
[1776495470516,49.33,77135.47,0.0,0.96874,2e-05,4.95819]
[1776495476780,49.33,77135.65,0.0,0.96874,2e-05,4.95861]
[1776495486850,49.34,77135.54,0.0,0.96872,2e-05,4.96049]
[1776495492669,49.34,77135.39,0.0,0.96872,2e-05,4.96159]
[1776495498712,49.34,77135.41,0.0,0.96871,2e-05,4.96238]
[1776495506991,49.35,77135.38,0.0,0.9687,2e-05,4.9637]
[1776495513818,49.35,77135.19,0.0,0.9687,2e-05,4.96252]
[1776495518853,49.35,77134.84,0.0,0.96869,2e-05,4.96423]
[1776495523888,49.35,77131.28,0.0,0.96861,2e-05,4.97406]
[1776495530937,49.36,77131.8,0.0,0.96862,2e-05,4.9735]
[1776495532952,49.36,77127.19,0.0,0.96852,2e-05,4.98567]
[1776495537986,49.36,77126.51,0.0,0.96851,2e-05,4.98783]
[1776495544029,49.36,77127.26,0.0,0.96852,2e-05,4.98632]
[1776495550072,49.36,77127.19,0.0,0.96851,2e-05,4.98691]
[1776495557343,49.36,77127.83,0.0,0.96852,2e-05,4.98567]
[1776495567414,49.36,77129.77,0.0,0.96856,2e-05,4.98122]
[1776495577483,49.36,77131.26,0.0,0.9686,2e-05,4.97544]
[1776495588336,49.37,77132.33,0.0,0.96862,2e-05,4.9733]
[1776495594379,49.37,77132.88,0.0,0.96862,2e-05,4.97221]
[1776495595388,49.37,77147.47,0.0,0.96892,2e-05,4.93448]
[1776495596392,49.37,77155.71,0.0,0.96908,2e-05,4.91334]
[1776495597399,49.37,77153.55,0.0,0.96904,2e-05,4.91907]
[1776495602438,49.37,77140.92,0.0,0.96878,2e-05,4.95244]
[1776495603443,49.37,77136.65,0.0,0.96869,2e-05,4.96361]
[1776495605456,49.37,77131.04,0.0,0.96858,2e-05,4.97833]
[1776495610492,49.37,77127.0,0.0,0.96849,2e-05,4.98909]
[1776495616533,49.37,77124.66,0.0,0.96844,2e-05,4.99543]
[1776495618547,49.37,77116.38,0.0,0.96827,2e-05,5.0171]
[1776495623586,49.37,77117.93,0.0,0.9683,2e-05,5.01308]
[1776495625598,49.37,77120.13,0.0,0.96835,2e-05,5.00741]
[1776495630634,49.37,77120.68,0.0,0.96836,2e-05,5.0062]
[1776495635669,49.37,77114.81,0.0,0.96825,2e-05,5.01926]
[1776495640710,49.37,77112.34,0.0,0.9682,2e-05,5.02591]
[1776495645739,49.38,77111.42,0.0,0.96818,2e-05,5.02867]
[1776495650775,49.38,77113.52,0.0,0.96822,2e-05,5.02378]
[1776495655813,49.38,77113.77,0.0,0.96822,2e-05,5.02375]
[1776495660847,49.38,77114.04,0.0,0.96822,2e-05,5.02367]
[1776495665880,49.38,77114.69,0.0,0.96823,2e-05,5.02258]
[1776495670916,49.38,77114.61,0.0,0.96822,2e-05,5.0234]
[1776495675950,49.39,77115.0,0.0,0.96822,2e-05,5.02299]
[1776495680986,49.39,77114.94,0.0,0.96822,2e-05,5.02374]
[1776495686020,49.39,77114.82,0.0,0.96821,2e-05,5.02464]
[1776495691057,49.39,77114.8,0.0,0.96822,2e-05,5.02288]
[1776495698107,49.39,77114.84,0.0,0.96821,2e-05,5.02359]
[1776495703139,49.4,77114.76,0.0,0.96821,2e-05,5.02437]
[1776495708398,49.4,77114.44,0.0,0.9682,2e-05,5.02576]
[1776495714217,49.4,77114.52,0.0,0.96819,2e-05,5.02621]
[1776495719252,49.4,77114.39,0.0,0.96819,2e-05,5.02709]
[1776495727308,49.4,77115.08,0.0,0.96819,2e-05,5.02616]
[1776495734360,49.41,77114.73,0.0,0.96818,2e-05,5.02782]
[1776495740398,49.41,77114.57,0.0,0.96817,2e-05,5.02886]
[1776495748678,49.41,77114.57,0.0,0.96817,2e-05,5.02967]
[1776495758527,49.41,77114.55,0.0,0.96817,2e-05,5.02824]
[1776495765576,49.42,77114.34,0.0,0.96816,2e-05,5.02949]
[1776495775648,49.42,77114.57,0.0,0.96816,2e-05,5.02989]
[1776495780681,49.42,77114.81,0.0,0.96816,2e-05,5.02976]
[1776495782694,49.42,77109.35,0.0,0.96805,2e-05,5.04424]
[1776495788958,49.42,77109.08,0.0,0.96804,2e-05,5.04538]
[1776495794782,49.42,77112.33,0.0,0.9681,2e-05,5.03732]
[1776495799814,49.42,77112.93,0.0,0.96811,2e-05,5.03617]
[1776495804850,49.43,77113.05,0.0,0.96811,2e-05,5.03629]
[1776495817941,49.43,77113.36,0.0,0.96812,2e-05,5.03408]
[1776495822979,49.43,77113.46,0.0,0.96812,2e-05,5.03426]
[1776495828017,49.43,77115.2,0.0,0.96815,2e-05,5.03015]
[1776495829242,49.43,77121.43,0.0,0.96828,2e-05,5.01407]
[1776495838086,49.43,77121.26,0.0,0.96827,2e-05,5.01549]
[1776495845134,49.44,77121.05,0.0,0.96826,2e-05,5.01688]
[1776495849382,49.44,77126.39,0.0,0.96836,2e-05,5.00357]
[1776495855205,49.44,77124.59,0.0,0.96832,2e-05,5.00911]
[1776495863262,49.44,77123.84,0.0,0.9683,2e-05,5.01214]
[1776495868296,49.45,77129.7,0.0,0.96841,2e-05,4.99758]
[1776495873331,49.45,77127.93,0.0,0.96838,2e-05,5.0005]
[1776495878365,49.45,77122.59,0.0,0.96827,2e-05,5.01517]
[1776495883401,49.45,77120.62,0.0,0.96822,2e-05,5.02104]
[1776495888437,49.46,77120.14,0.0,0.96821,2e-05,5.02302]
[1776495899733,49.46,77119.2,0.0,0.96818,2e-05,5.0271]
[1776495905555,49.46,77120.86,0.0,0.9682,2e-05,5.02369]
[1776495910592,49.47,77122.18,0.0,0.96822,2e-05,5.0211]
[1776495919873,49.47,77120.59,0.0,0.96818,2e-05,5.0268]
[1776495926703,49.47,77123.54,0.0,0.96823,2e-05,5.02029]
[1776495929943,49.48,77129.74,0.0,0.96835,2e-05,5.00466]
[1776495940018,49.48,77132.91,0.0,0.96842,2e-05,4.9957]
[1776495945837,49.48,77137.88,0.0,0.96851,2e-05,4.98385]
[1776495950884,49.49,77139.26,0.0,0.96853,2e-05,4.98111]
[1776495952886,49.49,77130.74,0.0,0.96836,2e-05,5.00358]
[1776495953897,49.49,77128.73,0.0,0.96832,2e-05,5.00895]
[1776495958930,49.49,77123.6,0.0,0.96821,2e-05,5.02292]
[1776495963964,49.49,77120.3,0.0,0.96813,2e-05,5.03205]
[1776495968998,49.49,77114.66,0.0,0.96801,2e-05,5.04726]
[1776495975042,49.49,77113.7,0.0,0.96799,2e-05,5.05017]
[1776495980301,49.49,77113.8,0.0,0.96799,2e-05,5.05022]
[1776495990370,49.5,77113.96,0.0,0.96799,2e-05,5.05042]
[1776495998203,49.5,77113.97,0.0,0.968,2e-05,5.04839]
[1776496003237,49.5,77114.82,0.0,0.96802,2e-05,5.04648]
[1776496010511,49.5,77114.67,0.0,0.96801,2e-05,5.04741]
[1776496016328,49.5,77120.1,0.0,0.96812,2e-05,5.0336]
[1776496024384,49.5,77116.51,0.0,0.96804,2e-05,5.04363]
[1776496029420,49.5,77109.09,0.0,0.96788,2e-05,5.0635]
[1776496030651,49.5,77103.7,0.0,0.96777,2e-05,5.07769]
[1776496036468,49.5,77105.19,0.0,0.9678,2e-05,5.07388]
[1776496041503,49.5,77101.17,0.0,0.96772,2e-05,5.08449]
[1776496046538,49.5,77104.25,0.0,0.96778,2e-05,5.07648]
[1776496054594,49.51,77104.7,0.0,0.9678,2e-05,5.07292]
[1776496059632,49.51,77107.15,0.0,0.96785,2e-05,5.06659]
[1776496060861,49.51,77113.6,0.0,0.96799,2e-05,5.0497]
[1776496067686,49.51,77115.01,0.0,0.96801,2e-05,5.0464]
[1776496072720,49.51,77114.86,0.0,0.96801,2e-05,5.04707]
[1776496079769,49.51,77114.8,0.0,0.968,2e-05,5.04762]
[1776496082790,49.51,77106.23,0.0,0.96783,2e-05,5.07023]
[1776496086818,49.51,77100.69,0.0,0.96771,2e-05,5.08486]
[1776496091854,49.51,77097.35,0.0,0.96764,2e-05,5.09366]
[1776496096888,49.51,77096.56,0.0,0.96762,2e-05,5.09572]
[1776496101923,49.51,77089.76,0.0,0.96748,2e-05,5.11363]
[1776496103938,49.51,77084.27,0.0,0.96737,2e-05,5.1281]
[1776496111993,49.51,77080.94,0.0,0.96732,2e-05,5.13412]
[1776496117028,49.51,77077.92,0.0,0.96725,2e-05,5.14195]
[1776496121286,49.51,77072.68,0.0,0.96714,2e-05,5.1557]
[1776496128116,49.51,77072.68,0.0,0.96715,2e-05,5.15534]
[1776496133154,49.51,77071.55,0.0,0.96713,2e-05,5.15809]
[1776496141426,49.5,77070.58,0.0,0.96711,2e-05,5.16029]
[1776496151497,49.5,77070.03,0.0,0.9671,2e-05,5.16114]
[1776496157320,49.5,77069.3,0.0,0.96709,2e-05,5.16279]
[1776496162358,49.5,77069.99,0.0,0.96711,2e-05,5.16063]
[1776496167394,49.5,77069.36,0.0,0.96709,2e-05,5.16199]
[1776496174441,49.5,77069.14,0.0,0.96711,2e-05,5.15956]
[1776496179477,49.5,77069.29,0.0,0.96711,2e-05,5.15884]
[1776496185519,49.5,77068.6,0.0,0.9671,2e-05,5.16029]
[1776496190556,49.5,77068.6,0.0,0.9671,2e-05,5.15996]
[1776496195590,49.49,77067.16,0.0,0.96708,2e-05,5.16337]
[1776496201856,49.49,77065.27,0.0,0.96704,2e-05,5.16794]
[1776496207675,49.49,77064.45,0.0,0.96703,2e-05,5.1696]
[1776496214724,49.49,77067.28,0.0,0.96709,2e-05,5.16143]
[1776496219760,49.49,77070.99,0.0,0.96717,2e-05,5.1511]
[1776496224794,49.49,77074.49,0.0,0.96725,2e-05,5.14131]
[1776496229833,49.49,77077.34,0.0,0.96732,2e-05,5.13327]
[1776496234864,49.48,77080.37,0.0,0.9674,2e-05,5.12225]
[1776496242136,49.48,77085.17,0.0,0.9675,2e-05,5.10896]
[1776496247958,49.48,77088.48,0.0,0.96758,2e-05,5.09977]
[1776496252993,49.48,77089.79,0.0,0.96761,2e-05,5.09596]
[1776496259035,49.48,77090.99,0.0,0.96763,2e-05,5.0924]
[1776496264078,49.48,77091.57,0.0,0.96765,2e-05,5.09054]
[1776496271123,49.48,77092.44,0.0,0.96767,2e-05,5.08779]
[1776496273147,49.48,77099.46,0.0,0.96782,2e-05,5.06917]
[1776496274152,49.48,77101.2,0.0,0.96785,2e-05,5.06456]
[1776496279180,49.48,77103.92,0.0,0.96791,2e-05,5.0573]
[1776496284216,49.48,77099.54,0.0,0.96782,2e-05,5.06877]
[1776496289250,49.48,77099.18,0.0,0.96781,2e-05,5.06969]
[1776496294284,49.48,77100.64,0.0,0.96786,2e-05,5.06344]
[1776496298313,49.48,77095.6,0.0,0.96775,2e-05,5.0768]
[1776496303347,49.48,77095.44,0.0,0.96775,2e-05,5.07735]
[1776496308382,49.48,77100.63,0.0,0.96785,2e-05,5.06386]
[1776496314425,49.48,77099.59,0.0,0.96783,2e-05,5.06678]
[1776496322708,49.48,77100.73,0.0,0.96785,2e-05,5.064]
[1776496329532,49.48,77103.19,0.0,0.9679,2e-05,5.05765]
[1776496331546,49.48,77094.3,0.0,0.96772,2e-05,5.08105]
[1776496332778,49.48,77088.63,0.0,0.9676,2e-05,5.09597]
[1776496338594,49.48,77085.54,0.0,0.96754,2e-05,5.10392]
[1776496343629,49.48,77081.92,0.0,0.96746,2e-05,5.11322]
[1776496351686,49.48,77082.94,0.0,0.9675,2e-05,5.10744]
[1776496356722,49.47,77084.36,0.0,0.96754,2e-05,5.10334]
[1776496361763,49.47,77085.29,0.0,0.96756,2e-05,5.10048]
[1776496373064,49.47,77089.3,0.0,0.96765,2e-05,5.08919]
[1776496378877,49.47,77088.67,0.0,0.96764,2e-05,5.09045]
[1776496384920,49.47,77083.96,0.0,0.96754,2e-05,5.1024]
[1776496391970,49.47,77080.05,0.0,0.96747,2e-05,5.11214]
[1776496398011,49.46,77076.31,0.0,0.96739,2e-05,5.1215]
[1776496403274,49.46,77074.62,0.0,0.96736,2e-05,5.12552]
[1776496411102,49.46,77071.22,0.0,0.96731,2e-05,5.13124]
[1776496420166,49.46,77069.1,0.0,0.96727,2e-05,5.136]
[1776496427215,49.46,77068.64,0.0,0.96727,2e-05,5.1366]
[1776496433257,49.46,77068.32,0.0,0.96726,2e-05,5.13697]
[1776496441312,49.45,77068.67,0.0,0.96728,2e-05,5.13544]
[1776496450376,49.45,77069.58,0.0,0.9673,2e-05,5.13243]
[1776496458434,49.45,77072.13,0.0,0.96736,2e-05,5.12524]
[1776496464473,49.45,77071.89,0.0,0.96735,2e-05,5.12558]
[1776496471523,49.45,77071.82,0.0,0.96737,2e-05,5.12288]
[1776496478572,49.45,77071.54,0.0,0.96737,2e-05,5.1233]
[1776496483836,49.45,77072.03,0.0,0.96738,2e-05,5.12175]
[1776496489649,49.45,77071.17,0.0,0.96736,2e-05,5.12382]
[1776496496698,49.45,77070.68,0.0,0.96735,2e-05,5.1248]
[1776496501754,49.45,77070.55,0.0,0.96735,2e-05,5.12492]
[1776496512831,49.44,77070.57,0.0,0.96736,2e-05,5.12441]
[1776496517867,49.44,77070.43,0.0,0.96736,2e-05,5.12457]
[1776496522900,49.44,77069.0,0.0,0.96733,2e-05,5.1281]
[1776496527935,49.44,77069.03,0.0,0.96733,2e-05,5.12779]
[1776496534185,49.44,77068.54,0.0,0.96734,2e-05,5.12629]
[1776496540018,49.44,77068.54,0.0,0.96734,2e-05,5.12603]
[1776496546061,49.44,77066.67,0.0,0.9673,2e-05,5.13076]
[1776496551098,49.44,77063.43,0.0,0.96724,2e-05,5.13917]
[1776496556132,49.44,77061.95,0.0,0.96721,2e-05,5.14292]
[1776496561166,49.44,77062.2,0.0,0.96721,2e-05,5.14206]
[1776496569222,49.44,77061.95,0.0,0.96721,2e-05,5.1424]
[1776496574466,49.44,77062.71,0.0,0.96723,2e-05,5.14018]
[1776496582313,49.44,77063.84,0.0,0.96725,2e-05,5.13688]
[1776496587348,49.44,77064.33,0.0,0.96727,2e-05,5.1354]
[1776496593390,49.43,77064.63,0.0,0.96729,2e-05,5.13186]
[1776496600439,49.43,77064.9,0.0,0.9673,2e-05,5.13094]
[1776496606481,49.43,77065.4,0.0,0.96731,2e-05,5.12945]
[1776496612523,49.43,77065.87,0.0,0.96732,2e-05,5.12804]
[1776496618565,49.43,77066.13,0.0,0.96732,2e-05,5.12721]
[1776496623600,49.43,77066.97,0.0,0.96734,2e-05,5.12486]
[1776496633669,49.43,77067.18,0.0,0.96735,2e-05,5.1241]
[1776496640719,49.43,77067.31,0.0,0.96735,2e-05,5.12362]
[1776496646761,49.43,77068.24,0.0,0.96737,2e-05,5.12104]
[1776496652803,49.43,77068.04,0.0,0.96739,2e-05,5.11895]
[1776496658845,49.43,77067.99,0.0,0.96738,2e-05,5.119]
[1776496665108,49.43,77066.76,0.0,0.96736,2e-05,5.12216]
[1776496670932,49.43,77066.99,0.0,0.96737,2e-05,5.12145]
[1776496675964,49.43,77069.86,0.0,0.96743,2e-05,5.11375]
[1776496681016,49.43,77074.28,0.0,0.96752,2e-05,5.10204]
[1776496690077,49.43,77073.87,0.0,0.96751,2e-05,5.10326]
[1776496691070,49.43,77063.08,0.0,0.96728,2e-05,5.1319]
[1776496692076,49.43,77053.45,0.0,0.96708,2e-05,5.15744]
[1776496697113,49.43,77057.3,0.0,0.96716,2e-05,5.14686]
[1776496705403,49.43,77058.01,0.0,0.96718,2e-05,5.14461]
[1776496712217,49.43,77058.41,0.0,0.96721,2e-05,5.14071]
[1776496719264,49.43,77058.19,0.0,0.9672,2e-05,5.14104]
[1776496724303,49.43,77055.23,0.0,0.96714,2e-05,5.14874]
[1776496729336,49.42,77053.74,0.0,0.96711,2e-05,5.15241]
[1776496734370,49.42,77054.94,0.0,0.96714,2e-05,5.14894]
[1776496742427,49.42,77056.94,0.0,0.96719,2e-05,5.14322]
[1776496747462,49.42,77053.83,0.0,0.96712,2e-05,5.15125]
[1776496752497,49.42,77054.87,0.0,0.96715,2e-05,5.1482]
[1776496757533,49.42,77058.22,0.0,0.96722,2e-05,5.13906]
[1776496762566,49.42,77059.35,0.0,0.96725,2e-05,5.13587]
[1776496767602,49.42,77059.72,0.0,0.96725,2e-05,5.1347]
[1776496772636,49.42,77058.75,0.0,0.96725,2e-05,5.13456]
[1776496777671,49.42,77057.86,0.0,0.96723,2e-05,5.13675]
[1776496782706,49.42,77056.93,0.0,0.96722,2e-05,5.13903]
[1776496787740,49.42,77056.42,0.0,0.96721,2e-05,5.14021]
[1776496793783,49.42,77057.4,0.0,0.96723,2e-05,5.13739]
[1776496798818,49.42,77061.53,0.0,0.96732,2e-05,5.12625]
[1776496803852,49.42,77061.89,0.0,0.96732,2e-05,5.12524]
[1776496811912,49.42,77059.4,0.0,0.96727,2e-05,5.13174]
[1776496816945,49.42,77058.02,0.0,0.96724,2e-05,5.1353]
[1776496823998,49.41,77057.31,0.0,0.96723,2e-05,5.13702]
[1776496829033,49.41,77057.88,0.0,0.96724,2e-05,5.13538]
[1776496836315,49.41,77057.96,0.0,0.96726,2e-05,5.13247]
[1776496842124,49.41,77059.99,0.0,0.96731,2e-05,5.12698]
[1776496848166,49.41,77060.51,0.0,0.96732,2e-05,5.12556]
[1776496856456,49.41,77059.93,0.0,0.9673,2e-05,5.12703]
[1776496862272,49.41,77059.79,0.0,0.9673,2e-05,5.12736]
[1776496867305,49.41,77059.35,0.0,0.96729,2e-05,5.12848]
[1776496874367,49.41,77059.57,0.0,0.9673,2e-05,5.12784]
[1776496881416,49.41,77060.24,0.0,0.96731,2e-05,5.12597]
[1776496886668,49.41,77070.78,0.0,0.96753,2e-05,5.098]
[1776496887458,49.41,77070.78,0.0,0.96753,2e-05,5.09803]
[1776496893500,49.41,77074.38,0.0,0.96762,2e-05,5.08623]
[1776496901558,49.41,77073.54,0.0,0.9676,2e-05,5.08879]
[1776496906808,49.42,77072.45,0.0,0.96758,2e-05,5.09183]
[1776496913639,49.42,77072.45,0.0,0.96758,2e-05,5.09205]
[1776496922705,49.42,77071.04,0.0,0.96755,2e-05,5.09597]
[1776496936800,49.42,77069.99,0.0,0.96752,2e-05,5.09893]
[1776496940833,49.42,77074.77,0.0,0.96762,2e-05,5.08638]
[1776496946873,49.42,77078.45,0.0,0.9677,2e-05,5.07698]
[1776496952915,49.42,77077.36,0.0,0.96769,2e-05,5.07763]
[1776496958958,49.42,77074.58,0.0,0.96763,2e-05,5.08523]
[1776496967233,49.42,77073.71,0.0,0.96761,2e-05,5.08785]
[1776496973055,49.42,77072.76,0.0,0.96758,2e-05,5.09059]
[1776496978091,49.42,77072.1,0.0,0.96757,2e-05,5.09254]
[1776496983126,49.42,77074.79,0.0,0.96762,2e-05,5.08568]
[1776496988167,49.42,77074.12,0.0,0.96761,2e-05,5.0877]
[1776496993197,49.42,77074.54,0.0,0.96761,2e-05,5.08691]
[1776496998231,49.43,77074.89,0.0,0.96762,2e-05,5.08636]
[1776497000245,49.43,77083.41,0.0,0.96779,2e-05,5.06406]
[1776497001252,49.43,77086.99,0.0,0.96787,2e-05,5.05475]
[1776497007513,49.43,77089.84,0.0,0.96792,2e-05,5.04821]
[1776497013336,49.43,77090.89,0.0,0.96795,2e-05,5.0436]
[1776497018375,49.43,77093.08,0.0,0.96799,2e-05,5.03855]
[1776497023412,49.44,77094.2,0.0,0.96801,2e-05,5.03633]
[1776497032473,49.44,77095.26,0.0,0.96802,2e-05,5.03488]
[1776497037723,49.44,77093.3,0.0,0.96797,2e-05,5.04087]
[1776497042544,49.44,77088.45,0.0,0.96787,2e-05,5.05425]
[1776497046572,49.44,77078.16,0.0,0.96765,2e-05,5.08172]
[1776497051606,49.45,77075.98,0.0,0.9676,2e-05,5.08777]
[1776497056655,49.45,77078.74,0.0,0.96766,2e-05,5.08076]
[1776497060674,49.45,77083.88,0.0,0.96776,2e-05,5.06746]
[1776497067935,49.45,77086.54,0.0,0.96782,2e-05,5.06094]
[1776497075776,49.45,77088.11,0.0,0.96786,2e-05,5.05484]
[1776497081819,49.45,77087.57,0.0,0.96784,2e-05,5.05657]
[1776497088076,49.45,77088.49,0.0,0.96786,2e-05,5.05443]
[1776497096923,49.45,77090.21,0.0,0.96789,2e-05,5.0503]
[1776497101958,49.45,77085.45,0.0,0.96779,2e-05,5.06302]
[1776497106993,49.45,77083.56,0.0,0.96775,2e-05,5.06815]
[1776497114048,49.45,77082.89,0.0,0.96774,2e-05,5.07012]
[1776497120085,49.45,77079.24,0.0,0.96766,2e-05,5.07957]
[1776497127134,49.45,77078.78,0.0,0.96767,2e-05,5.07851]
[1776497132169,49.44,77081.69,0.0,0.96776,2e-05,5.06678]
[1776497138430,49.44,77082.3,0.0,0.96779,2e-05,5.06339]
[1776497144254,49.43,77084.18,0.0,0.96784,2e-05,5.05672]
[1776497149290,49.43,77085.34,0.0,0.96787,2e-05,5.05231]
[1776497154324,49.42,77084.06,0.0,0.96786,2e-05,5.05434]
[1776497167411,49.43,77081.96,0.0,0.9678,2e-05,5.06117]
[1776497174464,49.43,77077.52,0.0,0.96771,2e-05,5.07345]
[1776497181512,49.43,77075.63,0.0,0.96766,2e-05,5.07898]
[1776497187557,49.43,77073.53,0.0,0.96761,2e-05,5.08505]
[1776497192596,49.43,77072.68,0.0,0.96761,2e-05,5.08524]
[1776497198850,49.44,77071.84,0.0,0.96758,2e-05,5.08823]
[1776497204678,49.44,77071.84,0.0,0.96758,2e-05,5.08888]
[1776497218990,49.44,77068.21,0.0,0.96749,2e-05,5.10008]
[1776497229060,49.45,77068.0,0.0,0.96748,2e-05,5.10179]
[1776497235893,49.45,77068.0,0.0,0.96747,2e-05,5.10261]
[1776497242950,49.45,77068.33,0.0,0.96747,2e-05,5.10245]
[1776497249202,49.45,77068.56,0.0,0.96747,2e-05,5.10271]
[1776497257041,49.46,77068.58,0.0,0.96748,2e-05,5.10114]
[1776497262077,49.46,77068.72,0.0,0.96748,2e-05,5.10142]
[1776497269341,49.46,77068.63,0.0,0.96747,2e-05,5.10259]
[1776497277185,49.46,77068.92,0.0,0.96746,2e-05,5.10287]
[1776497284231,49.47,77068.72,0.0,0.96745,2e-05,5.10431]
[1776497289481,49.47,77069.88,0.0,0.96747,2e-05,5.10193]
[1776497296316,49.47,77069.28,0.0,0.96746,2e-05,5.1041]
[1776497301351,49.47,77068.96,0.0,0.96746,2e-05,5.10374]
[1776497307393,49.46,77068.84,0.0,0.96747,2e-05,5.10262]
[1776497319694,49.45,77068.36,0.0,0.96749,2e-05,5.09853]
[1776497329764,49.45,77068.0,0.0,0.9675,2e-05,5.09718]
[1776497339835,49.44,77067.64,0.0,0.96752,2e-05,5.09563]
[1776497345662,49.44,77072.77,0.0,0.96763,2e-05,5.08097]
[1776497349905,49.43,77078.81,0.0,0.96776,2e-05,5.06407]
[1776497352711,49.43,77085.88,0.0,0.96791,2e-05,5.04513]
[1776497359976,49.44,77093.69,0.0,0.96807,2e-05,5.02565]
[1776497365803,49.44,77094.71,0.0,0.96808,2e-05,5.02402]
[1776497371846,49.44,77095.0,0.0,0.96811,2e-05,5.02024]
[1776497376879,49.44,77097.26,0.0,0.96816,2e-05,5.01342]
[1776497380116,49.43,77102.55,0.0,0.96827,2e-05,4.99905]
[1776497385943,49.43,77104.58,0.0,0.96832,2e-05,4.99271]
[1776497390980,49.43,77108.28,0.0,0.9684,2e-05,4.98219]
[1776497396016,49.43,77103.3,0.0,0.96831,2e-05,4.99422]
[1776497402057,49.42,77102.43,0.0,0.9683,2e-05,4.99533]
[1776497406086,49.42,77094.46,0.0,0.96814,2e-05,5.01536]
[1776497407092,49.42,77087.55,0.0,0.968,2e-05,5.03322]
[1776497409106,49.42,77094.27,0.0,0.96814,2e-05,5.01516]
[1776497410329,49.42,77088.92,0.0,0.96804,2e-05,5.02896]
[1776497416157,49.41,77086.22,0.0,0.96799,2e-05,5.03464]
[1776497421190,49.41,77084.18,0.0,0.96796,2e-05,5.03888]
[1776497426234,49.41,77083.01,0.0,0.96794,2e-05,5.04086]
[1776497433276,49.4,77086.92,0.0,0.96805,2e-05,5.02671]
[1776497438311,49.4,77091.68,0.0,0.96815,2e-05,5.01334]
[1776497451399,49.39,77092.88,0.0,0.96819,2e-05,5.00799]
[1776497456437,49.39,77096.41,0.0,0.96827,2e-05,4.99792]
[1776497462483,49.39,77098.03,0.0,0.96831,2e-05,4.9927]
[1776497468525,49.38,77100.52,0.0,0.96837,2e-05,4.98504]
[1776497473560,49.38,77102.05,0.0,0.96841,2e-05,4.97993]
[1776497478602,49.38,77103.3,0.0,0.96845,2e-05,4.97555]
[1776497484636,49.37,77101.65,0.0,0.96843,2e-05,4.97845]
[1776497490914,49.37,77103.18,0.0,0.96847,2e-05,4.97305]
[1776497496720,49.37,77106.03,0.0,0.96855,2e-05,4.96217]
[1776497504778,49.36,77102.61,0.0,0.96849,2e-05,4.96985]
[1776497507797,49.36,77095.37,0.0,0.96834,2e-05,4.98828]
[1776497512833,49.36,77092.43,0.0,0.96829,2e-05,4.9952]
[1776497517869,49.36,77088.71,0.0,0.96822,2e-05,5.00392]
[1776497517869,49.36,77088.71,0.0,0.96822,2e-05,5.00392]
[1776497523910,49.35,77085.95,0.0,0.96817,2e-05,5.00985]
[1776497525924,49.35,77073.05,0.0,0.96791,2e-05,5.0433]
[1776497527938,49.35,77071.91,0.0,0.96789,2e-05,5.04579]
[1776497538008,49.34,77071.64,0.0,0.9679,2e-05,5.04375]
[1776497543043,49.34,77069.34,0.0,0.96786,2e-05,5.04875]
[1776497548079,49.34,77067.66,0.0,0.96784,2e-05,5.05199]
[1776497553112,49.33,77065.34,0.0,0.96781,2e-05,5.05437]
[1776497558149,49.33,77064.89,0.0,0.96781,2e-05,5.05434]
[1776497566204,49.32,77064.45,0.0,0.96782,2e-05,5.05358]
[1776497571475,49.32,77066.07,0.0,0.96786,2e-05,5.04814]
[1776497577282,49.32,77072.05,0.0,0.968,2e-05,5.03104]
[1776497586345,49.31,77073.59,0.0,0.96805,2e-05,5.02501]
[1776497591615,49.31,77074.69,0.0,0.96808,2e-05,5.02111]
[1776497597422,49.3,77071.37,0.0,0.96802,2e-05,5.02859]
[1776497606485,49.3,77072.15,0.0,0.96805,2e-05,5.02475]
[1776497611520,49.29,77071.27,0.0,0.96805,2e-05,5.02358]
[1776497616560,49.29,77072.4,0.0,0.96808,2e-05,5.01973]
[1776497621592,49.29,77071.64,0.0,0.96807,2e-05,5.02086]
[1776497627635,49.29,77071.21,0.0,0.96807,2e-05,5.02094]
[1776497636699,49.28,77070.12,0.0,0.96806,2e-05,5.02224]
[1776497641967,49.28,77069.44,0.0,0.96805,2e-05,5.02316]
[1776497652038,49.27,77068.95,0.0,0.96806,2e-05,5.02271]
[1776497662109,49.27,77068.54,0.0,0.96806,2e-05,5.02184]
[1776497672178,49.26,77068.22,0.0,0.96808,2e-05,5.01846]
[1776497682247,49.26,77067.87,0.0,0.96809,2e-05,5.01774]
[1776497692318,49.25,77067.45,0.0,0.96809,2e-05,5.01722]
[1776497701150,49.25,77067.46,0.0,0.9681,2e-05,5.01592]
[1776497710214,49.25,77069.1,0.0,0.96815,2e-05,5.01004]
[1776497712457,49.24,77074.15,0.0,0.96826,2e-05,4.99647]
[1776497721287,49.24,77074.15,0.0,0.96827,2e-05,4.99508]
[1776497727333,49.24,77073.75,0.0,0.96827,2e-05,4.99522]
[1776497732597,49.24,77076.43,0.0,0.96834,2e-05,4.98496]
[1776497742667,49.23,77077.89,0.0,0.96838,2e-05,4.97974]
[1776497752737,49.23,77077.8,0.0,0.96839,2e-05,4.97862]
[1776497762840,49.22,77081.07,0.0,0.96847,2e-05,4.96875]
[1776497772910,49.22,77080.13,0.0,0.96846,2e-05,4.96991]
[1776497782735,49.22,77076.28,0.0,0.96839,2e-05,4.9787]
[1776497788761,49.21,77075.69,0.0,0.96838,2e-05,4.9795]
[1776497793797,49.21,77079.51,0.0,0.96848,2e-05,4.96639]
[1776497800851,49.21,77080.48,0.0,0.96851,2e-05,4.96304]
[1776497806889,49.21,77076.43,0.0,0.96843,2e-05,4.9729]
[1776497813192,49.21,77075.44,0.0,0.96841,2e-05,4.97476]
[1776497817966,49.2,77081.99,0.0,0.96855,2e-05,4.95701]
[1776497823262,49.2,77082.65,0.0,0.96857,2e-05,4.9546]
[1776497829047,49.2,77085.19,0.0,0.96863,2e-05,4.94714]
[1776497830054,49.2,77080.11,0.0,0.96853,2e-05,4.96025]
[1776497831061,49.2,77079.71,0.0,0.96852,2e-05,4.96112]
[1776497839126,49.19,77081.23,0.0,0.96856,2e-05,4.95578]
[1776497846174,49.19,77083.76,0.0,0.96862,2e-05,4.94804]
[1776497851210,49.19,77085.41,0.0,0.96868,2e-05,4.94046]
[1776497861275,49.18,77085.69,0.0,0.9687,2e-05,4.93822]
[1776497871345,49.18,77084.66,0.0,0.96869,2e-05,4.93934]
[1776497876384,49.18,77086.39,0.0,0.96873,2e-05,4.93415]
[1776497883682,49.18,77086.97,0.0,0.96875,2e-05,4.9317]
[1776497889475,49.17,77087.67,0.0,0.96877,2e-05,4.92908]
[1776497890486,49.17,77079.64,0.0,0.9686,2e-05,4.94984]
[1776497891491,49.17,77072.83,0.0,0.96847,2e-05,4.96743]
[1776497892496,49.17,77067.77,0.0,0.96836,2e-05,4.98046]
[1776497897531,49.17,77066.4,0.0,0.96834,2e-05,4.9829]
[1776497903824,49.16,77068.14,0.0,0.96839,2e-05,4.97696]
[1776497909615,49.16,77065.31,0.0,0.96834,2e-05,4.98298]
[1776497914650,49.16,77064.98,0.0,0.96836,2e-05,4.98018]
[1776497923964,49.15,77063.67,0.0,0.96835,2e-05,4.98157]
[1776497929755,49.15,77063.04,0.0,0.96835,2e-05,4.98183]
[1776497934792,49.14,77064.36,0.0,0.96838,2e-05,4.97721]
[1776497941840,49.14,77064.95,0.0,0.96841,2e-05,4.97413]
[1776497946875,49.13,77064.31,0.0,0.9684,2e-05,4.97472]
[1776497951911,49.13,77063.08,0.0,0.96838,2e-05,4.97684]
[1776497956946,49.13,77060.02,0.0,0.96833,2e-05,4.98373]
[1776497961980,49.12,77057.43,0.0,0.96828,2e-05,4.98935]
[1776497967015,49.12,77057.4,0.0,0.96829,2e-05,4.98822]
[1776497972052,49.12,77056.71,0.0,0.9683,2e-05,4.98632]
[1776497977096,49.11,77056.01,0.0,0.9683,2e-05,4.98695]
[1776497984386,49.11,77054.54,0.0,0.96828,2e-05,4.98913]
[1776497989187,49.11,77050.4,0.0,0.9682,2e-05,4.99876]
[1776497994456,49.1,77051.67,0.0,0.96824,2e-05,4.99413]
[1776498000264,49.1,77048.93,0.0,0.9682,2e-05,4.99974]
[1776498005297,49.09,77048.83,0.0,0.9682,2e-05,4.99863]
[1776498014596,49.08,77049.75,0.0,0.96825,2e-05,4.99338]
[1776498023430,49.08,77052.89,0.0,0.96833,2e-05,4.98282]
[1776498027454,49.07,77046.45,0.0,0.9682,2e-05,4.99854]
[1776498029466,49.07,77051.49,0.0,0.96831,2e-05,4.98461]
[1776498034739,49.07,77053.02,0.0,0.96838,2e-05,4.97619]
[1776498040541,49.06,77053.96,0.0,0.96841,2e-05,4.97183]
[1776498047589,49.06,77054.65,0.0,0.96844,2e-05,4.96781]
[1776498054880,49.05,77053.47,0.0,0.96843,2e-05,4.9687]
[1776498060681,49.04,77050.97,0.0,0.9684,2e-05,4.97335]
[1776498064950,49.04,77045.2,0.0,0.96829,2e-05,4.98722]
[1776498066724,49.04,77039.76,0.0,0.96818,2e-05,5.00084]
[1776498071757,49.03,77037.28,0.0,0.96814,2e-05,5.00556]
[1776498076801,49.01,77037.02,0.0,0.9682,2e-05,4.99813]
[1776498081830,49.0,77036.71,0.0,0.96821,2e-05,4.99724]
[1776498087872,48.98,77036.02,0.0,0.96825,2e-05,4.99134]
[1776498091897,48.98,77027.46,0.0,0.9681,2e-05,5.01011]
[1776498097939,48.97,77025.89,0.0,0.96808,2e-05,5.01218]
[1776498104990,48.96,77026.99,0.0,0.96812,2e-05,5.00696]
[1776498111030,48.96,77023.82,0.0,0.96807,2e-05,5.01334]
[1776498117073,48.95,77021.61,0.0,0.96804,2e-05,5.01715]
[1776498122107,48.95,77020.52,0.0,0.96803,2e-05,5.01838]
[1776498124121,48.95,77015.24,0.0,0.96792,2e-05,5.03172]
[1776498126141,48.94,77013.72,0.0,0.9679,2e-05,5.03504]
[1776498131172,48.94,77014.98,0.0,0.96794,2e-05,5.02992]
[1776498134194,48.94,77020.58,0.0,0.96806,2e-05,5.01405]
[1776498139228,48.93,77020.66,0.0,0.96808,2e-05,5.01229]
[1776498144262,48.93,77018.19,0.0,0.96804,2e-05,5.01732]
[1776498149301,48.92,77015.12,0.0,0.96798,2e-05,5.02391]
[1776498155590,48.92,77016.17,0.0,0.96804,2e-05,5.01674]
[1776498161390,48.91,77008.43,0.0,0.96789,2e-05,5.03548]
[1776498162392,48.91,76998.72,0.0,0.96768,2e-05,5.061]
[1776498163399,48.91,76999.63,0.0,0.96771,2e-05,5.0582]
[1776498170450,48.9,77002.94,0.0,0.9678,2e-05,5.04673]
[1776498175727,48.9,77007.94,0.0,0.96792,2e-05,5.03153]
[1776498181525,48.89,77009.87,0.0,0.96797,2e-05,5.02423]
[1776498186561,48.88,77012.6,0.0,0.96805,2e-05,5.01527]
[1776498194617,48.88,77017.22,0.0,0.96816,2e-05,5.00052]
[1776498198645,48.87,77022.01,0.0,0.96827,2e-05,4.9867]
[1776498205940,48.87,77021.07,0.0,0.96827,2e-05,4.987]
[1776498212745,48.86,77018.8,0.0,0.96825,2e-05,4.98857]
[1776498217778,48.86,77018.56,0.0,0.96826,2e-05,4.98782]
[1776498224827,48.85,77018.78,0.0,0.96827,2e-05,4.98532]
[1776498229863,48.85,77018.95,0.0,0.96829,2e-05,4.9835]
[1776498234901,48.84,77019.52,0.0,0.96831,2e-05,4.98062]
[1776498236150,48.84,77031.98,0.0,0.96857,2e-05,4.94756]
[1776498241947,48.84,77025.89,0.0,0.96846,2e-05,4.96226]
[1776498247989,48.84,77025.96,0.0,0.96847,2e-05,4.96069]
[1776498253029,48.83,77023.44,0.0,0.96842,2e-05,4.96617]
[1776498260078,48.83,77021.19,0.0,0.96839,2e-05,4.97041]
[1776498265113,48.82,77018.98,0.0,0.96835,2e-05,4.97498]
[1776498271154,48.82,77018.92,0.0,0.96838,2e-05,4.9711]
[1776498277198,48.81,77018.78,0.0,0.96839,2e-05,4.96996]
[1776498282232,48.81,77018.8,0.0,0.9684,2e-05,4.96865]
[1776498289280,48.81,77018.97,0.0,0.96842,2e-05,4.96645]
[1776498296347,48.8,77018.99,0.0,0.96843,2e-05,4.96466]
[1776498297341,48.8,77046.2,0.0,0.969,2e-05,4.89149]
[1776498298348,48.8,77070.44,0.0,0.9695,2e-05,4.82845]
[1776498299356,48.8,77068.11,0.0,0.96945,2e-05,4.83447]
[1776498302376,48.8,77063.06,0.0,0.96935,2e-05,4.8476]
[1776498306404,48.8,77057.63,0.0,0.96924,2e-05,4.86178]
[1776498311438,48.8,77054.97,0.0,0.96918,2e-05,4.86876]
[1776498316712,48.8,77051.83,0.0,0.96912,2e-05,4.8769]
[1776498322516,48.8,77051.13,0.0,0.96911,2e-05,4.8786]
[1776498325536,48.8,77038.13,0.0,0.96884,2e-05,4.91245]
[1776498326782,48.8,77028.97,0.0,0.96865,2e-05,4.93639]
[1776498328557,48.8,77024.73,0.0,0.96856,2e-05,4.94808]
[1776498332585,48.8,77019.25,0.0,0.96846,2e-05,4.96049]
[1776498333592,48.8,77011.75,0.0,0.9683,2e-05,4.98007]
[1776498334600,48.8,77007.61,0.0,0.96822,2e-05,4.99077]
[1776498335608,48.8,77002.14,0.0,0.96811,2e-05,5.00499]
[1776498336852,48.79,77001.38,0.0,0.96809,2e-05,5.00637]
[1776498338631,48.79,77010.74,0.0,0.96829,2e-05,4.98126]
[1776498339642,48.79,77010.74,0.0,0.9683,2e-05,4.98097]
[1776498340641,48.79,77017.8,0.0,0.96844,2e-05,4.96205]
[1776498341652,48.79,77024.88,0.0,0.96859,2e-05,4.94316]
[1776498342656,48.79,77024.0,0.0,0.96858,2e-05,4.94527]
[1776498346922,48.79,77035.36,0.0,0.96882,2e-05,4.91449]
[1776498352726,48.79,77038.16,0.0,0.96888,2e-05,4.90647]
[1776498358768,48.78,77039.39,0.0,0.96891,2e-05,4.90242]
[1776498363807,48.78,77038.48,0.0,0.9689,2e-05,4.90414]
[1776498367064,48.78,77033.08,0.0,0.96879,2e-05,4.91775]
[1776498372871,48.78,77027.96,0.0,0.96869,2e-05,4.93033]
[1776498378912,48.77,77024.34,0.0,0.96863,2e-05,4.9389]
[1776498383948,48.77,77026.42,0.0,0.96867,2e-05,4.93267]
[1776498388984,48.77,77027.7,0.0,0.96871,2e-05,4.92859]
[1776498394019,48.77,77028.76,0.0,0.96875,2e-05,4.92264]
[1776498399053,48.77,77029.66,0.0,0.96877,2e-05,4.91965]
[1776498404089,48.76,77030.1,0.0,0.96879,2e-05,4.91788]
[1776498409123,48.76,77031.11,0.0,0.96881,2e-05,4.91466]
[1776498415163,48.76,77031.47,0.0,0.96882,2e-05,4.91306]
[1776498420199,48.76,77030.33,0.0,0.9688,2e-05,4.91553]
[1776498425234,48.76,77028.51,0.0,0.96877,2e-05,4.9198]
[1776498430269,48.76,77029.53,0.0,0.96879,2e-05,4.91665]
[1776498435304,48.75,77030.29,0.0,0.96881,2e-05,4.9142]
[1776498440339,48.75,77029.97,0.0,0.96881,2e-05,4.91459]
[1776498445375,48.75,77026.41,0.0,0.96874,2e-05,4.92347]
[1776498446381,48.75,77021.37,0.0,0.96864,2e-05,4.93659]
[1776498449403,48.75,77017.74,0.0,0.96857,2e-05,4.94571]
[1776498456451,48.75,77018.21,0.0,0.9686,2e-05,4.94088]
[1776498461487,48.74,77018.63,0.0,0.96861,2e-05,4.93894]
[1776498466521,48.74,77014.51,0.0,0.96854,2e-05,4.9489]
[1776498471557,48.74,77016.11,0.0,0.96858,2e-05,4.94369]
[1776498476592,48.74,77016.62,0.0,0.96859,2e-05,4.94135]
[1776498481627,48.73,77018.11,0.0,0.96863,2e-05,4.93641]
[1776498487908,48.73,77018.66,0.0,0.96865,2e-05,4.93373]
[1776498493710,48.73,77018.24,0.0,0.96865,2e-05,4.93357]
[1776498501773,48.72,77017.92,0.0,0.96866,2e-05,4.93268]
[1776498506809,48.72,77017.64,0.0,0.96866,2e-05,4.93233]
[1776498511844,48.72,77017.67,0.0,0.96869,2e-05,4.92874]
[1776498518118,48.71,77018.05,0.0,0.96871,2e-05,4.92643]
[1776498525946,48.71,77017.47,0.0,0.9687,2e-05,4.92665]
[1776498534003,48.7,77017.9,0.0,0.96872,2e-05,4.92399]
[1776498539038,48.7,77018.15,0.0,0.96874,2e-05,4.92217]
[1776498544075,48.7,77015.21,0.0,0.96868,2e-05,4.92891]
[1776498549113,48.69,77014.73,0.0,0.96868,2e-05,4.92911]
[1776498554145,48.69,77015.54,0.0,0.96871,2e-05,4.92594]
[1776498559180,48.69,77011.02,0.0,0.96862,2e-05,4.93674]
[1776498564216,48.68,77012.07,0.0,0.96865,2e-05,4.93283]
[1776498570257,48.67,77011.69,0.0,0.96867,2e-05,4.9303]
[1776498575296,48.66,77012.15,0.0,0.96872,2e-05,4.92334]
[1776498580331,48.65,77013.95,0.0,0.96878,2e-05,4.91542]
[1776498585370,48.63,77012.05,0.0,0.96882,2e-05,4.91106]
[1776498591408,48.62,77012.81,0.0,0.96884,2e-05,4.90776]
[1776498598728,48.6,77012.04,0.0,0.9689,2e-05,4.90052]
[1776498606516,48.58,77013.13,0.0,0.96896,2e-05,4.89228]
[1776498611549,48.56,77013.49,0.0,0.96902,2e-05,4.88487]
[1776498616583,48.56,77014.22,0.0,0.96904,2e-05,4.882]
[1776498621618,48.56,77013.92,0.0,0.96904,2e-05,4.88185]
[1776498626653,48.54,77012.11,0.0,0.96905,2e-05,4.8804]
[1776498632700,48.52,77011.85,0.0,0.96911,2e-05,4.87244]
[1776498637731,48.51,77011.37,0.0,0.96912,2e-05,4.87123]
[1776498642771,48.51,77010.24,0.0,0.96911,2e-05,4.87176]
[1776498647801,48.49,77009.45,0.0,0.96914,2e-05,4.86835]
[1776498652847,48.48,77009.9,0.0,0.96918,2e-05,4.86339]
[1776498657886,48.47,77005.54,0.0,0.9691,2e-05,4.87252]
[1776498662921,48.45,77002.54,0.0,0.96911,2e-05,4.87214]
[1776498667952,48.43,76998.95,0.0,0.96908,2e-05,4.8753]
[1776498672988,48.42,76998.23,0.0,0.96908,2e-05,4.87514]
[1776498678024,48.42,76997.33,0.0,0.96907,2e-05,4.87682]
[1776498681049,48.42,76990.88,0.0,0.96895,2e-05,4.89201]
[1776498686080,48.39,76987.74,0.0,0.96894,2e-05,4.89261]
[1776498688093,48.42,76984.18,0.0,0.9688,2e-05,4.91055]
[1776498693128,48.47,76982.65,0.0,0.96864,2e-05,4.93115]
[1776498698165,48.52,76989.96,0.0,0.96866,2e-05,4.92845]
[1776498699430,48.53,76984.3,0.0,0.96852,2e-05,4.94701]
[1776498705214,48.55,76988.57,0.0,0.96857,2e-05,4.94048]
[1776498710255,48.55,76984.39,0.0,0.96847,2e-05,4.9532]
[1776498715288,48.56,76981.38,0.0,0.9684,2e-05,4.96249]
[1776498716292,48.56,76976.34,0.0,0.96829,2e-05,4.97648]
[1776498717307,48.56,76967.64,0.0,0.9681,2e-05,4.99991]
[1776498722344,48.56,76963.95,0.0,0.96801,2e-05,5.01096]
[1776498724349,48.57,76954.49,0.0,0.9678,2e-05,5.03758]
[1776498729640,48.57,76944.1,0.0,0.96756,2e-05,5.06865]
[1776498735426,48.58,76943.58,0.0,0.96752,2e-05,5.0731]
[1776498740461,48.59,76945.01,0.0,0.96753,2e-05,5.07251]
[1776498743482,48.59,76947.15,0.0,0.96757,2e-05,5.06735]
[1776498747513,48.6,76949.25,0.0,0.96761,2e-05,5.06261]
[1776498752546,48.6,76952.28,0.0,0.96768,2e-05,5.05318]
[1776498757582,48.6,76952.11,0.0,0.96766,2e-05,5.05491]
[1776498762617,48.61,76948.09,0.0,0.96757,2e-05,5.06691]
[1776498768659,48.61,76944.71,0.0,0.96749,2e-05,5.07731]
[1776498774703,48.62,76943.41,0.0,0.96745,2e-05,5.08203]
[1776498779736,48.62,76946.7,0.0,0.96751,2e-05,5.07422]
[1776498785780,48.62,76948.41,0.0,0.96754,2e-05,5.07094]
[1776498790814,48.63,76951.11,0.0,0.96759,2e-05,5.0648]
[1776498794841,48.63,76956.16,0.0,0.96769,2e-05,5.05221]
[1776498800131,48.63,76956.74,0.0,0.96769,2e-05,5.05192]
[1776498806926,48.64,76958.01,0.0,0.9677,2e-05,5.05032]
[1776498807934,48.64,76965.86,0.0,0.96787,2e-05,5.02955]
[1776498808948,48.64,76972.48,0.0,0.968,2e-05,5.01217]
[1776498809948,48.64,76973.02,0.0,0.96801,2e-05,5.01105]
[1776498814985,48.64,76974.57,0.0,0.96805,2e-05,5.00604]
[1776498820273,48.65,76985.84,0.0,0.96827,2e-05,4.97772]
[1776498822046,48.65,76988.11,0.0,0.96832,2e-05,4.97121]
[1776498827087,48.64,76987.86,0.0,0.96833,2e-05,4.97075]
[1776498832119,48.64,76986.44,0.0,0.96831,2e-05,4.97342]
[1776498837153,48.64,76991.59,0.0,0.96842,2e-05,4.95868]
[1776498842190,48.64,76987.47,0.0,0.96834,2e-05,4.9687]
[1776498847223,48.63,76982.72,0.0,0.96825,2e-05,4.98032]
[1776498852260,48.63,76983.08,0.0,0.96827,2e-05,4.97839]
[1776498857295,48.63,76979.83,0.0,0.9682,2e-05,4.9861]
[1776498860553,48.62,76970.06,0.0,0.96801,2e-05,5.01132]
[1776498866358,48.62,76968.26,0.0,0.96798,2e-05,5.01493]
[1776498871392,48.62,76969.94,0.0,0.96804,2e-05,5.00641]
[1776498876431,48.61,76974.28,0.0,0.96814,2e-05,4.99363]
[1776498881466,48.61,76975.66,0.0,0.96818,2e-05,4.98878]
[1776498887506,48.61,76976.4,0.0,0.9682,2e-05,4.98543]
[1776498892540,48.6,76980.84,0.0,0.96831,2e-05,4.97249]
[1776498897576,48.6,76981.72,0.0,0.96833,2e-05,4.96903]
[1776498902610,48.6,76979.72,0.0,0.9683,2e-05,4.97322]
[1776498907645,48.59,76980.0,0.0,0.96831,2e-05,4.97132]
[1776498913688,48.59,76979.68,0.0,0.96832,2e-05,4.97075]
[1776498920977,48.58,76978.98,0.0,0.96832,2e-05,4.97094]
[1776498928795,48.58,76979.42,0.0,0.96834,2e-05,4.96789]
[1776498933830,48.58,76979.39,0.0,0.96836,2e-05,4.9643]
[1776498941117,48.57,76982.66,0.0,0.96844,2e-05,4.95404]
[1776498942894,48.57,76983.25,0.0,0.96846,2e-05,4.95203]
[1776498947928,48.57,76983.44,0.0,0.96847,2e-05,4.9504]
[1776498953972,48.56,76985.07,0.0,0.96852,2e-05,4.94475]
[1776498959005,48.56,76982.63,0.0,0.96848,2e-05,4.95008]
[1776498964040,48.56,76978.85,0.0,0.96841,2e-05,4.95891]
[1776498969076,48.55,76977.46,0.0,0.96839,2e-05,4.96138]
[1776498974111,48.55,76977.73,0.0,0.9684,2e-05,4.95942]
[1776498979145,48.54,76978.42,0.0,0.96842,2e-05,4.95637]
[1776498984183,48.54,76974.77,0.0,0.96836,2e-05,4.9648]
[1776498989215,48.54,76975.62,0.0,0.96839,2e-05,4.96128]
[1776498997272,48.53,76975.32,0.0,0.96841,2e-05,4.95758]
[1776498999286,48.53,76981.26,0.0,0.96854,2e-05,4.94134]
[1776499000291,48.53,76983.98,0.0,0.9686,2e-05,4.93393]
[1776499006335,48.53,76981.98,0.0,0.96856,2e-05,4.93799]
[1776499011609,48.52,76979.0,0.0,0.96851,2e-05,4.94461]
[1776499018418,48.52,76978.65,0.0,0.96851,2e-05,4.94424]
[1776499023454,48.52,76978.78,0.0,0.96852,2e-05,4.94284]
[1776499028488,48.51,76978.8,0.0,0.96853,2e-05,4.94174]
[1776499038555,48.51,76978.81,0.0,0.96855,2e-05,4.93947]
[1776499041821,48.5,76989.73,0.0,0.96878,2e-05,4.91005]
[1776499048628,48.5,76988.48,0.0,0.96876,2e-05,4.9123]
[1776499050642,48.5,76993.27,0.0,0.96887,2e-05,4.89942]
[1776499055679,48.5,77004.92,0.0,0.96912,2e-05,4.86585]
[1776499056685,48.5,77015.48,0.0,0.96934,2e-05,4.83821]
[1776499059706,48.5,77019.15,0.0,0.96942,2e-05,4.82864]
[1776499064743,48.5,77022.73,0.0,0.96949,2e-05,4.81942]
[1776499069778,48.5,77021.72,0.0,0.96947,2e-05,4.82227]
[1776499072799,48.5,77025.26,0.0,0.96954,2e-05,4.81322]
[1776499077834,48.5,77026.36,0.0,0.96956,2e-05,4.81078]
[1776499082870,48.5,77024.76,0.0,0.96952,2e-05,4.81539]
[1776499088914,48.5,77023.91,0.0,0.9695,2e-05,4.81816]
[1776499094952,48.51,77022.63,0.0,0.96947,2e-05,4.8221]
[1776499099987,48.51,77021.04,0.0,0.96943,2e-05,4.82675]
[1776499105023,48.51,77020.6,0.0,0.96942,2e-05,4.82843]
[1776499110063,48.51,77017.38,0.0,0.96935,2e-05,4.83735]
[1776499115093,48.51,77017.06,0.0,0.96935,2e-05,4.83621]
[1776499121136,48.51,77016.58,0.0,0.96934,2e-05,4.83807]
[1776499126169,48.52,77016.74,0.0,0.96934,2e-05,4.83817]
[1776499131205,48.52,77016.12,0.0,0.96932,2e-05,4.8403]
[1776499138254,48.52,77016.15,0.0,0.96932,2e-05,4.84094]
[1776499144297,48.52,77016.13,0.0,0.96931,2e-05,4.84162]
[1776499149331,48.52,77019.18,0.0,0.96937,2e-05,4.8342]
[1776499155376,48.52,77020.07,0.0,0.96938,2e-05,4.83252]
[1776499160409,48.53,77021.67,0.0,0.96941,2e-05,4.82889]
[1776499165449,48.53,77025.17,0.0,0.96948,2e-05,4.82035]
[1776499170482,48.53,77025.49,0.0,0.96948,2e-05,4.82009]
[1776499176522,48.53,77025.81,0.0,0.96949,2e-05,4.81818]
[1776499181556,48.54,77026.63,0.0,0.96949,2e-05,4.81878]
[1776499186591,48.55,77027.94,0.0,0.96949,2e-05,4.81804]
[1776499188605,48.55,77033.78,0.0,0.9696,2e-05,4.80394]
[1776499196668,48.57,77032.89,0.0,0.96955,2e-05,4.81057]
[1776499201253,48.57,77029.29,0.0,0.96947,2e-05,4.82097]
[1776499202632,48.57,77022.35,0.0,0.96932,2e-05,4.84018]
[1776499200139,48.57,77022.35,0.0,0.96932,2e-05,4.84018]
[1776499207794,48.57,77022.35,0.0,0.96932,2e-05,4.84018]
[1776499212288,48.57,77020.95,0.0,0.96929,2e-05,4.84383]
[1776499212299,48.57,77020.87,0.0,0.96929,2e-05,4.84404]
[1776499213016,48.57,77026.93,0.0,0.96941,2e-05,4.82825]
[1776499219868,48.57,77023.44,0.0,0.96934,2e-05,4.83734]
[1776499224908,48.57,77029.06,0.0,0.96946,2e-05,4.82271]
[1776499229936,48.57,77023.92,0.0,0.96935,2e-05,4.83609]
[1776499236985,48.57,77018.92,0.0,0.96927,2e-05,4.84665]
[1776499242020,48.57,77013.34,0.0,0.96915,2e-05,4.86123]
[1776499243235,48.57,77021.65,0.0,0.96932,2e-05,4.83953]
[1776499249068,48.57,77021.4,0.0,0.96932,2e-05,4.84019]
[1776499253307,48.57,77014.21,0.0,0.96917,2e-05,4.85896]
[1776499259141,48.58,77010.7,0.0,0.96907,2e-05,4.87125]
[1776499265182,48.59,77007.63,0.0,0.96899,2e-05,4.88232]
[1776499270217,48.6,77012.56,0.0,0.96907,2e-05,4.87191]
[1776499272232,48.6,77018.69,0.0,0.96919,2e-05,4.85694]
[1776499275256,48.6,77028.76,0.0,0.96939,2e-05,4.83145]
[1776499277267,48.6,77035.94,0.0,0.96953,2e-05,4.81307]
[1776499279280,48.6,77042.31,0.0,0.96966,2e-05,4.79688]
[1776499281295,48.61,77047.47,0.0,0.96976,2e-05,4.7839]
[1776499286329,48.61,77052.75,0.0,0.96986,2e-05,4.77117]
[1776499291365,48.61,77054.67,0.0,0.9699,2e-05,4.76466]
[1776499297406,48.61,77057.67,0.0,0.96996,2e-05,4.75796]
[1776499300427,48.61,77051.27,0.0,0.96982,2e-05,4.77494]
[1776499301435,48.62,77042.3,0.0,0.96964,2e-05,4.79825]
[1776499302442,48.62,77034.95,0.0,0.96949,2e-05,4.8174]
[1776499303450,48.62,77034.58,0.0,0.96948,2e-05,4.81842]
[1776499311504,48.62,77033.91,0.0,0.96947,2e-05,4.82069]
[1776499316539,48.62,77028.68,0.0,0.96936,2e-05,4.83464]
[1776499321574,48.62,77027.38,0.0,0.96933,2e-05,4.83832]
[1776499326609,48.62,77024.83,0.0,0.96927,2e-05,4.84526]
[1776499327616,48.62,77015.84,0.0,0.96909,2e-05,4.86878]
[1776499328624,48.62,77007.0,0.0,0.96891,2e-05,4.89196]
[1776499329630,48.62,77007.16,0.0,0.96891,2e-05,4.89151]
[1776499330637,48.62,77001.35,0.0,0.96879,2e-05,4.90676]
[1776499331644,48.62,76995.48,0.0,0.96867,2e-05,4.92216]
[1776499332657,48.62,76995.8,0.0,0.96868,2e-05,4.92124]
[1776499337690,48.62,77000.74,0.0,0.96878,2e-05,4.90789]
[1776499340711,48.62,77009.13,0.0,0.96896,2e-05,4.88569]
[1776499341717,48.62,77012.28,0.0,0.96902,2e-05,4.87741]
[1776499348767,48.62,77009.93,0.0,0.96897,2e-05,4.88347]
[1776499350780,48.62,77018.78,0.0,0.96916,2e-05,4.8603]
[1776499352795,48.62,77021.3,0.0,0.96922,2e-05,4.85129]
[1776499354009,48.62,77034.77,0.0,0.9695,2e-05,4.81632]
[1776499356822,48.62,77033.7,0.0,0.96947,2e-05,4.81929]
[1776499362864,48.62,77032.21,0.0,0.96944,2e-05,4.82372]
[1776499372936,48.62,77031.19,0.0,0.96941,2e-05,4.82735]
[1776499383011,48.63,77031.35,0.0,0.96941,2e-05,4.82785]
[1776499393081,48.63,77031.47,0.0,0.9694,2e-05,4.82849]
[1776499398116,48.63,77030.44,0.0,0.96938,2e-05,4.83163]
[1776499404359,48.63,77030.21,0.0,0.96937,2e-05,4.83276]
[1776499410199,48.63,77031.46,0.0,0.96939,2e-05,4.83007]
[1776499416241,48.64,77031.25,0.0,0.9694,2e-05,4.82871]
[1776499419262,48.64,77036.7,0.0,0.9695,2e-05,4.81487]
[1776499424499,48.64,77039.45,0.0,0.96956,2e-05,4.80842]
[1776499430338,48.64,77039.11,0.0,0.96954,2e-05,4.81007]
[1776499437388,48.64,77038.22,0.0,0.96952,2e-05,4.81324]
[1776499442423,48.64,77036.72,0.0,0.96948,2e-05,4.81771]
[1776499447458,48.65,77033.95,0.0,0.96942,2e-05,4.82544]
[1776499453500,48.65,77033.24,0.0,0.96941,2e-05,4.8276]
[1776499458535,48.65,77035.43,0.0,0.96945,2e-05,4.82197]
[1776499464578,48.65,77037.97,0.0,0.9695,2e-05,4.81552]
[1776499466593,48.65,77032.63,0.0,0.96939,2e-05,4.82943]
[1776499468607,48.65,77030.43,0.0,0.96935,2e-05,4.83515]
[1776499471627,48.65,77024.13,0.0,0.96923,2e-05,4.84905]
[1776499473641,48.65,77021.58,0.0,0.96918,2e-05,4.85563]
[1776499478677,48.65,77022.52,0.0,0.9692,2e-05,4.85298]
[1776499484927,48.65,77020.25,0.0,0.96916,2e-05,4.85863]
[1776499490762,48.65,77021.42,0.0,0.96918,2e-05,4.8553]
[1776499495796,48.64,77024.1,0.0,0.96924,2e-05,4.84811]
[1776499500833,48.64,77024.86,0.0,0.96926,2e-05,4.84598]
[1776499505870,48.64,77025.13,0.0,0.96926,2e-05,4.84514]
[1776499510908,48.64,77027.1,0.0,0.9693,2e-05,4.83989]
[1776499515940,48.64,77029.82,0.0,0.96936,2e-05,4.83273]
[1776499520975,48.64,77032.75,0.0,0.96942,2e-05,4.82511]
[1776499526010,48.64,77034.38,0.0,0.96945,2e-05,4.82094]
[1776499531050,48.64,77038.22,0.0,0.96954,2e-05,4.80864]
[1776499536081,48.64,77038.56,0.0,0.96955,2e-05,4.80791]
[1776499544138,48.65,77038.49,0.0,0.96955,2e-05,4.80836]
[1776499550178,48.65,77041.97,0.0,0.96962,2e-05,4.79956]
[1776499555418,48.65,77041.72,0.0,0.96961,2e-05,4.80037]
[1776499561255,48.65,77041.65,0.0,0.96961,2e-05,4.80072]
[1776499567299,48.65,77041.16,0.0,0.9696,2e-05,4.80213]
[1776499572333,48.65,77038.44,0.0,0.96954,2e-05,4.80923]
[1776499577367,48.65,77038.46,0.0,0.96954,2e-05,4.80922]
[1776499579381,48.65,77031.65,0.0,0.9694,2e-05,4.82687]
[1776499584418,48.65,77030.64,0.0,0.96938,2e-05,4.82938]
[1776499590458,48.65,77032.02,0.0,0.96941,2e-05,4.82571]
[1776499595700,48.65,77034.4,0.0,0.96947,2e-05,4.81706]
[1776499601535,48.65,77035.75,0.0,0.9695,2e-05,4.8136]
[1776499611610,48.65,77039.28,0.0,0.96957,2e-05,4.80455]
[1776499618654,48.65,77040.48,0.0,0.9696,2e-05,4.80155]
[1776499625705,48.65,77040.26,0.0,0.96959,2e-05,4.80223]
[1776499630738,48.65,77040.42,0.0,0.96959,2e-05,4.8019]
[1776499635775,48.65,77040.28,0.0,0.96959,2e-05,4.80236]
[1776499640811,48.65,77038.73,0.0,0.96956,2e-05,4.80645]
[1776499643830,48.65,77031.57,0.0,0.96941,2e-05,4.82505]
[1776499645850,48.65,77025.39,0.0,0.96929,2e-05,4.84107]
[1776499647858,48.65,77017.58,0.0,0.96913,2e-05,4.86134]
[1776499653901,48.65,77014.97,0.0,0.96909,2e-05,4.86522]
[1776499656923,48.65,77009.13,0.0,0.96897,2e-05,4.88029]
[1776499661960,48.65,77009.22,0.0,0.96898,2e-05,4.87967]
[1776499666997,48.64,77008.25,0.0,0.96896,2e-05,4.88187]
[1776499672032,48.64,77006.45,0.0,0.96893,2e-05,4.88622]
[1776499677068,48.64,77007.0,0.0,0.96894,2e-05,4.88443]
[1776499686332,48.64,77005.4,0.0,0.96891,2e-05,4.88796]
[1776499692172,48.64,77005.27,0.0,0.96891,2e-05,4.88802]
[1776499697207,48.64,77004.71,0.0,0.9689,2e-05,4.88922]
[1776499703253,48.64,77002.27,0.0,0.96885,2e-05,4.89531]
[1776499710304,48.64,77002.02,0.0,0.96885,2e-05,4.89558]
[1776499716543,48.64,77001.64,0.0,0.96886,2e-05,4.89376]
[1776499726613,48.63,76998.78,0.0,0.96881,2e-05,4.90082]
[1776499732463,48.63,76998.83,0.0,0.96881,2e-05,4.90033]
[1776499734477,48.63,77006.26,0.0,0.96896,2e-05,4.88076]
[1776499739512,48.63,77013.45,0.0,0.96911,2e-05,4.86182]
[1776499744550,48.63,77012.95,0.0,0.9691,2e-05,4.86309]
[1776499746756,48.63,77019.73,0.0,0.96924,2e-05,4.84538]
[1776499747569,48.63,77019.73,0.0,0.96924,2e-05,4.8454]
[1776499752605,48.63,77025.45,0.0,0.96936,2e-05,4.83069]
[1776499766895,48.63,77030.54,0.0,0.96946,2e-05,4.81795]
[1776499772753,48.63,77031.27,0.0,0.96949,2e-05,4.81369]
[1776499782824,48.64,77031.92,0.0,0.9695,2e-05,4.81224]
[1776499787859,48.64,77030.86,0.0,0.96947,2e-05,4.81507]
[1776499791884,48.64,77025.38,0.0,0.96936,2e-05,4.82932]
[1776499796921,48.64,77021.74,0.0,0.96929,2e-05,4.83878]
[1776499801954,48.64,77020.52,0.0,0.96926,2e-05,4.84197]
[1776499806994,48.64,77015.57,0.0,0.96916,2e-05,4.85491]
[1776499813035,48.64,77014.87,0.0,0.96915,2e-05,4.85675]
[1776499818067,48.64,77016.76,0.0,0.96919,2e-05,4.85183]
[1776499823103,48.64,77017.99,0.0,0.96921,2e-05,4.8486]
[1776499828137,48.64,77017.41,0.0,0.9692,2e-05,4.8501]
[1776499834180,48.64,77016.78,0.0,0.9692,2e-05,4.84925]
[1776499839218,48.64,77010.05,0.0,0.96906,2e-05,4.86681]
[1776499843245,48.64,77005.81,0.0,0.96898,2e-05,4.87778]
[1776499848279,48.63,77004.01,0.0,0.96894,2e-05,4.88228]
[1776499853324,48.63,77000.78,0.0,0.96888,2e-05,4.89052]
[1776499858369,48.63,77003.76,0.0,0.96894,2e-05,4.88242]
[1776499867599,48.63,77003.71,0.0,0.96894,2e-05,4.88211]
[1776499873474,48.63,77004.42,0.0,0.96896,2e-05,4.88004]
[1776499881531,48.63,77004.13,0.0,0.96896,2e-05,4.88043]
[1776499887739,48.63,77003.76,0.0,0.96895,2e-05,4.8811]
[1776499893612,48.63,77004.89,0.0,0.96899,2e-05,4.87535]
[1776499903678,48.63,77005.25,0.0,0.969,2e-05,4.87396]
[1776499907879,48.63,77004.02,0.0,0.96898,2e-05,4.8769]
[1776499913749,48.63,77004.02,0.0,0.96898,2e-05,4.87647]
[1776499915772,48.62,76994.73,0.0,0.96879,2e-05,4.90065]
[1776499916774,48.62,76984.22,0.0,0.96857,2e-05,4.92817]
[1776499921813,48.62,76979.12,0.0,0.96848,2e-05,4.94067]
[1776499923822,48.62,76992.13,0.0,0.96875,2e-05,4.906]
[1776499931878,48.69,76995.76,0.0,0.96863,2e-05,4.922]
[1776499936917,48.7,76997.33,0.0,0.96864,2e-05,4.92027]
[1776499941949,48.71,76997.6,0.0,0.96863,2e-05,4.92192]
[1776499946983,48.72,77001.86,0.0,0.9687,2e-05,4.91311]
[1776499948164,48.72,76988.66,0.0,0.96842,2e-05,4.94841]
[1776499949028,48.73,76988.66,0.0,0.96839,2e-05,4.95276]
[1776499950023,48.73,76977.53,0.0,0.96815,2e-05,4.98263]
[1776499955054,48.74,76979.46,0.0,0.96819,2e-05,4.97687]
[1776499958234,48.74,76962.49,0.0,0.96782,2e-05,5.02352]
[1776499965131,48.75,76964.14,0.0,0.96784,2e-05,5.02116]
[1776499969157,48.75,76970.87,0.0,0.96796,2e-05,5.00576]
[1776499971172,48.76,76965.33,0.0,0.96783,2e-05,5.02206]
[1776499976207,48.77,76961.23,0.0,0.96772,2e-05,5.03668]
[1776499981243,48.78,76961.91,0.0,0.96771,2e-05,5.03842]
[1776499986278,48.82,76954.38,0.0,0.96743,2e-05,5.07365]
[1776499987287,48.83,76950.36,0.0,0.96733,2e-05,5.08563]
[1776499992320,48.84,76948.94,0.0,0.96726,2e-05,5.09523]
[1776499994336,48.85,76936.9,0.0,0.96698,2e-05,5.12999]
[1776499997356,48.86,76936.03,0.0,0.96693,2e-05,5.13561]
[1776500002391,48.87,76934.87,0.0,0.96687,2e-05,5.14414]
[1776500007428,48.89,76932.84,0.0,0.96678,2e-05,5.15493]
[1776500008591,48.89,76938.64,0.0,0.9669,2e-05,5.14027]
[1776500010467,48.9,76938.65,0.0,0.96688,2e-05,5.14238]
[1776500011460,48.93,76922.48,0.0,0.96646,2e-05,5.19439]
[1776500012466,48.96,76907.48,0.0,0.96606,2e-05,5.24514]
[1776500013476,48.96,76904.74,0.0,0.96599,2e-05,5.25355]
[1776500014479,48.96,76910.68,0.0,0.96611,2e-05,5.23814]
[1776500015487,48.97,76913.02,0.0,0.96616,2e-05,5.23264]
[1776500017500,48.97,76918.68,0.0,0.96627,2e-05,5.21901]
[1776500022536,48.98,76919.49,0.0,0.96625,2e-05,5.22147]
[1776500025557,49.02,76925.63,0.0,0.9663,2e-05,5.21595]
[1776500030592,49.05,76925.89,0.0,0.9662,2e-05,5.22825]
[1776500035641,49.07,76923.87,0.0,0.96612,2e-05,5.23832]
[1776500038801,49.08,76910.26,0.0,0.9658,2e-05,5.2783]
[1776500039667,49.08,76910.26,0.0,0.96579,2e-05,5.27915]
[1776500045720,49.09,76913.93,0.0,0.96583,2e-05,5.27408]
[1776500050755,49.1,76914.0,0.0,0.9658,2e-05,5.27805]
[1776500056796,49.12,76914.88,0.0,0.96578,2e-05,5.28058]
[1776500061831,49.13,76916.51,0.0,0.96578,2e-05,5.2802]
[1776500066879,49.14,76917.31,0.0,0.96577,2e-05,5.28208]
[1776500072912,49.16,76917.6,0.0,0.96575,2e-05,5.28351]
[1776500077975,49.17,76916.05,0.0,0.96569,2e-05,5.29174]
[1776500079084,49.17,76884.38,0.0,0.96497,2e-05,5.38097]
[1776500080968,49.18,76882.98,0.0,0.96492,2e-05,5.38664]
[1776500086003,49.19,76885.86,0.0,0.96495,2e-05,5.38302]
[1776500091040,49.2,76876.1,0.0,0.96469,2e-05,5.4148]
[1776500094060,49.21,76869.18,0.0,0.96451,2e-05,5.437]
[1776500099225,49.22,76842.9,0.0,0.96387,2e-05,5.51548]
[1776500100159,49.23,76842.9,0.0,0.96386,2e-05,5.51631]
[1776500103137,49.23,76837.8,0.0,0.96373,2e-05,5.53316]
[1776500107169,49.24,76829.88,0.0,0.96352,2e-05,5.55879]
[1776500112203,49.25,76828.45,0.0,0.96345,2e-05,5.56666]
[1776500117239,49.26,76828.86,0.0,0.96343,2e-05,5.56928]
[1776500118265,49.27,76834.76,0.0,0.96356,2e-05,5.55332]
[1776500119384,49.27,76828.54,0.0,0.96341,2e-05,5.57176]
[1776500121267,49.27,76822.72,0.0,0.96326,2e-05,5.5898]
[1776500122272,49.27,76815.16,0.0,0.96308,2e-05,5.61205]
[1776500125296,49.28,76820.56,0.0,0.96319,2e-05,5.59877]
[1776500130330,49.29,76819.21,0.0,0.96313,2e-05,5.60613]
[1776500134359,49.32,76811.83,0.0,0.9629,2e-05,5.6336]
[1776500135364,49.32,76807.78,0.0,0.9628,2e-05,5.64585]
[1776500137380,49.32,76805.09,0.0,0.96272,2e-05,5.65481]
[1776500140400,49.33,76815.5,0.0,0.96296,2e-05,5.62686]
[1776500141407,49.33,76817.28,0.0,0.96299,2e-05,5.62243]
[1776500143420,49.33,76822.42,0.0,0.9631,2e-05,5.6091]
[1776500145440,49.34,76831.13,0.0,0.9633,2e-05,5.5857]
[1776500148457,49.34,76838.23,0.0,0.96344,2e-05,5.56774]
[1776500152494,49.35,76842.55,0.0,0.96353,2e-05,5.55778]
[1776500153501,49.35,76833.91,0.0,0.96331,2e-05,5.58383]
[1776500154508,49.35,76819.34,0.0,0.96296,2e-05,5.62606]
[1776500155518,49.36,76818.34,0.0,0.96293,2e-05,5.62957]
[1776500159723,49.36,76794.46,0.0,0.96235,2e-05,5.70067]
[1776500161567,49.36,76785.5,0.0,0.96213,2e-05,5.72652]
[1776500162567,49.37,76782.56,0.0,0.96205,2e-05,5.73688]
[1776500163575,49.37,76787.94,0.0,0.96217,2e-05,5.72178]
[1776500165594,49.37,76795.48,0.0,0.96234,2e-05,5.70099]
[1776500168608,49.38,76789.62,0.0,0.96219,2e-05,5.71938]
[1776500173644,49.38,76789.22,0.0,0.96216,2e-05,5.72288]
[1776500178678,49.39,76774.9,0.0,0.9618,2e-05,5.76659]
[1776500179827,49.39,76771.38,0.0,0.96171,2e-05,5.77718]
[1776500183714,49.4,76765.99,0.0,0.96157,2e-05,5.79426]
[1776500185731,49.4,76756.14,0.0,0.96132,2e-05,5.82399]
[1776500186736,49.4,76750.16,0.0,0.96117,2e-05,5.8421]
[1776500188762,49.4,76756.63,0.0,0.96132,2e-05,5.82371]
[1776500189912,49.4,76745.64,0.0,0.96105,2e-05,5.85618]
[1776500191775,49.41,76743.84,0.0,0.96102,2e-05,5.85982]
[1776500195811,49.41,76731.99,0.0,0.9607,2e-05,5.89735]
[1776500196822,49.41,76733.01,0.0,0.96072,2e-05,5.89502]
[1776500201854,49.42,76725.11,0.0,0.9605,2e-05,5.92167]
[1776500202858,49.43,76732.02,0.0,0.96066,2e-05,5.90191]
[1776500203865,49.43,76741.73,0.0,0.9609,2e-05,5.874]
[1776500204871,49.43,76745.05,0.0,0.96098,2e-05,5.86497]
[1776500210057,49.44,76739.72,0.0,0.96081,2e-05,5.88417]
[1776500214943,49.45,76746.65,0.0,0.96096,2e-05,5.86734]
[1776500220126,49.46,76745.35,0.0,0.96089,2e-05,5.87479]
[1776500226019,49.47,76740.29,0.0,0.96074,2e-05,5.89392]
[1776500228100,49.47,76730.16,0.0,0.96047,2e-05,5.92515]
[1776500230221,49.48,76722.94,0.0,0.96028,2e-05,5.94782]
[1776500231085,49.48,76722.94,0.0,0.96028,2e-05,5.94842]
[1776500232099,49.48,76729.06,0.0,0.96042,2e-05,5.93093]
[1776500233100,49.48,76734.09,0.0,0.96054,2e-05,5.91671]
[1776500238137,49.49,76722.74,0.0,0.96024,2e-05,5.95349]
[1776500239146,49.49,76710.48,0.0,0.95992,3e-05,5.99046]
[1776500240294,49.5,76706.86,0.0,0.95983,3e-05,6.00175]
[1776500243171,49.51,76705.59,0.0,0.95975,3e-05,6.01154]
[1776500248206,49.52,76706.38,0.0,0.95975,3e-05,6.01155]
[1776500253239,49.53,76712.45,0.0,0.9599,3e-05,5.99306]
[1776500257270,49.53,76706.38,0.0,0.95973,3e-05,6.01299]
[1776500262304,49.55,76709.94,0.0,0.95977,3e-05,6.00842]
[1776500266334,49.55,76702.99,0.0,0.95958,3e-05,6.03084]
[1776500268345,49.55,76701.05,0.0,0.95952,3e-05,6.03741]
[1776500269357,49.56,76706.91,0.0,0.95964,3e-05,6.02371]
[1776500270504,49.57,76719.45,0.0,0.95995,3e-05,5.98682]
[1776500271368,49.57,76719.45,0.0,0.95995,3e-05,5.98727]
[1776500276407,49.6,76728.08,0.0,0.96008,2e-05,5.97206]
[1776500277414,49.6,76731.55,0.0,0.96016,2e-05,5.96226]
[1776500278416,49.6,76726.18,0.0,0.96003,3e-05,5.97864]
[1776500279422,49.6,76720.97,0.0,0.95989,3e-05,5.99454]
[1776500281445,49.61,76723.79,0.0,0.95992,3e-05,5.99078]
[1776500283458,49.63,76723.91,0.0,0.95989,3e-05,5.99515]
[1776500285472,49.63,76715.65,0.0,0.95967,3e-05,6.02051]
[1776500290647,49.63,76720.18,0.0,0.95977,3e-05,6.00938]
[1776500295544,49.64,76712.59,0.0,0.95956,3e-05,6.03352]
[1776500296548,49.64,76706.0,0.0,0.95939,3e-05,6.05352]
[1776500297557,49.64,76699.81,0.0,0.95924,3e-05,6.07233]
[1776500300576,49.64,76691.41,0.0,0.95901,3e-05,6.09863]
[1776500301588,49.64,76683.75,0.0,0.95882,3e-05,6.12164]
[1776500302590,49.64,76686.02,0.0,0.95887,3e-05,6.11503]
[1776500303600,49.64,76695.34,0.0,0.95911,3e-05,6.0873]
[1776500304608,49.65,76714.96,0.0,0.9596,3e-05,6.02899]
[1776500305614,49.65,76725.83,0.0,0.95987,3e-05,5.99707]
[1776500306621,49.65,76732.32,0.0,0.96003,2e-05,5.97827]
[1776500307625,49.65,76718.74,0.0,0.95969,3e-05,6.01901]
[1776500308635,49.65,76697.37,0.0,0.95914,3e-05,6.08317]
[1776500309639,49.65,76688.09,0.0,0.9589,3e-05,6.11129]
[1776500310646,49.65,76689.41,0.0,0.95894,3e-05,6.10756]
[1776500315683,49.66,76693.9,0.0,0.95906,3e-05,6.09257]
[1776500317697,49.66,76702.65,0.0,0.95928,3e-05,6.06694]
[1776500318704,49.66,76705.42,0.0,0.95934,3e-05,6.05898]
[1776500321745,49.66,76723.08,0.0,0.95978,3e-05,6.00733]
[1776500322736,49.66,76740.62,0.0,0.96022,2e-05,5.95541]
[1776500323743,49.66,76744.18,0.0,0.96031,2e-05,5.94493]
[1776500325755,49.66,76737.03,0.0,0.96013,2e-05,5.96608]
[1776500327771,49.66,76743.18,0.0,0.96028,2e-05,5.94794]
[1776500328779,49.66,76748.65,0.0,0.96042,2e-05,5.93187]
[1776500329785,49.66,76757.77,0.0,0.96064,2e-05,5.90513]
[1776500330796,49.66,76758.64,0.0,0.96066,2e-05,5.9027]
[1776500333811,49.66,76766.39,0.0,0.96085,2e-05,5.88038]
[1776500335825,49.66,76769.55,0.0,0.96093,2e-05,5.87149]
[1776500339853,49.67,76777.65,0.0,0.96112,2e-05,5.84858]
[1776500341055,49.67,76786.02,0.0,0.96132,2e-05,5.82443]
[1776500342876,49.67,76782.0,0.0,0.96122,2e-05,5.83659]
[1776500344892,49.67,76780.16,0.0,0.96117,2e-05,5.8424]
[1776500349926,49.67,76775.83,0.0,0.96106,2e-05,5.85608]
[1776500354961,49.67,76779.97,0.0,0.96115,2e-05,5.845]
[1776500356984,49.68,76785.37,0.0,0.96128,2e-05,5.82972]
[1776500357985,49.68,76792.17,0.0,0.96144,2e-05,5.81021]
[1776500358991,49.68,76801.18,0.0,0.96166,2e-05,5.78438]
[1776500360008,49.68,76808.79,0.0,0.96184,2e-05,5.76271]
[1776500361197,49.68,76812.92,0.0,0.96193,2e-05,5.75114]
[1776500364024,49.68,76823.95,0.0,0.96219,2e-05,5.72051]
[1776500365038,49.68,76830.7,0.0,0.96235,2e-05,5.70157]
[1776500366038,49.68,76837.25,0.0,0.9625,2e-05,5.68329]
[1776500367047,49.69,76841.33,0.0,0.96259,2e-05,5.67212]
[1776500368052,49.69,76849.33,0.0,0.96277,2e-05,5.64982]
[1776500369059,49.69,76865.29,0.0,0.96314,2e-05,5.60508]
[1776500370069,49.69,76883.16,0.0,0.96355,2e-05,5.55529]
[1776500371266,49.69,76883.9,0.0,0.96358,2e-05,5.55122]
[1776500377115,49.7,76882.98,0.0,0.96353,2e-05,5.55779]
[1776500381336,49.71,76890.84,0.0,0.96368,2e-05,5.53901]
[1776500385171,49.72,76884.49,0.0,0.96352,2e-05,5.55885]
[1776500390213,49.73,76884.54,0.0,0.9635,2e-05,5.56188]
[1776500395242,49.74,76884.72,0.0,0.96348,2e-05,5.56452]
[1776500400290,49.75,76884.89,0.0,0.96346,2e-05,5.56711]
[1776500401478,49.75,76879.55,0.0,0.96332,2e-05,5.58335]
[1776500404315,49.75,76873.7,0.0,0.96318,2e-05,5.60101]
[1776500406324,49.75,76867.71,0.0,0.96303,2e-05,5.61905]
[1776500411553,49.76,76862.61,0.0,0.96288,2e-05,5.63663]
[1776500417402,49.77,76861.51,0.0,0.96284,2e-05,5.64226]
[1776500422440,49.78,76864.07,0.0,0.96287,2e-05,5.63799]
[1776500427476,49.79,76871.2,0.0,0.96302,2e-05,5.62034]
[1776500429490,49.79,76872.15,0.0,0.96303,2e-05,5.61873]
[1776500434524,49.8,76871.16,0.0,0.963,2e-05,5.62151]
[1776500438553,49.8,76878.58,0.0,0.96316,2e-05,5.60271]
[1776500441764,49.81,76882.56,0.0,0.96324,2e-05,5.59322]
[1776500444596,49.81,76877.57,0.0,0.96311,2e-05,5.60901]
[1776500449630,49.82,76877.67,0.0,0.96309,2e-05,5.61143]
[1776500454665,49.83,76880.01,0.0,0.96312,2e-05,5.60752]
[1776500459701,49.84,76877.96,0.0,0.96305,2e-05,5.6159]
[1776500461930,49.84,76846.97,0.0,0.96232,2e-05,5.7044]
[1776500463736,49.84,76815.47,0.0,0.96156,2e-05,5.79647]
[1776500464744,49.84,76807.63,0.0,0.96136,2e-05,5.8196]
[1776500465751,49.84,76808.42,0.0,0.96138,2e-05,5.81749]
[1776500467767,49.85,76803.38,0.0,0.96125,2e-05,5.83244]
[1776500469778,49.85,76799.23,0.0,0.96115,2e-05,5.84477]
[1776500471816,49.85,76793.31,0.0,0.96101,2e-05,5.86225]
[1776500472861,49.85,76772.52,0.0,0.96049,2e-05,5.92305]
[1776500473853,49.85,76765.12,0.0,0.96031,2e-05,5.94477]
[1776500474859,49.85,76766.8,0.0,0.96035,2e-05,5.93983]
[1776500479894,49.85,76766.2,0.0,0.96034,2e-05,5.94159]
[1776500482915,49.85,76769.42,0.0,0.96042,2e-05,5.93221]
[1776500487950,49.85,76769.95,0.0,0.96043,2e-05,5.93083]
[1776500492985,49.85,76773.0,0.0,0.96052,2e-05,5.91934]
[1776500493992,49.85,76779.61,0.0,0.96068,2e-05,5.90007]
[1776500494999,49.85,76781.19,0.0,0.96072,2e-05,5.89554]
[1776500500036,49.85,76774.86,0.0,0.96056,2e-05,5.91451]
[1776500502212,49.85,76761.6,0.0,0.96023,2e-05,5.95353]
[1776500504063,49.85,76758.75,0.0,0.96016,2e-05,5.96199]
[1776500507085,49.85,76752.93,0.0,0.96002,2e-05,5.97914]
[1776500509098,49.85,76749.7,0.0,0.95994,2e-05,5.98863]
[1776500514134,49.85,76746.65,0.0,0.95986,2e-05,5.99744]
[1776500517154,49.85,76749.42,0.0,0.95993,2e-05,5.98917]
[1776500519168,49.85,76755.98,0.0,0.96009,2e-05,5.96982]
[1776500520177,49.85,76761.93,0.0,0.96024,2e-05,5.95233]
[1776500521185,49.85,76768.85,0.0,0.96041,2e-05,5.93206]
[1776500522352,49.85,76771.88,0.0,0.96049,2e-05,5.92326]
[1776500525211,49.85,76778.4,0.0,0.96064,2e-05,5.90447]
[1776500530245,49.85,76778.27,0.0,0.96064,2e-05,5.90544]
[1776500534274,49.85,76783.12,0.0,0.96075,2e-05,5.89182]
[1776500540316,49.86,76780.46,0.0,0.96068,2e-05,5.90044]
[1776500542493,49.86,76785.91,0.0,0.96081,2e-05,5.88497]
[1776500547368,49.86,76768.04,0.0,0.96036,2e-05,5.93794]
[1776500548372,49.86,76748.8,0.0,0.95989,2e-05,5.99454]
[1776500553407,49.86,76751.82,0.0,0.95998,2e-05,5.98283]
[1776500556432,49.86,76736.05,0.0,0.95958,3e-05,6.0294]
[1776500557438,49.86,76723.49,0.0,0.95927,3e-05,6.06671]
[1776500558446,49.86,76722.78,0.0,0.95925,3e-05,6.06868]
[1776500563479,49.86,76724.54,0.0,0.95928,3e-05,6.06516]
[1776500566515,49.87,76713.26,0.0,0.95899,3e-05,6.09984]
[1776500567525,49.87,76707.53,0.0,0.95884,3e-05,6.11754]
[1776500571548,49.87,76713.22,0.0,0.95899,3e-05,6.09983]
[1776500572707,49.87,76718.96,0.0,0.95914,3e-05,6.08232]
[1776500578599,49.86,76718.09,0.0,0.95912,3e-05,6.08381]
[1776500582802,49.86,76706.09,0.0,0.95882,3e-05,6.11909]
[1776500583633,49.86,76706.09,0.0,0.95882,3e-05,6.11892]
[1776500584641,49.86,76698.49,0.0,0.95863,3e-05,6.14141]
[1776500589675,49.86,76694.62,0.0,0.95855,3e-05,6.1515]
[1776500592872,49.86,76700.1,0.0,0.95868,3e-05,6.13568]
[1776500597733,49.86,76703.97,0.0,0.95877,3e-05,6.12522]
[1776500602943,49.86,76713.36,0.0,0.95901,3e-05,6.09697]
[1776500608809,49.86,76713.92,0.0,0.95903,3e-05,6.09427]
[1776500609818,49.86,76693.14,0.0,0.9585,3e-05,6.1565]
[1776500610825,49.86,76670.38,0.0,0.95791,3e-05,6.22565]
[1776500611832,49.86,76665.02,0.0,0.95779,3e-05,6.23951]
[1776500616866,49.86,76662.93,0.0,0.95773,3e-05,6.246]
[1776500618882,49.86,76668.31,0.0,0.95787,3e-05,6.22975]
[1776500619888,49.86,76673.29,0.0,0.958,3e-05,6.21473]
[1776500621901,49.86,76673.12,0.0,0.95799,3e-05,6.21542]
[1776500625930,49.86,76667.78,0.0,0.95785,3e-05,6.23196]
[1776500627943,49.86,76672.8,0.0,0.95798,3e-05,6.21688]
[1776500629957,49.86,76675.41,0.0,0.95805,3e-05,6.20916]
[1776500634994,49.86,76672.75,0.0,0.95797,3e-05,6.2176]
[1776500637006,49.86,76682.95,0.0,0.95824,3e-05,6.18695]
[1776500638013,49.86,76687.95,0.0,0.95836,3e-05,6.17201]
[1776500640030,49.86,76693.7,0.0,0.95851,3e-05,6.15501]
[1776500642043,49.87,76698.73,0.0,0.95864,3e-05,6.14028]
[1776500646071,49.87,76706.2,0.0,0.95882,3e-05,6.11876]
[1776500648085,49.87,76712.28,0.0,0.95897,3e-05,6.10107]
[1776500653126,49.87,76712.18,0.0,0.95896,3e-05,6.10265]
[1776500658160,49.88,76712.14,0.0,0.95895,3e-05,6.10399]
[1776500663195,49.88,76714.39,0.0,0.95899,3e-05,6.09844]
[1776500668229,49.88,76716.53,0.0,0.95904,3e-05,6.09322]
[1776500671253,49.89,76707.74,0.0,0.95883,3e-05,6.11739]
[1776500672259,49.89,76696.12,0.0,0.95853,3e-05,6.15242]
[1776500673446,49.89,76697.8,0.0,0.95857,3e-05,6.14751]
[1776500679311,49.89,76695.84,0.0,0.95851,3e-05,6.15427]
[1776500683516,49.89,76710.33,0.0,0.95888,3e-05,6.11144]
[1776500684342,49.89,76710.33,0.0,0.95888,3e-05,6.11162]
[1776500685351,49.89,76714.59,0.0,0.95898,3e-05,6.09911]
[1776500690386,49.89,76711.41,0.0,0.95889,3e-05,6.10977]
[1776500695421,49.9,76712.87,0.0,0.95892,3e-05,6.10655]
[1776500700458,49.9,76713.4,0.0,0.95892,3e-05,6.10607]
[1776500705491,49.9,76711.3,0.0,0.95886,3e-05,6.11339]
[1776500711534,49.91,76712.05,0.0,0.95887,3e-05,6.1124]
[1776500716568,49.91,76716.37,0.0,0.95897,3e-05,6.10053]
[1776500720596,49.91,76722.34,0.0,0.95912,3e-05,6.08361]
[1776500722610,49.91,76726.3,0.0,0.95921,3e-05,6.07231]
[1776500727645,49.92,76727.01,0.0,0.95922,3e-05,6.07153]
[1776500732680,49.92,76726.61,0.0,0.95921,3e-05,6.07134]
[1776500737715,49.93,76727.01,0.0,0.95921,3e-05,6.07186]
[1776500743937,49.93,76731.81,0.0,0.95932,3e-05,6.05943]
[1776500749799,49.94,76732.97,0.0,0.95933,3e-05,6.05787]
[1776500755842,49.94,76733.01,0.0,0.95931,3e-05,6.05968]
[1776500760877,49.95,76733.44,0.0,0.95931,3e-05,6.06004]
[1776500765911,49.95,76729.28,0.0,0.95919,3e-05,6.07394]
[1776500767925,49.95,76724.0,0.0,0.95906,3e-05,6.09018]
[1776500772960,49.96,76718.34,0.0,0.9589,3e-05,6.10824]
[1776500777996,49.96,76714.37,0.0,0.95879,3e-05,6.12112]
[1776500783033,49.96,76711.82,0.0,0.95872,3e-05,6.1297]
[1776500784216,49.96,76702.34,0.0,0.95848,3e-05,6.15829]
[1776500786055,49.96,76694.78,0.0,0.95828,3e-05,6.18131]
[1776500787072,49.96,76696.56,0.0,0.95832,3e-05,6.17606]
[1776500792097,49.96,76691.94,0.0,0.95822,3e-05,6.18766]
[1776500797132,49.97,76691.71,0.0,0.95821,3e-05,6.18887]
[1776500801161,49.97,76685.43,0.0,0.95804,3e-05,6.20821]
[1776500803178,49.97,76690.49,0.0,0.95817,3e-05,6.19311]
[1776500808215,49.97,76694.72,0.0,0.95828,3e-05,6.18091]
[1776500809220,49.97,76702.8,0.0,0.95848,3e-05,6.15675]
[1776500811233,49.97,76707.37,0.0,0.9586,3e-05,6.14336]
[1776500816269,49.97,76702.96,0.0,0.95848,3e-05,6.15749]
[1776500821303,49.97,76694.41,0.0,0.95825,3e-05,6.18398]
[1776500824324,49.98,76689.99,0.0,0.95813,3e-05,6.19767]
[1776500829359,49.98,76684.96,0.0,0.958,3e-05,6.21335]
[1776500830366,49.98,76678.82,0.0,0.95784,3e-05,6.23199]
[1776500831373,49.98,76674.75,0.0,0.95773,3e-05,6.24436]
[1776500833388,49.98,76680.94,0.0,0.95789,3e-05,6.2257]
[1776500834396,49.98,76686.8,0.0,0.95805,3e-05,6.20807]
[1776500835403,49.98,76687.57,0.0,0.95806,3e-05,6.20584]
[1776500840436,49.98,76688.94,0.0,0.9581,3e-05,6.20221]
[1776500844680,49.98,76694.02,0.0,0.95822,3e-05,6.18739]
[1776500850509,49.98,76700.2,0.0,0.95837,3e-05,6.16966]
[1776500856550,49.99,76703.3,0.0,0.95846,3e-05,6.15858]
[1776500861587,49.99,76702.16,0.0,0.95843,3e-05,6.16295]
[1776500866622,49.99,76704.82,0.0,0.95849,3e-05,6.15545]
[1776500872665,49.99,76703.21,0.0,0.95846,3e-05,6.15854]
[1776500877698,49.98,76704.69,0.0,0.95851,3e-05,6.1526]
[1776500882739,49.98,76704.84,0.0,0.95853,3e-05,6.15062]
[1776500884960,49.97,76717.67,0.0,0.95886,3e-05,6.11135]
[1776500886767,49.97,76719.5,0.0,0.95891,3e-05,6.10566]
[1776500887775,49.97,76726.97,0.0,0.9591,3e-05,6.08317]
[1776500888782,49.97,76729.84,0.0,0.95918,3e-05,6.07444]
[1776500890795,49.97,76738.39,0.0,0.9594,3e-05,6.04871]
[1776500892811,49.97,76739.74,0.0,0.95943,3e-05,6.04442]
[1776500897846,49.97,76737.41,0.0,0.95938,3e-05,6.05067]
[1776500902880,49.97,76734.99,0.0,0.95933,3e-05,6.05689]
[1776500908922,49.96,76732.11,0.0,0.95926,3e-05,6.06442]
[1776500913961,49.96,76724.62,0.0,0.9591,3e-05,6.08299]
[1776500915172,49.96,76717.14,0.0,0.95891,3e-05,6.10505]
[1776500921008,49.96,76716.5,0.0,0.9589,3e-05,6.10591]
[1776500922014,49.96,76707.92,0.0,0.95869,3e-05,6.13126]
[1776500924031,49.95,76714.8,0.0,0.95887,3e-05,6.11013]
[1776500925242,49.95,76720.42,0.0,0.95901,3e-05,6.09314]
[1776500929063,49.95,76714.11,0.0,0.95886,3e-05,6.11102]
[1776500934098,49.95,76719.34,0.0,0.959,3e-05,6.09427]
[1776500935316,49.95,76725.45,0.0,0.95916,3e-05,6.07586]
[1776500939134,49.95,76728.86,0.0,0.95925,3e-05,6.06495]
[1776500944170,49.94,76734.11,0.0,0.95939,3e-05,6.04849]
[1776500949203,49.94,76732.71,0.0,0.95936,3e-05,6.05186]
[1776500954243,49.94,76733.6,0.0,0.95939,3e-05,6.04844]
[1776500959280,49.94,76734.13,0.0,0.95941,3e-05,6.04616]
[1776500964313,49.94,76733.53,0.0,0.9594,3e-05,6.04725]
[1776500969354,49.93,76730.55,0.0,0.95933,3e-05,6.05544]
[1776500974382,49.93,76727.8,0.0,0.95928,3e-05,6.06012]
[1776500977415,49.93,76719.7,0.0,0.95908,3e-05,6.08391]
[1776500978412,49.93,76714.12,0.0,0.95894,3e-05,6.10019]
[1776500979417,49.93,76711.56,0.0,0.95888,3e-05,6.10762]
[1776500984466,49.93,76711.01,0.0,0.95888,3e-05,6.10808]
[1776500989500,49.92,76711.65,0.0,0.9589,3e-05,6.105]
[1776500995542,49.92,76706.67,0.0,0.95879,3e-05,6.11851]
[1776501000577,49.91,76705.98,0.0,0.95878,3e-05,6.11934]
[1776501005614,49.91,76703.9,0.0,0.95874,3e-05,6.12432]
[1776501010649,49.91,76703.69,0.0,0.95874,3e-05,6.12369]
[1776501015895,49.9,76709.56,0.0,0.9589,3e-05,6.10489]
[1776501017697,49.9,76713.78,0.0,0.95901,3e-05,6.09186]
[1776501021725,49.9,76707.41,0.0,0.95886,3e-05,6.11013]
[1776501026761,49.9,76704.07,0.0,0.95878,3e-05,6.11908]
[1776501030788,49.9,76696.47,0.0,0.95859,3e-05,6.14119]
[1776501032802,49.9,76688.85,0.0,0.95841,3e-05,6.16169]
[1776501037838,49.9,76685.33,0.0,0.95831,3e-05,6.17306]
[1776501042874,49.9,76690.49,0.0,0.95844,3e-05,6.15855]
[1776501046106,49.9,76685.3,0.0,0.9583,3e-05,6.17478]
[1776501048923,49.9,76707.2,0.0,0.95886,3e-05,6.10892]
[1776501049924,49.9,76715.92,0.0,0.95908,3e-05,6.08288]
[1776501050936,49.9,76718.06,0.0,0.95914,3e-05,6.07633]
[1776501056180,49.9,76722.54,0.0,0.95926,3e-05,6.06221]
[1776501062010,49.9,76728.33,0.0,0.95941,3e-05,6.04408]
[1776501064024,49.9,76732.65,0.0,0.95952,3e-05,6.03103]
[1776501065030,49.9,76742.5,0.0,0.95977,3e-05,6.00177]
[1776501066252,49.9,76748.12,0.0,0.95991,2e-05,5.98513]
[1776501069058,49.9,76755.39,0.0,0.96009,2e-05,5.96363]
[1776501070065,49.9,76762.29,0.0,0.96026,2e-05,5.94341]
[1776501072079,49.9,76768.8,0.0,0.96042,2e-05,5.92438]
[1776501074095,49.9,76776.65,0.0,0.96062,2e-05,5.90168]
[1776501078124,49.9,76782.51,0.0,0.96076,2e-05,5.88511]
[1776501083161,49.9,76785.18,0.0,0.96082,2e-05,5.8779]
[1776501086391,49.9,76776.41,0.0,0.9606,2e-05,5.9039]
[1776501088194,49.9,76775.31,0.0,0.96057,2e-05,5.90734]
[1776501093229,49.9,76778.54,0.0,0.96066,2e-05,5.89564]
[1776501098265,49.91,76777.99,0.0,0.96064,2e-05,5.8978]
[1776501103303,49.91,76778.3,0.0,0.96065,2e-05,5.89747]
[1776501108337,49.91,76776.02,0.0,0.96059,2e-05,5.90464]
[1776501114382,49.91,76773.23,0.0,0.96051,2e-05,5.91331]
[1776501119414,49.91,76767.48,0.0,0.96037,2e-05,5.9305]
[1776501124449,49.91,76766.0,0.0,0.96033,2e-05,5.93508]
[1776501129484,49.91,76769.92,0.0,0.96042,2e-05,5.92383]
[1776501134519,49.91,76775.02,0.0,0.96055,2e-05,5.90931]
[1776501139555,49.92,76776.0,0.0,0.96057,2e-05,5.90691]
[1776501143583,49.92,76767.67,0.0,0.96036,2e-05,5.93165]
[1776501145598,49.92,76760.61,0.0,0.96018,2e-05,5.95246]
[1776501146609,49.92,76756.08,0.0,0.96007,2e-05,5.96579]
[1776501150632,49.92,76755.33,0.0,0.96005,2e-05,5.96795]
[1776501155667,49.92,76755.0,0.0,0.96006,2e-05,5.96601]
[1776501160702,49.92,76755.33,0.0,0.96007,2e-05,5.96483]
[1776501165737,49.92,76752.69,0.0,0.96001,2e-05,5.97236]
[1776501170780,49.91,76754.64,0.0,0.96006,2e-05,5.96628]
[1776501175807,49.91,76755.39,0.0,0.96008,2e-05,5.96376]
[1776501178832,49.91,76761.22,0.0,0.96023,2e-05,5.94647]
[1776501180843,49.91,76754.49,0.0,0.96006,2e-05,5.96618]
[1776501181851,49.91,76751.16,0.0,0.95998,2e-05,5.97592]
[1776501182857,49.91,76742.81,0.0,0.95977,3e-05,6.00047]
[1776501183863,49.91,76737.18,0.0,0.95963,3e-05,6.01699]
[1776501184871,49.91,76735.07,0.0,0.95958,3e-05,6.02309]
[1776501188898,49.91,76729.75,0.0,0.95945,3e-05,6.03818]
[1776501194941,49.91,76727.19,0.0,0.95939,3e-05,6.04479]
[1776501199975,49.9,76722.79,0.0,0.95929,3e-05,6.05705]
[1776501206017,49.9,76723.89,0.0,0.95932,3e-05,6.05281]
[1776501214074,49.9,76724.64,0.0,0.95937,3e-05,6.04651]
[1776501216092,49.9,76719.96,0.0,0.95926,3e-05,6.0599]
[1776501217308,49.9,76705.18,0.0,0.95888,3e-05,6.10376]
[1776501219110,49.9,76700.17,0.0,0.95876,3e-05,6.11848]
[1776501222130,49.89,76697.21,0.0,0.95869,3e-05,6.12649]
[1776501227377,49.89,76700.86,0.0,0.9588,3e-05,6.1141]
[1776501229180,49.89,76706.62,0.0,0.95895,3e-05,6.09632]
[1776501230186,49.89,76707.69,0.0,0.95898,3e-05,6.09289]
[1776501235222,49.88,76708.79,0.0,0.95901,3e-05,6.08845]
[1776501241265,49.88,76706.13,0.0,0.95896,3e-05,6.09509]
[1776501244284,49.88,76701.1,0.0,0.95883,3e-05,6.10945]
[1776501246300,49.88,76693.49,0.0,0.95864,3e-05,6.13177]
[1776501247518,49.88,76684.92,0.0,0.95843,3e-05,6.15724]
[1776501248312,49.88,76684.92,0.0,0.95843,3e-05,6.15694]
[1776501253349,49.87,76679.09,0.0,0.95829,3e-05,6.17288]
[1776501254355,49.87,76674.03,0.0,0.95816,3e-05,6.1878]
[1776501257589,49.87,76679.43,0.0,0.95831,3e-05,6.17044]
[1776501263418,49.86,76677.64,0.0,0.95828,3e-05,6.1738]
[1776501266439,49.86,76670.05,0.0,0.9581,3e-05,6.19567]
[1776501267703,49.86,76662.57,0.0,0.9579,3e-05,6.21793]
[1776501268457,49.86,76662.57,0.0,0.95791,3e-05,6.21712]
[1776501269464,49.85,76649.56,0.0,0.95758,3e-05,6.25614]
[1776501273493,49.85,76643.17,0.0,0.95744,3e-05,6.27127]
[1776501278531,49.84,76638.7,0.0,0.95734,3e-05,6.2823]
[1776501283565,49.84,76636.9,0.0,0.95732,3e-05,6.2852]
[1776501288601,49.83,76639.16,0.0,0.9574,3e-05,6.27569]
[1776501293636,49.82,76634.01,0.0,0.95728,3e-05,6.28878]
[1776501295664,49.8,76632.61,0.0,0.9573,3e-05,6.28699]
[1776501296673,49.79,76627.05,0.0,0.9572,3e-05,6.29794]
[1776501297917,49.79,76623.29,0.0,0.9571,3e-05,6.3093]
[1776501302713,49.78,76617.06,0.0,0.95695,3e-05,6.32721]
[1776501303720,49.78,76604.33,0.0,0.95661,3e-05,6.36627]
[1776501304732,49.78,76599.66,0.0,0.95649,3e-05,6.3805]
[1776501308756,49.77,76590.98,0.0,0.9563,3e-05,6.40152]
[1776501310772,49.77,76583.67,0.0,0.95611,3e-05,6.42351]
[1776501315805,49.76,76587.55,0.0,0.95624,3e-05,6.40846]
[1776501317818,49.75,76594.32,0.0,0.95646,3e-05,6.38381]
[1776501322853,49.72,76589.49,0.0,0.9564,3e-05,6.39059]
[1776501327890,49.7,76590.22,0.0,0.95648,3e-05,6.38082]
[1776501328898,49.7,76596.27,0.0,0.95664,3e-05,6.36213]
[1776501330913,49.7,76584.3,0.0,0.95633,3e-05,6.3974]
[1776501333932,49.7,76578.2,0.0,0.95619,3e-05,6.4129]
[1776501335946,49.7,76584.86,0.0,0.95637,3e-05,6.39192]
[1776501339983,49.7,76568.64,0.0,0.95594,3e-05,6.44182]
[1776501340990,49.7,76562.0,0.0,0.95576,3e-05,6.46229]
[1776501341996,49.69,76561.86,0.0,0.95576,3e-05,6.46245]
[1776501344018,49.69,76569.9,0.0,0.95598,3e-05,6.43686]
[1776501345025,49.69,76572.88,0.0,0.95607,3e-05,6.42714]
[1776501347038,49.69,76577.9,0.0,0.95621,3e-05,6.41134]
[1776501348341,49.69,76584.27,0.0,0.95638,3e-05,6.39121]
[1776501351064,49.69,76588.39,0.0,0.95649,3e-05,6.37817]
[1776501353079,49.69,76599.31,0.0,0.9568,3e-05,6.34314]
[1776501354085,49.68,76600.09,0.0,0.95682,3e-05,6.34003]
[1776501358424,49.68,76606.13,0.0,0.957,3e-05,6.31922]
[1776501364156,49.68,76606.15,0.0,0.95701,3e-05,6.31889]
[1776501369191,49.68,76602.63,0.0,0.95692,3e-05,6.32926]
[1776501371207,49.68,76611.48,0.0,0.95715,3e-05,6.30201]
[1776501372212,49.68,76619.56,0.0,0.95737,3e-05,6.27725]
[1776501373218,49.67,76633.36,0.0,0.95773,3e-05,6.23466]
[1776501374227,49.67,76641.36,0.0,0.95795,3e-05,6.20961]
[1776501375239,49.67,76647.75,0.0,0.95812,3e-05,6.18991]
[1776501376240,49.67,76654.01,0.0,0.95828,3e-05,6.17094]
[1776501377248,49.67,76655.35,0.0,0.95832,3e-05,6.16636]
[1776501378565,49.67,76668.01,0.0,0.95865,3e-05,6.12792]
[1776501381274,49.67,76662.23,0.0,0.9585,3e-05,6.14473]
[1776501383297,49.67,76653.54,0.0,0.95828,3e-05,6.17076]
[1776501384297,49.67,76640.69,0.0,0.95795,3e-05,6.20948]
[1776501385306,49.66,76622.54,0.0,0.95748,3e-05,6.26406]
[1776501387318,49.66,76616.32,0.0,0.95732,3e-05,6.2822]
[1776501392353,49.66,76612.43,0.0,0.95726,3e-05,6.28892]
[1776501394367,49.65,76618.42,0.0,0.95742,3e-05,6.26967]
[1776501399403,49.65,76617.98,0.0,0.95742,3e-05,6.26927]
[1776501400409,49.65,76605.88,0.0,0.95711,3e-05,6.30545]
[1776501401416,49.63,76590.63,0.0,0.95675,3e-05,6.34676]
[1776501404437,49.63,76584.4,0.0,0.9566,3e-05,6.36479]
[1776501406452,49.63,76579.1,0.0,0.95646,3e-05,6.38097]
[1776501411495,49.62,76574.42,0.0,0.95634,3e-05,6.39484]
[1776501416522,49.62,76577.55,0.0,0.95643,3e-05,6.38448]
[1776501421557,49.62,76585.21,0.0,0.95664,3e-05,6.36016]
[1776501423572,49.62,76579.63,0.0,0.95649,3e-05,6.3772]
[1776501424589,49.62,76571.11,0.0,0.95626,3e-05,6.40347]
[1776501426601,49.62,76568.97,0.0,0.95621,3e-05,6.40974]
[1776501431636,49.62,76569.6,0.0,0.95623,3e-05,6.40677]
[1776501433651,49.61,76562.1,0.0,0.95603,3e-05,6.42967]
[1776501438989,49.61,76567.07,0.0,0.95618,3e-05,6.413]
[1776501443721,49.61,76564.68,0.0,0.95612,3e-05,6.41922]
[1776501446748,49.61,76555.51,0.0,0.95588,3e-05,6.447]
[1776501447755,49.61,76555.22,0.0,0.95588,3e-05,6.44759]
[1776501452789,49.6,76550.54,0.0,0.95578,3e-05,6.45768]
[1776501454804,49.6,76546.46,0.0,0.95567,3e-05,6.46973]
[1776501458832,49.59,76554.23,0.0,0.9559,3e-05,6.44394]
[1776501463867,49.59,76557.01,0.0,0.95599,3e-05,6.43353]
[1776501467895,49.59,76564.0,0.0,0.95619,3e-05,6.4104]
[1776501469922,49.58,76568.14,0.0,0.95631,3e-05,6.39692]
[1776501471934,49.56,76580.61,0.0,0.95671,3e-05,6.34993]
[1776501472941,49.56,76589.18,0.0,0.95695,3e-05,6.32275]
[1776501473948,49.56,76593.02,0.0,0.95706,3e-05,6.31026]
[1776501474955,49.56,76599.21,0.0,0.95723,3e-05,6.29057]
[1776501475962,49.56,76602.0,0.0,0.95731,3e-05,6.28141]
[1776501477976,49.55,76595.86,0.0,0.95715,3e-05,6.29911]
[1776501482007,49.55,76588.89,0.0,0.95699,3e-05,6.31817]
[1776501483014,49.54,76581.47,0.0,0.95679,3e-05,6.34047]
[1776501484021,49.54,76577.5,0.0,0.95669,3e-05,6.3521]
[1776501487046,49.54,76570.95,0.0,0.95653,3e-05,6.37039]
[1776501492081,49.53,76576.52,0.0,0.95671,3e-05,6.34975]
[1776501494096,49.52,76583.8,0.0,0.95692,3e-05,6.32596]
[1776501495102,49.52,76583.74,0.0,0.95692,3e-05,6.32555]
[1776501500138,49.46,76584.15,0.0,0.95713,3e-05,6.30096]
[1776501505173,49.43,76583.22,0.0,0.95721,3e-05,6.29172]
[1776501510207,49.42,76582.06,0.0,0.9572,3e-05,6.29275]
[1776501514236,49.41,76572.73,0.0,0.95698,3e-05,6.31668]
[1776501519566,49.41,76583.59,0.0,0.95729,3e-05,6.28054]
[1776501521284,49.4,76584.52,0.0,0.95733,3e-05,6.27671]
[1776501526320,49.4,76585.64,0.0,0.95738,3e-05,6.27094]
[1776501531383,49.39,76590.06,0.0,0.95751,3e-05,6.25514]
[1776501535391,49.39,76593.05,0.0,0.9576,3e-05,6.24432]
[1776501537418,49.37,76600.22,0.0,0.95786,3e-05,6.21467]
[1776501542443,49.35,76597.97,0.0,0.95784,3e-05,6.21669]
[1776501543448,49.35,76592.74,0.0,0.9577,3e-05,6.23239]
[1776501545462,49.33,76588.46,0.0,0.95765,3e-05,6.23814]
[1776501547497,49.32,76594.8,0.0,0.95785,3e-05,6.21465]
[1776501552510,49.32,76591.39,0.0,0.95778,3e-05,6.22342]
[1776501557550,49.31,76596.04,0.0,0.95792,3e-05,6.20749]
[1776501562584,49.31,76595.28,0.0,0.95791,3e-05,6.20828]
[1776501567625,49.3,76604.01,0.0,0.95815,3e-05,6.18005]
[1776501568631,49.3,76611.71,0.0,0.95835,3e-05,6.15629]
[1776501569925,49.3,76612.82,0.0,0.95839,3e-05,6.15246]
[1776501573666,49.3,76618.65,0.0,0.95856,3e-05,6.13126]
[1776501578701,49.3,76618.67,0.0,0.95857,3e-05,6.13023]
[1776501583738,49.29,76622.61,0.0,0.95868,3e-05,6.11724]
[1776501584746,49.29,76630.5,0.0,0.95889,3e-05,6.09314]
[1776501585751,49.29,76630.86,0.0,0.9589,3e-05,6.09176]
[1776501590071,49.29,76638.19,0.0,0.95909,3e-05,6.06903]
[1776501591796,49.29,76641.64,0.0,0.95918,3e-05,6.05842]
[1776501596830,49.29,76639.07,0.0,0.95912,3e-05,6.06569]
[1776501601864,49.29,76639.94,0.0,0.95915,3e-05,6.06254]
[1776501606917,49.29,76643.82,0.0,0.95925,3e-05,6.05039]
[1776501611942,49.28,76640.95,0.0,0.95918,3e-05,6.05856]
[1776501616980,49.28,76637.31,0.0,0.95909,3e-05,6.06902]
[1776501622013,49.28,76632.08,0.0,0.95896,3e-05,6.08422]
[1776501625039,49.28,76625.28,0.0,0.95879,3e-05,6.10437]
[1776501626043,49.28,76617.98,0.0,0.9586,3e-05,6.12635]
[1776501627050,49.28,76615.22,0.0,0.95853,3e-05,6.13452]
[1776501632090,49.28,76615.13,0.0,0.95856,3e-05,6.13081]
[1776501637121,49.27,76614.43,0.0,0.95855,3e-05,6.13175]
[1776501644170,49.27,76616.47,0.0,0.95862,3e-05,6.12385]
[1776501649213,49.26,76616.81,0.0,0.95864,3e-05,6.12159]
[1776501651221,49.26,76610.87,0.0,0.95849,3e-05,6.13915]
[1776501653233,49.26,76605.72,0.0,0.95836,3e-05,6.15428]
[1776501658268,49.26,76614.57,0.0,0.9586,3e-05,6.12581]
[1776501660283,49.26,76617.88,0.0,0.95869,3e-05,6.11525]
[1776501661291,49.26,76623.61,0.0,0.95884,3e-05,6.09762]
[1776501662297,49.25,76629.5,0.0,0.95899,3e-05,6.07957]
[1776501663306,49.25,76629.87,0.0,0.959,3e-05,6.07827]
[1776501668341,49.25,76628.88,0.0,0.95899,3e-05,6.08046]
[1776501672373,49.25,76621.08,0.0,0.95879,3e-05,6.10345]
[1776501674386,49.25,76614.96,0.0,0.95863,3e-05,6.12165]
[1776501676398,49.25,76606.74,0.0,0.95842,3e-05,6.14622]
[1776501679419,49.25,76605.21,0.0,0.95839,3e-05,6.15011]
[1776501680704,49.24,76599.06,0.0,0.95823,3e-05,6.16861]
[1776501683447,49.24,76591.43,0.0,0.95804,3e-05,6.19107]
[1776501686467,49.24,76585.91,0.0,0.9579,3e-05,6.20702]
[1776501688481,49.24,76579.76,0.0,0.95774,3e-05,6.2252]
[1776501694525,49.23,76577.92,0.0,0.95773,3e-05,6.22581]
[1776501699559,49.23,76575.01,0.0,0.95767,3e-05,6.23294]
[1776501704593,49.22,76575.05,0.0,0.95769,3e-05,6.23098]
[1776501709629,49.22,76576.92,0.0,0.95775,3e-05,6.22348]
[1776501714663,49.21,76581.08,0.0,0.95787,3e-05,6.20904]
[1776501719698,49.21,76580.5,0.0,0.95787,3e-05,6.20925]
[1776501722727,49.21,76570.5,0.0,0.95762,3e-05,6.23908]
[1776501723764,49.2,76569.05,0.0,0.95758,3e-05,6.24319]
[1776501728801,49.2,76570.69,0.0,0.95764,3e-05,6.23598]
[1776501733835,49.19,76571.86,0.0,0.95769,3e-05,6.23068]
[1776501735848,49.19,76564.2,0.0,0.95749,3e-05,6.25356]
[1776501741153,49.19,76561.58,0.0,0.95744,3e-05,6.25967]
[1776501746928,49.18,76559.33,0.0,0.9574,3e-05,6.2642]
[1776501751963,49.17,76556.56,0.0,0.95736,3e-05,6.26785]
[1776501756997,49.17,76556.17,0.0,0.95737,3e-05,6.26691]
[1776501762034,49.16,76560.82,0.0,0.95751,3e-05,6.25047]
[1776501767070,49.16,76564.79,0.0,0.95763,3e-05,6.23629]
[1776501772104,49.15,76568.69,0.0,0.95775,3e-05,6.22248]
[1776501777149,49.15,76571.04,0.0,0.95782,3e-05,6.21353]
[1776501782189,49.14,76569.98,0.0,0.95781,3e-05,6.21513]
[1776501785210,49.14,76560.85,0.0,0.95758,3e-05,6.24225]
[1776501790249,49.14,76560.25,0.0,0.95758,3e-05,6.24229]
[1776501793268,49.13,76565.62,0.0,0.95773,3e-05,6.22464]
[1776501798301,49.13,76567.09,0.0,0.95778,3e-05,6.21842]
[1776501803336,49.12,76575.18,0.0,0.95801,3e-05,6.19187]
[1776501805351,49.12,76577.9,0.0,0.95808,3e-05,6.18294]
[1776501810385,49.12,76580.58,0.0,0.95817,3e-05,6.17334]
[1776501815420,49.12,76581.3,0.0,0.95821,3e-05,6.16701]
[1776501820455,49.11,76581.14,0.0,0.95822,3e-05,6.16626]
[1776501825492,49.11,76580.37,0.0,0.95821,3e-05,6.16741]
[1776501830526,49.11,76580.43,0.0,0.95822,3e-05,6.16601]
[1776501835562,49.1,76576.84,0.0,0.95814,3e-05,6.17581]
[1776501840602,49.1,76575.48,0.0,0.95811,3e-05,6.17867]
[1776501845635,49.09,76575.7,0.0,0.95813,3e-05,6.17669]
[1776501848657,49.09,76567.67,0.0,0.95792,3e-05,6.20055]
[1776501851932,49.09,76561.61,0.0,0.95777,3e-05,6.21797]
[1776501856716,49.09,76560.85,0.0,0.95777,3e-05,6.21893]
[1776501862002,49.08,76562.25,0.0,0.95782,3e-05,6.21257]
[1776501867790,49.07,76562.82,0.0,0.95785,3e-05,6.20877]
[1776501876853,49.07,76565.28,0.0,0.95796,3e-05,6.19541]
[1776501882144,49.06,76568.07,0.0,0.95805,3e-05,6.18526]
[1776501887929,49.06,76567.58,0.0,0.95805,3e-05,6.18489]
[1776501890950,49.05,76574.57,0.0,0.95824,3e-05,6.16255]
[1776501892215,49.05,76592.29,0.0,0.95871,3e-05,6.10815]
[1776501893971,49.05,76595.01,0.0,0.95878,3e-05,6.09952]
[1776501894978,49.05,76601.84,0.0,0.95896,3e-05,6.07861]
[1776501901026,49.05,76597.85,0.0,0.95886,3e-05,6.08997]
[1776501905057,49.05,76588.04,0.0,0.95861,3e-05,6.11928]
[1776501910092,49.05,76598.76,0.0,0.9589,3e-05,6.0858]
[1776501914119,49.05,76610.15,0.0,0.9592,3e-05,6.0509]
[1776501915126,49.05,76622.11,0.0,0.9595,3e-05,6.01474]
[1776501919154,49.05,76631.07,0.0,0.95973,3e-05,5.9878]
[1776501922425,49.05,76637.56,0.0,0.9599,3e-05,5.96845]
[1776501924190,49.05,76641.29,0.0,0.95999,3e-05,5.95742]
[1776501929224,49.05,76640.8,0.0,0.95997,3e-05,5.95937]
[1776501934260,49.05,76639.58,0.0,0.95996,3e-05,5.96068]
[1776501936274,49.05,76644.3,0.0,0.96008,3e-05,5.94674]
[1776501937280,49.05,76649.22,0.0,0.9602,3e-05,5.93216]
[1776501942568,49.05,76649.28,0.0,0.96019,3e-05,5.93271]
[1776501944329,49.05,76655.78,0.0,0.96036,3e-05,5.9136]
[1776501945336,49.05,76657.54,0.0,0.9604,3e-05,5.90854]
[1776501949365,49.06,76661.94,0.0,0.9605,3e-05,5.89624]
[1776501952639,49.06,76668.27,0.0,0.96066,3e-05,5.87806]
[1776501953393,49.06,76668.27,0.0,0.96065,3e-05,5.87831]
[1776501958429,49.06,76664.87,0.0,0.96056,3e-05,5.88966]
[1776501963465,49.07,76667.11,0.0,0.96061,3e-05,5.88418]
[1776501966486,49.07,76656.32,0.0,0.96033,3e-05,5.91704]
[1776501967496,49.07,76652.91,0.0,0.96024,3e-05,5.92742]
[1776501968499,49.07,76645.78,0.0,0.96006,3e-05,5.94892]
[1776501969507,49.07,76641.69,0.0,0.95995,3e-05,5.96132]
[1776501974546,49.07,76635.64,0.0,0.95979,3e-05,5.98009]
[1776501979583,49.07,76633.1,0.0,0.95973,3e-05,5.98817]
[1776501984611,49.07,76640.16,0.0,0.9599,3e-05,5.96745]
[1776501989647,49.07,76640.43,0.0,0.9599,3e-05,5.96726]
[1776501992668,49.08,76641.21,0.0,0.95994,3e-05,5.96256]
[1776501996696,49.08,76635.67,0.0,0.95979,3e-05,5.97972]
[1776502001731,49.08,76631.58,0.0,0.95968,3e-05,5.99258]
[1776502005758,49.08,76637.18,0.0,0.95982,3e-05,5.97619]
[1776502009787,49.08,76642.57,0.0,0.95995,3e-05,5.9606]
[1776502014821,49.08,76640.43,0.0,0.95989,3e-05,5.96788]
[1776502019856,49.09,76639.48,0.0,0.95986,3e-05,5.97159]
[1776502024891,49.09,76650.23,0.0,0.96013,3e-05,5.94028]
[1776502025898,49.09,76653.09,0.0,0.9602,3e-05,5.93196]
[1776502030933,49.09,76654.2,0.0,0.96021,3e-05,5.93005]
[1776502034962,49.1,76660.1,0.0,0.96036,3e-05,5.91337]
[1776502037984,49.1,76665.62,0.0,0.96049,3e-05,5.89764]
[1776502042011,49.1,76671.63,0.0,0.96063,3e-05,5.88078]
[1776502043273,49.1,76678.37,0.0,0.9608,2e-05,5.86105]
[1776502045031,49.1,76680.82,0.0,0.96086,2e-05,5.85382]
[1776502050074,49.07,76685.9,0.0,0.96108,2e-05,5.82746]
[1776502053343,49.05,76696.38,0.0,0.9614,2e-05,5.7884]
[1776502055104,49.05,76701.07,0.0,0.96153,2e-05,5.77317]
[1776502060136,49.05,76702.33,0.0,0.96156,2e-05,5.76892]
[1776502061144,49.05,76708.83,0.0,0.96172,2e-05,5.74981]
[1776502063414,49.05,76717.42,0.0,0.96194,2e-05,5.7243]
[1776502069199,49.05,76719.7,0.0,0.96199,2e-05,5.71737]
[1776502074236,49.05,76719.63,0.0,0.962,2e-05,5.71699]
[1776502079268,49.04,76722.74,0.0,0.96208,2e-05,5.70735]
[1776502083556,49.04,76715.39,0.0,0.9619,2e-05,5.72857]
[1776502089342,49.04,76708.39,0.0,0.96174,2e-05,5.74741]
[1776502091354,49.04,76703.36,0.0,0.96162,2e-05,5.76188]
[1776502096392,49.03,76700.43,0.0,0.96157,2e-05,5.76765]
[1776502101425,49.02,76695.94,0.0,0.96148,2e-05,5.77797]
[1776502106459,49.01,76703.44,0.0,0.96169,2e-05,5.75315]
[1776502111495,49.01,76700.67,0.0,0.96166,2e-05,5.75586]
[1776502113765,49.0,76707.05,0.0,0.96183,2e-05,5.73612]
[1776502115524,49.0,76708.65,0.0,0.96187,2e-05,5.73043]
[1776502117543,49.0,76718.3,0.0,0.96212,2e-05,5.70132]
[1776502118550,49.0,76721.27,0.0,0.96219,2e-05,5.69223]
[1776502123835,48.99,76721.51,0.0,0.96222,2e-05,5.68942]
[1776502126612,48.99,76713.41,0.0,0.96203,2e-05,5.71173]
[1776502127618,48.97,76704.16,0.0,0.96184,2e-05,5.73413]
[1776502128626,48.97,76696.97,0.0,0.96167,2e-05,5.7547]
[1776502129636,48.97,76697.97,0.0,0.9617,2e-05,5.75123]
[1776502134670,48.96,76698.79,0.0,0.96174,2e-05,5.7462]
[1776502136683,48.96,76709.61,0.0,0.96201,2e-05,5.71353]
[1776502137691,48.96,76710.86,0.0,0.96205,2e-05,5.70942]
[1776502143738,48.95,76714.65,0.0,0.96216,2e-05,5.69562]
[1776502145776,48.95,76707.48,0.0,0.96199,2e-05,5.71564]
[1776502146772,48.95,76702.53,0.0,0.96188,2e-05,5.72962]
[1776502151809,48.94,76703.3,0.0,0.96192,2e-05,5.72482]
[1776502156844,48.93,76704.32,0.0,0.96196,2e-05,5.71933]
[1776502161879,48.93,76705.84,0.0,0.96202,2e-05,5.71242]
[1776502166914,48.92,76696.91,0.0,0.96182,2e-05,5.73611]
[1776502167928,48.92,76685.64,0.0,0.96155,2e-05,5.76869]
[1776502168929,48.92,76681.96,0.0,0.96146,2e-05,5.77896]
[1776502174202,48.91,76679.7,0.0,0.96145,2e-05,5.77934]
[1776502176985,48.91,76685.31,0.0,0.9616,2e-05,5.76166]
[1776502182020,48.9,76691.74,0.0,0.96178,2e-05,5.74003]
[1776502187056,48.89,76692.74,0.0,0.96183,2e-05,5.73454]
[1776502192095,48.88,76692.01,0.0,0.96183,2e-05,5.73366]
[1776502197126,48.88,76693.71,0.0,0.96189,2e-05,5.72626]
[1776502202161,48.87,76691.1,0.0,0.96185,2e-05,5.73149]
[1776502204411,48.87,76696.33,0.0,0.96199,2e-05,5.71523]
[1776502210217,48.86,76693.04,0.0,0.96193,2e-05,5.72213]
[1776502215252,48.85,76691.57,0.0,0.96191,2e-05,5.72408]
[1776502224551,48.84,76691.0,0.0,0.96193,2e-05,5.72154]
[1776502231365,48.83,76691.01,0.0,0.96197,2e-05,5.71557]
[1776502237407,48.79,76690.22,0.0,0.96207,2e-05,5.70331]
[1776502243449,48.78,76689.62,0.0,0.96208,2e-05,5.70249]
[1776502252513,48.77,76689.86,0.0,0.96212,2e-05,5.69799]
[1776502256541,48.77,76683.6,0.0,0.96198,2e-05,5.71463]
[1776502257547,48.77,76678.11,0.0,0.96185,2e-05,5.73028]
[1776502262583,48.76,76674.59,0.0,0.96178,2e-05,5.73831]
[1776502264843,48.76,76681.29,0.0,0.96195,2e-05,5.71774]
[1776502270639,48.75,76681.04,0.0,0.96197,2e-05,5.7159]
[1776502275678,48.74,76684.35,0.0,0.96206,2e-05,5.70413]
[1776502280712,48.74,76682.44,0.0,0.96203,2e-05,5.70775]
[1776502282724,48.74,76687.47,0.0,0.96216,2e-05,5.69223]
[1776502288797,48.73,76686.51,0.0,0.96216,2e-05,5.69288]
[1776502293834,48.73,76687.26,0.0,0.96221,2e-05,5.68624]
[1776502295057,48.73,76680.57,0.0,0.96204,2e-05,5.70551]
[1776502296848,48.72,76679.45,0.0,0.96202,2e-05,5.70809]
[1776502301888,48.72,76677.15,0.0,0.96198,2e-05,5.713]
[1776502306918,48.71,76684.13,0.0,0.96217,2e-05,5.69068]
[1776502307925,48.71,76683.99,0.0,0.96217,2e-05,5.69076]
[1776502312960,48.71,76682.63,0.0,0.96215,2e-05,5.69309]
[1776502319002,48.7,76682.95,0.0,0.96217,2e-05,5.69018]
[1776502323031,48.7,76694.22,0.0,0.96246,2e-05,5.65595]
[1776502326052,48.7,76694.86,0.0,0.96248,2e-05,5.65327]
[1776502331088,48.69,76693.65,0.0,0.96246,2e-05,5.65548]
[1776502336123,48.69,76692.45,0.0,0.96244,2e-05,5.65759]
[1776502341159,48.68,76692.76,0.0,0.96246,2e-05,5.65528]
[1776502347200,48.68,76695.7,0.0,0.96255,2e-05,5.64505]
[1776502352234,48.68,76695.6,0.0,0.96257,2e-05,5.64131]
[1776502357269,48.67,76698.09,0.0,0.96264,2e-05,5.63253]
[1776502362304,48.67,76701.0,0.0,0.96272,2e-05,5.62287]
[1776502364319,48.67,76706.04,0.0,0.96285,2e-05,5.60779]
[1776502369356,48.66,76708.52,0.0,0.96292,2e-05,5.59955]
[1776502374389,48.66,76709.11,0.0,0.96294,2e-05,5.59688]
[1776502379426,48.66,76707.25,0.0,0.9629,2e-05,5.60132]
[1776502384460,48.66,76705.04,0.0,0.96286,2e-05,5.60679]
[1776502385689,48.66,76699.88,0.0,0.96273,2e-05,5.62157]
[1776502391509,48.65,76699.68,0.0,0.96274,2e-05,5.62085]
[1776502393523,48.65,76692.73,0.0,0.96257,2e-05,5.64059]
[1776502398558,48.65,76692.87,0.0,0.96259,2e-05,5.63889]
[1776502403594,48.64,76693.58,0.0,0.96262,2e-05,5.63553]
[1776502407621,48.64,76685.43,0.0,0.96243,2e-05,5.65821]
[1776502412656,48.64,76692.8,0.0,0.96263,2e-05,5.63254]
[1776502418699,48.63,76697.6,0.0,0.96276,2e-05,5.61719]
[1776502423733,48.63,76700.1,0.0,0.96283,2e-05,5.60882]
[1776502428769,48.63,76701.03,0.0,0.96286,2e-05,5.60509]
[1776502433807,48.62,76703.37,0.0,0.96293,2e-05,5.59732]
[1776502438840,48.62,76701.72,0.0,0.96289,2e-05,5.60112]
[1776502444881,48.62,76699.99,0.0,0.96286,2e-05,5.60497]
[1776502449918,48.62,76701.48,0.0,0.96291,2e-05,5.59969]
[1776502454951,48.61,76702.47,0.0,0.96294,2e-05,5.59592]
[1776502457973,48.61,76708.16,0.0,0.96308,2e-05,5.57894]
[1776502466251,48.61,76715.59,0.0,0.96327,2e-05,5.55632]
[1776502469062,48.61,76720.74,0.0,0.96339,2e-05,5.54107]
[1776502474091,48.61,76721.27,0.0,0.96343,2e-05,5.53632]
[1776502479127,48.6,76719.15,0.0,0.96338,2e-05,5.54189]
[1776502483154,48.6,76724.16,0.0,0.9635,2e-05,5.52703]
[1776502487182,48.6,76737.51,0.0,0.96382,2e-05,5.48879]
[1776502489196,48.61,76746.83,0.0,0.96403,2e-05,5.46297]
[1776502494237,48.61,76750.13,0.0,0.96409,2e-05,5.4555]
[1776502496253,48.61,76752.96,0.0,0.96415,2e-05,5.44814]
[1776502500281,48.62,76761.21,0.0,0.96433,2e-05,5.42613]
[1776502501287,48.62,76765.91,0.0,0.96444,2e-05,5.41319]
[1776502503299,48.62,76769.68,0.0,0.96452,2e-05,5.40335]
[1776502508338,48.63,76771.38,0.0,0.96454,2e-05,5.40072]
[1776502513387,48.63,76766.95,0.0,0.96442,2e-05,5.41541]
[1776502515385,48.64,76782.76,0.0,0.96478,2e-05,5.37156]
[1776502516653,48.66,76790.95,0.0,0.96489,2e-05,5.35849]
[1776502523449,48.7,76794.82,0.0,0.96488,2e-05,5.36052]
[1776502524453,48.7,76802.34,0.0,0.96505,2e-05,5.3396]
[1776502525459,48.7,76804.56,0.0,0.9651,2e-05,5.33361]
[1776502530495,48.71,76802.59,0.0,0.96504,2e-05,5.34031]
[1776502531502,48.71,76797.48,0.0,0.96494,2e-05,5.35244]
[1776502535530,48.71,76791.89,0.0,0.96481,2e-05,5.36887]
[1776502540564,48.71,76789.12,0.0,0.96473,2e-05,5.37752]
[1776502545599,48.71,76786.91,0.0,0.96468,2e-05,5.38456]
[1776502550640,48.72,76782.17,0.0,0.96455,2e-05,5.39999]
[1776502552652,48.73,76773.85,0.0,0.96434,2e-05,5.42571]
[1776502555670,48.73,76768.4,0.0,0.9642,2e-05,5.44293]
[1776502556934,48.73,76761.24,0.0,0.96403,2e-05,5.46334]
[1776502557684,48.73,76761.24,0.0,0.96403,2e-05,5.46337]
[1776502562720,48.73,76759.02,0.0,0.96398,2e-05,5.46974]
[1776502567756,48.73,76760.05,0.0,0.964,2e-05,5.46685]
[1776502570777,48.73,76765.08,0.0,0.96412,2e-05,5.4526]
[1776502575813,48.73,76763.17,0.0,0.96407,2e-05,5.45817]
[1776502578834,48.73,76754.16,0.0,0.96386,2e-05,5.48382]
[1776502582862,48.73,76762.15,0.0,0.96405,2e-05,5.46095]
[1776502584877,48.73,76772.13,0.0,0.96428,2e-05,5.43267]
[1776502589910,48.73,76773.51,0.0,0.96431,2e-05,5.42906]
[1776502594950,48.73,76775.24,0.0,0.96437,2e-05,5.42186]
[1776502599983,48.73,76775.68,0.0,0.96437,2e-05,5.42101]
[1776502605019,48.74,76777.92,0.0,0.96442,2e-05,5.41514]
[1776502610053,48.74,76780.42,0.0,0.96448,2e-05,5.40858]
[1776502616106,48.74,76780.84,0.0,0.96448,2e-05,5.40795]
[1776502621141,48.74,76783.69,0.0,0.96454,2e-05,5.40033]
[1776502626176,48.74,76784.02,0.0,0.96455,2e-05,5.39985]
[1776502630205,48.74,76777.96,0.0,0.9644,2e-05,5.4173]
[1776502636252,48.74,76777.98,0.0,0.9644,2e-05,5.41755]
[1776502640275,48.74,76783.48,0.0,0.96453,2e-05,5.40217]
[1776502645310,48.74,76783.38,0.0,0.96452,2e-05,5.40281]
[1776502650345,48.75,76785.05,0.0,0.96456,2e-05,5.39845]
[1776502655390,48.75,76788.18,0.0,0.96465,2e-05,5.38738]
[1776502657408,48.75,76782.21,0.0,0.96451,2e-05,5.40441]
[1776502658413,48.75,76777.35,0.0,0.96439,2e-05,5.41821]
[1776502660416,48.75,76772.75,0.0,0.96428,2e-05,5.43131]
[1776502664444,48.75,76763.88,0.0,0.96408,2e-05,5.45657]
[1776502666459,48.75,76762.06,0.0,0.96403,2e-05,5.46171]
[1776502671493,48.75,76761.92,0.0,0.96403,2e-05,5.46202]
[1776502676528,48.75,76760.83,0.0,0.96401,2e-05,5.465]
[1776502681563,48.75,76761.38,0.0,0.96402,2e-05,5.46335]
[1776502687858,48.75,76759.63,0.0,0.96398,2e-05,5.46826]
[1776502693649,48.75,76762.98,0.0,0.96406,2e-05,5.45872]
[1776502694654,48.75,76771.47,0.0,0.96426,2e-05,5.43461]
[1776502695661,48.75,76773.64,0.0,0.96431,2e-05,5.42851]
[1776502700696,48.75,76775.25,0.0,0.96434,2e-05,5.42428]
[1776502705731,48.75,76773.02,0.0,0.96429,2e-05,5.43093]
[1776502707998,48.75,76765.24,0.0,0.9641,2e-05,5.45316]
[1776502713789,48.75,76765.16,0.0,0.96412,2e-05,5.45083]
[1776502720838,48.75,76764.59,0.0,0.9641,2e-05,5.45264]
[1776502725872,48.75,76764.8,0.0,0.96411,2e-05,5.45222]
[1776502730907,48.75,76763.87,0.0,0.96408,2e-05,5.45509]
[1776502738208,48.75,76761.3,0.0,0.96402,2e-05,5.46266]
[1776502743997,48.75,76762.3,0.0,0.96404,2e-05,5.45999]
[1776502749033,48.75,76760.16,0.0,0.96399,2e-05,5.4662]
[1776502754067,48.75,76759.08,0.0,0.96397,2e-05,5.4693]
[1776502759103,48.75,76759.45,0.0,0.96397,2e-05,5.46827]
[1776502764137,48.75,76760.33,0.0,0.964,2e-05,5.4658]
[1776502769172,48.75,76761.18,0.0,0.96401,2e-05,5.46342]
[1776502775214,48.75,76762.04,0.0,0.96405,2e-05,5.45839]
[1776502780249,48.75,76763.03,0.0,0.96407,2e-05,5.45566]
[1776502786292,48.75,76762.55,0.0,0.96406,2e-05,5.45713]
[1776502792333,48.75,76762.4,0.0,0.96406,2e-05,5.45762]
[1776502798628,48.75,76764.38,0.0,0.9641,2e-05,5.45207]
[1776502802408,48.75,76759.26,0.0,0.96398,2e-05,5.4667]
[1776502803412,48.75,76745.71,0.0,0.96366,2e-05,5.50538]
[1776502804419,48.75,76738.85,0.0,0.9635,2e-05,5.52497]
[1776502805424,48.75,76731.56,0.0,0.96333,2e-05,5.54582]
[1776502806431,48.75,76730.11,0.0,0.96329,2e-05,5.54985]
[1776502808445,48.75,76722.47,0.0,0.96311,2e-05,5.57159]
[1776502809453,48.75,76720.25,0.0,0.96306,2e-05,5.57782]
[1776502814487,48.75,76731.37,0.0,0.96334,2e-05,5.54487]
[1776502815498,48.75,76735.26,0.0,0.96343,2e-05,5.53355]
[1776502820531,48.75,76734.19,0.0,0.96341,2e-05,5.53598]
[1776502825563,48.75,76736.17,0.0,0.96346,2e-05,5.52973]
[1776502830600,48.74,76737.78,0.0,0.9635,2e-05,5.52458]
[1776502834629,48.74,76732.52,0.0,0.9634,2e-05,5.53664]
[1776502836644,48.74,76727.93,0.0,0.96329,2e-05,5.5496]
[1776502840672,48.74,76723.27,0.0,0.96318,2e-05,5.56246]
[1776502844704,48.74,76728.18,0.0,0.96331,2e-05,5.54778]
[1776502847721,48.74,76720.84,0.0,0.96313,2e-05,5.56854]
[1776502852756,48.74,76720.99,0.0,0.96314,2e-05,5.56731]
[1776502856783,48.74,76711.73,0.0,0.96292,2e-05,5.59415]
[1776502857791,48.74,76711.15,0.0,0.9629,2e-05,5.59599]
[1776502861823,48.74,76705.55,0.0,0.96276,2e-05,5.61284]
[1776502863833,48.74,76700.15,0.0,0.96264,2e-05,5.62838]
[1776502864839,48.74,76695.0,0.0,0.96251,2e-05,5.64318]
[1776502865847,48.74,76683.88,0.0,0.96224,2e-05,5.67563]
[1776502866853,48.74,76680.16,0.0,0.96215,2e-05,5.68654]
[1776502871889,48.74,76673.77,0.0,0.96199,2e-05,5.7053]
[1776502875916,48.74,76666.99,0.0,0.96183,2e-05,5.72519]
[1776502876923,48.74,76666.02,0.0,0.9618,2e-05,5.72806]
[1776502879200,48.74,76659.54,0.0,0.96165,2e-05,5.74631]
[1776502880953,48.73,76652.6,0.0,0.96148,2e-05,5.76592]
[1776502881958,48.73,76644.44,0.0,0.96128,2e-05,5.78959]
[1776502882965,48.73,76650.39,0.0,0.96144,2e-05,5.77143]
[1776502883972,48.73,76657.17,0.0,0.96161,2e-05,5.75089]
[1776502884980,48.73,76659.26,0.0,0.96167,2e-05,5.74426]
[1776502889271,48.72,76664.33,0.0,0.96181,2e-05,5.72705]
[1776502891022,48.72,76670.8,0.0,0.96199,2e-05,5.70488]
[1776502892031,48.72,76670.69,0.0,0.96199,2e-05,5.70481]
[1776502895051,48.72,76663.35,0.0,0.96182,2e-05,5.72523]
[1776502896058,48.71,76658.28,0.0,0.9617,2e-05,5.73976]
[1776502901093,48.71,76660.13,0.0,0.96176,2e-05,5.73214]
[1776502906129,48.7,76658.87,0.0,0.96175,2e-05,5.73372]
[1776502911163,48.7,76663.44,0.0,0.96188,2e-05,5.71812]
[1776502915191,48.69,76657.72,0.0,0.96175,2e-05,5.73335]
[1776502916198,48.69,76655.62,0.0,0.9617,2e-05,5.73911]
[1776502921234,48.68,76657.12,0.0,0.96176,2e-05,5.73207]
[1776502926269,48.68,76659.7,0.0,0.96184,2e-05,5.72235]
[1776502928283,48.68,76653.27,0.0,0.96168,2e-05,5.74088]
[1776502929550,48.68,76641.1,0.0,0.96138,2e-05,5.77681]
[1776502935332,48.67,76636.99,0.0,0.96128,2e-05,5.78848]
[1776502940366,48.67,76635.37,0.0,0.96126,3e-05,5.79067]
[1776502942381,48.66,76638.8,0.0,0.96136,2e-05,5.77949]
[1776502947417,48.66,76639.86,0.0,0.9614,2e-05,5.77397]
[1776502951443,48.65,76649.08,0.0,0.96167,2e-05,5.74209]
[1776502953458,48.65,76651.33,0.0,0.96173,2e-05,5.7346]
[1776502958492,48.64,76651.85,0.0,0.96176,2e-05,5.731]
[1776502959762,48.64,76661.93,0.0,0.96201,2e-05,5.70091]
[1776502960507,48.64,76661.93,0.0,0.96201,2e-05,5.70054]
[1776502965542,48.64,76661.93,0.0,0.96203,2e-05,5.69882]
[1776502968562,48.64,76667.66,0.0,0.96218,2e-05,5.68098]
[1776502973601,48.63,76665.08,0.0,0.96213,2e-05,5.68696]
[1776502976619,48.63,76661.02,0.0,0.96203,2e-05,5.69784]
[1776502982662,48.62,76656.14,0.0,0.96193,2e-05,5.71003]
[1776502984675,48.62,76647.89,0.0,0.96173,2e-05,5.73361]
[1776502985681,48.62,76642.84,0.0,0.96161,2e-05,5.74813]
[1776502986689,48.62,76639.17,0.0,0.96152,2e-05,5.75856]
[1776502991727,48.61,76638.84,0.0,0.96154,2e-05,5.75725]
[1776502994751,48.61,76630.88,0.0,0.96135,2e-05,5.77947]
[1776502997771,48.6,76629.25,0.0,0.96132,3e-05,5.78281]
[1776503002802,48.6,76629.16,0.0,0.96134,3e-05,5.78056]
[1776503005824,48.59,76631.73,0.0,0.96141,2e-05,5.77149]
[1776503010859,48.59,76627.15,0.0,0.96132,3e-05,5.7827]
[1776503012873,48.58,76632.99,0.0,0.96149,2e-05,5.76167]
[1776503017907,48.58,76629.93,0.0,0.96143,2e-05,5.76852]
[1776503022943,48.57,76627.9,0.0,0.9614,2e-05,5.77235]
[1776503026972,48.57,76622.32,0.0,0.96127,3e-05,5.78719]
[1776503032027,48.56,76619.57,0.0,0.96122,3e-05,5.79308]
[1776503036034,48.55,76624.64,0.0,0.96137,3e-05,5.77622]
[1776503040324,48.55,76633.75,0.0,0.96161,2e-05,5.74749]
[1776503041070,48.55,76633.75,0.0,0.96161,2e-05,5.74711]
[1776503045097,48.54,76639.05,0.0,0.96175,2e-05,5.72995]
[1776503046105,48.54,76646.07,0.0,0.96193,2e-05,5.70887]
[1776503047112,48.54,76650.64,0.0,0.96205,2e-05,5.69508]
[1776503048118,48.54,76656.43,0.0,0.96219,2e-05,5.67775]
[1776503050396,48.54,76656.79,0.0,0.96221,2e-05,5.67588]
[1776503057181,48.54,76657.67,0.0,0.96224,2e-05,5.67172]
[1776503063228,48.53,76659.62,0.0,0.9623,2e-05,5.6645]
[1776503068263,48.53,76659.97,0.0,0.96232,2e-05,5.66224]
[1776503073297,48.52,76662.08,0.0,0.9624,2e-05,5.65213]
[1776503077326,48.52,76670.14,0.0,0.9626,2e-05,5.6276]
[1776503078333,48.52,76676.37,0.0,0.96276,2e-05,5.60921]
[1776503079340,48.52,76676.58,0.0,0.96276,2e-05,5.60843]
[1776503084375,48.52,76674.47,0.0,0.96272,2e-05,5.61368]
[1776503089409,48.52,76673.14,0.0,0.9627,2e-05,5.61635]
[1776503095452,48.51,76675.46,0.0,0.96276,2e-05,5.6083]
[1776503100746,48.51,76686.63,0.0,0.96304,2e-05,5.57478]
[1776503101494,48.51,76686.63,0.0,0.96304,2e-05,5.57464]
[1776503106532,48.51,76690.53,0.0,0.96314,2e-05,5.56268]
[1776503111567,48.5,76690.67,0.0,0.96315,2e-05,5.56167]
[1776503116599,48.5,76690.55,0.0,0.96315,2e-05,5.56151]
[1776503120887,48.5,76701.45,0.0,0.96342,2e-05,5.52958]
[1776503122657,48.5,76705.22,0.0,0.96351,2e-05,5.51857]
[1776503124656,48.5,76710.88,0.0,0.96364,2e-05,5.50222]
[1776503129691,48.5,76719.01,0.0,0.96384,2e-05,5.47881]
[1776503134726,48.5,76725.19,0.0,0.964,2e-05,5.45847]
[1776503141028,48.5,76725.98,0.0,0.96402,2e-05,5.45635]
[1776503143793,48.5,76719.14,0.0,0.96385,2e-05,5.47597]
[1776503146813,48.5,76712.48,0.0,0.9637,2e-05,5.49501]
[1776503147819,48.5,76710.42,0.0,0.96365,2e-05,5.50088]
[1776503151097,48.5,76694.93,0.0,0.96328,2e-05,5.54538]
[1776503151847,48.5,76694.93,0.0,0.96328,2e-05,5.54527]
[1776503152854,48.5,76689.51,0.0,0.96315,2e-05,5.56084]
[1776503157890,48.5,76685.69,0.0,0.96306,2e-05,5.57114]
[1776503162925,48.5,76689.71,0.0,0.96317,2e-05,5.55876]
[1776503167960,48.49,76688.89,0.0,0.96315,2e-05,5.56061]
[1776503172994,48.49,76688.11,0.0,0.96314,2e-05,5.56243]
[1776503174001,48.49,76681.31,0.0,0.96297,2e-05,5.58208]
[1776503175011,48.49,76676.68,0.0,0.96286,2e-05,5.59543]
[1776503177029,48.49,76668.91,0.0,0.96268,2e-05,5.61779]
[1776503178031,48.49,76665.28,0.0,0.96259,2e-05,5.6282]
[1776503185084,48.49,76668.48,0.0,0.96268,2e-05,5.61743]
[1776503187094,48.49,76674.11,0.0,0.96282,2e-05,5.6006]
[1776503188101,48.49,76678.33,0.0,0.96292,2e-05,5.58813]
[1776503191122,48.48,76678.99,0.0,0.96296,2e-05,5.58308]
[1776503196157,48.48,76678.95,0.0,0.96296,2e-05,5.58255]
[1776503200186,48.48,76673.88,0.0,0.96284,2e-05,5.59682]
[1776503205223,48.48,76661.69,0.0,0.96255,2e-05,5.63161]
[1776503210255,48.48,76661.53,0.0,0.96256,2e-05,5.63105]
[1776503215296,48.47,76663.28,0.0,0.96261,2e-05,5.62489]
[1776503220328,48.47,76664.43,0.0,0.96265,2e-05,5.6205]
[1776503225364,48.47,76666.16,0.0,0.9627,2e-05,5.61444]
[1776503229391,48.47,76660.32,0.0,0.96256,2e-05,5.63068]
[1776503231657,48.46,76654.29,0.0,0.96242,2e-05,5.64761]
[1776503237447,48.46,76654.24,0.0,0.96243,2e-05,5.64649]
[1776503242484,48.46,76650.0,0.0,0.96233,2e-05,5.65765]
[1776503248526,48.45,76648.25,0.0,0.9623,2e-05,5.66116]
[1776503251799,48.45,76657.03,0.0,0.96255,2e-05,5.63161]
[1776503255576,48.45,76649.69,0.0,0.96237,2e-05,5.65217]
[1776503260622,48.44,76660.46,0.0,0.96265,2e-05,5.61934]
[1776503265650,48.44,76660.57,0.0,0.96266,2e-05,5.61798]
[1776503270687,48.44,76657.74,0.0,0.9626,2e-05,5.62514]
[1776503275721,48.43,76653.1,0.0,0.9625,2e-05,5.63751]
[1776503282011,48.43,76653.14,0.0,0.96251,2e-05,5.63589]
[1776503288814,48.42,76652.89,0.0,0.96252,2e-05,5.63487]
[1776503293849,48.42,76649.18,0.0,0.96244,2e-05,5.64451]
[1776503298882,48.42,76647.87,0.0,0.96241,2e-05,5.647]
[1776503303919,48.41,76647.94,0.0,0.96243,2e-05,5.64543]
[1776503308954,48.41,76643.86,0.0,0.96234,2e-05,5.65603]
[1776503310967,48.41,76640.72,0.0,0.96227,2e-05,5.66467]
[1776503317009,48.4,76641.6,0.0,0.96232,2e-05,5.65751]
[1776503321047,48.4,76636.4,0.0,0.9622,2e-05,5.67159]
[1776503326075,48.39,76632.97,0.0,0.96213,2e-05,5.68014]
[1776503331114,48.39,76629.08,0.0,0.96205,2e-05,5.69009]
[1776503336145,48.39,76625.84,0.0,0.96198,2e-05,5.69815]
[1776503341181,48.38,76624.89,0.0,0.96197,2e-05,5.69944]
[1776503342187,48.38,76616.5,0.0,0.96176,2e-05,5.724]
[1776503343196,48.38,76611.26,0.0,0.96163,2e-05,5.73922]
[1776503346216,48.38,76608.38,0.0,0.96157,3e-05,5.74668]
[1776503348232,48.38,76606.58,0.0,0.96153,3e-05,5.75126]
[1776503350244,48.37,76611.59,0.0,0.96166,2e-05,5.73558]
[1776503351256,48.37,76620.29,0.0,0.96188,2e-05,5.70939]
[1776503352257,48.37,76622.38,0.0,0.96194,2e-05,5.70288]
[1776503355280,48.37,76633.71,0.0,0.96223,2e-05,5.66848]
[1776503356287,48.37,76641.49,0.0,0.96242,2e-05,5.64533]
[1776503357301,48.37,76643.5,0.0,0.96247,2e-05,5.6392]
[1776503358303,48.37,76630.21,0.0,0.96214,2e-05,5.67813]
[1776503359309,48.37,76607.23,0.0,0.96157,3e-05,5.74639]
[1776503360317,48.37,76606.32,0.0,0.96155,3e-05,5.74914]
[1776503365381,48.37,76604.99,0.0,0.96151,3e-05,5.75328]
[1776503367374,48.37,76571.21,0.0,0.96066,3e-05,5.85454]
[1776503368380,48.37,76542.87,0.0,0.95992,3e-05,5.94105]
[1776503369387,48.37,76543.71,0.0,0.95994,3e-05,5.93899]
[1776503374436,48.38,76542.7,0.0,0.95992,3e-05,5.94142]
[1776503376437,48.38,76528.57,0.0,0.95954,3e-05,5.98507]
[1776503377443,48.38,76525.64,0.0,0.95947,3e-05,5.99424]
[1776503382726,48.38,76522.5,0.0,0.95938,3e-05,6.00477]
[1776503389527,48.38,76517.53,0.0,0.95923,3e-05,6.02124]
[1776503392797,48.39,76476.88,0.0,0.95815,3e-05,6.14751]
[1776503393567,48.39,76476.88,0.0,0.95815,3e-05,6.14752]
[1776503394573,48.39,76477.8,0.0,0.95817,3e-05,6.14462]
[1776503395581,48.39,76483.81,0.0,0.95834,3e-05,6.1259]
[1776503397594,48.39,76490.62,0.0,0.95852,3e-05,6.10474]
[1776503399610,48.39,76496.27,0.0,0.95867,3e-05,6.08728]
[1776503404684,48.39,76496.75,0.0,0.95868,3e-05,6.08593]
[1776503405661,48.39,76510.7,0.0,0.95905,3e-05,6.04287]
[1776503406669,48.39,76525.5,0.0,0.95944,3e-05,5.99742]
[1776503407669,48.39,76523.42,0.0,0.95938,3e-05,6.00405]
[1776503408676,48.39,76528.9,0.0,0.95952,3e-05,5.98742]
[1776503409684,48.39,76530.93,0.0,0.95958,3e-05,5.9814]
[1776503412940,48.39,76539.89,0.0,0.9598,3e-05,5.95464]
[1776503414721,48.39,76546.29,0.0,0.95997,3e-05,5.93563]
[1776503415725,48.39,76547.72,0.0,0.96,3e-05,5.93156]
[1776503420760,48.4,76552.51,0.0,0.96011,3e-05,5.91846]
[1776503425798,48.4,76550.6,0.0,0.96005,3e-05,5.92574]
[1776503427810,48.4,76556.86,0.0,0.96021,3e-05,5.90732]
[1776503428817,48.4,76558.35,0.0,0.96024,3e-05,5.90312]
[1776503429824,48.4,76568.26,0.0,0.96049,3e-05,5.87348]
[1776503430831,48.4,76573.42,0.0,0.96062,3e-05,5.85829]
[1776503433085,48.41,76573.9,0.0,0.96065,3e-05,5.85487]
[1776503438888,48.41,76578.37,0.0,0.96074,3e-05,5.84388]
[1776503441910,48.42,76573.07,0.0,0.96059,3e-05,5.86109]
[1776503443156,48.42,76564.9,0.0,0.96038,3e-05,5.88613]
[1776503444934,48.42,76556.48,0.0,0.96016,3e-05,5.91233]
[1776503445938,48.42,76553.54,0.0,0.96008,3e-05,5.92154]
[1776503450980,48.42,76554.52,0.0,0.9601,3e-05,5.9199]
[1776503456008,48.43,76556.17,0.0,0.96013,3e-05,5.91618]
[1776503461042,48.43,76560.1,0.0,0.96022,3e-05,5.9056]
[1776503463304,48.43,76568.71,0.0,0.96043,3e-05,5.88012]
[1776503466078,48.44,76571.38,0.0,0.9605,3e-05,5.87298]
[1776503470105,48.44,76578.31,0.0,0.96066,3e-05,5.85344]
[1776503475142,48.44,76575.04,0.0,0.96056,3e-05,5.86507]
[1776503480176,48.45,76577.58,0.0,0.96061,3e-05,5.85917]
[1776503486217,48.45,76579.26,0.0,0.96064,3e-05,5.85631]
[1776503490245,48.46,76574.15,0.0,0.9605,3e-05,5.87314]
[1776503493518,48.46,76568.78,0.0,0.96037,3e-05,5.88762]
[1776503495280,48.46,76566.55,0.0,0.9603,3e-05,5.89502]
[1776503500315,48.47,76568.4,0.0,0.96034,3e-05,5.89097]
[1776503503588,48.47,76564.77,0.0,0.96024,3e-05,5.90282]
[1776503509379,48.47,76565.15,0.0,0.96024,3e-05,5.90323]
[1776503510387,48.47,76559.92,0.0,0.9601,3e-05,5.91932]
[1776503511395,48.48,76558.35,0.0,0.96006,3e-05,5.92429]
[1776503515422,48.48,76552.14,0.0,0.95989,3e-05,5.94395]
[1776503517439,48.48,76545.41,0.0,0.95971,3e-05,5.96478]
[1776503522471,48.48,76542.44,0.0,0.95963,3e-05,5.97457]
[1776503523481,48.48,76550.82,0.0,0.95984,3e-05,5.94919]
[1776503524486,48.48,76550.26,0.0,0.95983,3e-05,5.95108]
[1776503526499,48.48,76544.22,0.0,0.95967,3e-05,5.96983]
[1776503531535,48.48,76540.63,0.0,0.95957,3e-05,5.98153]
[1776503534555,48.49,76549.02,0.0,0.95978,3e-05,5.95639]
[1776503535564,48.49,76550.28,0.0,0.95981,3e-05,5.95274]
[1776503537582,48.49,76554.78,0.0,0.95993,3e-05,5.93947]
[1776503538588,48.49,76560.13,0.0,0.96006,3e-05,5.92346]
[1776503539595,48.49,76563.96,0.0,0.96016,3e-05,5.9121]
[1776503544630,48.49,76563.6,0.0,0.96014,3e-05,5.91452]
[1776503549665,48.5,76563.56,0.0,0.96013,3e-05,5.91603]
[1776503554702,48.5,76564.5,0.0,0.96016,3e-05,5.91184]
[1776503559735,48.5,76568.52,0.0,0.96025,3e-05,5.90151]
[1776503562762,48.51,76577.21,0.0,0.96046,3e-05,5.87628]
[1776503564019,48.51,76591.44,0.0,0.96082,3e-05,5.83386]
[1776503564770,48.51,76591.44,0.0,0.96082,3e-05,5.83426]
[1776503566790,48.51,76601.71,0.0,0.96107,3e-05,5.80394]
[1776503568801,48.51,76603.55,0.0,0.96112,3e-05,5.7985]
[1776503571825,48.51,76609.22,0.0,0.96126,3e-05,5.78175]
[1776503574092,48.51,76614.64,0.0,0.96139,3e-05,5.76576]
[1776503576858,48.51,76612.18,0.0,0.96133,3e-05,5.77336]
[1776503578871,48.51,76608.29,0.0,0.96123,3e-05,5.7851]
[1776503584162,48.51,76607.77,0.0,0.96122,3e-05,5.78692]
[1776503590957,48.51,76610.66,0.0,0.96129,3e-05,5.77864]
[1776503595992,48.52,76609.82,0.0,0.96126,3e-05,5.78134]
[1776503601026,48.52,76610.17,0.0,0.96127,3e-05,5.78041]
[1776503609082,48.52,76610.58,0.0,0.96128,3e-05,5.77932]
[1776503614380,48.52,76611.42,0.0,0.96132,3e-05,5.77415]
[1776503620159,48.52,76616.01,0.0,0.96143,3e-05,5.76059]
[1776503622173,48.52,76622.63,0.0,0.9616,2e-05,5.74103]
[1776503629224,48.52,76621.04,0.0,0.96155,2e-05,5.74616]
[1776503634527,48.52,76619.93,0.0,0.96152,2e-05,5.74973]
[1776503641307,48.52,76619.6,0.0,0.96151,2e-05,5.75105]
[1776503653392,48.52,76617.64,0.0,0.96146,3e-05,5.75733]
[1776503654670,48.52,76604.66,0.0,0.96113,3e-05,5.79601]
[1776503656412,48.52,76597.56,0.0,0.96096,3e-05,5.81721]
[1776503658452,48.52,76598.6,0.0,0.96098,3e-05,5.81396]
[1776503660444,48.52,76580.54,0.0,0.96053,3e-05,5.86785]
[1776503661450,48.52,76566.27,0.0,0.96016,3e-05,5.91068]
[1776503666485,48.52,76569.82,0.0,0.96026,3e-05,5.89885]
[1776503670518,48.52,76557.36,0.0,0.95994,3e-05,5.93659]
[1776503671524,48.52,76549.64,0.0,0.95976,3e-05,5.95738]
[1776503676558,48.52,76548.39,0.0,0.95972,3e-05,5.96184]
[1776503682601,48.52,76548.37,0.0,0.95971,3e-05,5.96272]
[1776503687635,48.52,76546.73,0.0,0.95966,3e-05,5.96839]
[1776503690656,48.52,76554.39,0.0,0.95986,3e-05,5.94557]
[1776503695694,48.53,76555.04,0.0,0.95987,3e-05,5.94433]
[1776503700734,48.53,76554.23,0.0,0.95984,3e-05,5.94773]
[1776503705764,48.53,76552.01,0.0,0.95978,3e-05,5.95555]
[1776503707778,48.53,76546.26,0.0,0.95962,3e-05,5.97336]
[1776503712813,48.53,76544.16,0.0,0.95956,3e-05,5.98048]
[1776503715836,48.53,76538.26,0.0,0.95941,3e-05,5.99887]
[1776503720869,48.54,76534.82,0.0,0.95931,3e-05,6.00979]
[1776503722885,48.54,76540.14,0.0,0.95945,3e-05,5.99382]
[1776503729933,48.54,76539.75,0.0,0.95943,3e-05,5.99584]
[1776503735241,48.54,76538.58,0.0,0.95941,3e-05,5.99733]
[1776503741010,48.54,76538.56,0.0,0.95941,3e-05,5.99798]
[1776503746044,48.54,76538.88,0.0,0.95941,3e-05,5.99771]
[1776503751079,48.55,76538.35,0.0,0.95939,3e-05,5.9998]
[1776503756114,48.55,76537.95,0.0,0.95938,3e-05,6.00172]
[1776503761150,48.55,76537.28,0.0,0.95935,3e-05,6.00433]
[1776503764170,48.55,76550.66,0.0,0.9597,3e-05,5.96376]
[1776503765453,48.55,76551.23,0.0,0.95971,3e-05,5.96239]
[1776503771220,48.55,76549.21,0.0,0.95965,3e-05,5.96959]
[1776503776254,48.56,76550.4,0.0,0.95967,3e-05,5.96685]
[1776503781293,48.56,76548.39,0.0,0.95961,3e-05,5.97382]
[1776503786324,48.56,76548.2,0.0,0.9596,3e-05,5.97528]
[1776503788340,48.56,76541.28,0.0,0.95942,3e-05,5.99667]
[1776503793373,48.56,76541.17,0.0,0.95943,3e-05,5.99488]
[1776503797401,48.56,76535.07,0.0,0.95927,3e-05,6.01403]
[1776503802436,48.57,76531.95,0.0,0.95918,3e-05,6.02406]
[1776503807472,48.57,76528.38,0.0,0.95908,3e-05,6.0353]
[1776503812507,48.57,76529.73,0.0,0.95911,3e-05,6.0316]
[1776503815817,48.57,76505.64,0.0,0.95848,3e-05,6.10587]
[1776503816535,48.57,76505.64,0.0,0.95848,3e-05,6.10581]
[1776503817580,48.57,76491.57,0.0,0.9581,3e-05,6.14927]
[1776503818567,48.57,76485.51,0.0,0.95794,3e-05,6.16811]
[1776503819574,48.57,76476.56,0.0,0.9577,3e-05,6.19564]
[1776503820582,48.57,76461.82,0.0,0.9573,3e-05,6.24147]
[1776503825912,48.56,76462.0,0.0,0.95732,3e-05,6.23953]
[1776503828636,48.56,76448.69,0.0,0.95696,3e-05,6.28047]
[1776503829644,48.56,76440.12,0.0,0.95673,3e-05,6.30712]
[1776503834678,48.55,76445.8,0.0,0.9569,3e-05,6.28732]
[1776503835988,48.55,76454.52,0.0,0.95715,3e-05,6.25953]
[1776503836693,48.55,76454.52,0.0,0.95715,3e-05,6.25923]
[1776503839713,48.55,76461.39,0.0,0.95734,3e-05,6.23684]
[1776503841727,48.55,76470.75,0.0,0.9576,3e-05,6.20706]
[1776503844748,48.55,76475.81,0.0,0.95774,3e-05,6.19064]
[1776503848776,48.55,76481.71,0.0,0.95791,3e-05,6.17153]
[1776503851798,48.54,76487.0,0.0,0.95807,3e-05,6.15174]
[1776503854819,48.54,76480.03,0.0,0.95789,3e-05,6.17297]
[1776503856836,48.54,76474.61,0.0,0.95775,3e-05,6.18947]
[1776503859854,48.54,76468.54,0.0,0.95759,3e-05,6.2078]
[1776503860861,48.54,76462.39,0.0,0.95742,3e-05,6.22678]
[1776503862875,48.54,76469.72,0.0,0.95763,3e-05,6.20333]
[1776503863884,48.54,76480.27,0.0,0.95791,3e-05,6.17024]
[1776503868919,48.54,76479.17,0.0,0.95789,3e-05,6.17285]
[1776503872948,48.53,76484.07,0.0,0.95803,3e-05,6.15698]
[1776503874959,48.53,76489.89,0.0,0.95818,3e-05,6.13866]
[1776503878989,48.53,76494.92,0.0,0.95832,3e-05,6.12271]
[1776503883018,48.53,76500.28,0.0,0.95847,3e-05,6.1059]
[1776503888079,48.53,76504.49,0.0,0.95858,3e-05,6.09274]
[1776503889073,48.53,76523.85,0.0,0.95909,3e-05,6.03313]
[1776503890086,48.53,76538.39,0.0,0.95948,3e-05,5.98836]
[1776503891089,48.53,76538.56,0.0,0.95948,3e-05,5.988]
[1776503896434,48.53,76532.99,0.0,0.95933,3e-05,6.00577]
[1776503902169,48.53,76533.6,0.0,0.95934,3e-05,6.0047]
[1776503906504,48.54,76515.03,0.0,0.95884,3e-05,6.06216]
[1776503907205,48.54,76515.03,0.0,0.95884,3e-05,6.06223]
[1776503908212,48.54,76514.12,0.0,0.95882,3e-05,6.06506]
[1776503913247,48.54,76517.22,0.0,0.95892,3e-05,6.05284]
[1776503918281,48.54,76520.13,0.0,0.95899,3e-05,6.04403]
[1776503923316,48.54,76520.87,0.0,0.95901,3e-05,6.04188]
[1776503926644,48.54,76510.5,0.0,0.95874,3e-05,6.07372]
[1776503932384,48.54,76506.81,0.0,0.95864,3e-05,6.08483]
[1776503934402,48.54,76519.6,0.0,0.95898,3e-05,6.04537]
[1776503935404,48.54,76520.95,0.0,0.95902,3e-05,6.04124]
[1776503940438,48.54,76518.83,0.0,0.95896,3e-05,6.04793]
[1776503945477,48.54,76526.8,0.0,0.95917,3e-05,6.02373]
[1776503946785,48.54,76524.52,0.0,0.95911,3e-05,6.03094]
[1776503952529,48.54,76519.48,0.0,0.95897,3e-05,6.04692]
[1776503956855,48.54,76513.38,0.0,0.9588,3e-05,6.06611]
[1776503959575,48.54,76508.27,0.0,0.95867,3e-05,6.08202]
[1776503963605,48.54,76502.5,0.0,0.95851,3e-05,6.10007]
[1776503969651,48.54,76501.68,0.0,0.95849,3e-05,6.10288]
[1776503974683,48.54,76490.89,0.0,0.95822,3e-05,6.13365]
[1776503975694,48.54,76485.89,0.0,0.95808,3e-05,6.14914]
[1776503976995,48.54,76481.29,0.0,0.95796,3e-05,6.16338]
[1776503981733,48.54,76478.77,0.0,0.95789,3e-05,6.17082]
[1776503983747,48.54,76484.32,0.0,0.95804,3e-05,6.15336]
[1776503987067,48.54,76489.61,0.0,0.95819,3e-05,6.13672]
[1776503992812,48.54,76490.93,0.0,0.95823,3e-05,6.13226]
[1776503997138,48.54,76501.32,0.0,0.95851,3e-05,6.0999]
[1776504001876,48.54,76505.14,0.0,0.95861,3e-05,6.08806]
[1776504002881,48.54,76516.83,0.0,0.95892,3e-05,6.05211]
[1776504007920,48.54,76517.12,0.0,0.95892,3e-05,6.05156]
[1776504009934,48.54,76511.91,0.0,0.95878,3e-05,6.06769]
[1776504012953,48.54,76506.53,0.0,0.95864,3e-05,6.08434]
[1776504018999,48.54,76506.8,0.0,0.95865,3e-05,6.08361]
[1776504024032,48.54,76505.49,0.0,0.95861,3e-05,6.08772]
[1776504029070,48.54,76504.03,0.0,0.95857,3e-05,6.09227]
[1776504034107,48.54,76505.36,0.0,0.95862,3e-05,6.08539]
[1776504039139,48.54,76506.79,0.0,0.95866,3e-05,6.08111]
[1776504044174,48.54,76505.74,0.0,0.95863,3e-05,6.08446]
[1776504049209,48.54,76504.95,0.0,0.95861,3e-05,6.08701]
[1776504055255,48.54,76503.85,0.0,0.95858,3e-05,6.0905]
[1776504065325,48.54,76505.37,0.0,0.95862,3e-05,6.08597]
[1776504070362,48.54,76504.93,0.0,0.95861,3e-05,6.08736]
[1776504074390,48.54,76490.94,0.0,0.95823,3e-05,6.13066]
[1776504075397,48.54,76482.86,0.0,0.95802,3e-05,6.15569]
[1776504076404,48.54,76483.29,0.0,0.95803,3e-05,6.15424]
[1776504082446,48.54,76485.32,0.0,0.95809,3e-05,6.14719]
[1776504087789,48.54,76487.65,0.0,0.95816,3e-05,6.13914]
[1776504094530,48.54,76487.65,0.0,0.95819,3e-05,6.13547]
[1776504097859,48.53,76483.18,0.0,0.95807,3e-05,6.14877]
[1776504103593,48.53,76478.63,0.0,0.95796,3e-05,6.16204]
[1776504108627,48.53,76482.51,0.0,0.95807,3e-05,6.14898]
[1776504109640,48.53,76484.2,0.0,0.95812,3e-05,6.14356]
[1776504113684,48.53,76489.83,0.0,0.95827,3e-05,6.12549]
[1776504117999,48.53,76494.39,0.0,0.9584,3e-05,6.1108]
[1776504124744,48.52,76495.9,0.0,0.95844,3e-05,6.10554]
[1776504126758,48.52,76501.92,0.0,0.9586,3e-05,6.08674]
[1776504128070,48.52,76518.66,0.0,0.95905,3e-05,6.03512]
[1776504129780,48.52,76519.28,0.0,0.95906,3e-05,6.03324]
[1776504131796,48.52,76510.53,0.0,0.95883,3e-05,6.06021]
[1776504132801,48.52,76502.78,0.0,0.95863,3e-05,6.0841]
[1776504133820,48.52,76501.14,0.0,0.95858,3e-05,6.08909]
[1776504138843,48.52,76501.09,0.0,0.95858,3e-05,6.08909]
[1776504143879,48.52,76499.02,0.0,0.95853,3e-05,6.09527]
[1776504152943,48.52,76499.01,0.0,0.95855,3e-05,6.09218]
[1776504158285,48.52,76492.12,0.0,0.95837,3e-05,6.11327]
[1776504160997,48.52,76503.89,0.0,0.95868,3e-05,6.07674]
[1776504162003,48.52,76517.52,0.0,0.95904,3e-05,6.03486]
[1776504167038,48.52,76513.66,0.0,0.95894,3e-05,6.04707]
[1776504174088,48.52,76512.24,0.0,0.9589,3e-05,6.05185]
[1776504177109,48.52,76505.76,0.0,0.95873,3e-05,6.07191]
[1776504182146,48.52,76503.61,0.0,0.95867,3e-05,6.07864]
[1776504184158,48.52,76496.64,0.0,0.95848,3e-05,6.10015]
[1776504190199,48.52,76497.55,0.0,0.95851,3e-05,6.09725]
[1776504192214,48.52,76503.15,0.0,0.95866,3e-05,6.07998]
[1776504197250,48.52,76503.35,0.0,0.95866,3e-05,6.07947]
[1776504201277,48.52,76498.18,0.0,0.95852,3e-05,6.09548]
[1776504206312,48.52,76498.88,0.0,0.95854,3e-05,6.09328]
[1776504211349,48.52,76498.84,0.0,0.95856,3e-05,6.0906]
[1776504216382,48.52,76499.03,0.0,0.95856,3e-05,6.09002]
[1776504221419,48.52,76498.79,0.0,0.95856,3e-05,6.09074]
[1776504226452,48.52,76498.83,0.0,0.95856,3e-05,6.09057]
[1776504231489,48.52,76498.74,0.0,0.95856,3e-05,6.09081]
[1776504236522,48.52,76499.47,0.0,0.95858,3e-05,6.08855]
[1776504241559,48.52,76499.8,0.0,0.95858,3e-05,6.08753]
[1776504246594,48.52,76499.82,0.0,0.95858,3e-05,6.08749]
[1776504251633,48.52,76499.34,0.0,0.95857,3e-05,6.08897]
[1776504256667,48.52,76502.47,0.0,0.95866,3e-05,6.07931]
[1776504260695,48.52,76500.98,0.0,0.95862,3e-05,6.08391]
[1776504261703,48.52,76495.93,0.0,0.95848,3e-05,6.09951]
[1776504262710,48.52,76494.0,0.0,0.95843,3e-05,6.10545]
[1776504263717,48.52,76486.8,0.0,0.95824,3e-05,6.12772]
[1776504264723,48.52,76479.96,0.0,0.95806,3e-05,6.14888]
[1776504265730,48.52,76477.11,0.0,0.95798,3e-05,6.15762]
[1776504270770,48.52,76476.48,0.0,0.95797,3e-05,6.15888]
[1776504275802,48.52,76476.84,0.0,0.958,3e-05,6.15417]
[1776504279166,48.52,76479.79,0.0,0.95809,3e-05,6.14446]
[1776504281847,48.52,76476.3,0.0,0.95799,3e-05,6.15503]
[1776504282853,48.52,76483.1,0.0,0.95818,3e-05,6.13373]
[1776504283861,48.52,76489.69,0.0,0.95836,3e-05,6.11317]
[1776504284866,48.52,76490.91,0.0,0.95839,3e-05,6.1093]
[1776504286881,48.52,76496.24,0.0,0.95853,3e-05,6.09267]
[1776504289236,48.52,76502.07,0.0,0.95869,3e-05,6.07457]
[1776504294935,48.51,76502.13,0.0,0.95869,3e-05,6.07432]
[1776504299970,48.51,76506.62,0.0,0.95881,3e-05,6.06043]
[1776504302992,48.51,76511.03,0.0,0.95893,3e-05,6.04691]
[1776504305012,48.52,76517.08,0.0,0.95909,3e-05,6.02842]
[1776504308028,48.52,76526.18,0.0,0.95932,3e-05,6.0009]
[1776504312061,48.52,76533.26,0.0,0.9595,3e-05,5.9799]
[1776504315078,48.52,76540.47,0.0,0.95968,3e-05,5.95851]
[1776504319448,48.52,76535.17,0.0,0.95954,3e-05,5.9755]
[1776504324140,48.52,76545.28,0.0,0.95979,3e-05,5.94567]
[1776504326154,48.53,76553.37,0.0,0.96,3e-05,5.92162]
[1776504331191,48.53,76550.5,0.0,0.95993,3e-05,5.92879]
[1776504336224,48.53,76550.41,0.0,0.95992,3e-05,5.93028]
[1776504341259,48.54,76553.23,0.0,0.95998,3e-05,5.92297]
[1776504348310,48.54,76551.86,0.0,0.95993,3e-05,5.92885]
[1776504354350,48.54,76551.06,0.0,0.9599,3e-05,5.93268]
[1776504359385,48.55,76550.09,0.0,0.95987,3e-05,5.93676]
[1776504366434,48.55,76552.04,0.0,0.9599,3e-05,5.93246]
[1776504370471,48.55,76546.33,0.0,0.95975,3e-05,5.95066]
[1776504375510,48.56,76559.1,0.0,0.96007,3e-05,5.91289]
[1776504376507,48.56,76562.95,0.0,0.96017,3e-05,5.90151]
[1776504378521,48.56,76564.49,0.0,0.9602,3e-05,5.89743]
[1776504383556,48.56,76568.53,0.0,0.96029,3e-05,5.8867]
[1776504386579,48.57,76571.85,0.0,0.96037,3e-05,5.87764]
[1776504391614,48.57,76568.75,0.0,0.96029,3e-05,5.88587]
[1776504395643,48.57,76567.75,0.0,0.96026,3e-05,5.89012]
[1776504397658,48.58,76576.54,0.0,0.96048,3e-05,5.86427]
[1776504400019,48.58,76581.51,0.0,0.9606,3e-05,5.85004]
[1776504403698,48.58,76587.95,0.0,0.96075,3e-05,5.83218]
[1776504405713,48.58,76589.25,0.0,0.96078,3e-05,5.82908]
[1776504410747,48.59,76586.23,0.0,0.96069,3e-05,5.84012]
[1776504415782,48.59,76586.15,0.0,0.96067,3e-05,5.84229]
[1776504422833,48.6,76587.79,0.0,0.96069,3e-05,5.84007]
[1776504427867,48.6,76587.09,0.0,0.96067,3e-05,5.84237]
[1776504432902,48.6,76588.28,0.0,0.9607,3e-05,5.83862]
[1776504437939,48.6,76587.28,0.0,0.96068,3e-05,5.84141]
[1776504442973,48.6,76585.71,0.0,0.96064,3e-05,5.84588]
[1776504449015,48.6,76585.95,0.0,0.96065,3e-05,5.84484]
[1776504454049,48.6,76588.7,0.0,0.96073,3e-05,5.83361]
[1776504459086,48.6,76588.41,0.0,0.96073,3e-05,5.83432]
[1776504464122,48.6,76582.14,0.0,0.96057,3e-05,5.85296]
[1776504469158,48.6,76581.63,0.0,0.96056,3e-05,5.85413]
[1776504474193,48.6,76580.87,0.0,0.96054,3e-05,5.85611]
[1776504480577,48.6,76579.68,0.0,0.96052,3e-05,5.85928]
[1776504488295,48.59,76578.8,0.0,0.9605,3e-05,5.86134]
[1776504493327,48.59,76574.36,0.0,0.96039,3e-05,5.87426]
[1776504495340,48.59,76581.17,0.0,0.96056,3e-05,5.85363]
[1776504500728,48.59,76582.3,0.0,0.9606,3e-05,5.84993]
[1776504507425,48.59,76584.1,0.0,0.96065,3e-05,5.8441]
[1776504520511,48.59,76585.26,0.0,0.9607,3e-05,5.83707]
[1776504527565,48.59,76587.85,0.0,0.96077,3e-05,5.82893]
[1776504533608,48.59,76588.73,0.0,0.96079,3e-05,5.82599]
[1776504538643,48.59,76590.27,0.0,0.96083,3e-05,5.82115]
[1776504542670,48.59,76596.87,0.0,0.961,3e-05,5.80128]
[1776504544684,48.59,76599.73,0.0,0.96107,3e-05,5.79273]
[1776504551097,48.59,76599.23,0.0,0.96106,3e-05,5.79425]
[1776504556772,48.59,76595.92,0.0,0.96098,3e-05,5.80416]
[1776504563821,48.59,76597.0,0.0,0.961,3e-05,5.80087]
[1776504568856,48.59,76594.55,0.0,0.96094,3e-05,5.80812]
[1776504576912,48.59,76596.81,0.0,0.96102,3e-05,5.79856]
[1776504581948,48.59,76596.57,0.0,0.96101,3e-05,5.79927]
[1776504591377,48.58,76597.05,0.0,0.96102,3e-05,5.79783]
[1776504597053,48.59,76595.81,0.0,0.96099,3e-05,5.80155]
[1776504602089,48.59,76596.63,0.0,0.96101,3e-05,5.79912]
[1776504605109,48.59,76587.77,0.0,0.96079,3e-05,5.82561]
[1776504609137,48.58,76582.76,0.0,0.96066,3e-05,5.84048]
[1776504614173,48.58,76585.0,0.0,0.96072,3e-05,5.8335]
[1776504618202,48.58,76578.67,0.0,0.96056,3e-05,5.85228]
[1776504624245,48.59,76577.43,0.0,0.96051,3e-05,5.85817]
[1776504629279,48.59,76573.3,0.0,0.96039,3e-05,5.87235]
[1776504635321,48.6,76570.93,0.0,0.96033,3e-05,5.87879]
[1776504637336,48.6,76579.03,0.0,0.96053,3e-05,5.85512]
[1776504642371,48.61,76579.49,0.0,0.96053,3e-05,5.85565]
[1776504648412,48.61,76580.16,0.0,0.96052,3e-05,5.85626]
[1776504653448,48.62,76580.53,0.0,0.96052,3e-05,5.85699]
[1776504658483,48.62,76581.06,0.0,0.96052,3e-05,5.85722]
[1776504665531,48.63,76580.7,0.0,0.96049,3e-05,5.86082]
[1776504670566,48.64,76583.42,0.0,0.96054,3e-05,5.85444]
[1776504676608,48.64,76583.04,0.0,0.96051,3e-05,5.85773]
[1776504681643,48.65,76582.93,0.0,0.9605,3e-05,5.85983]
[1776504687685,48.65,76582.57,0.0,0.96047,3e-05,5.86299]
[1776504692720,48.66,76584.12,0.0,0.96051,3e-05,5.85728]
[1776504693727,48.66,76592.71,0.0,0.96073,3e-05,5.83192]
[1776504696748,48.66,76598.46,0.0,0.96086,3e-05,5.81594]
[1776504701783,48.67,76601.8,0.0,0.96094,3e-05,5.80732]
[1776504707825,48.67,76604.06,0.0,0.96099,3e-05,5.801]
[1776504710855,48.67,76616.92,0.0,0.96131,3e-05,5.76288]
[1776504711857,48.67,76620.6,0.0,0.9614,3e-05,5.75218]
[1776504716894,48.67,76613.72,0.0,0.96123,3e-05,5.7732]
[1776504721927,48.67,76613.55,0.0,0.96122,3e-05,5.77425]
[1776504726965,48.67,76613.35,0.0,0.96121,3e-05,5.77544]
[1776504732001,48.67,76613.28,0.0,0.9612,3e-05,5.77624]
[1776504736030,48.68,76619.2,0.0,0.96135,3e-05,5.75916]
[1776504741068,48.68,76621.52,0.0,0.9614,3e-05,5.75306]
[1776504742436,48.68,76638.25,0.0,0.96181,2e-05,5.70399]
[1776504744087,48.68,76640.42,0.0,0.96186,2e-05,5.69784]
[1776504746101,48.68,76651.86,0.0,0.96214,2e-05,5.66473]
[1776504747108,48.68,76656.24,0.0,0.96225,2e-05,5.65219]
[1776504752506,48.69,76655.73,0.0,0.96224,2e-05,5.65282]
[1776504758184,48.69,76651.81,0.0,0.96213,2e-05,5.66582]
[1776504764226,48.7,76651.15,0.0,0.96209,2e-05,5.66983]
[1776504769263,48.71,76649.05,0.0,0.96201,2e-05,5.67972]
[1776504774296,48.72,76648.02,0.0,0.96196,2e-05,5.68576]
[1776504779334,48.72,76650.79,0.0,0.96201,2e-05,5.6806]
[1776504782718,48.73,76658.64,0.0,0.96218,2e-05,5.6594]
[1776504784371,48.73,76661.85,0.0,0.96225,2e-05,5.65125]
[1776504786380,48.74,76664.62,0.0,0.96231,2e-05,5.64447]
[1776504791416,48.75,76663.72,0.0,0.96226,2e-05,5.6504]
[1776504795444,48.75,76669.72,0.0,0.96239,2e-05,5.63552]
[1776504796451,48.76,76670.94,0.0,0.96241,2e-05,5.63265]
[1776504801487,48.76,76668.93,0.0,0.96235,2e-05,5.64032]
[1776504806522,48.76,76668.33,0.0,0.96232,2e-05,5.64378]
[1776504811555,48.77,76669.05,0.0,0.96233,2e-05,5.642]
[1776504817597,48.78,76668.59,0.0,0.96228,2e-05,5.64737]
[1776504823001,48.79,76669.93,0.0,0.96229,2e-05,5.64676]
[1776504828675,48.81,76674.16,0.0,0.96236,2e-05,5.6384]
[1776504833709,48.81,76672.16,0.0,0.96228,2e-05,5.64759]
[1776504836730,48.82,76667.27,0.0,0.96215,2e-05,5.66383]
[1776504841765,48.83,76669.45,0.0,0.96217,2e-05,5.66058]
[1776504844787,48.83,76674.49,0.0,0.96228,2e-05,5.64778]
[1776504849824,48.84,76673.85,0.0,0.96224,2e-05,5.65292]
[1776504856872,48.86,76673.36,0.0,0.96219,2e-05,5.65893]
[1776504862914,48.87,76671.58,0.0,0.96212,2e-05,5.66796]
[1776504867949,48.88,76671.99,0.0,0.9621,2e-05,5.66991]
[1776504871977,48.88,76677.84,0.0,0.96224,2e-05,5.6526]
[1776504879026,48.9,76681.37,0.0,0.96229,2e-05,5.64672]
[1776504881043,48.9,76687.55,0.0,0.96243,2e-05,5.63]
[1776504886079,48.91,76689.67,0.0,0.96246,2e-05,5.62711]
[1776504891112,48.92,76692.14,0.0,0.96249,2e-05,5.62326]
[1776504896147,48.93,76691.88,0.0,0.96246,2e-05,5.62732]
[1776504903196,48.94,76691.92,0.0,0.96242,2e-05,5.63179]
[1776504908234,48.95,76693.08,0.0,0.96242,2e-05,5.63167]
[1776504913685,48.96,76692.32,0.0,0.96237,2e-05,5.63776]
[1776504919317,48.97,76688.9,0.0,0.96226,2e-05,5.65088]
[1776504920318,48.97,76682.88,0.0,0.96211,2e-05,5.66904]
[1776504921325,48.97,76680.44,0.0,0.96204,2e-05,5.67674]
[1776504923755,48.98,76675.07,0.0,0.9619,2e-05,5.69409]
[1776504929381,48.98,76676.22,0.0,0.9619,2e-05,5.69339]
[1776504934417,48.99,76679.22,0.0,0.96197,2e-05,5.68451]
[1776504943897,49.01,76682.86,0.0,0.96202,2e-05,5.67912]
[1776504951535,49.02,76684.92,0.0,0.96204,2e-05,5.67733]
[1776504964038,49.04,76682.8,0.0,0.96193,2e-05,5.68984]
[1776504966640,49.04,76679.16,0.0,0.96183,2e-05,5.70199]
[1776504971675,49.05,76681.11,0.0,0.96186,2e-05,5.69868]
[1776504977717,49.05,76683.67,0.0,0.9619,2e-05,5.69416]
[1776504982752,49.06,76685.07,0.0,0.96191,2e-05,5.69254]
[1776504987788,49.07,76682.39,0.0,0.96183,2e-05,5.70281]
[1776504992827,49.08,76682.62,0.0,0.96183,2e-05,5.70179]
[1776504998865,49.08,76681.46,0.0,0.96178,2e-05,5.70803]
[1776505004324,49.09,76681.15,0.0,0.96175,2e-05,5.71128]
[1776505009941,49.1,76681.44,0.0,0.96173,2e-05,5.71322]
[1776505013987,49.1,76675.03,0.0,0.96156,2e-05,5.73381]
[1776505014996,49.1,76665.29,0.0,0.96132,2e-05,5.76284]
[1776505017009,49.11,76665.78,0.0,0.96132,2e-05,5.76215]
[1776505022044,49.11,76666.29,0.0,0.96132,2e-05,5.76253]
[1776505027080,49.12,76666.75,0.0,0.96131,2e-05,5.76308]
[1776505032115,49.12,76665.23,0.0,0.96126,2e-05,5.76944]
[1776505033123,49.12,76655.2,0.0,0.96101,3e-05,5.79937]
[1776505034130,49.12,76646.43,0.0,0.96079,3e-05,5.82563]
[1776505035136,49.12,76644.53,0.0,0.96074,3e-05,5.83154]
[1776505038158,49.13,76638.15,0.0,0.96057,3e-05,5.8513]
[1776505043194,49.13,76634.93,0.0,0.96048,3e-05,5.86223]
[1776505052256,49.14,76632.76,0.0,0.96042,3e-05,5.86838]
[1776505054681,49.14,76625.78,0.0,0.96023,3e-05,5.89001]
[1776505061321,49.14,76625.78,0.0,0.96022,3e-05,5.89162]
[1776505066355,49.15,76622.16,0.0,0.96012,3e-05,5.9038]
[1776505072397,49.15,76624.22,0.0,0.96015,3e-05,5.89933]
[1776505078438,49.16,76621.38,0.0,0.96007,3e-05,5.9094]
[1776505082468,49.16,76614.68,0.0,0.95989,3e-05,5.93042]
[1776505087503,49.16,76620.69,0.0,0.96003,3e-05,5.91371]
[1776505090529,49.17,76625.7,0.0,0.96016,3e-05,5.89943]
[1776505095563,49.17,76626.27,0.0,0.96016,3e-05,5.89897]
[1776505100595,49.17,76630.56,0.0,0.96026,3e-05,5.88712]
[1776505105632,49.18,76631.98,0.0,0.96029,3e-05,5.88403]
[1776505110665,49.18,76635.0,0.0,0.96035,3e-05,5.87638]
[1776505115098,49.18,76626.71,0.0,0.96015,3e-05,5.89932]
[1776505120739,49.18,76623.88,0.0,0.96007,3e-05,5.90868]
[1776505125773,49.19,76619.69,0.0,0.95996,3e-05,5.92208]
[1776505127788,49.19,76610.31,0.0,0.95971,3e-05,5.95051]
[1776505128797,49.19,76609.95,0.0,0.9597,3e-05,5.95183]
[1776505133832,49.19,76611.18,0.0,0.95973,3e-05,5.94874]
[1776505138865,49.19,76609.76,0.0,0.95969,3e-05,5.9536]
[1776505143901,49.19,76611.06,0.0,0.95972,3e-05,5.95018]
[1776505145310,49.19,76618.26,0.0,0.9599,3e-05,5.92885]
[1776505145915,49.19,76618.26,0.0,0.9599,3e-05,5.92901]
[1776505151961,49.2,76618.04,0.0,0.95989,3e-05,5.9306]
[1776505156995,49.2,76617.78,0.0,0.95987,3e-05,5.93216]
[1776505163038,49.2,76620.34,0.0,0.95993,3e-05,5.92548]
[1776505168073,49.2,76619.14,0.0,0.95989,3e-05,5.92988]
[1776505175528,49.21,76619.34,0.0,0.95991,3e-05,5.9276]
[1776505185601,49.21,76618.24,0.0,0.95987,3e-05,5.93231]
[1776505194255,49.22,76617.32,0.0,0.95983,3e-05,5.93659]
[1776505201305,49.22,76617.04,0.0,0.95981,3e-05,5.9383]
[1776505203319,49.22,76624.67,0.0,0.96001,3e-05,5.91596]
[1776505208353,49.22,76624.48,0.0,0.95999,3e-05,5.9174]
[1776505215816,49.22,76624.64,0.0,0.95999,3e-05,5.91814]
[1776505221444,49.23,76623.23,0.0,0.95994,3e-05,5.92336]
[1776505225472,49.23,76629.17,0.0,0.96009,3e-05,5.90632]
[1776505228493,49.23,76633.95,0.0,0.9602,3e-05,5.89272]
[1776505233529,49.23,76636.53,0.0,0.96028,3e-05,5.88319]
[1776505239570,49.24,76638.15,0.0,0.96031,3e-05,5.88009]
[1776505244606,49.24,76643.05,0.0,0.96042,3e-05,5.86678]
[1776505249640,49.25,76647.48,0.0,0.96052,3e-05,5.85495]
[1776505254676,49.25,76650.28,0.0,0.96058,3e-05,5.84805]
[1776505259710,49.25,76651.42,0.0,0.9606,3e-05,5.8461]
[1776505266174,49.26,76651.26,0.0,0.96058,3e-05,5.84825]
[1776505272864,49.26,76652.29,0.0,0.96059,3e-05,5.84715]
[1776505277900,49.27,76652.34,0.0,0.96058,3e-05,5.8484]
[1776505282934,49.27,76656.96,0.0,0.96068,3e-05,5.83611]
[1776505287970,49.28,76658.23,0.0,0.9607,3e-05,5.83383]
[1776505293005,49.28,76662.33,0.0,0.96081,3e-05,5.82068]
[1776505299046,49.28,76664.91,0.0,0.96086,3e-05,5.81451]
[1776505304081,49.29,76664.07,0.0,0.96083,3e-05,5.81861]
[1776505309119,49.29,76669.07,0.0,0.96094,2e-05,5.80514]
[1776505314155,49.3,76669.51,0.0,0.96094,2e-05,5.80519]
[1776505319190,49.3,76672.46,0.0,0.96101,2e-05,5.79759]
[1776505324224,49.3,76673.43,0.0,0.96102,2e-05,5.79633]
[1776505329259,49.31,76672.78,0.0,0.96099,2e-05,5.79922]
[1776505335301,49.31,76674.58,0.0,0.96102,2e-05,5.79559]
[1776505341344,49.32,76678.27,0.0,0.9611,2e-05,5.78619]
[1776505346378,49.32,76681.16,0.0,0.96116,2e-05,5.77895]
[1776505353427,49.32,76683.92,0.0,0.96124,2e-05,5.76964]
[1776505358463,49.33,76683.85,0.0,0.96122,2e-05,5.77138]
[1776505363501,49.33,76682.12,0.0,0.96117,2e-05,5.77766]
[1776505368532,49.33,76684.92,0.0,0.96123,2e-05,5.77067]
[1776505374579,49.34,76685.32,0.0,0.96123,2e-05,5.77073]
[1776505379613,49.34,76684.54,0.0,0.9612,2e-05,5.77447]
[1776505383641,49.34,76677.09,0.0,0.96101,2e-05,5.79723]
[1776505385655,49.35,76669.17,0.0,0.96081,3e-05,5.82088]
[1776505387670,49.35,76664.09,0.0,0.96068,3e-05,5.83619]
[1776505392705,49.35,76654.92,0.0,0.96044,3e-05,5.86413]
[1776505397738,49.35,76650.37,0.0,0.96032,3e-05,5.87847]
[1776505402774,49.35,76649.05,0.0,0.96027,3e-05,5.88331]
[1776505407809,49.36,76647.44,0.0,0.96023,3e-05,5.8891]
[1776505412844,49.36,76654.92,0.0,0.96042,3e-05,5.8652]
[1776505417283,49.36,76661.53,0.0,0.96058,3e-05,5.84676]
[1776505422914,49.37,76665.87,0.0,0.96068,3e-05,5.83505]
[1776505428956,49.37,76669.25,0.0,0.96076,3e-05,5.82615]
[1776505437423,49.37,76671.6,0.0,0.9608,3e-05,5.82135]
[1776505441041,49.38,76677.23,0.0,0.96093,2e-05,5.80542]
[1776505447493,49.38,76678.89,0.0,0.96096,2e-05,5.80203]
[1776505453125,49.38,76678.3,0.0,0.96094,2e-05,5.80498]
[1776505458160,49.39,76680.54,0.0,0.96099,2e-05,5.79916]
[1776505463195,49.39,76681.71,0.0,0.96101,2e-05,5.79691]
[1776505473265,49.4,76681.96,0.0,0.96101,2e-05,5.79533]
[1776505478300,49.4,76684.34,0.0,0.96106,2e-05,5.78931]
[1776505486357,49.4,76684.49,0.0,0.96106,2e-05,5.79042]
[1776505492398,49.41,76685.18,0.0,0.96106,2e-05,5.78953]
[1776505497433,49.41,76685.52,0.0,0.96106,2e-05,5.78948]
[1776505502468,49.41,76685.81,0.0,0.96106,2e-05,5.78955]
[1776505507915,49.41,76685.45,0.0,0.96105,2e-05,5.79152]
[1776505513547,49.42,76685.15,0.0,0.96103,2e-05,5.79344]
[1776505515560,49.42,76675.97,0.0,0.9608,2e-05,5.82071]
[1776505516567,49.42,76670.23,0.0,0.96065,3e-05,5.83774]
[1776505519588,49.42,76664.35,0.0,0.9605,3e-05,5.85543]
[1776505523615,49.42,76658.51,0.0,0.96035,3e-05,5.87315]
[1776505527644,49.42,76653.16,0.0,0.96021,3e-05,5.88945]
[1776505534692,49.42,76656.69,0.0,0.96031,3e-05,5.87707]
[1776505539727,49.42,76657.78,0.0,0.96034,3e-05,5.8745]
[1776505544763,49.43,76658.07,0.0,0.96034,3e-05,5.87418]
[1776505549797,49.43,76657.57,0.0,0.96032,3e-05,5.87645]
[1776505554832,49.43,76656.96,0.0,0.9603,3e-05,5.8789]
[1776505560875,49.43,76660.58,0.0,0.96038,3e-05,5.86906]
[1776505565909,49.44,76659.32,0.0,0.96035,3e-05,5.87353]
[1776505570944,49.44,76657.88,0.0,0.9603,3e-05,5.8785]
[1776505578408,49.44,76657.2,0.0,0.96028,3e-05,5.88162]
[1776505582027,49.44,76661.61,0.0,0.96038,3e-05,5.86904]
[1776505587057,49.44,76661.32,0.0,0.96037,3e-05,5.87081]
[1776505593103,49.45,76661.04,0.0,0.96037,3e-05,5.86996]
[1776505598548,49.45,76667.57,0.0,0.96052,3e-05,5.85187]
[1776505604181,49.45,76663.11,0.0,0.9604,3e-05,5.86605]
[1776505612234,49.46,76662.06,0.0,0.96036,3e-05,5.87067]
[1776505617270,49.46,76662.67,0.0,0.96037,3e-05,5.8698]
[1776505618691,49.46,76685.7,0.0,0.96095,2e-05,5.80235]
[1776505620290,49.46,76690.55,0.0,0.96106,2e-05,5.78843]
[1776505625326,49.47,76688.35,0.0,0.961,2e-05,5.79645]
[1776505630362,49.47,76687.03,0.0,0.96096,2e-05,5.80016]
[1776505636403,49.46,76688.19,0.0,0.96102,2e-05,5.79351]
[1776505641439,49.45,76690.0,0.0,0.9611,2e-05,5.78442]
[1776505646475,49.44,76694.5,0.0,0.96123,2e-05,5.76826]
[1776505654531,49.42,76693.95,0.0,0.96127,2e-05,5.76245]
[1776505659566,49.42,76695.39,0.0,0.96133,2e-05,5.75542]
[1776505664602,49.41,76687.69,0.0,0.96117,2e-05,5.77509]
[1776505671652,49.4,76684.11,0.0,0.96111,2e-05,5.78134]
[1776505676685,49.39,76687.62,0.0,0.96122,2e-05,5.76811]
[1776505681720,49.38,76689.18,0.0,0.96129,2e-05,5.76068]
[1776505686755,49.37,76687.5,0.0,0.96127,2e-05,5.76276]
[1776505692798,49.36,76687.35,0.0,0.96129,2e-05,5.75978]
[1776505697832,49.35,76687.86,0.0,0.96133,2e-05,5.75549]
[1776505702867,49.35,76690.69,0.0,0.96142,2e-05,5.74445]
[1776505708911,49.34,76692.27,0.0,0.96149,2e-05,5.73659]
[1776505710930,49.34,76701.34,0.0,0.96172,2e-05,5.70911]
[1776505715958,49.33,76696.94,0.0,0.96165,2e-05,5.7167]
[1776505720994,49.32,76696.27,0.0,0.96165,2e-05,5.71615]
[1776505726027,49.31,76694.92,0.0,0.96164,2e-05,5.71758]
[1776505732070,49.31,76695.79,0.0,0.96169,2e-05,5.71211]
[1776505736098,49.3,76701.23,0.0,0.96183,2e-05,5.69439]
[1776505738112,49.3,76708.14,0.0,0.96201,2e-05,5.67346]
[1776505743147,49.29,76710.62,0.0,0.96209,2e-05,5.6643]
[1776505746170,49.29,76705.45,0.0,0.96197,2e-05,5.67812]
[1776505754224,49.28,76703.85,0.0,0.96196,2e-05,5.67958]
[1776505759677,49.27,76706.98,0.0,0.96205,2e-05,5.66815]
[1776505763287,49.27,76712.04,0.0,0.96218,2e-05,5.65271]
[1776505769747,49.26,76715.5,0.0,0.96229,2e-05,5.6397]
[1776505775371,49.26,76716.85,0.0,0.96236,2e-05,5.63122]
[1776505780406,49.25,76713.77,0.0,0.9623,2e-05,5.6383]
[1776505782421,49.25,76703.45,0.0,0.96205,2e-05,5.66741]
[1776505784436,49.25,76699.69,0.0,0.96197,2e-05,5.67743]
[1776505789887,49.24,76697.28,0.0,0.96193,2e-05,5.68217]
[1776505796518,49.23,76697.59,0.0,0.96196,2e-05,5.67774]
[1776505802560,49.22,76696.95,0.0,0.96197,2e-05,5.67702]
[1776505807595,49.22,76695.98,0.0,0.96196,2e-05,5.67772]
[1776505812631,49.21,76695.75,0.0,0.96197,2e-05,5.67629]
[1776505814644,49.21,76690.1,0.0,0.96184,2e-05,5.69187]
[1776505820098,49.2,76688.02,0.0,0.96181,2e-05,5.69566]
[1776505828742,49.19,76688.46,0.0,0.96185,2e-05,5.69032]
[1776505834785,49.18,76689.49,0.0,0.96192,2e-05,5.68196]
[1776505840240,49.18,76690.53,0.0,0.96196,2e-05,5.67678]
[1776505845862,49.17,76690.92,0.0,0.96199,2e-05,5.6731]
[1776505850897,49.17,76691.67,0.0,0.96203,2e-05,5.66883]
[1776505857946,49.16,76692.1,0.0,0.96206,2e-05,5.6647]
[1776505862983,49.15,76689.13,0.0,0.962,2e-05,5.67166]
[1776505864997,49.15,76681.47,0.0,0.96183,2e-05,5.69265]
[1776505866004,49.15,76674.91,0.0,0.96167,2e-05,5.71132]
[1776505867011,49.15,76668.24,0.0,0.96151,2e-05,5.73031]
[1776505872047,49.14,76664.72,0.0,0.96144,2e-05,5.73797]
[1776505877081,49.13,76663.14,0.0,0.96142,2e-05,5.74049]
[1776505882119,49.12,76665.11,0.0,0.96149,2e-05,5.73207]
[1776505889165,49.11,76669.62,0.0,0.96164,2e-05,5.71475]
[1776505894200,49.11,76671.72,0.0,0.96173,2e-05,5.70335]
[1776505900660,49.1,76672.1,0.0,0.96176,2e-05,5.69928]
[1776505908298,49.09,76673.71,0.0,0.96183,2e-05,5.69068]
[1776505917363,49.07,76673.55,0.0,0.96186,2e-05,5.68675]
[1776505927437,49.06,76674.92,0.0,0.96193,2e-05,5.67847]
[1776505932487,49.05,76671.95,0.0,0.96188,2e-05,5.68431]
[1776505937518,49.05,76671.39,0.0,0.96188,2e-05,5.684]
[1776505942553,49.04,76672.11,0.0,0.96192,2e-05,5.67949]
[1776505947588,49.03,76673.5,0.0,0.96198,2e-05,5.6726]
[1776505952624,49.03,76681.04,0.0,0.9622,2e-05,5.64562]
[1776505957658,49.02,76676.56,0.0,0.96211,2e-05,5.65654]
[1776505962693,49.01,76673.25,0.0,0.96205,2e-05,5.66359]
[1776505964707,49.01,76667.0,0.0,0.9619,2e-05,5.68094]
[1776505969744,49.01,76663.72,0.0,0.96184,2e-05,5.68823]
[1776505974782,49.0,76660.66,0.0,0.96178,2e-05,5.6949]
[1776505975793,49.0,76651.96,0.0,0.96157,2e-05,5.71991]
[1776505976796,49.0,76646.45,0.0,0.96144,2e-05,5.73559]
[1776505981229,48.99,76637.13,0.0,0.96122,3e-05,5.76092]
[1776505981832,48.99,76637.13,0.0,0.96123,3e-05,5.76036]
[1776505982838,48.99,76629.72,0.0,0.96105,3e-05,5.78167]
[1776505984852,48.98,76623.97,0.0,0.96091,3e-05,5.79749]
[1776505988881,48.98,76616.61,0.0,0.96075,3e-05,5.81684]
[1776505995931,48.96,76619.12,0.0,0.96085,3e-05,5.80505]
[1776506000964,48.96,76619.17,0.0,0.96087,3e-05,5.80187]
[1776506008017,48.95,76618.93,0.0,0.9609,3e-05,5.79899]
[1776506013050,48.94,76616.62,0.0,0.96089,3e-05,5.79951]
[1776506018090,48.93,76617.41,0.0,0.96093,3e-05,5.79424]
[1776506027148,48.91,76617.11,0.0,0.96097,3e-05,5.78998]
[1776506032183,48.91,76610.18,0.0,0.96081,3e-05,5.80768]
[1776506036211,48.9,76603.22,0.0,0.96066,3e-05,5.82596]
[1776506041247,48.89,76597.52,0.0,0.96054,3e-05,5.8398]
[1776506046285,48.88,76599.85,0.0,0.96063,3e-05,5.82967]
[1776506052324,48.87,76601.06,0.0,0.96068,3e-05,5.82299]
[1776506057359,48.86,76599.53,0.0,0.96067,3e-05,5.82452]
[1776506061796,48.85,76594.89,0.0,0.96058,3e-05,5.83467]
[1776506068436,48.85,76594.8,0.0,0.9606,3e-05,5.8318]
[1776506075487,48.83,76594.7,0.0,0.96066,3e-05,5.82496]
[1776506080522,48.82,76590.17,0.0,0.96057,3e-05,5.83477]
[1776506085557,48.82,76588.28,0.0,0.96054,3e-05,5.83782]
[1776506090592,48.8,76592.53,0.0,0.96068,3e-05,5.82126]
[1776506093616,48.8,76586.8,0.0,0.96055,3e-05,5.83712]
[1776506094620,48.8,76584.7,0.0,0.96051,3e-05,5.84209]
[1776506099658,48.79,76583.92,0.0,0.96051,3e-05,5.84111]
[1776506104692,48.78,76581.63,0.0,0.96048,3e-05,5.84467]
[1776506109726,48.77,76579.58,0.0,0.96046,3e-05,5.84754]
[1776506114760,48.76,76578.96,0.0,0.96047,3e-05,5.84612]
[1776506119796,48.75,76577.4,0.0,0.96046,3e-05,5.84755]
[1776506124831,48.74,76578.17,0.0,0.96051,3e-05,5.8414]
[1776506127852,48.74,76571.28,0.0,0.96035,3e-05,5.86013]
[1776506132293,48.73,76566.19,0.0,0.96026,3e-05,5.86993]
[1776506134901,48.72,76561.31,0.0,0.96015,3e-05,5.88256]
[1776506139936,48.71,76559.87,0.0,0.96014,3e-05,5.88411]
[1776506144972,48.7,76560.44,0.0,0.96019,3e-05,5.87819]
[1776506152433,48.69,76561.8,0.0,0.96026,3e-05,5.86915]
[1776506159069,48.68,76566.95,0.0,0.96043,3e-05,5.8488]
[1776506164105,48.67,76563.73,0.0,0.96037,3e-05,5.85571]
[1776506171155,48.65,76564.91,0.0,0.96045,3e-05,5.84725]
[1776506176189,48.64,76565.72,0.0,0.9605,3e-05,5.84061]
[1776506181223,48.63,76568.17,0.0,0.96059,3e-05,5.82979]
[1776506185252,48.63,76573.44,0.0,0.96074,3e-05,5.81196]
[1776506186258,48.62,76579.73,0.0,0.96092,3e-05,5.79186]
[1776506190286,48.62,76584.78,0.0,0.96106,3e-05,5.77441]
[1776506196328,48.61,76582.84,0.0,0.96106,3e-05,5.77401]
[1776506202370,48.6,76586.27,0.0,0.96117,3e-05,5.76055]
[1776506205397,48.6,76593.67,0.0,0.96137,3e-05,5.73704]
[1776506210432,48.59,76593.18,0.0,0.96138,3e-05,5.73612]
[1776506217483,48.58,76591.54,0.0,0.96136,3e-05,5.73815]
[1776506222519,48.57,76589.84,0.0,0.96134,3e-05,5.74085]
[1776506226550,48.57,76599.07,0.0,0.96159,3e-05,5.71123]
[1776506227554,48.57,76606.62,0.0,0.96178,2e-05,5.68851]
[1776506229571,48.56,76612.87,0.0,0.96194,2e-05,5.66934]
[1776506230576,48.56,76617.89,0.0,0.96207,2e-05,5.65455]
[1776506231582,48.56,76619.03,0.0,0.9621,2e-05,5.65056]
[1776506236617,48.56,76628.82,0.0,0.96235,2e-05,5.62034]
[1776506240645,48.56,76634.18,0.0,0.96249,2e-05,5.60371]
[1776506244675,48.55,76631.76,0.0,0.96244,2e-05,5.60985]
[1776506248702,48.55,76627.15,0.0,0.96234,2e-05,5.62229]
[1776506253737,48.55,76624.87,0.0,0.96231,2e-05,5.62487]
[1776506259778,48.54,76622.85,0.0,0.96227,2e-05,5.62915]
[1776506264819,48.54,76622.3,0.0,0.96227,2e-05,5.62941]
[1776506269849,48.54,76621.68,0.0,0.96226,2e-05,5.63016]
[1776506274883,48.53,76622.39,0.0,0.96229,2e-05,5.62652]
[1776506279920,48.53,76623.1,0.0,0.96232,2e-05,5.62343]
[1776506284954,48.52,76622.42,0.0,0.96232,2e-05,5.62395]
[1776506289989,48.52,76621.53,0.0,0.96231,2e-05,5.62508]
[1776506295023,48.52,76620.63,0.0,0.96229,2e-05,5.62649]
[1776506301065,48.51,76620.16,0.0,0.96229,2e-05,5.62639]
[1776506309122,48.51,76620.02,0.0,0.96231,2e-05,5.62485]
[1776506319192,48.5,76620.2,0.0,0.96235,2e-05,5.61923]
[1776506329262,48.49,76621.86,0.0,0.96241,2e-05,5.61214]
[1776506335306,48.49,76621.44,0.0,0.96241,2e-05,5.61206]
[1776506341347,48.49,76621.07,0.0,0.96241,2e-05,5.61184]
[1776506351416,48.48,76627.23,0.0,0.96258,2e-05,5.59179]
[1776506354437,48.48,76633.74,0.0,0.96274,2e-05,5.57217]
[1776506358466,48.48,76625.96,0.0,0.96256,2e-05,5.59407]
[1776506363915,48.47,76621.1,0.0,0.96245,2e-05,5.60703]
[1776506369542,48.47,76623.53,0.0,0.96252,2e-05,5.59843]
[1776506374580,48.47,76623.02,0.0,0.96253,2e-05,5.59603]
[1776506379613,48.46,76621.04,0.0,0.96249,2e-05,5.60093]
[1776506384651,48.46,76620.06,0.0,0.96248,2e-05,5.60247]
[1776506389684,48.46,76619.13,0.0,0.96247,2e-05,5.60409]
[1776506396733,48.45,76617.75,0.0,0.96244,2e-05,5.6066]
[1776506401768,48.45,76617.36,0.0,0.96244,2e-05,5.60667]
[1776506406805,48.45,76607.49,0.0,0.96221,2e-05,5.63454]
[1776506410834,48.44,76602.23,0.0,0.96209,2e-05,5.64895]
[1776506414862,48.44,76598.83,0.0,0.96201,2e-05,5.65778]
[1776506419898,48.44,76601.62,0.0,0.96209,2e-05,5.64799]
[1776506424933,48.43,76603.53,0.0,0.96215,2e-05,5.64081]
[1776506430974,48.43,76603.6,0.0,0.96217,2e-05,5.63873]
[1776506434414,48.42,76597.25,0.0,0.96204,2e-05,5.65339]
[1776506440043,48.42,76592.4,0.0,0.96194,2e-05,5.66594]
[1776506445074,48.41,76588.98,0.0,0.96186,3e-05,5.67427]
[1776506450110,48.41,76587.28,0.0,0.96184,3e-05,5.6775]
[1776506455144,48.4,76586.69,0.0,0.96184,3e-05,5.67748]
[1776506458168,48.4,76578.96,0.0,0.96165,3e-05,5.69933]
[1776506460182,48.4,76575.59,0.0,0.96157,3e-05,5.70855]
[1776506465218,48.39,76573.12,0.0,0.96153,3e-05,5.71384]
[1776506468237,48.39,76583.31,0.0,0.9618,3e-05,5.68195]
[1776506473273,48.38,76580.85,0.0,0.96175,3e-05,5.68746]
[1776506478307,48.38,76583.39,0.0,0.96183,3e-05,5.67815]
[1776506483343,48.37,76582.84,0.0,0.96183,3e-05,5.67805]
[1776506488380,48.37,76582.96,0.0,0.96185,3e-05,5.676]
[1776506493416,48.36,76582.36,0.0,0.96186,3e-05,5.67337]
[1776506494841,48.36,76566.9,0.0,0.96148,3e-05,5.71898]
[1776506495432,48.36,76566.9,0.0,0.96148,3e-05,5.71912]
[1776506496434,48.36,76552.52,0.0,0.96111,3e-05,5.76216]
[1776506498449,48.36,76545.6,0.0,0.96093,3e-05,5.783]
[1776506501469,48.36,76537.2,0.0,0.96072,3e-05,5.80831]
[1776506504911,48.36,76532.62,0.0,0.9606,3e-05,5.82204]
[1776506509525,48.36,76536.41,0.0,0.9607,3e-05,5.81053]
[1776506514560,48.36,76538.38,0.0,0.96075,3e-05,5.80462]
[1776506518588,48.36,76530.62,0.0,0.96055,3e-05,5.82802]
[1776506521620,48.36,76519.67,0.0,0.96026,3e-05,5.86142]
[1776506522620,48.36,76506.63,0.0,0.95992,3e-05,5.90131]
[1776506527659,48.37,76508.31,0.0,0.95996,3e-05,5.89754]
[1776506530685,48.37,76494.46,0.0,0.95959,3e-05,5.94057]
[1776506531688,48.37,76477.65,0.0,0.95914,3e-05,5.99226]
[1776506535717,48.37,76466.19,0.0,0.95883,3e-05,6.02799]
[1776506538737,48.37,76461.06,0.0,0.95869,3e-05,6.04401]
[1776506543771,48.37,76464.3,0.0,0.95878,3e-05,6.0342]
[1776506545786,48.37,76457.07,0.0,0.95859,3e-05,6.05669]
[1776506546796,48.37,76443.94,0.0,0.95823,3e-05,6.09744]
[1776506550821,48.37,76432.33,0.0,0.95792,3e-05,6.13344]
[1776506551828,48.37,76423.17,0.0,0.95769,3e-05,6.15911]
[1776506554854,48.37,76429.35,0.0,0.95786,3e-05,6.1395]
[1776506556872,48.37,76423.58,0.0,0.95771,3e-05,6.1572]
[1776506560895,48.37,76417.93,0.0,0.95756,3e-05,6.17434]
[1776506562909,48.37,76412.27,0.0,0.9574,3e-05,6.19195]
[1776506564927,48.37,76408.9,0.0,0.95732,3e-05,6.20191]
[1776506565933,48.37,76416.67,0.0,0.95753,3e-05,6.17729]
[1776506567946,48.36,76406.5,0.0,0.95725,3e-05,6.20886]
[1776506572981,48.36,76405.71,0.0,0.95724,3e-05,6.21009]
[1776506578016,48.36,76411.77,0.0,0.95742,3e-05,6.18973]
[1776506583057,48.35,76413.69,0.0,0.95748,3e-05,6.18251]
[1776506585490,48.35,76428.32,0.0,0.95789,3e-05,6.13622]
[1776506587087,48.35,76432.33,0.0,0.958,3e-05,6.12337]
[1776506589102,48.35,76440.33,0.0,0.95822,3e-05,6.09818]
[1776506590108,48.35,76444.55,0.0,0.95833,3e-05,6.08498]
[1776506592122,48.35,76449.84,0.0,0.95848,3e-05,6.06844]
[1776506595560,48.35,76454.43,0.0,0.9586,3e-05,6.05418]
[1776506598164,48.35,76464.95,0.0,0.95888,3e-05,6.02166]
[1776506599171,48.35,76467.19,0.0,0.95894,3e-05,6.0148]
[1776506601185,48.35,76471.93,0.0,0.95906,3e-05,6.00036]
[1776506604207,48.35,76476.41,0.0,0.95918,3e-05,5.98691]
[1776506607229,48.35,76469.62,0.0,0.959,3e-05,6.00821]
[1776506608234,48.35,76461.04,0.0,0.95877,3e-05,6.0348]
[1776506609241,48.35,76459.5,0.0,0.95872,3e-05,6.03961]
[1776506614276,48.35,76453.61,0.0,0.95858,3e-05,6.05519]
[1776506617296,48.36,76448.13,0.0,0.95844,3e-05,6.07225]
[1776506619311,48.35,76443.41,0.0,0.95831,3e-05,6.08689]
[1776506624346,48.35,76440.99,0.0,0.95824,3e-05,6.09428]
[1776506629381,48.35,76438.87,0.0,0.95819,3e-05,6.10075]
[1776506634417,48.35,76438.68,0.0,0.95818,3e-05,6.1012]
[1776506635840,48.35,76429.56,0.0,0.95794,3e-05,6.12958]
[1776506641466,48.35,76428.2,0.0,0.9579,3e-05,6.13349]
[1776506645911,48.35,76436.3,0.0,0.95813,3e-05,6.10792]
[1776506647513,48.35,76439.67,0.0,0.95822,3e-05,6.09741]
[1776506651539,48.35,76444.98,0.0,0.95836,3e-05,6.08095]
[1776506656575,48.35,76448.95,0.0,0.95846,3e-05,6.06889]
[1776506658587,48.35,76455.94,0.0,0.95865,3e-05,6.04735]
[1776506663622,48.35,76450.59,0.0,0.9585,3e-05,6.06437]
[1776506666053,48.35,76435.52,0.0,0.9581,3e-05,6.11141]
[1776506666644,48.35,76435.52,0.0,0.9581,3e-05,6.11138]
[1776506667651,48.35,76428.78,0.0,0.95791,3e-05,6.13237]
[1776506671679,48.35,76434.39,0.0,0.95809,3e-05,6.11184]
[1776506676715,48.35,76430.6,0.0,0.95798,3e-05,6.12342]
[1776506678728,48.35,76437.27,0.0,0.95817,3e-05,6.10252]
[1776506683764,48.35,76436.01,0.0,0.95813,3e-05,6.10634]
[1776506687793,48.35,76430.86,0.0,0.95799,3e-05,6.12224]
[1776506690815,48.35,76424.79,0.0,0.95783,3e-05,6.141]
[1776506691829,48.35,76419.21,0.0,0.95768,3e-05,6.15835]
[1776506693836,48.35,76413.08,0.0,0.95752,3e-05,6.17729]
[1776506695867,48.35,76404.72,0.0,0.95729,3e-05,6.20346]
[1776506696862,48.35,76397.49,0.0,0.95709,3e-05,6.22606]
[1776506697869,48.35,76410.67,0.0,0.95745,3e-05,6.18427]
[1776506698875,48.35,76416.48,0.0,0.95762,3e-05,6.16583]
[1776506699883,48.35,76417.1,0.0,0.95763,3e-05,6.16373]
[1776506704920,48.35,76414.62,0.0,0.95757,3e-05,6.17073]
[1776506708948,48.34,76420.92,0.0,0.95775,3e-05,6.15035]
[1776506710962,48.34,76426.38,0.0,0.9579,3e-05,6.133]
[1776506712976,48.34,76418.8,0.0,0.9577,3e-05,6.15642]
[1776506713982,48.34,76410.31,0.0,0.95746,3e-05,6.18308]
[1776506714990,48.34,76408.37,0.0,0.95741,3e-05,6.18901]
[1776506718015,48.34,76403.13,0.0,0.95727,3e-05,6.20492]
[1776506722044,48.34,76408.23,0.0,0.95742,3e-05,6.18799]
[1776506727080,48.34,76406.58,0.0,0.95738,3e-05,6.19211]
[1776506728086,48.33,76411.75,0.0,0.95753,3e-05,6.17562]
[1776506730101,48.33,76412.47,0.0,0.95755,3e-05,6.17297]
[1776506732114,48.33,76396.75,0.0,0.95714,3e-05,6.21922]
[1776506733133,48.33,76400.15,0.0,0.95724,3e-05,6.20821]
[1776506735137,48.33,76402.27,0.0,0.9573,3e-05,6.20102]
[1776506740171,48.33,76401.12,0.0,0.95728,3e-05,6.20339]
[1776506745206,48.32,76397.62,0.0,0.95719,3e-05,6.21326]
[1776506749235,48.32,76391.98,0.0,0.95704,3e-05,6.23009]
[1776506754270,48.32,76391.4,0.0,0.95704,3e-05,6.23059]
[1776506759305,48.31,76390.39,0.0,0.95703,3e-05,6.23221]
[1776506764340,48.31,76387.7,0.0,0.95696,3e-05,6.23968]
[1776506769375,48.31,76387.4,0.0,0.95697,3e-05,6.23902]
[1776506774410,48.3,76387.6,0.0,0.95698,3e-05,6.23708]
[1776506776851,48.3,76393.34,0.0,0.95715,3e-05,6.21842]
[1776506783479,48.3,76394.63,0.0,0.95719,3e-05,6.21278]
[1776506784480,48.3,76386.5,0.0,0.95697,3e-05,6.23828]
[1776506785488,48.3,76382.47,0.0,0.95686,3e-05,6.2508]
[1776506790523,48.29,76384.58,0.0,0.95693,3e-05,6.243]
[1776506791531,48.29,76372.98,0.0,0.95663,3e-05,6.2764]
[1776506792537,48.29,76362.25,0.0,0.95633,3e-05,6.31027]
[1776506793544,48.29,76355.97,0.0,0.95615,3e-05,6.33034]
[1776506794551,48.29,76358.68,0.0,0.95624,3e-05,6.32087]
[1776506796997,48.29,76375.91,0.0,0.95673,3e-05,6.26512]
[1776506798579,48.28,76385.35,0.0,0.957,3e-05,6.23445]
[1776506799587,48.28,76385.93,0.0,0.95702,3e-05,6.23234]
[1776506803614,48.28,76392.21,0.0,0.9572,3e-05,6.21141]
[1776506805628,48.28,76404.03,0.0,0.95753,3e-05,6.17368]
[1776506807080,48.28,76418.38,0.0,0.95792,3e-05,6.12845]
[1776506807643,48.28,76418.38,0.0,0.95792,3e-05,6.12831]
[1776506808651,48.28,76418.9,0.0,0.95794,3e-05,6.12658]
[1776506813688,48.28,76424.72,0.0,0.9581,3e-05,6.10786]
[1776506814694,48.28,76430.06,0.0,0.95825,3e-05,6.09112]
[1776506815702,48.28,76434.92,0.0,0.95838,3e-05,6.07594]
[1776506817142,48.28,76444.04,0.0,0.95862,3e-05,6.04757]
[1776506818724,48.28,76448.91,0.0,0.95875,3e-05,6.03252]
[1776506819731,48.28,76456.84,0.0,0.95896,3e-05,6.00805]
[1776506820735,48.28,76458.74,0.0,0.95901,3e-05,6.00229]
[1776506821742,48.28,76449.99,0.0,0.95878,3e-05,6.02947]
[1776506822750,48.28,76445.43,0.0,0.95866,3e-05,6.04369]
[1776506827212,48.28,76453.82,0.0,0.95888,3e-05,6.018]
[1776506828793,48.28,76440.68,0.0,0.95852,3e-05,6.05895]
[1776506829800,48.28,76424.91,0.0,0.9581,3e-05,6.10814]
[1776506830806,48.28,76421.61,0.0,0.95801,3e-05,6.11842]
[1776506831814,48.28,76416.43,0.0,0.95787,3e-05,6.13458]
[1776506833827,48.28,76407.53,0.0,0.95763,3e-05,6.16235]
[1776506834835,48.28,76407.37,0.0,0.95762,3e-05,6.16272]
[1776506835842,48.28,76382.76,0.0,0.95695,3e-05,6.24028]
[1776506837286,48.28,76357.89,0.0,0.95625,3e-05,6.3196]
[1776506837860,48.28,76357.89,0.0,0.95625,3e-05,6.31963]
[1776506842894,48.28,76355.85,0.0,0.95619,3e-05,6.32624]
[1776506847928,48.28,76355.33,0.0,0.95617,3e-05,6.32887]
[1776506852962,48.28,76353.7,0.0,0.95614,3e-05,6.3315]
[1776506856990,48.28,76359.09,0.0,0.95629,3e-05,6.31452]
[1776506859003,48.28,76366.68,0.0,0.9565,3e-05,6.29048]
[1776506861021,48.28,76373.19,0.0,0.95668,3e-05,6.27]
[1776506864043,48.28,76389.97,0.0,0.95714,3e-05,6.21678]
[1776506865049,48.28,76401.15,0.0,0.95745,3e-05,6.18124]
[1776506866058,48.28,76400.63,0.0,0.95744,3e-05,6.1827]
[1776506869078,48.28,76405.85,0.0,0.95759,3e-05,6.16574]
[1776506873105,48.28,76398.48,0.0,0.95739,3e-05,6.1883]
[1776506878140,48.28,76395.26,0.0,0.95731,3e-05,6.19752]
[1776506883174,48.27,76402.39,0.0,0.95752,3e-05,6.17412]
[1776506885189,48.27,76395.23,0.0,0.95732,3e-05,6.19638]
[1776506891234,48.27,76393.44,0.0,0.95728,3e-05,6.20094]
[1776506892239,48.27,76387.93,0.0,0.95713,3e-05,6.21818]
[1776506894251,48.27,76386.83,0.0,0.9571,3e-05,6.22123]
[1776506896265,48.27,76378.6,0.0,0.95688,3e-05,6.24688]
[1776506897273,48.27,76376.39,0.0,0.95682,3e-05,6.25364]
[1776506899286,48.27,76371.57,0.0,0.95669,3e-05,6.2684]
[1776506904323,48.26,76367.4,0.0,0.95659,3e-05,6.28025]
[1776506905328,48.26,76365.92,0.0,0.95655,3e-05,6.28466]
[1776506909355,48.26,76362.83,0.0,0.95647,3e-05,6.29319]
[1776506914391,48.25,76365.13,0.0,0.95657,3e-05,6.28125]
[1776506916421,48.25,76356.8,0.0,0.95634,3e-05,6.30727]
[1776506917414,48.25,76330.11,0.0,0.95559,3e-05,6.3924]
[1776506918421,48.26,76323.76,0.0,0.95537,3e-05,6.41786]
[1776506920434,48.28,76329.27,0.0,0.95548,3e-05,6.40547]
[1776506923465,48.29,76322.17,0.0,0.95524,3e-05,6.43237]
[1776506928493,48.32,76317.99,0.0,0.955,3e-05,6.45931]
[1776506930521,48.33,76310.63,0.0,0.95476,3e-05,6.48718]
[1776506935550,48.36,76310.96,0.0,0.95469,3e-05,6.49426]
[1776506940587,48.32,76310.01,0.0,0.95478,3e-05,6.48461]
[1776506945622,48.3,76309.15,0.0,0.95484,3e-05,6.4778]
[1776506948072,48.28,76315.46,0.0,0.95506,3e-05,6.45235]
[1776506950664,48.28,76332.22,0.0,0.95554,3e-05,6.3978]
[1776506951672,48.28,76344.51,0.0,0.95589,3e-05,6.35815]
[1776506952672,48.28,76349.14,0.0,0.95603,3e-05,6.34325]
[1776506954697,48.28,76349.83,0.0,0.95605,3e-05,6.341]
[1776506959720,48.28,76348.85,0.0,0.95602,3e-05,6.34409]
[1776506964755,48.28,76349.62,0.0,0.95604,3e-05,6.34157]
[1776506969794,48.28,76347.7,0.0,0.95599,3e-05,6.34768]
[1776506970798,48.28,76340.68,0.0,0.95579,3e-05,6.37019]
[1776506971806,48.28,76341.31,0.0,0.95583,3e-05,6.3652]
[1776506976840,48.28,76341.49,0.0,0.95583,3e-05,6.36437]
[1776506981874,48.28,76344.7,0.0,0.95593,3e-05,6.35386]
[1776506985903,48.28,76335.37,0.0,0.95566,3e-05,6.38371]
[1776506986910,48.28,76317.82,0.0,0.95516,3e-05,6.44068]
[1776506988369,48.28,76315.18,0.0,0.95508,3e-05,6.44965]
[1776506993959,48.28,76314.58,0.0,0.95505,3e-05,6.45258]
[1776506996980,48.29,76313.11,0.0,0.955,3e-05,6.45788]
[1776507002017,48.29,76314.69,0.0,0.95503,3e-05,6.45497]
[1776507004034,48.29,76308.17,0.0,0.95485,3e-05,6.47552]
[1776507005036,48.29,76302.35,0.0,0.95469,3e-05,6.49366]
[1776507006060,48.29,76298.13,0.0,0.95457,3e-05,6.50659]
[1776507008514,48.26,76292.1,0.0,0.95449,3e-05,6.51585]
[1776507011084,48.25,76290.37,0.0,0.95445,3e-05,6.51981]
[1776507013098,48.25,76284.39,0.0,0.95429,3e-05,6.53764]
[1776507015114,48.22,76294.53,0.0,0.95467,3e-05,6.49491]
[1776507016128,48.22,76303.95,0.0,0.95496,3e-05,6.46269]
[1776507017129,48.22,76310.91,0.0,0.95516,3e-05,6.44009]
[1776507018585,48.22,76303.48,0.0,0.95496,3e-05,6.46278]
[1776507020148,48.21,76300.02,0.0,0.95486,3e-05,6.47329]
[1776507025182,48.2,76283.01,0.0,0.95441,3e-05,6.52413]
[1776507026189,48.18,76277.11,0.0,0.95431,3e-05,6.53481]
[1776507031238,48.15,76273.68,0.0,0.95433,3e-05,6.53205]
[1776507032231,48.14,76276.74,0.0,0.95443,3e-05,6.52038]
[1776507033239,48.14,76282.14,0.0,0.95459,3e-05,6.50194]
[1776507038275,48.13,76277.14,0.0,0.95448,3e-05,6.51446]
[1776507043310,48.12,76274.69,0.0,0.95444,3e-05,6.51871]
[1776507047338,48.11,76266.19,0.0,0.95422,3e-05,6.54355]
[1776507052375,48.1,76265.68,0.0,0.95424,3e-05,6.54129]
[1776507057408,48.09,76272.24,0.0,0.95446,3e-05,6.51599]
[1776507058415,48.09,76285.67,0.0,0.95486,3e-05,6.47143]
[1776507059424,48.09,76290.98,0.0,0.95502,3e-05,6.4535]
[1776507060432,48.09,76296.85,0.0,0.95519,3e-05,6.43381]
[1776507061436,48.09,76303.83,0.0,0.9554,3e-05,6.41059]
[1776507066474,48.08,76294.19,0.0,0.95515,3e-05,6.43911]
[1776507069493,48.08,76299.26,0.0,0.95531,3e-05,6.42091]
[1776507074527,48.07,76301.11,0.0,0.95538,3e-05,6.41218]
[1776507080569,48.06,76300.87,0.0,0.95541,3e-05,6.40974]
[1776507083591,48.06,76311.51,0.0,0.95572,3e-05,6.37374]
[1776507088627,48.05,76317.29,0.0,0.95591,3e-05,6.35275]
[1776507089638,48.05,76326.39,0.0,0.95617,3e-05,6.32305]
[1776507090641,48.05,76333.39,0.0,0.95637,3e-05,6.3002]
[1776507092657,48.05,76338.68,0.0,0.95654,3e-05,6.27968]
[1776507094669,48.04,76345.06,0.0,0.95673,3e-05,6.25869]
[1776507099703,48.04,76345.45,0.0,0.95675,3e-05,6.25609]
[1776507104760,48.04,76346.96,0.0,0.95681,3e-05,6.24986]
[1776507105751,48.04,76327.44,0.0,0.95626,3e-05,6.31199]
[1776507106758,48.03,76301.44,0.0,0.95552,3e-05,6.39578]
[1776507111793,48.03,76299.17,0.0,0.95547,3e-05,6.40169]
[1776507116832,48.02,76302.49,0.0,0.95558,3e-05,6.38833]
[1776507121863,48.02,76307.46,0.0,0.95575,3e-05,6.36981]
[1776507123879,48.02,76314.92,0.0,0.95597,3e-05,6.3448]
[1776507124885,48.01,76321.73,0.0,0.95617,3e-05,6.32246]
[1776507126899,48.01,76300.83,0.0,0.95558,3e-05,6.38906]
[1776507127905,48.01,76277.14,0.0,0.9549,3e-05,6.46553]
[1776507129377,48.01,76262.3,0.0,0.95447,3e-05,6.51345]
[1776507130926,48.0,76259.21,0.0,0.95439,3e-05,6.52221]
[1776507134959,48.0,76253.13,0.0,0.95424,3e-05,6.53932]
[1776507140054,47.99,76249.94,0.0,0.95418,3e-05,6.54624]
[1776507145078,47.98,76249.22,0.0,0.95419,3e-05,6.54512]
[1776507150116,47.97,76246.65,0.0,0.95414,3e-05,6.55018]
[1776507155148,47.96,76245.31,0.0,0.95415,3e-05,6.54832]
[1776507160183,47.95,76245.52,0.0,0.95418,3e-05,6.5444]
[1776507166225,47.94,76244.49,0.0,0.95419,3e-05,6.54402]
[1776507171260,47.93,76243.12,0.0,0.95417,3e-05,6.54546]
[1776507176294,47.93,76240.57,0.0,0.95412,3e-05,6.55078]
[1776507181330,47.92,76239.98,0.0,0.95413,3e-05,6.54967]
[1776507186368,47.91,76237.2,0.0,0.95408,3e-05,6.55582]
[1776507188379,47.91,76235.57,0.0,0.95404,3e-05,6.55994]
[1776507191402,47.9,76230.09,0.0,0.95389,3e-05,6.57612]
[1776507194420,47.9,76239.02,0.0,0.95418,3e-05,6.54457]
[1776507195427,47.89,76251.75,0.0,0.95456,3e-05,6.502]
[1776507196435,47.89,76256.16,0.0,0.95469,3e-05,6.48696]
[1776507198448,47.89,76249.72,0.0,0.95451,3e-05,6.50703]
[1776507203485,47.88,76250.85,0.0,0.95457,3e-05,6.4999]
[1776507208520,47.87,76254.43,0.0,0.9547,3e-05,6.48534]
[1776507212548,47.87,76262.65,0.0,0.95498,3e-05,6.45332]
[1776507215568,47.86,76267.72,0.0,0.95514,3e-05,6.43526]
[1776507216577,47.86,76273.46,0.0,0.95531,3e-05,6.41607]
[1776507218589,47.86,76281.31,0.0,0.95554,3e-05,6.38964]
[1776507222617,47.86,76287.55,0.0,0.95574,3e-05,6.36772]
[1776507224631,47.85,76295.89,0.0,0.95598,3e-05,6.33993]
[1776507225644,47.85,76303.67,0.0,0.95621,3e-05,6.31445]
[1776507230673,47.85,76302.71,0.0,0.9562,3e-05,6.31584]
[1776507235708,47.84,76304.11,0.0,0.95625,3e-05,6.30951]
[1776507239736,47.84,76312.41,0.0,0.9565,3e-05,6.28141]
[1776507244771,47.84,76310.36,0.0,0.95645,3e-05,6.28643]
[1776507249809,47.83,76310.32,0.0,0.95647,3e-05,6.28493]
[1776507254842,47.83,76306.58,0.0,0.95638,3e-05,6.2953]
[1776507259880,47.82,76307.69,0.0,0.95642,3e-05,6.28998]
[1776507264912,47.82,76311.08,0.0,0.95653,3e-05,6.2774]
[1776507270370,47.81,76309.44,0.0,0.9565,3e-05,6.28097]
[1776507276062,47.81,76309.33,0.0,0.95653,3e-05,6.27639]
[1776507278020,47.81,76325.09,0.0,0.95698,3e-05,6.22521]
[1776507280441,47.81,76315.09,0.0,0.9567,3e-05,6.25753]
[1776507285067,47.81,76317.9,0.0,0.95677,3e-05,6.24905]
[1776507287080,47.81,76322.93,0.0,0.95691,3e-05,6.23323]
[1776507292115,47.81,76321.21,0.0,0.95687,3e-05,6.23795]
[1776507297149,47.8,76320.07,0.0,0.95685,3e-05,6.24043]
[1776507302185,47.8,76321.09,0.0,0.95689,3e-05,6.23607]
[1776507306213,47.8,76332.56,0.0,0.95721,3e-05,6.19892]
[1776507307221,47.8,76342.94,0.0,0.9575,3e-05,6.16611]
[1776507308229,47.8,76345.96,0.0,0.95758,3e-05,6.15682]
[1776507309233,47.8,76352.58,0.0,0.95776,3e-05,6.13613]
[1776507310654,47.8,76359.71,0.0,0.95796,3e-05,6.11348]
[1776507314269,47.8,76353.45,0.0,0.95779,3e-05,6.1332]
[1776507319304,47.8,76353.49,0.0,0.95779,3e-05,6.13282]
[1776507320724,47.8,76364.15,0.0,0.95808,3e-05,6.09905]
[1776507325358,47.8,76369.71,0.0,0.95824,3e-05,6.08154]
[1776507329378,47.8,76375.44,0.0,0.95839,3e-05,6.06361]
[1776507330794,47.8,76368.17,0.0,0.95819,3e-05,6.08655]
[1776507332400,47.8,76364.94,0.0,0.95812,3e-05,6.09388]
[1776507333408,47.8,76359.16,0.0,0.95796,3e-05,6.11211]
[1776507334415,47.8,76359.06,0.0,0.95796,3e-05,6.11237]
[1776507336427,47.8,76366.07,0.0,0.95816,3e-05,6.09012]
[1776507337436,47.8,76367.58,0.0,0.9582,3e-05,6.08533]
[1776507338444,47.8,76374.25,0.0,0.95838,3e-05,6.0643]
[1776507339450,47.8,76378.2,0.0,0.95849,3e-05,6.0519]
[1776507343482,47.8,76381.32,0.0,0.95857,3e-05,6.04225]
[1776507344489,47.8,76387.51,0.0,0.95874,3e-05,6.02289]
[1776507345496,47.8,76394.75,0.0,0.95893,3e-05,6.00032]
[1776507346503,47.8,76393.69,0.0,0.9589,3e-05,6.00375]
[1776507351539,47.8,76389.57,0.0,0.95879,3e-05,6.01719]
[1776507356573,47.8,76389.45,0.0,0.95878,3e-05,6.01809]
[1776507361609,47.81,76391.25,0.0,0.95882,3e-05,6.01303]
[1776507363622,47.81,76396.55,0.0,0.95897,3e-05,5.99672]
[1776507364630,47.81,76398.95,0.0,0.95903,3e-05,5.98939]
[1776507367650,47.81,76392.48,0.0,0.95885,3e-05,6.01026]
[1776507372688,47.81,76388.46,0.0,0.95874,3e-05,6.02346]
[1776507376717,47.81,76393.14,0.0,0.95886,3e-05,6.00942]
[1776507381752,47.81,76394.61,0.0,0.95889,3e-05,6.00568]
[1776507384774,47.82,76387.28,0.0,0.95869,3e-05,6.02908]
[1776507388801,47.82,76379.57,0.0,0.95847,3e-05,6.0537]
[1776507389809,47.82,76371.13,0.0,0.95824,3e-05,6.08029]
[1776507390834,47.82,76366.2,0.0,0.95811,3e-05,6.09584]
[1776507395851,47.82,76368.24,0.0,0.95818,3e-05,6.08658]
[1776507400887,47.82,76370.75,0.0,0.95825,3e-05,6.07866]
[1776507405921,47.82,76374.8,0.0,0.95836,3e-05,6.06588]
[1776507410957,47.82,76377.37,0.0,0.95843,3e-05,6.05778]
[1776507415991,47.82,76379.2,0.0,0.95848,3e-05,6.05199]
[1776507421028,47.82,76381.27,0.0,0.95854,3e-05,6.04545]
[1776507427069,47.82,76384.75,0.0,0.95863,3e-05,6.03459]
[1776507431096,47.82,76391.45,0.0,0.95881,3e-05,6.01371]
[1776507433115,47.82,76395.71,0.0,0.95893,3e-05,6.00054]
[1776507438145,47.82,76398.34,0.0,0.95899,3e-05,5.99281]
[1776507440161,47.82,76391.04,0.0,0.95879,3e-05,6.01584]
[1776507441579,47.82,76390.13,0.0,0.95877,3e-05,6.01877]
[1776507447208,47.82,76395.06,0.0,0.9589,3e-05,6.00391]
[1776507452244,47.82,76396.74,0.0,0.95896,3e-05,5.99645]
[1776507454259,47.82,76390.69,0.0,0.95879,3e-05,6.01559]
[1776507459293,47.83,76387.42,0.0,0.9587,3e-05,6.02637]
[1776507461720,47.83,76392.77,0.0,0.95884,3e-05,6.00995]
[1776507467350,47.83,76385.86,0.0,0.95865,3e-05,6.03226]
[1776507473395,47.83,76385.05,0.0,0.95862,3e-05,6.03541]
[1776507478429,47.83,76388.03,0.0,0.9587,3e-05,6.02662]
[1776507481861,47.83,76382.65,0.0,0.95855,3e-05,6.04385]
[1776507483465,47.83,76369.22,0.0,0.95818,3e-05,6.0863]
[1776507484472,47.83,76366.63,0.0,0.95811,3e-05,6.09449]
[1776507486485,47.83,76372.94,0.0,0.95828,3e-05,6.07464]
[1776507490514,47.83,76378.08,0.0,0.95842,3e-05,6.05863]
[1776507495552,47.83,76377.79,0.0,0.95841,3e-05,6.05979]
[1776507502001,47.83,76377.69,0.0,0.9584,3e-05,6.06038]
[1776507508642,47.84,76383.0,0.0,0.95855,3e-05,6.04394]
[1776507513681,47.84,76389.26,0.0,0.95873,3e-05,6.02175]
[1776507515691,47.84,76389.53,0.0,0.95874,3e-05,6.02108]
[1776507522141,47.84,76388.22,0.0,0.9587,3e-05,6.02581]
[1776507527777,47.84,76393.0,0.0,0.95882,3e-05,6.01138]
[1776507531808,47.84,76394.99,0.0,0.95887,3e-05,6.00571]
[1776507537848,47.84,76394.23,0.0,0.95884,3e-05,6.00912]
[1776507541877,47.85,76387.03,0.0,0.95864,3e-05,6.03221]
[1776507546910,47.85,76384.38,0.0,0.95857,3e-05,6.04105]
[1776507551946,47.85,76380.35,0.0,0.95845,3e-05,6.05421]
[1776507557988,47.85,76380.99,0.0,0.95846,3e-05,6.05267]
[1776507563022,47.85,76380.81,0.0,0.95846,3e-05,6.05358]
[1776507568059,47.85,76382.28,0.0,0.95849,3e-05,6.04929]
[1776507574100,47.85,76382.6,0.0,0.95852,3e-05,6.04582]
[1776507579136,47.85,76381.85,0.0,0.95849,3e-05,6.04845]
[1776507585183,47.85,76383.96,0.0,0.95855,3e-05,6.04216]
[1776507591221,47.86,76384.88,0.0,0.95857,3e-05,6.03964]
[1776507596255,47.86,76388.11,0.0,0.95866,3e-05,6.02989]
[1776507600283,47.86,76394.94,0.0,0.95884,3e-05,6.00895]
[1776507605319,47.86,76395.15,0.0,0.95884,3e-05,6.00899]
[1776507610353,47.86,76394.44,0.0,0.95881,3e-05,6.01191]
[1776507611362,47.86,76405.38,0.0,0.95911,3e-05,5.978]
[1776507616396,47.86,76408.93,0.0,0.95919,3e-05,5.96808]
[1776507621432,47.87,76408.25,0.0,0.95916,3e-05,5.97131]
[1776507629488,47.87,76410.43,0.0,0.95921,3e-05,5.96626]
[1776507631527,47.87,76399.8,0.0,0.95894,3e-05,5.99674]
[1776507632918,47.87,76362.53,0.0,0.95792,3e-05,6.11395]
[1776507633523,47.87,76362.53,0.0,0.95792,3e-05,6.11391]
[1776507638558,47.87,76363.55,0.0,0.95795,3e-05,6.11045]
[1776507643594,47.87,76368.02,0.0,0.95807,3e-05,6.09612]
[1776507648628,47.87,76366.95,0.0,0.95805,3e-05,6.09934]
[1776507653669,47.87,76367.04,0.0,0.95805,3e-05,6.0987]
[1776507659711,47.87,76365.99,0.0,0.95803,3e-05,6.10158]
[1776507661725,47.87,76359.23,0.0,0.95784,3e-05,6.12276]
[1776507664745,47.87,76348.04,0.0,0.95754,3e-05,6.15787]
[1776507665751,47.87,76344.59,0.0,0.95744,3e-05,6.16867]
[1776507670793,47.87,76348.55,0.0,0.95756,3e-05,6.15544]
[1776507675821,47.86,76350.38,0.0,0.95762,3e-05,6.14875]
[1776507680861,47.86,76355.53,0.0,0.95776,3e-05,6.13167]
[1776507681863,47.86,76360.6,0.0,0.9579,3e-05,6.11555]
[1776507687905,47.86,76361.91,0.0,0.95794,3e-05,6.11096]
[1776507689919,47.86,76354.58,0.0,0.95774,3e-05,6.13395]
[1776507694954,47.86,76356.82,0.0,0.95783,3e-05,6.1235]
[1776507700000,47.86,76360.17,0.0,0.95792,3e-05,6.11263]
[1776507702004,47.86,76367.16,0.0,0.95812,3e-05,6.09041]
[1776507707039,47.86,76369.59,0.0,0.95818,3e-05,6.08263]
[1776507712075,47.86,76369.15,0.0,0.95817,3e-05,6.0838]
[1776507717110,47.86,76370.72,0.0,0.95822,3e-05,6.07864]
[1776507722145,47.85,76372.91,0.0,0.95828,3e-05,6.07151]
[1776507727181,47.85,76374.23,0.0,0.95832,3e-05,6.06706]
[1776507730203,47.85,76361.34,0.0,0.95797,3e-05,6.10746]
[1776507731209,47.85,76353.85,0.0,0.95776,3e-05,6.131]
[1776507735237,47.85,76348.48,0.0,0.95762,3e-05,6.14742]
[1776507740272,47.85,76344.15,0.0,0.9575,3e-05,6.16047]
[1776507745358,47.85,76345.08,0.0,0.95754,3e-05,6.15694]
[1776507747332,47.85,76335.33,0.0,0.95727,3e-05,6.1877]
[1776507752367,47.85,76329.19,0.0,0.95712,3e-05,6.20379]
[1776507753376,47.84,76326.09,0.0,0.95703,3e-05,6.21335]
[1776507758408,47.84,76325.68,0.0,0.95703,3e-05,6.21377]
[1776507759416,47.84,76330.2,0.0,0.95716,3e-05,6.19921]
[1776507762436,47.84,76334.45,0.0,0.95728,3e-05,6.18533]
[1776507764454,47.84,76339.45,0.0,0.95742,3e-05,6.16934]
[1776507769490,47.84,76340.26,0.0,0.95744,3e-05,6.16648]
[1776507774521,47.84,76356.53,0.0,0.9579,3e-05,6.11464]
[1776507775528,47.84,76364.31,0.0,0.95811,3e-05,6.09013]
[1776507780563,47.84,76369.54,0.0,0.95825,3e-05,6.07394]
[1776507785598,47.84,76369.91,0.0,0.95826,3e-05,6.07298]
[1776507792648,47.84,76370.1,0.0,0.95826,3e-05,6.07264]
[1776507798691,47.84,76371.02,0.0,0.95829,3e-05,6.06987]
[1776507804121,47.84,76371.62,0.0,0.9583,3e-05,6.06806]
[1776507809770,47.84,76372.21,0.0,0.95832,3e-05,6.06625]
[1776507814808,47.84,76372.75,0.0,0.95835,3e-05,6.06174]
[1776507820854,47.84,76372.84,0.0,0.95835,3e-05,6.06151]
[1776507829914,47.84,76372.82,0.0,0.95835,3e-05,6.06158]
[1776507840987,47.84,76373.13,0.0,0.95836,3e-05,6.06057]
[1776507846028,47.84,76369.35,0.0,0.95826,3e-05,6.07239]
[1776507853076,47.84,76370.2,0.0,0.95828,3e-05,6.06947]
[1776507859118,47.84,76370.02,0.0,0.95828,3e-05,6.06983]
[1776507864541,47.84,76371.44,0.0,0.95832,3e-05,6.06515]
[1776507872210,47.84,76373.24,0.0,0.95839,3e-05,6.05635]
[1776507879261,47.84,76373.76,0.0,0.95841,3e-05,6.05451]
[1776507885307,47.84,76373.53,0.0,0.9584,3e-05,6.05502]
[1776507893360,47.84,76375.39,0.0,0.95846,3e-05,6.04897]
[1776507898396,47.84,76377.44,0.0,0.95851,3e-05,6.04237]
[1776507903430,47.84,76378.6,0.0,0.95855,3e-05,6.03864]
[1776507908465,47.84,76382.65,0.0,0.95866,3e-05,6.02589]
[1776507915515,47.84,76381.7,0.0,0.95863,3e-05,6.02879]
[1776507921560,47.84,76381.33,0.0,0.95862,3e-05,6.02985]
[1776507927607,47.84,76381.5,0.0,0.95863,3e-05,6.02921]
[1776507933649,47.84,76383.59,0.0,0.9587,3e-05,6.01974]
[1776507939691,47.84,76384.1,0.0,0.95872,3e-05,6.01811]
[1776507945104,47.84,76385.48,0.0,0.95875,3e-05,6.01378]
[1776507952791,47.84,76384.69,0.0,0.95873,3e-05,6.01624]
[1776507955174,47.84,76392.42,0.0,0.95894,3e-05,5.99214]
[1776507961847,47.84,76393.28,0.0,0.95896,3e-05,5.98965]
[1776507966881,47.84,76392.65,0.0,0.95894,3e-05,5.99179]
[1776507971919,47.84,76392.84,0.0,0.95895,3e-05,5.99134]
[1776507973933,47.84,76382.38,0.0,0.95866,3e-05,6.02412]
[1776507975319,47.84,76351.14,0.0,0.95781,3e-05,6.12235]
[1776507976954,47.84,76347.78,0.0,0.95772,3e-05,6.13283]
[1776507985389,47.83,76345.55,0.0,0.95767,3e-05,6.13843]
[1776507988034,47.83,76345.58,0.0,0.95767,3e-05,6.13809]
[1776507993070,47.83,76349.68,0.0,0.95781,3e-05,6.12172]
[1776507998105,47.83,76350.28,0.0,0.95783,3e-05,6.11941]
[1776508003144,47.83,76345.86,0.0,0.95771,3e-05,6.13289]
[1776508008176,47.83,76344.09,0.0,0.95766,3e-05,6.1381]
[1776508012205,47.83,76338.84,0.0,0.95752,3e-05,6.15445]
[1776508015599,47.83,76326.8,0.0,0.95719,3e-05,6.1925]
[1776508020260,47.82,76321.76,0.0,0.95705,3e-05,6.20792]
[1776508025669,47.82,76320.66,0.0,0.95703,3e-05,6.21082]
[1776508031337,47.82,76318.66,0.0,0.95698,3e-05,6.21654]
[1776508035739,47.82,76322.59,0.0,0.95709,3e-05,6.2036]
[1776508041408,47.82,76320.66,0.0,0.95704,3e-05,6.20936]
[1776508046443,47.82,76323.64,0.0,0.95712,3e-05,6.19956]
[1776508048456,47.82,76330.61,0.0,0.95732,3e-05,6.17729]
[1776508053491,47.82,76334.87,0.0,0.95746,3e-05,6.16082]
[1776508062553,47.82,76339.95,0.0,0.9576,3e-05,6.14464]
[1776508067589,47.82,76341.16,0.0,0.95763,3e-05,6.14081]
[1776508072623,47.82,76342.93,0.0,0.95768,3e-05,6.13526]
[1776508076653,47.82,76348.06,0.0,0.95782,3e-05,6.11908]
[1776508081688,47.82,76354.29,0.0,0.95799,3e-05,6.09953]
[1776508086724,47.82,76359.27,0.0,0.95813,3e-05,6.08396]
[1776508091765,47.82,76362.35,0.0,0.95821,3e-05,6.07443]
[1776508095790,47.82,76368.64,0.0,0.95838,3e-05,6.0548]
[1776508101832,47.82,76370.23,0.0,0.95842,3e-05,6.05009]
[1776508106867,47.82,76372.84,0.0,0.95849,3e-05,6.04214]
[1776508111902,47.82,76369.59,0.0,0.95843,3e-05,6.04836]
[1776508116937,47.81,76372.19,0.0,0.95852,3e-05,6.0382]
[1776508126379,47.8,76373.35,0.0,0.95858,3e-05,6.03062]
[1776508132048,47.8,76372.27,0.0,0.95857,3e-05,6.03204]
[1776508137081,47.79,76372.74,0.0,0.9586,3e-05,6.02862]
[1776508142115,47.79,76372.82,0.0,0.95862,3e-05,6.02643]
[1776508144129,47.78,76367.03,0.0,0.95847,3e-05,6.04383]
[1776508149165,47.78,76365.7,0.0,0.95845,3e-05,6.04596]
[1776508154202,47.77,76363.54,0.0,0.95841,3e-05,6.05071]
[1776508159238,47.77,76360.15,0.0,0.95833,3e-05,6.05929]
[1776508164272,47.76,76359.76,0.0,0.95834,3e-05,6.05843]
[1776508166662,47.76,76365.44,0.0,0.95851,3e-05,6.03937]
[1776508172329,47.75,76368.73,0.0,0.95863,3e-05,6.02433]
[1776508177363,47.75,76369.67,0.0,0.95867,3e-05,6.01962]
[1776508182398,47.74,76369.25,0.0,0.95868,3e-05,6.01885]
[1776508191460,47.73,76368.32,0.0,0.95868,3e-05,6.01862]
[1776508196496,47.73,76368.23,0.0,0.95869,3e-05,6.01717]
[1776508201531,47.73,76368.28,0.0,0.95871,3e-05,6.01529]
[1776508203547,47.72,76358.54,0.0,0.95845,3e-05,6.04517]
[1776508204553,47.72,76337.87,0.0,0.95788,3e-05,6.11048]
[1776508205565,47.72,76319.45,0.0,0.95736,3e-05,6.16902]
[1776508206943,47.72,76303.74,0.0,0.95692,3e-05,6.21922]
[1776508207601,47.72,76303.74,0.0,0.95692,3e-05,6.21924]
[1776508208584,47.72,76296.3,0.0,0.95671,3e-05,6.24313]
[1776508209594,47.72,76290.97,0.0,0.95656,3e-05,6.26025]
[1776508211607,47.72,76298.77,0.0,0.95678,3e-05,6.23512]
[1776508212613,47.72,76305.97,0.0,0.95699,3e-05,6.21204]
[1776508213626,47.72,76299.86,0.0,0.95681,3e-05,6.23165]
[1776508214626,47.72,76298.65,0.0,0.95678,3e-05,6.23553]
[1776508216641,47.72,76293.05,0.0,0.95662,3e-05,6.25366]
[1776508221679,47.72,76296.93,0.0,0.95674,3e-05,6.23967]
[1776508226713,47.72,76299.14,0.0,0.95682,3e-05,6.23121]
[1776508233762,47.71,76298.94,0.0,0.95685,3e-05,6.2271]
[1776508238798,47.71,76300.49,0.0,0.9569,3e-05,6.22083]
[1776508242825,47.7,76305.85,0.0,0.95706,3e-05,6.20271]
[1776508247868,47.7,76304.82,0.0,0.95704,3e-05,6.20484]
[1776508252902,47.7,76305.76,0.0,0.95708,3e-05,6.20065]
[1776508257938,47.7,76306.34,0.0,0.9571,3e-05,6.1976]
[1776508262974,47.69,76306.48,0.0,0.95712,3e-05,6.19597]
[1776508268011,47.69,76308.73,0.0,0.95719,3e-05,6.1876]
[1776508273041,47.69,76312.38,0.0,0.9573,3e-05,6.17486]
[1776508278075,47.68,76311.57,0.0,0.95729,3e-05,6.1764]
[1776508282108,47.68,76317.36,0.0,0.95746,3e-05,6.15714]
[1776508286131,47.68,76322.5,0.0,0.95761,3e-05,6.1401]
[1776508291165,47.68,76322.75,0.0,0.95764,3e-05,6.13575]
[1776508297599,47.68,76321.74,0.0,0.95762,3e-05,6.13815]
[1776508303249,47.67,76321.04,0.0,0.9576,3e-05,6.1399]
[1776508308285,47.67,76318.71,0.0,0.95754,3e-05,6.14694]
[1776508315334,47.67,76315.36,0.0,0.95745,3e-05,6.157]
[1776508320371,47.67,76312.26,0.0,0.95737,3e-05,6.16643]
[1776508321377,47.67,76303.63,0.0,0.95713,3e-05,6.19395]
[1776508322383,47.67,76299.47,0.0,0.95701,3e-05,6.20714]
[1776508327811,47.67,76302.0,0.0,0.95709,3e-05,6.19797]
[1776508333462,47.66,76302.13,0.0,0.9571,3e-05,6.19665]
[1776508338495,47.66,76302.36,0.0,0.95712,3e-05,6.19497]
[1776508343533,47.66,76299.82,0.0,0.95705,3e-05,6.2021]
[1776508347951,47.66,76296.39,0.0,0.95697,3e-05,6.21198]
[1776508353600,47.65,76298.4,0.0,0.95705,3e-05,6.20121]
[1776508358635,47.65,76299.11,0.0,0.95709,3e-05,6.19775]
[1776508363671,47.65,76299.3,0.0,0.9571,3e-05,6.19592]
[1776508368705,47.64,76296.36,0.0,0.95703,3e-05,6.20409]
[1776508373740,47.64,76299.46,0.0,0.95713,3e-05,6.19292]
[1776508378776,47.64,76299.82,0.0,0.95715,3e-05,6.19056]
[1776508385825,47.63,76298.78,0.0,0.95713,3e-05,6.19212]
[1776508390863,47.63,76294.24,0.0,0.95702,3e-05,6.20541]
[1776508396901,47.62,76297.65,0.0,0.95713,3e-05,6.19288]
[1776508399923,47.62,76291.41,0.0,0.95696,3e-05,6.21208]
[1776508402944,47.62,76279.46,0.0,0.95663,3e-05,6.24961]
[1776508406971,47.62,76281.94,0.0,0.95671,3e-05,6.24033]
[1776508409993,47.61,76287.74,0.0,0.95688,3e-05,6.22079]
[1776508415028,47.61,76288.53,0.0,0.95693,3e-05,6.21406]
[1776508418048,47.61,76283.29,0.0,0.95679,3e-05,6.23011]
[1776508423084,47.6,76288.02,0.0,0.95694,3e-05,6.21353]
[1776508428119,47.6,76288.86,0.0,0.95697,3e-05,6.20965]
[1776508433152,47.6,76286.87,0.0,0.95692,3e-05,6.21491]
[1776508439195,47.59,76282.56,0.0,0.95681,3e-05,6.22726]
[1776508442221,47.59,76286.61,0.0,0.95694,3e-05,6.21348]
[1776508447257,47.59,76286.48,0.0,0.95694,3e-05,6.21282]
[1776508452293,47.59,76286.41,0.0,0.95695,3e-05,6.21201]
[1776508453299,47.59,76298.27,0.0,0.95728,3e-05,6.17379]
[1776508455313,47.59,76306.89,0.0,0.95753,3e-05,6.14603]
[1776508460349,47.58,76308.93,0.0,0.95759,3e-05,6.13903]
[1776508465385,47.58,76313.02,0.0,0.95771,3e-05,6.1256]
[1776508470422,47.58,76312.67,0.0,0.9577,3e-05,6.12629]
[1776508475454,47.58,76315.75,0.0,0.95781,3e-05,6.11316]
[1776508480490,47.58,76311.89,0.0,0.9577,3e-05,6.12505]
[1776508482504,47.58,76310.95,0.0,0.95768,3e-05,6.12782]
[1776508487540,47.58,76307.26,0.0,0.95758,3e-05,6.13894]
[1776508492577,47.58,76310.99,0.0,0.95769,3e-05,6.12637]
[1776508497609,47.57,76306.52,0.0,0.95757,3e-05,6.13992]
[1776508502647,47.57,76307.23,0.0,0.9576,3e-05,6.13686]
[1776508509089,47.57,76306.78,0.0,0.9576,3e-05,6.13717]
[1776508513723,47.57,76293.85,0.0,0.95724,3e-05,6.17763]
[1776508514733,47.57,76287.63,0.0,0.95707,3e-05,6.19735]
[1776508519161,47.56,76279.75,0.0,0.95685,3e-05,6.22165]
[1776508522786,47.56,76273.16,0.0,0.95668,3e-05,6.2418]
[1776508527831,47.56,76267.48,0.0,0.95653,3e-05,6.25877]
[1776508532856,47.55,76263.55,0.0,0.95644,3e-05,6.2672]
[1776508537892,47.55,76265.1,0.0,0.9565,3e-05,6.26094]
[1776508542927,47.55,76266.35,0.0,0.95654,3e-05,6.25578]
[1776508547963,47.54,76264.53,0.0,0.9565,3e-05,6.26061]
[1776508555014,47.54,76261.68,0.0,0.95643,3e-05,6.26836]
[1776508557026,47.54,76254.76,0.0,0.95624,3e-05,6.29035]
[1776508561055,47.54,76257.48,0.0,0.95632,3e-05,6.28067]
[1776508567096,47.53,76257.37,0.0,0.95633,3e-05,6.27982]
[1776508573138,47.53,76250.69,0.0,0.95615,3e-05,6.30036]
[1776508578173,47.53,76253.92,0.0,0.95625,3e-05,6.28899]
[1776508583209,47.52,76252.34,0.0,0.95621,3e-05,6.2933]
[1776508588243,47.52,76250.43,0.0,0.95616,3e-05,6.2987]
[1776508594285,47.52,76250.21,0.0,0.95618,3e-05,6.29555]
[1776508599320,47.52,76256.17,0.0,0.95636,3e-05,6.27546]
[1776508602341,47.52,76264.6,0.0,0.95661,3e-05,6.24785]
[1776508603348,47.52,76277.93,0.0,0.95698,3e-05,6.2048]
[1776508607376,47.52,76283.35,0.0,0.95714,3e-05,6.18731]
[1776508611404,47.52,76282.92,0.0,0.95713,3e-05,6.18854]
[1776508616439,47.52,76288.21,0.0,0.95728,3e-05,6.17129]
[1776508621475,47.52,76291.76,0.0,0.95738,3e-05,6.15968]
[1776508626510,47.51,76293.36,0.0,0.95743,3e-05,6.15426]
[1776508631545,47.51,76299.7,0.0,0.95761,3e-05,6.13366]
[1776508637587,47.51,76301.28,0.0,0.95766,3e-05,6.12829]
[1776508643632,47.51,76302.89,0.0,0.9577,3e-05,6.12281]
[1776508650087,47.51,76306.09,0.0,0.9578,3e-05,6.11223]
[1776508656723,47.51,76307.35,0.0,0.95785,3e-05,6.10505]
[1776508660158,47.51,76295.64,0.0,0.95753,3e-05,6.14222]
[1776508664779,47.51,76301.17,0.0,0.95769,3e-05,6.12408]
[1776508670228,47.51,76300.57,0.0,0.95767,3e-05,6.12539]
[1776508675858,47.51,76301.02,0.0,0.95769,3e-05,6.12344]
[1776508682908,47.5,76301.26,0.0,0.9577,3e-05,6.12194]
[1776508684920,47.5,76308.41,0.0,0.95791,3e-05,6.09887]
[1776508690371,47.5,76305.3,0.0,0.95782,3e-05,6.10841]
[1776508691971,47.5,76302.47,0.0,0.95774,3e-05,6.11725]
[1776508697005,47.5,76297.81,0.0,0.95762,3e-05,6.13155]
[1776508703050,47.5,76298.88,0.0,0.95766,3e-05,6.12739]
[1776508710507,47.5,76300.85,0.0,0.95772,3e-05,6.12037]
[1776508716141,47.49,76300.62,0.0,0.95773,3e-05,6.11767]
[1776508721176,47.49,76301.64,0.0,0.95777,3e-05,6.11398]
[1776508728226,47.49,76303.48,0.0,0.95782,3e-05,6.10755]
[1776508733259,47.49,76300.06,0.0,0.95773,3e-05,6.11801]
[1776508740310,47.49,76302.14,0.0,0.95779,3e-05,6.11071]
[1776508745344,47.49,76303.47,0.0,0.95783,3e-05,6.10603]
[1776508749372,47.49,76297.65,0.0,0.95768,3e-05,6.12418]
[1776508754407,47.48,76297.18,0.0,0.95767,3e-05,6.1251]
[1776508759443,47.48,76302.88,0.0,0.95783,3e-05,6.10636]
[1776508764478,47.48,76307.66,0.0,0.95797,3e-05,6.09076]
[1776508765484,47.48,76313.5,0.0,0.95813,3e-05,6.07215]
[1776508770521,47.48,76315.5,0.0,0.95819,3e-05,6.0657]
[1776508775554,47.48,76314.96,0.0,0.95819,3e-05,6.06453]
[1776508781596,47.48,76314.07,0.0,0.95816,3e-05,6.06741]
[1776508787638,47.48,76315.77,0.0,0.95821,3e-05,6.06217]
[1776508792673,47.48,76314.9,0.0,0.95818,3e-05,6.06513]
[1776508799722,47.48,76314.46,0.0,0.95817,3e-05,6.06686]
[1776508801141,47.48,76322.16,0.0,0.95838,3e-05,6.04261]
[1776508806773,47.49,76323.46,0.0,0.95841,3e-05,6.03908]
[1776508811807,47.49,76323.23,0.0,0.9584,3e-05,6.04047]
[1776508816841,47.49,76316.38,0.0,0.95821,3e-05,6.06279]
[1776508822927,47.49,76313.72,0.0,0.95813,3e-05,6.07182]
[1776508831351,47.49,76313.12,0.0,0.95812,3e-05,6.07168]
[1776508837018,47.49,76310.1,0.0,0.95803,3e-05,6.08169]
[1776508842054,47.5,76309.8,0.0,0.95802,3e-05,6.08306]
[1776508848095,47.5,76309.77,0.0,0.95802,3e-05,6.08364]
[1776508853130,47.5,76310.33,0.0,0.95803,3e-05,6.08237]
[1776508858166,47.5,76309.47,0.0,0.958,3e-05,6.08554]
[1776508863206,47.5,76309.92,0.0,0.95801,3e-05,6.08454]
[1776508869243,47.5,76308.82,0.0,0.95797,3e-05,6.08853]
[1776508879309,47.5,76308.89,0.0,0.95797,3e-05,6.0891]
[1776508884348,47.5,76308.6,0.0,0.95796,3e-05,6.09042]
[1776508885354,47.5,76301.37,0.0,0.95776,3e-05,6.11351]
[1776508890394,47.51,76301.78,0.0,0.95777,3e-05,6.1124]
[1776508895425,47.51,76302.44,0.0,0.9578,3e-05,6.10764]
[1776508902475,47.51,76302.91,0.0,0.95781,3e-05,6.10645]
[1776508909523,47.51,76303.97,0.0,0.95784,3e-05,6.1034]
[1776508914558,47.51,76308.13,0.0,0.95795,3e-05,6.09042]
[1776508919593,47.51,76309.05,0.0,0.95797,3e-05,6.08783]
[1776508923621,47.51,76316.48,0.0,0.95818,3e-05,6.06458]
[1776508928656,47.51,76317.25,0.0,0.95819,3e-05,6.06272]
[1776508933692,47.51,76315.11,0.0,0.95813,3e-05,6.07006]
[1776508937729,47.51,76310.0,0.0,0.95799,3e-05,6.08666]
[1776508942762,47.52,76314.04,0.0,0.95809,3e-05,6.07425]
[1776508947798,47.52,76313.88,0.0,0.95809,3e-05,6.07526]
[1776508952834,47.52,76314.85,0.0,0.95813,3e-05,6.06985]
[1776508957867,47.52,76311.28,0.0,0.95802,3e-05,6.08173]
[1776508962901,47.52,76310.81,0.0,0.95801,3e-05,6.08369]
[1776508967938,47.52,76313.24,0.0,0.95807,3e-05,6.07645]
[1776508972972,47.52,76311.99,0.0,0.95803,3e-05,6.08093]
[1776508978013,47.52,76310.0,0.0,0.95797,3e-05,6.08774]
[1776508983045,47.53,76310.12,0.0,0.95797,3e-05,6.08778]
[1776508987098,47.53,76315.16,0.0,0.95811,3e-05,6.07211]
[1776508992479,47.53,76313.47,0.0,0.95805,3e-05,6.07814]
[1776508995157,47.53,76321.92,0.0,0.95829,3e-05,6.05153]
[1776508996164,47.53,76321.92,0.0,0.95829,3e-05,6.05167]
[1776509001196,47.53,76322.03,0.0,0.95828,3e-05,6.05206]
[1776509006234,47.53,76328.71,0.0,0.95846,3e-05,6.03173]
[1776509012620,47.54,76330.7,0.0,0.95852,3e-05,6.02393]
[1776509017308,47.54,76325.22,0.0,0.95836,3e-05,6.04215]
[1776509018316,47.54,76317.6,0.0,0.95815,3e-05,6.06642]
[1776509023350,47.54,76313.17,0.0,0.95802,3e-05,6.08101]
[1776509028385,47.54,76313.15,0.0,0.95802,3e-05,6.08159]
[1776509033428,47.54,76310.09,0.0,0.95793,3e-05,6.09177]
[1776509038477,47.54,76296.48,0.0,0.95755,3e-05,6.13551]
[1776509042831,47.54,76287.08,0.0,0.95728,3e-05,6.16558]
[1776509043496,47.54,76287.08,0.0,0.95728,3e-05,6.16553]
[1776509045511,47.54,76281.1,0.0,0.95712,3e-05,6.18458]
[1776509050545,47.54,76282.84,0.0,0.95717,3e-05,6.17844]
[1776509052910,47.54,76288.77,0.0,0.95734,3e-05,6.15923]
[1776509057595,47.54,76282.08,0.0,0.95715,3e-05,6.18025]
[1776509062631,47.54,76284.89,0.0,0.95724,3e-05,6.17063]
[1776509067665,47.54,76290.05,0.0,0.95739,3e-05,6.15352]
[1776509072707,47.54,76293.61,0.0,0.95751,3e-05,6.13876]
[1776509079756,47.54,76294.28,0.0,0.95753,3e-05,6.13599]
[1776509084792,47.53,76297.47,0.0,0.95763,3e-05,6.12538]
[1776509088819,47.53,76288.18,0.0,0.95737,3e-05,6.15469]
[1776509093858,47.53,76282.56,0.0,0.95722,3e-05,6.17201]
[1776509097884,47.53,76276.53,0.0,0.95705,3e-05,6.1908]
[1776509099898,47.53,76271.45,0.0,0.95691,3e-05,6.2068]
[1776509104932,47.53,76273.18,0.0,0.95697,3e-05,6.20045]
[1776509107952,47.53,76264.96,0.0,0.95674,3e-05,6.22649]
[1776509109967,47.52,76259.41,0.0,0.95658,3e-05,6.24423]
[1776509116016,47.52,76257.13,0.0,0.95653,3e-05,6.25021]
[1776509121045,47.52,76255.5,0.0,0.95649,3e-05,6.25456]
[1776509126081,47.52,76254.51,0.0,0.95647,3e-05,6.25673]
[1776509131116,47.51,76253.03,0.0,0.95645,3e-05,6.2577]
[1776509135143,47.51,76258.78,0.0,0.95662,3e-05,6.23842]
[1776509141184,47.51,76256.99,0.0,0.95658,3e-05,6.24335]
[1776509146221,47.51,76254.97,0.0,0.95653,3e-05,6.24918]
[1776509149248,47.51,76263.89,0.0,0.95679,3e-05,6.21993]
[1776509150262,47.51,76263.83,0.0,0.95679,3e-05,6.22004]
[1776509155292,47.5,76261.31,0.0,0.95672,3e-05,6.22771]
[1776509159319,47.5,76269.59,0.0,0.95696,3e-05,6.2006]
[1776509163683,47.5,76263.29,0.0,0.95678,3e-05,6.22059]
[1776509169391,47.5,76261.45,0.0,0.95673,3e-05,6.22602]
[1776509174427,47.5,76262.59,0.0,0.95677,3e-05,6.22181]
[1776509179460,47.5,76241.21,0.0,0.95616,3e-05,6.29082]
[1776509180467,47.5,76225.84,0.0,0.95572,3e-05,6.3405]
[1776509181477,47.5,76216.01,0.0,0.95544,3e-05,6.37238]
[1776509183824,47.5,76211.96,0.0,0.95532,3e-05,6.38496]
[1776509188523,47.49,76217.42,0.0,0.9555,3e-05,6.36523]
[1776509193898,47.49,76223.37,0.0,0.95571,3e-05,6.34103]
[1776509199601,47.48,76227.1,0.0,0.95583,3e-05,6.32687]
[1776509204636,47.48,76230.55,0.0,0.95595,3e-05,6.31399]
[1776509209671,47.47,76233.48,0.0,0.95604,3e-05,6.30294]
[1776509214038,47.47,76240.48,0.0,0.95626,3e-05,6.27893]
[1776509219741,47.46,76237.84,0.0,0.95619,3e-05,6.28593]
[1776509224775,47.46,76237.95,0.0,0.95621,3e-05,6.28427]
[1776509229812,47.46,76238.59,0.0,0.95624,3e-05,6.28094]
[1776509234845,47.45,76240.99,0.0,0.95632,3e-05,6.27196]
[1776509239882,47.45,76238.87,0.0,0.95626,3e-05,6.27767]
[1776509244915,47.45,76238.41,0.0,0.95626,3e-05,6.27795]
[1776509249951,47.45,76245.37,0.0,0.95647,3e-05,6.25416]
[1776509254986,47.44,76247.0,0.0,0.95655,3e-05,6.24503]
[1776509260024,47.44,76250.66,0.0,0.95666,3e-05,6.23227]
[1776509265056,47.44,76253.81,0.0,0.95675,3e-05,6.2214]
[1776509270091,47.44,76254.87,0.0,0.95679,3e-05,6.21742]
[1776509275126,47.44,76256.32,0.0,0.95683,3e-05,6.21231]
[1776509278147,47.44,76263.56,0.0,0.95704,3e-05,6.18878]
[1776509283182,47.44,76266.26,0.0,0.95712,3e-05,6.17997]
[1776509288217,47.44,76267.03,0.0,0.95714,3e-05,6.1774]
[1776509291239,47.43,76262.23,0.0,0.95701,3e-05,6.19272]
[1776509296272,47.43,76262.75,0.0,0.95702,3e-05,6.19077]
[1776509301307,47.43,76265.75,0.0,0.95711,3e-05,6.18089]
[1776509306344,47.43,76269.27,0.0,0.95721,3e-05,6.16938]
[1776509308358,47.43,76274.3,0.0,0.95735,3e-05,6.15317]
[1776509312400,47.43,76282.4,0.0,0.9576,3e-05,6.12432]
[1776509313393,47.43,76300.98,0.0,0.95812,3e-05,6.06504]
[1776509314741,47.43,76310.02,0.0,0.95837,3e-05,6.03661]
[1776509323464,47.44,76306.79,0.0,0.95827,3e-05,6.04807]
[1776509328501,47.44,76309.77,0.0,0.95835,3e-05,6.03933]
[1776509333533,47.44,76310.78,0.0,0.95837,3e-05,6.0369]
[1776509336554,47.44,76315.53,0.0,0.95849,3e-05,6.02237]
[1776509341589,47.45,76317.74,0.0,0.95854,3e-05,6.0165]
[1776509344950,47.45,76310.92,0.0,0.95835,3e-05,6.03871]
[1776509345617,47.45,76310.92,0.0,0.95835,3e-05,6.03888]
[1776509347632,47.45,76305.0,0.0,0.95818,3e-05,6.05782]
[1776509351660,47.45,76303.5,0.0,0.95814,3e-05,6.06326]
[1776509356696,47.45,76302.4,0.0,0.9581,3e-05,6.06731]
[1776509362738,47.45,76304.04,0.0,0.95814,3e-05,6.06275]
[1776509367772,47.45,76303.51,0.0,0.95812,3e-05,6.06494]
[1776509370794,47.46,76295.02,0.0,0.95788,3e-05,6.09222]
[1776509375828,47.46,76290.75,0.0,0.95778,3e-05,6.10312]
[1776509380868,47.46,76292.73,0.0,0.95784,3e-05,6.09684]
[1776509385900,47.46,76294.7,0.0,0.95789,3e-05,6.09058]
[1776509389927,47.46,76291.2,0.0,0.95779,3e-05,6.10169]
[1776509395308,47.45,76289.91,0.0,0.95776,3e-05,6.10562]
[1776509402011,47.45,76290.44,0.0,0.95778,3e-05,6.10364]
[1776509407047,47.45,76288.07,0.0,0.95771,3e-05,6.11098]
[1776509412082,47.45,76291.34,0.0,0.95781,3e-05,6.10038]
[1776509415115,47.45,76286.7,0.0,0.95768,3e-05,6.11509]
[1776509420142,47.45,76280.03,0.0,0.95749,3e-05,6.13608]
[1776509421148,47.45,76272.76,0.0,0.95729,3e-05,6.15929]
[1776509426183,47.45,76268.28,0.0,0.95717,3e-05,6.17312]
[1776509431222,47.45,76263.35,0.0,0.95705,3e-05,6.18557]
[1776509436253,47.45,76260.59,0.0,0.95698,3e-05,6.19396]
[1776509442294,47.45,76256.7,0.0,0.95687,3e-05,6.20596]
[1776509447330,47.44,76254.58,0.0,0.95681,3e-05,6.21239]
[1776509452365,47.44,76251.92,0.0,0.95674,3e-05,6.22061]
[1776509457400,47.44,76251.28,0.0,0.95672,3e-05,6.22236]
[1776509462435,47.44,76249.33,0.0,0.95667,3e-05,6.22838]
[1776509467470,47.44,76248.01,0.0,0.95664,3e-05,6.23237]
[1776509473858,47.44,76246.05,0.0,0.95658,3e-05,6.23833]
[1776509479554,47.44,76245.09,0.0,0.95656,3e-05,6.24117]
[1776509484590,47.44,76244.82,0.0,0.95655,3e-05,6.24179]
[1776509489624,47.44,76244.24,0.0,0.95654,3e-05,6.24343]
[1776509494659,47.44,76243.63,0.0,0.95654,3e-05,6.24227]
[1776509499695,47.44,76236.33,0.0,0.95633,3e-05,6.26576]
[1776509504732,47.44,76233.08,0.0,0.95624,3e-05,6.27583]
[1776509509765,47.43,76230.39,0.0,0.95617,3e-05,6.28415]
[1776509511779,47.43,76226.86,0.0,0.95607,3e-05,6.29541]
[1776509514148,47.43,76216.25,0.0,0.95576,3e-05,6.32981]
[1776509514807,47.43,76216.25,0.0,0.95577,3e-05,6.32961]
[1776509516818,47.43,76204.53,0.0,0.95543,3e-05,6.36757]
[1776509521851,47.43,76204.74,0.0,0.95545,3e-05,6.3654]
[1776509526895,47.42,76202.77,0.0,0.9554,3e-05,6.37031]
[1776509529912,47.42,76207.83,0.0,0.95556,3e-05,6.35272]
[1776509534301,47.42,76212.9,0.0,0.95572,3e-05,6.33483]
[1776509539985,47.41,76217.04,0.0,0.95586,3e-05,6.31945]
[1776509545020,47.41,76214.45,0.0,0.95579,3e-05,6.32639]
[1776509550054,47.4,76217.84,0.0,0.95591,3e-05,6.31368]
[1776509555092,47.4,76221.48,0.0,0.95604,3e-05,6.29733]
[1776509560124,47.4,76223.13,0.0,0.9561,3e-05,6.29045]
[1776509563145,47.39,76229.3,0.0,0.95629,3e-05,6.26951]
[1776509568180,47.39,76230.13,0.0,0.95632,3e-05,6.26549]
[1776509573215,47.39,76229.4,0.0,0.95632,3e-05,6.26653]
[1776509578250,47.38,76233.55,0.0,0.95645,3e-05,6.25173]
[1776509583285,47.38,76235.18,0.0,0.9565,3e-05,6.2452]
[1776509588321,47.38,76238.83,0.0,0.95662,3e-05,6.23226]
[1776509593355,47.37,76238.91,0.0,0.95663,3e-05,6.23091]
[1776509596378,47.37,76233.22,0.0,0.95647,3e-05,6.24868]
[1776509597387,47.37,76225.84,0.0,0.95626,3e-05,6.27241]
[1776509598394,47.37,76220.6,0.0,0.95611,3e-05,6.28918]
[1776509603428,47.37,76221.69,0.0,0.95616,3e-05,6.284]
[1776509608463,47.36,76219.11,0.0,0.9561,3e-05,6.29075]
[1776509613498,47.36,76218.76,0.0,0.95612,3e-05,6.28728]
[1776509618533,47.35,76218.71,0.0,0.95614,3e-05,6.28573]
[1776509623570,47.35,76217.56,0.0,0.95612,3e-05,6.28773]
[1776509628604,47.34,76221.35,0.0,0.95624,3e-05,6.27364]
[1776509633640,47.34,76223.8,0.0,0.95633,3e-05,6.26402]
[1776509640693,47.33,76223.81,0.0,0.95635,3e-05,6.26177]
[1776509642706,47.33,76236.53,0.0,0.95672,3e-05,6.21979]
[1776509643714,47.33,76240.43,0.0,0.95683,3e-05,6.2069]
[1776509645081,47.33,76242.7,0.0,0.9569,3e-05,6.19914]
[1776509651775,47.33,76243.23,0.0,0.95692,3e-05,6.19628]
[1776509656807,47.32,76239.94,0.0,0.95684,3e-05,6.20604]
[1776509661842,47.32,76235.77,0.0,0.95673,3e-05,6.21861]
[1776509666881,47.32,76231.69,0.0,0.95662,3e-05,6.23062]
[1776509671912,47.32,76230.53,0.0,0.95661,3e-05,6.23042]
[1776509673929,47.32,76222.31,0.0,0.95638,3e-05,6.25695]
[1776509675292,47.31,76214.1,0.0,0.95615,3e-05,6.28319]
[1776509681982,47.32,76210.93,0.0,0.95605,3e-05,6.29436]
[1776509687019,47.32,76209.19,0.0,0.95599,3e-05,6.30093]
[1776509692054,47.32,76207.71,0.0,0.95594,3e-05,6.30661]
[1776509694069,47.32,76199.85,0.0,0.95571,3e-05,6.33269]
[1776509699103,47.32,76201.3,0.0,0.95574,3e-05,6.32863]
[1776509704143,47.33,76202.97,0.0,0.95579,3e-05,6.32396]
[1776509709184,47.33,76202.9,0.0,0.95578,3e-05,6.32511]
[1776509714218,47.33,76201.5,0.0,0.95573,3e-05,6.33062]
[1776509715578,47.33,76208.6,0.0,0.95593,3e-05,6.30753]
[1776509717239,47.33,76210.45,0.0,0.95598,3e-05,6.30193]
[1776509725648,47.34,76212.47,0.0,0.95603,3e-05,6.29715]
[1776509729324,47.34,76220.48,0.0,0.95625,3e-05,6.27194]
[1776509735719,47.34,76222.18,0.0,0.9563,3e-05,6.26505]
[1776509741407,47.35,76220.99,0.0,0.95626,3e-05,6.27046]
[1776509746443,47.35,76217.35,0.0,0.95614,3e-05,6.28344]
[1776509751480,47.35,76221.44,0.0,0.95625,3e-05,6.27118]
[1776509757521,47.36,76222.69,0.0,0.95627,3e-05,6.26847]
[1776509763564,47.36,76220.67,0.0,0.9562,3e-05,6.27633]
[1776509774641,47.37,76221.92,0.0,0.95622,3e-05,6.27454]
[1776509779676,47.37,76224.96,0.0,0.9563,3e-05,6.26563]
[1776509784712,47.37,76227.21,0.0,0.95636,3e-05,6.25934]
[1776509790754,47.38,76227.57,0.0,0.95636,3e-05,6.25939]
[1776509796139,47.38,76226.67,0.0,0.95634,3e-05,6.26058]
[1776509801831,47.38,76226.13,0.0,0.95631,3e-05,6.26328]
[1776509807873,47.38,76225.43,0.0,0.95629,3e-05,6.26665]
[1776509812909,47.39,76226.49,0.0,0.95631,3e-05,6.26416]
[1776509817943,47.39,76226.21,0.0,0.95629,3e-05,6.26613]
[1776509824996,47.39,76227.04,0.0,0.9563,3e-05,6.26503]
[1776509830041,47.4,76228.43,0.0,0.95633,3e-05,6.26172]
[1776509835075,47.4,76229.29,0.0,0.95634,3e-05,6.26023]
[1776509840110,47.4,76229.58,0.0,0.95634,3e-05,6.2606]
[1776509844137,47.41,76226.59,0.0,0.95624,3e-05,6.27151]
[1776509850180,47.41,76225.52,0.0,0.9562,3e-05,6.27625]
[1776509855215,47.41,76226.65,0.0,0.95624,3e-05,6.27066]
[1776509860250,47.42,76225.9,0.0,0.95622,3e-05,6.27406]
[1776509865285,47.42,76222.72,0.0,0.95612,3e-05,6.28525]
[1776509870319,47.42,76223.45,0.0,0.95613,3e-05,6.28366]
[1776509876700,47.42,76223.31,0.0,0.95612,3e-05,6.28501]
[1776509882405,47.42,76220.19,0.0,0.95602,3e-05,6.29598]
[1776509888447,47.43,76220.62,0.0,0.95603,3e-05,6.2953]
[1776509896841,47.43,76221.71,0.0,0.95605,3e-05,6.29269]
[1776509904561,47.43,76222.05,0.0,0.95605,3e-05,6.29239]
[1776509909595,47.43,76222.94,0.0,0.95608,3e-05,6.2899]
[1776509914630,47.43,76222.95,0.0,0.95609,3e-05,6.28731]
[1776509919665,47.43,76221.81,0.0,0.95606,3e-05,6.29135]
[1776509924701,47.43,76222.58,0.0,0.95608,3e-05,6.2891]
[1776509929735,47.43,76221.15,0.0,0.95603,3e-05,6.29396]
[1776509936784,47.43,76220.3,0.0,0.95601,3e-05,6.29689]
[1776509941824,47.44,76221.48,0.0,0.95604,3e-05,6.29312]
[1776509944843,47.44,76215.41,0.0,0.95586,3e-05,6.31297]
[1776509948876,47.43,76208.44,0.0,0.95566,3e-05,6.33564]
[1776509953922,47.43,76204.94,0.0,0.95556,3e-05,6.34687]
[1776509955921,47.43,76198.06,0.0,0.95536,3e-05,6.36933]
[1776509959948,47.43,76192.72,0.0,0.95521,3e-05,6.38653]
[1776509963976,47.43,76187.59,0.0,0.95506,3e-05,6.40306]
[1776509965990,47.43,76193.78,0.0,0.95524,3e-05,6.38252]
[1776509969011,47.43,76201.67,0.0,0.95548,3e-05,6.3565]
[1776509974046,47.43,76199.63,0.0,0.95544,3e-05,6.36027]
[1776509979082,47.43,76197.57,0.0,0.95537,3e-05,6.36703]
[1776509981096,47.43,76205.24,0.0,0.9556,3e-05,6.34181]
[1776509982102,47.43,76209.05,0.0,0.95571,3e-05,6.32936]
[1776509989152,47.43,76206.09,0.0,0.95562,3e-05,6.33945]
[1776509994186,47.43,76205.17,0.0,0.95559,3e-05,6.34274]
[1776509997207,47.43,76211.2,0.0,0.95577,3e-05,6.32317]
[1776509998215,47.43,76214.19,0.0,0.95585,3e-05,6.31349]
[1776510000229,47.43,76219.16,0.0,0.95599,3e-05,6.29753]
[1776510005266,47.44,76216.94,0.0,0.95592,3e-05,6.30563]
[1776510010299,47.44,76215.6,0.0,0.95588,3e-05,6.31088]
[1776510011308,47.44,76210.31,0.0,0.95572,3e-05,6.32853]
[1776510016341,47.44,76200.89,0.0,0.95544,3e-05,6.36012]
[1776510019365,47.44,76195.68,0.0,0.95528,3e-05,6.37751]
[1776510025404,47.44,76192.78,0.0,0.95519,3e-05,6.38735]
[1776510032453,47.44,76192.41,0.0,0.9552,3e-05,6.38591]
[1776510037488,47.44,76192.52,0.0,0.9552,3e-05,6.38575]
[1776510042522,47.44,76176.05,0.0,0.95471,3e-05,6.44025]
[1776510043877,47.44,76168.95,0.0,0.9545,3e-05,6.46374]
[1776510045549,47.44,76163.35,0.0,0.95434,3e-05,6.48217]
[1776510053946,47.44,76163.99,0.0,0.95436,3e-05,6.4792]
[1776510060655,47.44,76166.65,0.0,0.95445,3e-05,6.46982]
[1776510065690,47.44,76165.94,0.0,0.95443,3e-05,6.47179]
[1776510071731,47.44,76166.26,0.0,0.95444,3e-05,6.47024]
[1776510077773,47.44,76166.8,0.0,0.95446,3e-05,6.46796]
[1776510082811,47.44,76167.93,0.0,0.9545,3e-05,6.46391]
[1776510087843,47.43,76168.18,0.0,0.95451,3e-05,6.46267]
[1776510092880,47.43,76163.17,0.0,0.95438,3e-05,6.47596]
[1776510097913,47.43,76158.92,0.0,0.95426,3e-05,6.4896]
[1776510099928,47.43,76141.76,0.0,0.95375,3e-05,6.54663]
[1776510100934,47.43,76128.05,0.0,0.95333,3e-05,6.59241]
[1776510105970,47.43,76125.6,0.0,0.95327,3e-05,6.59928]
[1776510111004,47.42,76131.38,0.0,0.95346,3e-05,6.5785]
[1776510116044,47.42,76139.84,0.0,0.95373,3e-05,6.54896]
[1776510119060,47.42,76149.76,0.0,0.95403,3e-05,6.51525]
[1776510122081,47.42,76156.46,0.0,0.95423,3e-05,6.49256]
[1776510124095,47.42,76163.54,0.0,0.95445,3e-05,6.46884]
[1776510128129,47.42,76173.84,0.0,0.95476,3e-05,6.43455]
[1776510129132,47.42,76178.68,0.0,0.9549,3e-05,6.41857]
[1776510132157,47.42,76155.95,0.0,0.95422,3e-05,6.4941]
[1776510133161,47.42,76140.09,0.0,0.95374,3e-05,6.54696]
[1776510135178,47.42,76135.38,0.0,0.9536,3e-05,6.56238]
[1776510137191,47.42,76129.69,0.0,0.95344,3e-05,6.58107]
[1776510142226,47.41,76125.91,0.0,0.95333,3e-05,6.59255]
[1776510145246,47.41,76118.62,0.0,0.95311,3e-05,6.61661]
[1776510146254,47.41,76116.3,0.0,0.95305,3e-05,6.62388]
[1776510151290,47.41,76115.94,0.0,0.95307,3e-05,6.6206]
[1776510154661,47.4,76111.36,0.0,0.95294,3e-05,6.63481]
[1776510160353,47.4,76111.07,0.0,0.95294,3e-05,6.63423]
[1776510165388,47.39,76114.1,0.0,0.95305,3e-05,6.62235]
[1776510170424,47.39,76107.36,0.0,0.95286,3e-05,6.64345]
[1776510172438,47.39,76100.0,0.0,0.95264,3e-05,6.66767]
[1776510173445,47.39,76098.09,0.0,0.95259,3e-05,6.67336]
[1776510180494,47.38,76097.98,0.0,0.95261,3e-05,6.671]
[1776510185529,47.37,76097.71,0.0,0.95262,3e-05,6.67008]
[1776510190564,47.37,76095.74,0.0,0.95257,3e-05,6.67533]
[1776510193584,47.37,76090.06,0.0,0.95241,3e-05,6.6932]
[1776510198619,47.36,76088.97,0.0,0.95239,3e-05,6.69503]
[1776510203655,47.36,76086.33,0.0,0.95232,3e-05,6.70214]
[1776510208690,47.36,76086.85,0.0,0.95231,3e-05,6.70344]
[1776510213726,47.37,76088.45,0.0,0.95236,3e-05,6.69766]
[1776510217755,47.37,76097.02,0.0,0.95262,3e-05,6.66889]
[1776510219767,47.37,76105.21,0.0,0.95287,3e-05,6.64143]
[1776510222132,47.37,76101.6,0.0,0.95276,3e-05,6.65397]
[1776510225809,47.38,76108.07,0.0,0.95295,3e-05,6.63265]
[1776510230845,47.38,76097.99,0.0,0.95263,3e-05,6.66755]
[1776510234873,47.38,76107.45,0.0,0.95292,3e-05,6.63592]
[1776510239908,47.37,76109.68,0.0,0.953,3e-05,6.62686]
[1776510242274,47.37,76100.77,0.0,0.95273,3e-05,6.65641]
[1776510242929,47.37,76100.77,0.0,0.95274,3e-05,6.65604]
[1776510247964,47.37,76103.9,0.0,0.95285,3e-05,6.64369]
[1776510252347,47.36,76112.33,0.0,0.95312,3e-05,6.61386]
[1776510254006,47.36,76119.58,0.0,0.95335,3e-05,6.58887]
[1776510256021,47.36,76125.42,0.0,0.95353,3e-05,6.56878]
[1776510261056,47.36,76128.5,0.0,0.95363,3e-05,6.55745]
[1776510265083,47.36,76137.14,0.0,0.9539,3e-05,6.52776]
[1776510268104,47.36,76146.21,0.0,0.95417,3e-05,6.49706]
[1776510273139,47.36,76149.16,0.0,0.95428,3e-05,6.48383]
[1776510278174,47.35,76144.64,0.0,0.95415,3e-05,6.49847]
[1776510282202,47.35,76137.57,0.0,0.95394,3e-05,6.52164]
[1776510289251,47.35,76139.07,0.0,0.954,3e-05,6.51564]
[1776510294286,47.35,76141.83,0.0,0.95409,3e-05,6.50569]
[1776510296301,47.35,76147.14,0.0,0.95425,3e-05,6.48772]
[1776510301335,47.35,76146.22,0.0,0.95423,3e-05,6.49022]
[1776510306371,47.34,76144.66,0.0,0.95419,3e-05,6.49476]
[1776510311406,47.34,76146.53,0.0,0.95425,3e-05,6.48788]
[1776510316443,47.34,76149.49,0.0,0.95434,3e-05,6.47745]
[1776510321480,47.34,76146.92,0.0,0.95427,3e-05,6.4855]
[1776510326512,47.34,76145.64,0.0,0.95424,3e-05,6.48914]
[1776510331551,47.34,76148.33,0.0,0.95434,3e-05,6.47655]
[1776510332910,47.34,76142.19,0.0,0.95416,3e-05,6.49679]
[1776510338598,47.33,76142.29,0.0,0.95417,3e-05,6.4959]
[1776510343632,47.33,76142.12,0.0,0.95417,3e-05,6.49554]
[1776510348668,47.33,76142.13,0.0,0.95418,3e-05,6.49489]
[1776510353702,47.33,76140.3,0.0,0.95413,3e-05,6.50035]
[1776510358740,47.33,76140.89,0.0,0.95413,3e-05,6.49975]
[1776510363120,47.33,76133.05,0.0,0.95389,3e-05,6.52703]
[1776510368811,47.34,76128.74,0.0,0.95374,3e-05,6.54278]
[1776510373190,47.34,76122.82,0.0,0.95356,3e-05,6.56342]
[1776510374850,47.34,76118.01,0.0,0.95341,3e-05,6.57978]
[1776510375858,47.34,76116.19,0.0,0.95335,3e-05,6.58617]
[1776510377871,47.34,76109.35,0.0,0.95314,3e-05,6.60944]
[1776510381900,47.34,76103.47,0.0,0.95296,3e-05,6.62967]
[1776510386934,47.34,76097.13,0.0,0.95276,3e-05,6.65131]
[1776510389966,47.35,76085.47,0.0,0.95239,3e-05,6.69245]
[1776510390972,47.35,76071.77,0.0,0.95196,3e-05,6.73958]
[1776510393992,47.35,76075.81,0.0,0.95209,3e-05,6.72388]
[1776510400037,47.36,76079.33,0.0,0.95218,3e-05,6.71484]
[1776510405069,47.37,76089.21,0.0,0.95246,3e-05,6.68371]
[1776510410111,47.37,76092.82,0.0,0.95255,3e-05,6.67417]
[1776510413490,47.38,76086.63,0.0,0.95234,3e-05,6.6969]
[1776510415140,47.38,76084.18,0.0,0.95226,3e-05,6.70628]
[1776510420175,47.39,76081.58,0.0,0.95215,3e-05,6.71763]
[1776510425211,47.39,76084.21,0.0,0.95221,3e-05,6.71118]
[1776510430247,47.4,76085.32,0.0,0.95223,3e-05,6.70944]
[1776510435298,47.41,76079.17,0.0,0.95201,3e-05,6.73343]
[1776510437296,47.41,76064.4,0.0,0.95154,3e-05,6.78486]
[1776510438313,47.41,76053.94,0.0,0.95121,3e-05,6.82145]
[1776510440317,47.41,76040.47,0.0,0.95077,3e-05,6.86911]
[1776510441326,47.41,76046.06,0.0,0.95094,3e-05,6.85036]
[1776510444347,47.42,76040.78,0.0,0.95076,3e-05,6.87028]
[1776510448373,47.42,76028.14,0.0,0.95034,3e-05,6.91583]
[1776510452406,47.42,76023.31,0.0,0.9502,3e-05,6.92987]
[1776510454420,47.42,76019.14,0.0,0.95006,3e-05,6.94446]
[1776510457441,47.42,76015.67,0.0,0.94995,3e-05,6.95662]
[1776510462478,47.42,76012.67,0.0,0.94986,3e-05,6.96703]
[1776510467512,47.42,76013.31,0.0,0.94988,3e-05,6.96469]
[1776510472546,47.42,76016.14,0.0,0.94997,3e-05,6.95472]
[1776510478592,47.42,76017.48,0.0,0.95001,3e-05,6.94988]
[1776510483626,47.42,76014.54,0.0,0.94992,3e-05,6.95991]
[1776510488663,47.42,76010.91,0.0,0.94981,3e-05,6.97222]
[1776510489670,47.42,76005.02,0.0,0.94962,3e-05,6.99272]
[1776510490679,47.42,75980.86,0.0,0.94883,3e-05,7.07782]
[1776510491683,47.42,75976.87,0.0,0.94869,3e-05,7.092]
[1776510494085,47.42,75984.34,0.0,0.94894,3e-05,7.06598]
[1776510495718,47.42,75977.85,0.0,0.94872,3e-05,7.08898]
[1776510496723,47.42,75976.43,0.0,0.94867,3e-05,7.09408]
[1776510497730,47.42,75982.41,0.0,0.94887,3e-05,7.07306]
[1776510498742,47.42,75975.39,0.0,0.94864,3e-05,7.09795]
[1776510499752,47.42,75973.6,0.0,0.94858,3e-05,7.10435]
[1776510504782,47.42,75977.44,0.0,0.9487,3e-05,7.09117]
[1776510509817,47.43,75982.32,0.0,0.94886,3e-05,7.07445]
[1776510514231,47.43,75967.01,0.0,0.94837,3e-05,7.12607]
[1776510515859,47.43,75966.95,0.0,0.94836,3e-05,7.12633]
[1776510517872,47.43,75974.44,0.0,0.94861,3e-05,7.09996]
[1776510520894,47.43,75980.06,0.0,0.94879,3e-05,7.08041]
[1776510525930,47.43,75983.55,0.0,0.9489,3e-05,7.0686]
[1776510528951,47.43,75989.78,0.0,0.94911,3e-05,7.04697]
[1776510530965,47.43,76003.05,0.0,0.94954,3e-05,7.00068]
[1776510531971,47.43,76000.89,0.0,0.94946,3e-05,7.00844]
[1776510537009,47.43,76002.28,0.0,0.9495,3e-05,7.00448]
[1776510541059,47.44,76008.73,0.0,0.9497,3e-05,6.98279]
[1776510542043,47.44,76017.52,0.0,0.94998,3e-05,6.95237]
[1776510543049,47.44,76021.94,0.0,0.95012,3e-05,6.93729]
[1776510544445,47.44,76033.05,0.0,0.95047,3e-05,6.89943]
[1776510550098,47.45,76031.14,0.0,0.95039,3e-05,6.90808]
[1776510554515,47.45,76017.29,0.0,0.94993,3e-05,6.95813]
[1776510560169,47.45,76024.49,0.0,0.95015,3e-05,6.9347]
[1776510562182,47.46,76027.01,0.0,0.95022,3e-05,6.9267]
[1776510567218,47.46,76024.33,0.0,0.95012,3e-05,6.93795]
[1776510572262,47.47,76023.39,0.0,0.95009,3e-05,6.94012]
[1776510574655,47.47,76016.17,0.0,0.94985,3e-05,6.96641]
[1776510577288,47.47,76008.82,0.0,0.9496,3e-05,6.99278]
[1776510579302,47.47,76006.98,0.0,0.94954,3e-05,6.99985]
[1776510584725,47.48,76003.66,0.0,0.94941,3e-05,7.01328]
[1776510590380,47.48,76002.75,0.0,0.94937,3e-05,7.01789]
[1776510595414,47.48,76000.29,0.0,0.94928,3e-05,7.02791]
[1776510600449,47.49,76004.53,0.0,0.9494,3e-05,7.0145]
[1776510605485,47.49,76006.01,0.0,0.94944,3e-05,7.01079]
[1776510607506,47.49,76013.05,0.0,0.94966,3e-05,6.98678]
[1776510608505,47.49,76019.05,0.0,0.94985,3e-05,6.96619]
[1776510609514,47.5,76019.79,0.0,0.94987,3e-05,6.96399]
[1776510611528,47.5,76026.98,0.0,0.9501,3e-05,6.93973]
[1776510612539,47.5,76034.28,0.0,0.95032,3e-05,6.91527]
[1776510614552,47.5,76043.0,0.0,0.95059,3e-05,6.88607]
[1776510619587,47.51,76049.91,0.0,0.9508,3e-05,6.86429]
[1776510620594,47.51,76064.83,0.0,0.95126,3e-05,6.81411]
[1776510621602,47.51,76070.14,0.0,0.95142,3e-05,6.79656]
[1776510623615,47.52,76077.25,0.0,0.95163,3e-05,6.77358]
[1776510628650,47.53,76072.12,0.0,0.95144,3e-05,6.79472]
[1776510635702,47.54,76072.29,0.0,0.95142,3e-05,6.7958]
[1776510640736,47.55,76069.07,0.0,0.95129,3e-05,6.81012]
[1776510645772,47.56,76068.0,0.0,0.95123,3e-05,6.81709]
[1776510650826,47.56,76068.88,0.0,0.95122,3e-05,6.81736]
[1776510655851,47.57,76068.77,0.0,0.95119,3e-05,6.82103]
[1776510662904,47.58,76073.19,0.0,0.95129,3e-05,6.81056]
[1776510667938,47.61,76077.39,0.0,0.95134,3e-05,6.80561]
[1776510670963,47.61,76068.47,0.0,0.95104,3e-05,6.8382]
[1776510671968,47.63,76052.12,0.0,0.95046,3e-05,6.90051]
[1776510672972,47.64,76050.4,0.0,0.95037,3e-05,6.91141]
[1776510678009,47.7,76045.17,0.0,0.94999,3e-05,6.95207]
[1776510683044,47.73,76044.25,0.0,0.94988,3e-05,6.96471]
[1776510685426,47.75,76052.18,0.0,0.95006,3e-05,6.94546]
[1776510687073,47.77,76053.16,0.0,0.95001,3e-05,6.95058]
[1776510691122,47.77,76061.68,0.0,0.95029,3e-05,6.91988]
[1776510693119,47.78,76048.89,0.0,0.94987,3e-05,6.96506]
[1776510694126,47.78,76049.27,0.0,0.94988,3e-05,6.96416]
[1776510695496,47.78,76057.27,0.0,0.95013,3e-05,6.9369]
[1776510696139,47.78,76057.27,0.0,0.95013,3e-05,6.93735]
[1776510698153,47.78,76063.06,0.0,0.95031,3e-05,6.9183]
[1776510703188,47.79,76065.83,0.0,0.95037,3e-05,6.91112]
[1776510708224,47.8,76070.89,0.0,0.95051,3e-05,6.89611]
[1776510710238,47.8,76065.47,0.0,0.95033,3e-05,6.91575]
[1776510711249,47.8,76062.2,0.0,0.95022,3e-05,6.92748]
[1776510712256,47.8,76057.12,0.0,0.95006,3e-05,6.94546]
[1776510713258,47.8,76044.1,0.0,0.94963,3e-05,6.99096]
[1776510714267,47.8,76034.19,0.0,0.94931,3e-05,7.02574]
[1776510715640,47.8,76033.72,0.0,0.94929,3e-05,7.02794]
[1776510720310,47.81,76036.67,0.0,0.94938,3e-05,7.01886]
[1776510725709,47.81,76032.24,0.0,0.94922,3e-05,7.03614]
[1776510731394,47.82,76036.22,0.0,0.94933,3e-05,7.02388]
[1776510736430,47.82,76032.98,0.0,0.94921,3e-05,7.03683]
[1776510741465,47.82,76030.67,0.0,0.94912,3e-05,7.04646]
[1776510746501,47.83,76027.04,0.0,0.94899,3e-05,7.06064]
[1776510752898,47.83,76024.95,0.0,0.94892,3e-05,7.06681]
[1776510758586,47.84,76023.64,0.0,0.94887,3e-05,7.07277]
[1776510762968,47.84,76015.94,0.0,0.9486,3e-05,7.10104]
[1776510765636,47.84,76011.11,0.0,0.94844,3e-05,7.11839]
[1776510771679,47.84,76008.21,0.0,0.94834,3e-05,7.1297]
[1776510776714,47.85,76004.17,0.0,0.94819,3e-05,7.145]
[1776510778730,47.85,75997.25,0.0,0.94796,3e-05,7.16961]
[1776510779736,47.85,75990.17,0.0,0.94773,3e-05,7.19465]
[1776510784771,47.85,75991.38,0.0,0.94777,3e-05,7.19073]
[1776510788800,47.85,75988.29,0.0,0.94766,3e-05,7.20178]
[1776510793837,47.85,75993.79,0.0,0.94784,3e-05,7.18254]
[1776510799879,47.85,75993.05,0.0,0.94782,3e-05,7.18528]
[1776510800883,47.85,75989.67,0.0,0.9477,3e-05,7.19719]
[1776510805922,47.85,75991.98,0.0,0.94778,3e-05,7.18897]
[1776510806926,47.85,75983.93,0.0,0.94752,3e-05,7.21738]
[1776510807934,47.85,75977.98,0.0,0.94732,3e-05,7.23838]
[1776510808941,47.85,75978.09,0.0,0.94733,3e-05,7.23749]
[1776510812969,47.84,75967.49,0.0,0.94701,3e-05,7.26997]
[1776510813977,47.84,75962.82,0.0,0.94686,3e-05,7.28603]
[1776510818018,47.84,75959.86,0.0,0.94678,3e-05,7.29423]
[1776510823046,47.83,75959.77,0.0,0.9468,3e-05,7.29154]
[1776510826063,47.82,75965.39,0.0,0.94701,3e-05,7.26972]
[1776510830095,47.82,75973.74,0.0,0.94731,3e-05,7.23778]
[1776510831097,47.82,75980.43,0.0,0.94754,3e-05,7.21354]
[1776510832103,47.81,75981.31,0.0,0.94757,3e-05,7.20992]
[1776510837143,47.81,75985.17,0.0,0.94772,3e-05,7.19386]
[1776510838147,47.81,75997.62,0.0,0.94814,3e-05,7.14987]
[1776510839153,47.81,76004.35,0.0,0.94836,3e-05,7.12618]
[1776510840161,47.81,76002.5,0.0,0.9483,3e-05,7.13269]
[1776510845195,47.8,76009.41,0.0,0.94854,3e-05,7.1069]
[1776510846202,47.8,76014.88,0.0,0.94872,3e-05,7.08776]
[1776510847210,47.8,76017.95,0.0,0.94882,3e-05,7.07708]
[1776510852244,47.81,76017.63,0.0,0.9488,3e-05,7.07859]
[1776510857279,47.81,76022.28,0.0,0.94895,3e-05,7.06277]
[1776510860300,47.81,76024.56,0.0,0.94902,3e-05,7.05519]
[1776510865337,47.81,76023.63,0.0,0.94898,3e-05,7.05912]
[1776510872393,47.81,76020.76,0.0,0.9489,3e-05,7.06705]
[1776510873764,47.81,76011.28,0.0,0.94859,3e-05,7.1005]
[1776510875413,47.81,76006.82,0.0,0.94844,3e-05,7.11625]
[1776510877421,47.81,75999.02,0.0,0.94818,3e-05,7.1438]
[1776510882456,47.81,75999.69,0.0,0.94821,3e-05,7.14164]
[1776510887489,47.81,75997.86,0.0,0.94814,3e-05,7.14833]
[1776510889508,47.81,75995.58,0.0,0.94807,3e-05,7.15641]
[1776510894546,47.81,75992.75,0.0,0.94797,3e-05,7.16643]
[1776510896555,47.81,75985.8,0.0,0.94774,3e-05,7.19089]
[1776510901590,47.81,75987.52,0.0,0.9478,3e-05,7.18449]
[1776510903970,47.81,75981.24,0.0,0.9476,3e-05,7.20605]
[1776510907631,47.81,75974.68,0.0,0.9474,3e-05,7.22776]
[1776510912667,47.8,75977.12,0.0,0.9475,3e-05,7.21645]
[1776510916694,47.8,75983.75,0.0,0.94774,3e-05,7.19087]
[1776510918709,47.79,75986.21,0.0,0.94783,3e-05,7.1812]
[1776510920725,47.79,75980.46,0.0,0.94765,3e-05,7.20054]
[1776510922736,47.79,75976.15,0.0,0.94752,3e-05,7.21474]
[1776510924111,47.79,75982.54,0.0,0.94774,3e-05,7.19107]
[1776510933819,47.77,75986.51,0.0,0.94793,3e-05,7.16951]
[1776510935845,47.77,75996.78,0.0,0.94828,3e-05,7.13236]
[1776510936841,47.77,76001.48,0.0,0.94844,3e-05,7.11538]
[1776510937846,47.77,76008.64,0.0,0.94867,3e-05,7.09028]
[1776510939859,47.77,76016.79,0.0,0.94894,3e-05,7.06185]
[1776510944895,47.77,76017.78,0.0,0.94897,3e-05,7.05875]
[1776510947919,47.77,76022.48,0.0,0.94912,3e-05,7.04262]
[1776510948923,47.77,76032.7,0.0,0.94945,3e-05,7.00718]
[1776510950937,47.77,76037.85,0.0,0.94961,3e-05,6.98968]
[1776510953960,47.78,76042.85,0.0,0.94977,3e-05,6.97302]
[1776510955976,47.78,76047.34,0.0,0.9499,3e-05,6.95801]
[1776510956984,47.78,76036.84,0.0,0.94956,3e-05,6.99466]
[1776510962020,47.78,76031.71,0.0,0.94939,3e-05,7.01365]
[1776510963026,47.78,76026.47,0.0,0.94922,3e-05,7.03209]
[1776510964033,47.78,76018.43,0.0,0.94895,3e-05,7.06031]
[1776510967056,47.78,76012.28,0.0,0.94875,3e-05,7.0822]
[1776510969070,47.78,76007.36,0.0,0.94859,3e-05,7.09962]
[1776510972089,47.78,76014.17,0.0,0.94881,3e-05,7.07608]
[1776510977124,47.79,76013.9,0.0,0.94879,3e-05,7.07765]
[1776510981153,47.79,76019.41,0.0,0.94897,3e-05,7.05898]
[1776510985188,47.79,76021.86,0.0,0.94904,3e-05,7.05118]
[1776510987195,47.79,76011.04,0.0,0.94868,3e-05,7.08935]
[1776510993235,47.79,76008.66,0.0,0.94862,3e-05,7.09541]
[1776510998277,47.79,76006.85,0.0,0.94855,3e-05,7.10239]
[1776511000653,47.79,76012.3,0.0,0.94873,3e-05,7.08354]
[1776511004314,47.8,76006.29,0.0,0.94853,3e-05,7.10519]
[1776511006328,47.8,76000.84,0.0,0.94835,3e-05,7.12454]
[1776511011364,47.8,75997.92,0.0,0.94825,3e-05,7.13519]
[1776511016399,47.8,75996.63,0.0,0.9482,3e-05,7.14003]
[1776511020794,47.8,75991.0,0.0,0.94801,3e-05,7.15999]
[1776511026475,47.8,76000.13,0.0,0.94831,3e-05,7.12793]
[1776511030864,47.8,76001.34,0.0,0.94835,3e-05,7.12389]
[1776511034546,47.8,75988.57,0.0,0.94793,3e-05,7.16905]
[1776511035554,47.8,75965.5,0.0,0.94716,3e-05,7.25068]
[1776511036561,47.8,75967.67,0.0,0.94724,3e-05,7.24243]
[1776511037567,47.8,75974.77,0.0,0.94748,3e-05,7.21673]
[1776511038573,47.8,75979.12,0.0,0.94763,3e-05,7.20083]
[1776511039581,47.79,75984.57,0.0,0.94782,3e-05,7.1811]
[1776511040934,47.79,75990.66,0.0,0.94803,3e-05,7.15875]
[1776511045623,47.79,75995.08,0.0,0.94817,3e-05,7.14314]
[1776511051005,47.79,75995.11,0.0,0.94819,3e-05,7.13996]
[1776511056702,47.79,75997.64,0.0,0.94828,3e-05,7.13105]
[1776511061757,47.79,76000.26,0.0,0.94836,3e-05,7.12186]
[1776511067786,47.79,76003.02,0.0,0.94845,3e-05,7.1123]
[1776511071147,47.79,76011.47,0.0,0.94873,3e-05,7.08285]
[1776511076853,47.79,76007.07,0.0,0.94858,3e-05,7.09859]
[1776511081884,47.79,76004.62,0.0,0.9485,3e-05,7.10736]
[1776511086919,47.79,76003.47,0.0,0.94846,3e-05,7.11159]
[1776511091288,47.79,76011.37,0.0,0.94872,3e-05,7.08402]
[1776511095985,47.8,76012.86,0.0,0.94876,3e-05,7.0792]
[1776511101023,47.8,76013.48,0.0,0.94878,3e-05,7.07761]
[1776511106055,47.8,76018.11,0.0,0.94892,3e-05,7.06215]
[1776511107063,47.8,76022.81,0.0,0.94907,3e-05,7.04595]
[1776511108070,47.8,76029.22,0.0,0.94928,3e-05,7.02386]
[1776511111099,47.8,76038.19,0.0,0.94958,3e-05,6.99042]
[1776511116130,47.81,76039.02,0.0,0.94959,3e-05,6.98912]
[1776511121165,47.81,76047.82,0.0,0.94986,3e-05,6.96028]
[1776511127207,47.82,76049.47,0.0,0.94989,3e-05,6.95674]
[1776511129221,47.82,76044.29,0.0,0.94972,3e-05,6.97535]
[1776511134257,47.82,76048.79,0.0,0.94985,3e-05,6.96141]
[1776511139291,47.83,76046.53,0.0,0.94976,3e-05,6.97088]
[1776511144327,47.83,76047.44,0.0,0.94978,3e-05,6.96934]
[1776511146340,47.83,76053.28,0.0,0.94996,3e-05,6.94981]
[1776511151375,47.84,76055.43,0.0,0.95001,3e-05,6.94414]
[1776511157420,47.84,76058.8,0.0,0.9501,3e-05,6.93461]
[1776511162458,47.85,76065.19,0.0,0.95029,3e-05,6.91437]
[1776511163462,47.85,76074.75,0.0,0.95059,3e-05,6.88188]
[1776511164469,47.85,76080.81,0.0,0.95078,3e-05,6.86152]
[1776511165475,47.85,76081.88,0.0,0.95081,3e-05,6.85832]
[1776511170510,47.86,76079.84,0.0,0.95072,3e-05,6.86766]
[1776511175545,47.86,76081.24,0.0,0.95077,3e-05,6.8622]
[1776511177559,47.87,76091.41,0.0,0.95108,3e-05,6.82838]
[1776511178567,47.87,76094.21,0.0,0.95116,3e-05,6.81937]
[1776511183603,47.88,76095.77,0.0,0.95118,3e-05,6.81686]
[1776511184611,47.88,76081.85,0.0,0.95074,3e-05,6.86502]
[1776511185618,47.88,76082.65,0.0,0.95076,3e-05,6.86277]
[1776511190653,47.88,76080.76,0.0,0.95068,3e-05,6.8717]
[1776511194680,47.89,76069.47,0.0,0.9503,3e-05,6.91239]
[1776511195687,47.89,76063.07,0.0,0.9501,3e-05,6.93485]
[1776511196698,47.89,76062.67,0.0,0.95008,3e-05,6.9366]
[1776511197703,47.89,76068.79,0.0,0.95027,3e-05,6.91589]
[1776511198709,47.89,76071.97,0.0,0.95037,3e-05,6.90535]
[1776511202737,47.9,76072.19,0.0,0.95036,3e-05,6.90628]
[1776511204755,47.9,76066.59,0.0,0.95018,3e-05,6.92636]
[1776511210125,47.91,76076.42,0.0,0.95047,3e-05,6.89487]
[1776511215828,47.91,76083.5,0.0,0.95067,3e-05,6.87277]
[1776511216837,47.91,76089.6,0.0,0.95086,3e-05,6.85235]
[1776511218851,47.92,76089.74,0.0,0.95086,3e-05,6.85288]
[1776511222878,47.92,76081.38,0.0,0.95057,3e-05,6.88349]
[1776511227912,47.93,76082.43,0.0,0.95059,3e-05,6.88223]
[1776511230265,47.93,76073.67,0.0,0.9503,3e-05,6.91367]
[1776511236977,47.94,76072.62,0.0,0.95026,3e-05,6.91664]
[1776511242010,47.94,76069.55,0.0,0.95015,3e-05,6.92906]
[1776511245033,47.94,76059.25,0.0,0.94981,3e-05,6.96558]
[1776511246042,47.95,76051.46,0.0,0.94956,3e-05,6.99279]
[1776511247055,47.95,76051.82,0.0,0.94956,3e-05,6.99177]
[1776511252080,47.95,76056.37,0.0,0.9497,3e-05,6.9772]
[1776511257115,47.95,76050.83,0.0,0.94951,3e-05,6.99761]
[1776511259129,47.95,76049.87,0.0,0.94948,3e-05,7.00136]
[1776511266181,47.96,76048.63,0.0,0.94942,3e-05,7.00706]
[1776511271213,47.96,76049.34,0.0,0.94944,3e-05,7.00561]
[1776511276248,47.96,76050.02,0.0,0.94945,3e-05,7.00427]
[1776511281284,47.96,76050.47,0.0,0.94946,3e-05,7.00373]
[1776511286319,47.97,76051.09,0.0,0.94947,3e-05,7.00259]
[1776511291358,47.97,76055.32,0.0,0.94961,3e-05,6.9859]
[1776511293369,47.97,76056.97,0.0,0.94966,3e-05,6.98066]
[1776511295383,47.97,76061.99,0.0,0.94982,3e-05,6.96379]
[1776511296390,47.97,76066.16,0.0,0.94995,3e-05,6.94968]
[1776511301424,47.98,76071.43,0.0,0.9501,3e-05,6.93296]
[1776511305451,47.98,76077.14,0.0,0.95028,3e-05,6.91461]
[1776511310488,47.98,76079.65,0.0,0.95034,3e-05,6.90778]
[1776511315523,47.99,76076.11,0.0,0.95021,3e-05,6.92206]
[1776511316530,47.99,76081.72,0.0,0.95038,3e-05,6.90316]
[1776511321565,48.0,76086.36,0.0,0.95052,3e-05,6.88872]
[1776511322573,48.0,76097.03,0.0,0.95085,3e-05,6.85259]
[1776511323580,48.0,76103.62,0.0,0.95105,3e-05,6.83088]
[1776511324586,48.0,76104.32,0.0,0.95107,3e-05,6.82893]
[1776511329623,48.01,76105.64,0.0,0.95109,3e-05,6.82669]
[1776511335664,48.01,76105.32,0.0,0.95105,3e-05,6.83049]
[1776511341068,48.02,76106.59,0.0,0.95107,3e-05,6.82846]
[1776511346740,48.03,76106.27,0.0,0.95104,3e-05,6.83242]
[1776511349762,48.03,76112.23,0.0,0.95121,3e-05,6.81363]
[1776511351142,48.03,76115.34,0.0,0.95132,3e-05,6.80056]
[1776511356811,48.04,76114.59,0.0,0.95127,3e-05,6.80645]
[1776511361847,48.04,76113.7,0.0,0.95123,3e-05,6.81089]
[1776511366880,48.05,76103.96,0.0,0.9509,3e-05,6.84632]
[1776511371932,48.05,76104.87,0.0,0.95093,3e-05,6.84349]
[1776511376966,48.05,76103.79,0.0,0.95089,3e-05,6.84747]
[1776511381353,48.08,76107.54,0.0,0.95091,3e-05,6.84597]
[1776511387395,48.09,76107.14,0.0,0.95087,3e-05,6.85046]
[1776511394086,48.15,76108.09,0.0,0.95071,3e-05,6.86828]
[1776511399130,48.15,76111.49,0.0,0.95082,3e-05,6.85682]
[1776511400135,48.15,76090.47,0.0,0.95015,3e-05,6.92905]
[1776511401143,48.14,76084.37,0.0,0.94996,3e-05,6.94896]
[1776511406178,48.14,76090.25,0.0,0.95018,3e-05,6.92553]
[1776511408550,48.14,76083.02,0.0,0.94992,3e-05,6.9532]
[1776511409199,48.15,76083.02,0.0,0.94989,3e-05,6.95668]
[1776511412220,48.16,76077.89,0.0,0.94972,3e-05,6.97479]
[1776511417254,48.18,76079.57,0.0,0.9497,3e-05,6.977]
[1776511422290,48.19,76078.94,0.0,0.94967,3e-05,6.98048]
[1776511427327,48.19,76081.11,0.0,0.94972,3e-05,6.97499]
[1776511432360,48.22,76084.6,0.0,0.94973,3e-05,6.97402]
[1776511437396,48.22,76084.24,0.0,0.9497,3e-05,6.97694]
[1776511442432,48.23,76083.59,0.0,0.94967,3e-05,6.98084]
[1776511447467,48.23,76082.13,0.0,0.94961,3e-05,6.98742]
[1776511453509,48.24,76082.54,0.0,0.9496,3e-05,6.98787]
[1776511458544,48.26,76084.55,0.0,0.94957,3e-05,6.99126]
[1776511463579,48.27,76086.72,0.0,0.94963,3e-05,6.98538]
[1776511468614,48.27,76085.49,0.0,0.94958,3e-05,6.99086]
[1776511473649,48.28,76086.06,0.0,0.9496,3e-05,6.98772]
[1776511478686,48.28,76085.58,0.0,0.94957,3e-05,6.9909]
[1776511483719,48.29,76088.5,0.0,0.94965,3e-05,6.9824]
[1776511488755,48.3,76086.14,0.0,0.94954,3e-05,6.99473]
[1776511493795,48.31,76085.88,0.0,0.94947,3e-05,7.00202]
[1776511499183,48.32,76084.1,0.0,0.94938,3e-05,7.0121]
[1776511503880,48.33,76078.98,0.0,0.94918,3e-05,7.03301]
[1776511504873,48.33,76074.73,0.0,0.94904,3e-05,7.04788]
[1776511509253,48.34,76073.68,0.0,0.949,3e-05,7.05243]
[1776511514943,48.34,76071.4,0.0,0.94891,3e-05,7.06281]
[1776511520985,48.34,76068.63,0.0,0.94881,3e-05,7.07352]
[1776511526022,48.35,76065.22,0.0,0.94869,3e-05,7.08607]
[1776511532063,48.35,76064.86,0.0,0.94869,3e-05,7.08511]
[1776511537099,48.35,76062.49,0.0,0.94861,3e-05,7.09405]
[1776511543139,48.35,76062.99,0.0,0.94861,3e-05,7.09323]
[1776511548175,48.36,76064.79,0.0,0.94867,3e-05,7.08779]
[1776511554218,48.36,76065.77,0.0,0.94869,3e-05,7.08522]
[1776511559605,48.36,76072.62,0.0,0.9489,3e-05,7.06253]
[1776511565301,48.36,76072.58,0.0,0.94889,3e-05,7.06375]
[1776511568315,48.36,76067.16,0.0,0.94871,3e-05,7.08296]
[1776511572343,48.37,76061.92,0.0,0.94854,3e-05,7.10158]
[1776511577378,48.37,76061.24,0.0,0.94851,3e-05,7.10449]
[1776511578385,48.37,76053.98,0.0,0.94827,3e-05,7.12975]
[1776511581406,48.37,76048.97,0.0,0.94811,3e-05,7.14733]
[1776511586442,48.37,76049.35,0.0,0.94812,3e-05,7.14618]
[1776511591476,48.37,76047.85,0.0,0.94809,3e-05,7.14836]
[1776511596512,48.37,76050.13,0.0,0.94816,3e-05,7.14045]
[1776511605574,48.37,76049.9,0.0,0.94816,3e-05,7.14133]
[1776511610611,48.37,76049.27,0.0,0.94813,3e-05,7.14362]
[1776511615645,48.37,76047.09,0.0,0.94806,3e-05,7.15116]
[1776511620686,48.37,76048.0,0.0,0.94809,3e-05,7.14801]
[1776511626741,48.37,76051.4,0.0,0.9482,3e-05,7.13629]
[1776511635787,48.37,76050.59,0.0,0.94817,3e-05,7.13934]
[1776511641827,48.37,76050.91,0.0,0.94818,3e-05,7.13843]
[1776511646863,48.37,76052.24,0.0,0.94823,3e-05,7.13398]
[1776511651897,48.37,76056.69,0.0,0.94839,3e-05,7.11574]
[1776511656933,48.37,76056.16,0.0,0.94837,3e-05,7.11788]
[1776511661968,48.37,76059.27,0.0,0.94846,3e-05,7.10764]
[1776511668012,48.38,76058.42,0.0,0.94843,3e-05,7.11121]
[1776511674055,48.38,76057.83,0.0,0.94841,3e-05,7.11387]
[1776511680448,48.38,76057.8,0.0,0.9484,3e-05,7.1146]
[1776511684127,48.38,76050.66,0.0,0.94816,3e-05,7.13981]
[1776511685133,48.38,76050.82,0.0,0.94817,3e-05,7.13932]
[1776511690518,48.38,76052.99,0.0,0.94823,3e-05,7.13225]
[1776511696210,48.38,76052.57,0.0,0.94822,3e-05,7.13419]
[1776511702252,48.38,76050.91,0.0,0.94816,3e-05,7.14031]
[1776511708295,48.38,76050.6,0.0,0.94814,3e-05,7.14179]
[1776511714336,48.39,76051.66,0.0,0.9482,3e-05,7.13536]
[1776511720728,48.39,76052.23,0.0,0.94821,3e-05,7.13377]
[1776511726420,48.39,76053.21,0.0,0.94824,3e-05,7.13075]
[1776511731456,48.39,76053.68,0.0,0.94825,3e-05,7.12943]
[1776511736492,48.39,76053.57,0.0,0.94825,3e-05,7.13012]
[1776511742533,48.39,76056.51,0.0,0.94834,3e-05,7.12035]
[1776511750939,48.39,76056.68,0.0,0.94834,3e-05,7.1204]
[1776511757637,48.39,76057.74,0.0,0.94837,3e-05,7.11732]
[1776511762675,48.39,76062.76,0.0,0.94852,3e-05,7.10046]
[1776511764686,48.4,76069.09,0.0,0.94873,3e-05,7.07869]
[1776511765694,48.4,76072.69,0.0,0.94884,3e-05,7.06658]
[1776511766701,48.4,76080.47,0.0,0.94909,3e-05,7.03996]
[1776511771736,48.4,76083.57,0.0,0.9492,3e-05,7.02729]
[1776511776770,48.4,76084.17,0.0,0.94921,3e-05,7.02627]
[1776511781807,48.41,76084.83,0.0,0.94922,3e-05,7.02501]
[1776511786840,48.41,76086.24,0.0,0.94926,3e-05,7.02111]
[1776511792882,48.41,76089.45,0.0,0.94935,3e-05,7.01127]
[1776511797917,48.41,76090.22,0.0,0.94937,3e-05,7.00941]
[1776511802953,48.42,76082.63,0.0,0.94911,3e-05,7.03658]
[1776511807990,48.42,76081.91,0.0,0.94908,3e-05,7.03977]
[1776511813023,48.42,76080.47,0.0,0.94903,3e-05,7.04541]
[1776511817051,48.42,76085.96,0.0,0.9492,3e-05,7.02713]
[1776511822089,48.42,76089.68,0.0,0.94931,3e-05,7.01527]
[1776511828128,48.43,76090.72,0.0,0.94934,3e-05,7.01255]
[1776511833165,48.42,76090.55,0.0,0.94936,3e-05,7.00894]
[1776511839209,48.42,76090.5,0.0,0.94937,3e-05,7.00789]
[1776511844244,48.42,76090.96,0.0,0.9494,3e-05,7.00536]
[1776511849278,48.41,76092.94,0.0,0.94947,3e-05,6.99771]
[1776511854313,48.41,76092.28,0.0,0.94945,3e-05,6.99915]
[1776511859350,48.41,76092.44,0.0,0.94947,3e-05,6.99763]
[1776511864385,48.41,76094.63,0.0,0.94954,3e-05,6.9894]
[1776511869420,48.41,76099.26,0.0,0.9497,3e-05,6.97291]
[1776511874456,48.4,76099.81,0.0,0.94972,3e-05,6.97048]
[1776511880498,48.4,76099.55,0.0,0.94972,3e-05,6.9707]
[1776511885532,48.4,76100.36,0.0,0.94975,3e-05,6.96737]
[1776511886889,48.4,76105.91,0.0,0.94993,3e-05,6.94831]
[1776511889563,48.4,76112.09,0.0,0.95012,3e-05,6.92701]
[1776511892581,48.42,76118.24,0.0,0.95026,3e-05,6.91133]
[1776511893589,48.42,76126.03,0.0,0.95051,3e-05,6.88481]
[1776511896962,48.42,76134.2,0.0,0.95076,3e-05,6.8573]
[1776511899631,48.43,76140.18,0.0,0.95094,3e-05,6.83817]
[1776511902653,48.45,76145.94,0.0,0.95103,3e-05,6.82897]
[1776511907693,48.52,76144.83,0.0,0.95078,3e-05,6.85613]
[1776511912726,48.64,76146.54,0.0,0.95043,3e-05,6.89528]
[1776511917766,48.73,76151.2,0.0,0.95025,3e-05,6.9162]
[1776511923802,48.84,76148.04,0.0,0.94979,3e-05,6.96594]
[1776511928843,48.91,76152.21,0.0,0.94967,3e-05,6.98033]
[1776511931856,48.96,76163.94,0.0,0.94988,3e-05,6.95748]
[1776511935884,49.02,76166.78,0.0,0.94976,3e-05,6.97117]
[1776511939913,49.08,76171.93,0.0,0.94972,3e-05,6.97647]
[1776511941925,49.11,76182.97,0.0,0.94996,3e-05,6.95126]
[1776511943939,49.14,76176.74,0.0,0.94966,3e-05,6.98367]
[1776511948974,49.2,76175.78,0.0,0.94943,3e-05,7.00818]
[1776511954010,49.27,76178.15,0.0,0.9493,3e-05,7.02214]
[1776511958037,49.33,76172.66,0.0,0.94892,3e-05,7.06402]
[1776511962069,49.35,76166.51,0.0,0.94867,3e-05,7.09031]
[1776511963072,49.36,76158.47,0.0,0.94839,3e-05,7.12109]
[1776511965086,49.36,76147.24,0.0,0.948,3e-05,7.16283]
[1776511971128,49.37,76146.25,0.0,0.94795,3e-05,7.16775]
[1776511976164,49.37,76143.51,0.0,0.94785,3e-05,7.17831]
[1776511981199,49.37,76137.93,0.0,0.94766,3e-05,7.19839]
[1776511985230,49.38,76132.83,0.0,0.94749,3e-05,7.21655]
[1776511990266,49.38,76129.94,0.0,0.94739,3e-05,7.22724]
[1776511995320,49.38,76130.09,0.0,0.94739,3e-05,7.22733]
[1776511997320,49.38,76123.46,0.0,0.94717,3e-05,7.25053]
[1776512001347,49.38,76121.13,0.0,0.94709,3e-05,7.25896]
[1776512006382,49.38,76121.4,0.0,0.9471,3e-05,7.25843]
[1776512011418,49.39,76121.49,0.0,0.94712,3e-05,7.25546]
[1776512018467,49.39,76122.02,0.0,0.94713,3e-05,7.2542]
[1776512024511,49.39,76123.05,0.0,0.94716,3e-05,7.25105]
[1776512031558,49.39,76123.3,0.0,0.94716,3e-05,7.25061]
[1776512036593,49.39,76123.75,0.0,0.94717,3e-05,7.2493]
[1776512042635,49.39,76124.14,0.0,0.94718,3e-05,7.24837]
[1776512043643,49.39,76130.39,0.0,0.94739,3e-05,7.22693]
[1776512044649,49.39,76132.82,0.0,0.94746,3e-05,7.21879]
[1776512048677,49.39,76139.92,0.0,0.94769,3e-05,7.19492]
[1776512053713,49.39,76139.58,0.0,0.94767,3e-05,7.19671]
[1776512059754,49.4,76139.63,0.0,0.94767,3e-05,7.19724]
[1776512064789,49.4,76141.43,0.0,0.94772,3e-05,7.19169]
[1776512069824,49.4,76140.55,0.0,0.94769,3e-05,7.19512]
[1776512075868,49.4,76140.6,0.0,0.9477,3e-05,7.19247]
[1776512080902,49.4,76143.97,0.0,0.94781,3e-05,7.18141]
[1776512085937,49.4,76146.33,0.0,0.94788,3e-05,7.17372]
[1776512090972,49.4,76149.04,0.0,0.94796,3e-05,7.16507]
[1776512096010,49.4,76149.8,0.0,0.94798,3e-05,7.16285]
[1776512102050,49.41,76149.1,0.0,0.94795,3e-05,7.16583]
[1776512104065,49.41,76129.91,0.0,0.94734,3e-05,7.23148]
[1776512105071,49.41,76118.27,0.0,0.94696,3e-05,7.27138]
[1776512106080,49.41,76108.43,0.0,0.94664,3e-05,7.30516]
[1776512110105,49.41,76101.81,0.0,0.94643,3e-05,7.32763]
[1776512112120,49.4,76094.72,0.0,0.9462,3e-05,7.35177]
[1776512117155,49.4,76094.03,0.0,0.94618,3e-05,7.35334]
[1776512122189,49.4,76089.98,0.0,0.94605,3e-05,7.36668]
[1776512126218,49.4,76084.3,0.0,0.94587,3e-05,7.38588]
[1776512128231,49.4,76074.93,0.0,0.94556,3e-05,7.41892]
[1776512131253,49.4,76068.06,0.0,0.94534,3e-05,7.44118]
[1776512137295,49.41,76065.76,0.0,0.94524,3e-05,7.45155]
[1776512142331,49.42,76066.97,0.0,0.94526,3e-05,7.44955]
[1776512147364,49.42,76071.49,0.0,0.9454,3e-05,7.43494]
[1776512152399,49.42,76069.12,0.0,0.9453,3e-05,7.4447]
[1776512158443,49.43,76068.14,0.0,0.94526,3e-05,7.44983]
[1776512163478,49.43,76067.26,0.0,0.94521,3e-05,7.45429]
[1776512165492,49.43,76061.31,0.0,0.94501,3e-05,7.47564]
[1776512170532,49.44,76057.91,0.0,0.94487,3e-05,7.4899]
[1776512172541,49.44,76041.22,0.0,0.9443,3e-05,7.5493]
[1776512173548,49.44,76035.23,0.0,0.9441,3e-05,7.57072]
[1776512175562,49.44,76033.01,0.0,0.94402,3e-05,7.57912]
[1776512178935,49.45,76024.82,0.0,0.94373,3e-05,7.60886]
[1776512180621,49.45,76019.18,0.0,0.94353,3e-05,7.62933]
[1776512185636,49.45,76017.67,0.0,0.94347,3e-05,7.63576]
[1776512190667,49.45,76015.82,0.0,0.9434,3e-05,7.64339]
[1776512195703,49.46,76023.4,0.0,0.94367,3e-05,7.61447]
[1776512196710,49.46,76030.63,0.0,0.94391,3e-05,7.58951]
[1776512201744,49.46,76029.97,0.0,0.94387,3e-05,7.59342]
[1776512206780,49.47,76028.62,0.0,0.94381,3e-05,7.59975]
[1776512209145,49.47,76015.76,0.0,0.94337,3e-05,7.64582]
[1776512210817,49.47,76012.67,0.0,0.94326,3e-05,7.65724]
[1776512215843,49.47,76009.52,0.0,0.94314,3e-05,7.66948]
[1776512220878,49.47,76008.72,0.0,0.9431,3e-05,7.67339]
[1776512221885,49.47,76003.13,0.0,0.94291,3e-05,7.69344]
[1776512226924,49.48,76005.49,0.0,0.94298,3e-05,7.68584]
[1776512230953,49.48,76011.87,0.0,0.94319,3e-05,7.66396]
[1776512235988,49.48,76011.24,0.0,0.94316,3e-05,7.66725]
[1776512241029,49.48,76007.9,0.0,0.94304,3e-05,7.68015]
[1776512247071,49.49,76009.29,0.0,0.94307,3e-05,7.67646]
[1776512254121,49.49,76010.77,0.0,0.94313,3e-05,7.66946]
[1776512256134,49.49,76016.11,0.0,0.94331,3e-05,7.65097]
[1776512261170,49.5,76015.98,0.0,0.94329,3e-05,7.65268]
[1776512266204,49.5,76018.27,0.0,0.94336,3e-05,7.64578]
[1776512272247,49.5,76017.93,0.0,0.94334,3e-05,7.64765]
[1776512276278,49.5,76023.45,0.0,0.94354,3e-05,7.62756]
[1776512281312,49.5,76023.45,0.0,0.94354,3e-05,7.62688]
[1776512286348,49.5,76023.91,0.0,0.94357,3e-05,7.62456]
[1776512291381,49.49,76020.81,0.0,0.94347,3e-05,7.6348]
[1776512295410,49.49,76013.75,0.0,0.94323,3e-05,7.65916]
[1776512300446,49.49,76009.99,0.0,0.94311,3e-05,7.67166]
[1776512305480,49.49,76009.49,0.0,0.94309,3e-05,7.67416]
[1776512310520,49.49,76007.79,0.0,0.94302,3e-05,7.68086]
[1776512315554,49.5,76010.67,0.0,0.94313,3e-05,7.66854]
[1776512317568,49.5,76002.05,0.0,0.94283,3e-05,7.69947]
[1776512319583,49.5,75991.82,0.0,0.94247,3e-05,7.7361]
[1776512322605,49.5,75987.48,0.0,0.94232,3e-05,7.75174]
[1776512327637,49.5,75985.53,0.0,0.94225,3e-05,7.75885]
[1776512330679,49.5,75976.03,0.0,0.94192,3e-05,7.79282]
[1776512331669,49.5,75968.41,0.0,0.94166,4e-05,7.82015]
[1776512332678,49.5,75961.51,0.0,0.94141,4e-05,7.84478]
[1776512333685,49.5,75959.7,0.0,0.94135,4e-05,7.85113]
[1776512337713,49.5,75965.95,0.0,0.94158,4e-05,7.82799]
[1776512342748,49.49,75971.45,0.0,0.94178,4e-05,7.80766]
[1776512344762,49.49,75973.32,0.0,0.94185,3e-05,7.80057]
[1776512345772,49.49,75966.62,0.0,0.94161,4e-05,7.82449]
[1776512346783,49.49,75966.19,0.0,0.9416,4e-05,7.82587]
[1776512351827,49.49,75961.64,0.0,0.94145,4e-05,7.84141]
[1776512354846,49.49,75960.03,0.0,0.9414,4e-05,7.8466]
[1776512355853,49.49,75965.03,0.0,0.94158,4e-05,7.82824]
[1776512360888,49.49,75969.5,0.0,0.94174,4e-05,7.81141]
[1776512365924,49.48,75971.65,0.0,0.94182,4e-05,7.80311]
[1776512366970,49.48,75965.46,0.0,0.9416,4e-05,7.82533]
[1776512367942,49.48,75959.51,0.0,0.94139,4e-05,7.84673]
[1776512368950,49.48,75954.43,0.0,0.94122,4e-05,7.8647]
[1776512370299,49.48,75943.44,0.0,0.94083,4e-05,7.90437]
[1776512371034,49.48,75943.44,0.0,0.94086,4e-05,7.90058]
[1776512372976,49.48,75919.42,0.0,0.94,4e-05,7.98767]
[1776512373998,49.48,75892.75,0.0,0.93904,4e-05,8.08464]
[1776512374990,49.48,75898.09,0.0,0.93923,4e-05,8.06519]
[1776512375998,49.48,75900.24,0.0,0.93931,4e-05,8.05746]
[1776512378012,49.48,75896.36,0.0,0.93916,4e-05,8.07199]
[1776512383047,49.48,75898.59,0.0,0.93925,4e-05,8.06291]
[1776512388081,49.48,75891.01,0.0,0.93899,4e-05,8.0898]
[1776512389091,49.48,75891.69,0.0,0.93901,4e-05,8.08709]
[1776512390447,49.48,75877.7,0.0,0.93851,4e-05,8.13824]
[1776512391104,49.48,75877.7,0.0,0.93851,4e-05,8.13797]
[1776512394128,49.47,75871.75,0.0,0.9383,4e-05,8.15902]
[1776512396144,49.47,75856.4,0.0,0.93774,4e-05,8.21506]
[1776512397151,49.47,75857.31,0.0,0.93778,4e-05,8.21131]
[1776512400521,49.47,75847.15,0.0,0.93741,4e-05,8.24778]
[1776512401217,49.47,75847.15,0.0,0.93741,4e-05,8.24736]
[1776512402196,49.47,75839.3,0.0,0.93713,4e-05,8.27605]
[1776512403238,49.46,75838.21,0.0,0.93709,4e-05,8.2796]
[1776512406225,49.46,75845.25,0.0,0.93737,4e-05,8.252]
[1776512408577,49.46,75830.8,0.0,0.93684,4e-05,8.30481]
[1776512409247,49.46,75830.8,0.0,0.93684,4e-05,8.30429]
[1776512412268,49.45,75826.88,0.0,0.93671,4e-05,8.31727]
[1776512417303,49.45,75835.63,0.0,0.93707,4e-05,8.28192]
[1776512419319,49.44,75838.04,0.0,0.93717,4e-05,8.27195]
[1776512424353,49.44,75839.22,0.0,0.93723,4e-05,8.26511]
[1776512429388,49.43,75837.1,0.0,0.93719,4e-05,8.26923]
[1776512431401,49.42,75824.69,0.0,0.93677,4e-05,8.3104]
[1776512432408,49.42,75821.53,0.0,0.93666,4e-05,8.32128]
[1776512436440,49.39,75816.56,0.0,0.93659,4e-05,8.3277]
[1776512441474,49.29,75816.06,0.0,0.93693,4e-05,8.29289]
[1776512446509,49.28,75819.24,0.0,0.93709,4e-05,8.27679]
[1776512451546,49.27,75816.66,0.0,0.93703,4e-05,8.28221]
[1776512456590,49.26,75813.08,0.0,0.93694,4e-05,8.2914]
[1776512457596,49.26,75804.98,0.0,0.93664,4e-05,8.32119]
[1776512458602,49.26,75805.66,0.0,0.93667,4e-05,8.31809]
[1776512463639,49.25,75805.6,0.0,0.93669,4e-05,8.31557]
[1776512467665,49.24,75797.4,0.0,0.93641,4e-05,8.34413]
[1776512468678,49.24,75794.68,0.0,0.93631,4e-05,8.35375]
[1776512471694,49.24,75809.82,0.0,0.9369,4e-05,8.29502]
[1776512472700,49.23,75813.56,0.0,0.93705,4e-05,8.28031]
[1776512478745,49.22,75812.86,0.0,0.93706,4e-05,8.27911]
[1776512483786,49.22,75814.09,0.0,0.93713,4e-05,8.27192]
[1776512488821,49.21,75815.15,0.0,0.93719,4e-05,8.26567]
[1776512493861,49.21,75810.82,0.0,0.93708,4e-05,8.2762]
[1776512495878,49.2,75797.32,0.0,0.93657,4e-05,8.32626]
[1776512496888,49.2,75788.14,0.0,0.93624,4e-05,8.35957]
[1776512501913,49.2,75789.79,0.0,0.93631,4e-05,8.35189]
[1776512506958,49.19,75804.22,0.0,0.93687,4e-05,8.29676]
[1776512507964,49.19,75819.97,0.0,0.93746,4e-05,8.23788]
[1776512511992,49.19,75825.98,0.0,0.93769,4e-05,8.21502]
[1776512514006,49.19,75834.81,0.0,0.93802,4e-05,8.18189]
[1776512515014,49.19,75846.28,0.0,0.93844,4e-05,8.13931]
[1776512520063,49.19,75849.59,0.0,0.93858,4e-05,8.12576]
[1776512524079,49.18,75855.74,0.0,0.93882,4e-05,8.1015]
[1776512525086,49.18,75866.07,0.0,0.9392,4e-05,8.06305]
[1776512526102,49.18,75873.55,0.0,0.93948,4e-05,8.03524]
[1776512527102,49.18,75874.97,0.0,0.93953,4e-05,8.02978]
[1776512528108,49.18,75880.1,0.0,0.93972,4e-05,8.0107]
[1776512529464,49.18,75888.42,0.0,0.94002,4e-05,7.98]
[1776512531131,49.18,75890.5,0.0,0.9401,4e-05,7.97203]
[1776512535161,49.18,75884.09,0.0,0.93988,4e-05,7.99483]
[1776512540194,49.18,75886.73,0.0,0.93998,4e-05,7.98417]
[1776512542217,49.18,75891.94,0.0,0.94017,4e-05,7.96474]
[1776512545236,49.17,75882.11,0.0,0.93982,4e-05,8.00035]
[1776512546243,49.17,75869.17,0.0,0.93935,4e-05,8.04766]
[1776512547251,49.17,75861.23,0.0,0.93906,4e-05,8.07661]
[1776512548257,49.17,75860.34,0.0,0.93904,4e-05,8.07955]
[1776512549604,49.17,75855.22,0.0,0.93885,4e-05,8.0981]
[1776512552286,49.17,75854.06,0.0,0.93884,4e-05,8.09818]
[1776512555310,49.17,75859.15,0.0,0.93903,4e-05,8.07899]
[1776512556386,49.17,75866.61,0.0,0.9393,4e-05,8.0515]
[1776512557337,49.17,75860.53,0.0,0.93908,4e-05,8.0739]
[1776512559688,49.15,75852.01,0.0,0.93882,4e-05,8.10046]
[1776512563375,49.11,75846.15,0.0,0.93876,4e-05,8.10564]
[1776512566394,49.11,75836.03,0.0,0.9384,4e-05,8.14214]
[1776512569757,49.11,75824.86,0.0,0.938,4e-05,8.18223]
[1776512575459,49.1,75819.42,0.0,0.93783,4e-05,8.19875]
[1776512580495,49.09,75820.0,0.0,0.93788,4e-05,8.19345]
[1776512585530,49.08,75817.0,0.0,0.9378,4e-05,8.20148]
[1776512590565,49.07,75818.72,0.0,0.93789,4e-05,8.19195]
[1776512595601,49.06,75803.48,0.0,0.93735,4e-05,8.24583]
[1776512596607,49.06,75796.6,0.0,0.9371,4e-05,8.27117]
[1776512597616,49.06,75790.78,0.0,0.93689,4e-05,8.29231]
[1776512598621,49.06,75786.62,0.0,0.93673,4e-05,8.30744]
[1776512599968,49.06,75781.37,0.0,0.93655,4e-05,8.32612]
[1776512605673,49.05,75784.46,0.0,0.93669,4e-05,8.31154]
[1776512610706,49.04,75784.49,0.0,0.93673,4e-05,8.30757]
[1776512616748,49.03,75785.21,0.0,0.93682,4e-05,8.29712]
[1776512619769,49.02,75790.72,0.0,0.93705,4e-05,8.2743]
[1776512622789,49.02,75793.99,0.0,0.9372,4e-05,8.26005]
[1776512627828,49.01,75791.93,0.0,0.93715,4e-05,8.26454]
[1776512630849,49.0,75790.93,0.0,0.93713,4e-05,8.2663]
[1776512632866,49.0,75794.01,0.0,0.93726,4e-05,8.25342]
[1776512637897,48.99,75796.72,0.0,0.93739,4e-05,8.24012]
[1776512642933,48.98,75797.41,0.0,0.93745,4e-05,8.23417]
[1776512643948,48.98,75809.67,0.0,0.93792,4e-05,8.18766]
[1776512644948,48.98,75820.68,0.0,0.93833,4e-05,8.14603]
[1776512645956,48.98,75820.56,0.0,0.93833,4e-05,8.14595]
[1776512650994,48.97,75822.36,0.0,0.93843,4e-05,8.13621]
[1776512656026,48.96,75822.26,0.0,0.93845,4e-05,8.1341]
[1776512660058,48.96,75831.0,0.0,0.93879,4e-05,8.09978]
[1776512665092,48.95,75833.78,0.0,0.93891,4e-05,8.08741]
[1776512666095,48.95,75844.16,0.0,0.9393,4e-05,8.04862]
[1776512668112,48.95,75851.44,0.0,0.93957,4e-05,8.02107]
[1776512673144,48.95,75851.41,0.0,0.93961,4e-05,8.01639]
[1776512678180,48.94,75853.66,0.0,0.9397,4e-05,8.00661]
[1776512683214,48.94,75852.97,0.0,0.93969,4e-05,8.00769]
[1776512688249,48.93,75853.13,0.0,0.93971,4e-05,8.00557]
[1776512693284,48.93,75854.88,0.0,0.93979,4e-05,7.99763]
[1776512699326,48.93,75853.69,0.0,0.93976,4e-05,8.00024]
[1776512704361,48.92,75856.19,0.0,0.93987,4e-05,7.98963]
[1776512709396,48.91,75853.85,0.0,0.93984,4e-05,7.99212]
[1776512714432,48.9,75852.7,0.0,0.93984,4e-05,7.9927]
[1776512719466,48.89,75851.27,0.0,0.9398,4e-05,7.99662]
[1776512724502,48.88,75851.69,0.0,0.93985,4e-05,7.99109]
[1776512726516,48.87,75840.05,0.0,0.93946,4e-05,8.03026]
[1776512727523,48.86,75833.34,0.0,0.93925,4e-05,8.05122]
[1776512730895,48.86,75832.93,0.0,0.93925,4e-05,8.05154]
[1776512731551,48.86,75832.82,0.0,0.93927,4e-05,8.04829]
[1776512733564,48.86,75840.33,0.0,0.93955,4e-05,8.0198]
[1776512739607,48.85,75848.82,0.0,0.93988,4e-05,7.98654]
[1776512744686,48.85,75830.34,0.0,0.93922,4e-05,8.05375]
[1776512745686,48.83,75815.51,0.0,0.93875,4e-05,8.1003]
[1776512749725,48.81,75820.14,0.0,0.93898,4e-05,8.07697]
[1776512751038,48.81,75826.1,0.0,0.9392,4e-05,8.05443]
[1776512756762,48.8,75829.18,0.0,0.93934,4e-05,8.04075]
[1776512761110,48.8,75805.13,0.0,0.93846,4e-05,8.12881]
[1776512761799,48.8,75805.13,0.0,0.93847,4e-05,8.1284]
[1776512762808,48.8,75797.28,0.0,0.93818,4e-05,8.15723]
[1776512763813,48.8,75799.26,0.0,0.93826,4e-05,8.1493]
[1776512765826,48.78,75805.76,0.0,0.93856,4e-05,8.11938]
[1776512766842,48.77,75816.15,0.0,0.93899,4e-05,8.07602]
[1776512767845,48.76,75826.07,0.0,0.93939,4e-05,8.03522]
[1776512768848,48.76,75829.94,0.0,0.93954,4e-05,8.02054]
[1776512773884,48.76,75829.18,0.0,0.93952,4e-05,8.02182]
[1776512778920,48.75,75828.27,0.0,0.9395,4e-05,8.0237]
[1776512783957,48.75,75832.17,0.0,0.93966,4e-05,8.00784]
[1776512788991,48.74,75831.52,0.0,0.93965,4e-05,8.00889]
[1776512794026,48.74,75836.74,0.0,0.93987,4e-05,7.98504]
[1776512799062,48.74,75839.55,0.0,0.93999,4e-05,7.97357]
[1776512804099,48.74,75843.3,0.0,0.94013,4e-05,7.95868]
[1776512809132,48.73,75844.37,0.0,0.94018,4e-05,7.95364]
[1776512814168,48.73,75845.85,0.0,0.94025,4e-05,7.94721]
[1776512819202,48.73,75847.63,0.0,0.94032,4e-05,7.93974]
[1776512821218,48.73,75858.03,0.0,0.9407,4e-05,7.90111]
[1776512822227,48.73,75860.96,0.0,0.94081,4e-05,7.89024]
[1776512826253,48.73,75861.92,0.0,0.94085,4e-05,7.88639]
[1776512829274,48.73,75871.33,0.0,0.94119,4e-05,7.85171]
[1776512830281,48.73,75873.5,0.0,0.94126,4e-05,7.84377]
[1776512834308,48.73,75868.43,0.0,0.94108,4e-05,7.86248]
[1776512836327,48.73,75862.87,0.0,0.94088,4e-05,7.88294]
[1776512839344,48.73,75854.22,0.0,0.94057,4e-05,7.91468]
[1776512844382,48.72,75851.29,0.0,0.94046,4e-05,7.9252]
[1776512848409,48.72,75845.76,0.0,0.94027,4e-05,7.94528]
[1776512853443,48.72,75842.77,0.0,0.94019,4e-05,7.95236]
[1776512858478,48.72,75841.95,0.0,0.94016,4e-05,7.95461]
[1776512863517,48.72,75819.95,0.0,0.93937,4e-05,8.03515]
[1776512865527,48.72,75815.3,0.0,0.9392,4e-05,8.05181]
[1776512870562,48.71,75818.82,0.0,0.93934,4e-05,8.03717]
[1776512873583,48.7,75827.26,0.0,0.93968,4e-05,8.00291]
[1776512875597,48.7,75820.8,0.0,0.93948,4e-05,8.02379]
[1776512880633,48.69,75818.9,0.0,0.93945,4e-05,8.02676]
[1776512882647,48.68,75814.43,0.0,0.93929,4e-05,8.04273]
[1776512887683,48.68,75812.2,0.0,0.93922,4e-05,8.04938]
[1776512892043,48.68,75842.63,0.0,0.94035,4e-05,7.93539]
[1776512892719,48.67,75842.78,0.0,0.94037,4e-05,7.93332]
[1776512893727,48.67,75866.21,0.0,0.94122,4e-05,7.84714]
[1776512894733,48.67,75877.14,0.0,0.94161,4e-05,7.80719]
[1776512896747,48.67,75881.31,0.0,0.94176,4e-05,7.79213]
[1776512897758,48.67,75894.58,0.0,0.94223,4e-05,7.74395]
[1776512899767,48.67,75888.86,0.0,0.94202,4e-05,7.76509]
[1776512902112,48.68,75883.67,0.0,0.94183,4e-05,7.78423]
[1776512903794,48.68,75878.46,0.0,0.94164,4e-05,7.80344]
[1776512907822,48.68,75881.63,0.0,0.94175,4e-05,7.79227]
[1776512912859,48.68,75882.2,0.0,0.94179,4e-05,7.78759]
[1776512913865,48.68,75871.64,0.0,0.94141,4e-05,7.82625]
[1776512915880,48.68,75864.89,0.0,0.94117,4e-05,7.85107]
[1776512920928,48.68,75859.74,0.0,0.94099,4e-05,7.8697]
[1776512922260,48.68,75848.56,0.0,0.94059,4e-05,7.91029]
[1776512923938,48.67,75848.14,0.0,0.94058,4e-05,7.91075]
[1776512928973,48.67,75846.04,0.0,0.94053,4e-05,7.91566]
[1776512935021,48.63,75846.76,0.0,0.94068,4e-05,7.89998]
[1776512941064,48.62,75844.99,0.0,0.94067,4e-05,7.90109]
[1776512946097,48.55,75847.36,0.0,0.94102,4e-05,7.86444]
[1776512951137,48.54,75851.43,0.0,0.94121,4e-05,7.84537]
[1776512956169,48.53,75853.14,0.0,0.94131,4e-05,7.83512]
[1776512961202,48.52,75854.02,0.0,0.94138,4e-05,7.82801]
[1776512966238,48.51,75848.29,0.0,0.94121,4e-05,7.84528]
[1776512968253,48.5,75846.08,0.0,0.94114,4e-05,7.85183]
[1776512973286,48.49,75857.33,0.0,0.94161,4e-05,7.8033]
[1776512974295,48.49,75858.44,0.0,0.94165,4e-05,7.79852]
[1776512979329,48.48,75858.23,0.0,0.94168,4e-05,7.79582]
[1776512985371,48.47,75860.71,0.0,0.94181,4e-05,7.78278]
[1776512990410,48.46,75860.58,0.0,0.94183,4e-05,7.78008]
[1776512995446,48.45,75860.02,0.0,0.94184,4e-05,7.77896]
[1776512998466,48.45,75846.73,0.0,0.94139,4e-05,7.82521]
[1776512999474,48.45,75840.44,0.0,0.94116,4e-05,7.84837]
[1776513000481,48.44,75838.99,0.0,0.94112,4e-05,7.85299]
[1776513002495,48.44,75844.48,0.0,0.94133,4e-05,7.83061]
[1776513007529,48.43,75848.15,0.0,0.9415,4e-05,7.81373]
[1776513010551,48.43,75841.7,0.0,0.94128,4e-05,7.83614]
[1776513011558,48.42,75837.95,0.0,0.94116,4e-05,7.84852]
[1776513016592,48.41,75839.27,0.0,0.94124,4e-05,7.83999]
[1776513022975,48.4,75841.21,0.0,0.94135,4e-05,7.82844]
[1776513028677,48.39,75843.53,0.0,0.94148,4e-05,7.81555]
[1776513033713,48.38,75840.63,0.0,0.94143,4e-05,7.81939]
[1776513038746,48.37,75840.07,0.0,0.94144,4e-05,7.81782]
[1776513045795,48.36,75840.12,0.0,0.94149,4e-05,7.8126]
[1776513050830,48.35,75837.79,0.0,0.94144,4e-05,7.81761]
[1776513055865,48.34,75839.23,0.0,0.94153,4e-05,7.8087]
[1776513061926,48.33,75843.51,0.0,0.94172,4e-05,7.78882]
[1776513066943,48.32,75853.28,0.0,0.94211,4e-05,7.74963]
[1776513067951,48.32,75858.41,0.0,0.94229,4e-05,7.73023]
[1776513073326,48.31,75857.82,0.0,0.9423,4e-05,7.72944]
[1776513076023,48.31,75851.48,0.0,0.94209,4e-05,7.7515]
[1776513077022,48.31,75880.26,0.0,0.94312,4e-05,7.64571]
[1776513078024,48.31,75904.05,0.0,0.94395,3e-05,7.5594]
[1776513080049,48.31,75909.77,0.0,0.94415,3e-05,7.5389]
[1776513085072,48.31,75908.36,0.0,0.9441,3e-05,7.54444]
[1776513086082,48.31,75900.76,0.0,0.94383,3e-05,7.57194]
[1776513087089,48.31,75915.7,0.0,0.94435,3e-05,7.51813]
[1776513088093,48.31,75923.32,0.0,0.94461,3e-05,7.49088]
[1776513089103,48.31,75928.82,0.0,0.9448,3e-05,7.4713]
[1776513093472,48.31,75929.86,0.0,0.94485,3e-05,7.46518]
[1776513100177,48.31,75930.65,0.0,0.94488,3e-05,7.4624]
[1776513105213,48.31,75931.13,0.0,0.9449,3e-05,7.45999]
[1776513110247,48.31,75932.89,0.0,0.94497,3e-05,7.45308]
[1776513115283,48.31,75928.53,0.0,0.94482,3e-05,7.4681]
[1776513119313,48.31,75937.61,0.0,0.94514,3e-05,7.43499]
[1776513120319,48.31,75941.75,0.0,0.94528,3e-05,7.4201]
[1776513121326,48.31,75949.14,0.0,0.94554,3e-05,7.39365]
[1776513122334,48.31,75949.79,0.0,0.94556,3e-05,7.39132]
[1776513127370,48.3,75952.02,0.0,0.94564,3e-05,7.38252]
[1776513128374,48.3,75959.89,0.0,0.94591,3e-05,7.35414]
[1776513129381,48.3,75959.61,0.0,0.94591,3e-05,7.35482]
[1776513134416,48.3,75956.48,0.0,0.94582,3e-05,7.36431]
[1776513135423,48.3,75947.36,0.0,0.94551,3e-05,7.39646]
[1776513136431,48.3,75949.73,0.0,0.94559,3e-05,7.38761]
[1776513141465,48.29,75952.42,0.0,0.9457,3e-05,7.37616]
[1776513143480,48.27,75958.27,0.0,0.94597,3e-05,7.34827]
[1776513145496,48.26,75958.62,0.0,0.94601,3e-05,7.34359]
[1776513148515,48.26,75964.49,0.0,0.94622,3e-05,7.32184]
[1776513150530,48.26,75968.48,0.0,0.94636,3e-05,7.30718]
[1776513155564,48.26,75974.71,0.0,0.9466,3e-05,7.2809]
[1776513160606,48.25,75970.54,0.0,0.94647,3e-05,7.29471]
[1776513162620,48.24,75964.6,0.0,0.9463,3e-05,7.31152]
[1776513165644,48.23,75972.95,0.0,0.94663,3e-05,7.27737]
[1776513170676,48.23,75978.51,0.0,0.94682,3e-05,7.25702]
[1776513174704,48.22,75984.48,0.0,0.94706,3e-05,7.23133]
[1776513179738,48.21,75988.66,0.0,0.94724,3e-05,7.21294]
[1776513183768,48.2,75983.08,0.0,0.94707,3e-05,7.23079]
[1776513188803,48.2,75972.73,0.0,0.94672,3e-05,7.26696]
[1776513189813,48.2,75967.2,0.0,0.94654,3e-05,7.28641]
[1776513191824,48.2,75964.19,0.0,0.94644,3e-05,7.29677]
[1776513194179,48.2,75954.41,0.0,0.94612,3e-05,7.33091]
[1776513199881,48.2,75954.92,0.0,0.94614,3e-05,7.32792]
[1776513204250,48.19,75968.02,0.0,0.9466,3e-05,7.28026]
[1776513206930,48.19,75982.17,0.0,0.94707,3e-05,7.22994]
[1776513207938,48.19,75989.13,0.0,0.94731,3e-05,7.20534]
[1776513208945,48.19,75998.64,0.0,0.94762,3e-05,7.17188]
[1776513209956,48.19,75997.88,0.0,0.9476,3e-05,7.17456]
[1776513214987,48.19,75995.06,0.0,0.94753,3e-05,7.1813]
[1776513220026,48.19,75995.55,0.0,0.94754,3e-05,7.17955]
[1776513225058,48.19,75998.02,0.0,0.94762,3e-05,7.17087]
[1776513228080,48.19,75992.87,0.0,0.94745,3e-05,7.1889]
[1776513233113,48.19,75993.81,0.0,0.94749,3e-05,7.18545]
[1776513236136,48.19,75999.58,0.0,0.94768,3e-05,7.16518]
[1776513241169,48.19,75999.55,0.0,0.94768,3e-05,7.16526]
[1776513246205,48.19,75999.25,0.0,0.94767,3e-05,7.1663]
[1776513251239,48.19,76000.12,0.0,0.9477,3e-05,7.16323]
[1776513256275,48.19,75999.06,0.0,0.94766,3e-05,7.16697]
[1776513259295,48.19,75994.79,0.0,0.94752,3e-05,7.1819]
[1776513264672,48.19,75997.15,0.0,0.9476,3e-05,7.17344]
[1776513270380,48.19,75996.07,0.0,0.94757,3e-05,7.1771]
[1776513273402,48.19,75990.3,0.0,0.9474,3e-05,7.19414]
[1776513274744,48.19,75995.4,0.0,0.94757,3e-05,7.17618]
[1776513276421,48.19,75996.41,0.0,0.9476,3e-05,7.17259]
[1776513281457,48.19,75994.59,0.0,0.94754,3e-05,7.17895]
[1776513286492,48.19,75995.99,0.0,0.94759,3e-05,7.17403]
[1776513291531,48.19,75991.61,0.0,0.94744,3e-05,7.18937]
[1776513296563,48.19,75990.39,0.0,0.9474,3e-05,7.19349]
[1776513300591,48.19,75985.21,0.0,0.94723,3e-05,7.21153]
[1776513306633,48.19,75984.51,0.0,0.94721,3e-05,7.21369]
[1776513310662,48.19,75993.21,0.0,0.9475,3e-05,7.18295]
[1776513312676,48.19,75987.86,0.0,0.94732,3e-05,7.20178]
[1776513316704,48.19,75982.24,0.0,0.94714,3e-05,7.2215]
[1776513321741,48.19,75980.18,0.0,0.94707,3e-05,7.22863]
[1776513330806,48.19,75978.03,0.0,0.947,3e-05,7.23596]
[1776513335840,48.19,75976.18,0.0,0.94696,3e-05,7.23922]
[1776513340877,48.19,75975.57,0.0,0.94694,3e-05,7.2413]
[1776513345911,48.19,75978.01,0.0,0.94702,3e-05,7.23265]
[1776513350945,48.19,75978.66,0.0,0.94704,3e-05,7.23034]
[1776513355980,48.19,75980.27,0.0,0.9471,3e-05,7.22465]
[1776513361016,48.19,75973.27,0.0,0.94686,3e-05,7.24931]
[1776513362024,48.19,75961.62,0.0,0.94647,3e-05,7.2905]
[1776513363029,48.18,75948.91,0.0,0.94604,3e-05,7.33554]
[1776513364036,48.18,75949.12,0.0,0.94605,3e-05,7.33461]
[1776513368065,48.18,75955.96,0.0,0.94629,3e-05,7.30962]
[1776513373099,48.18,75954.65,0.0,0.94625,3e-05,7.31357]
[1776513378134,48.18,75956.28,0.0,0.94631,3e-05,7.30707]
[1776513383170,48.18,75952.0,0.0,0.94618,3e-05,7.32139]
[1776513388205,48.17,75953.67,0.0,0.94624,3e-05,7.31462]
[1776513393239,48.17,75955.85,0.0,0.94634,3e-05,7.30291]
[1776513398275,48.17,75954.9,0.0,0.94632,3e-05,7.30548]
[1776513403312,48.17,75954.59,0.0,0.94632,3e-05,7.30576]
[1776513405674,48.17,75962.28,0.0,0.94658,3e-05,7.27829]
[1776513406335,48.17,75962.28,0.0,0.94658,3e-05,7.27839]
[1776513407346,48.17,75984.94,0.0,0.94733,3e-05,7.19911]
[1776513408347,48.17,75995.44,0.0,0.94767,3e-05,7.16303]
[1776513409360,48.17,76000.67,0.0,0.94784,3e-05,7.14553]
[1776513410370,48.18,76024.99,0.0,0.94863,3e-05,7.06126]
[1776513411371,48.18,76036.3,0.0,0.94899,3e-05,7.02267]
[1776513415743,48.19,76030.26,0.0,0.94877,3e-05,7.04688]
[1776513419425,48.19,76023.57,0.0,0.94854,3e-05,7.07108]
[1776513422446,48.19,76016.51,0.0,0.9483,3e-05,7.09603]
[1776513425813,48.19,76011.49,0.0,0.94814,3e-05,7.11389]
[1776513431511,48.19,76007.15,0.0,0.94799,3e-05,7.12949]
[1776513433526,48.19,76012.36,0.0,0.94816,3e-05,7.11145]
[1776513435884,48.19,76024.38,0.0,0.94855,3e-05,7.0699]
[1776513437551,48.19,76031.79,0.0,0.94879,3e-05,7.04432]
[1776513438560,48.19,76036.54,0.0,0.94894,3e-05,7.02806]
[1776513440573,48.19,76041.18,0.0,0.94909,3e-05,7.01247]
[1776513442586,48.2,76045.32,0.0,0.94922,3e-05,6.99869]
[1776513447622,48.2,76046.56,0.0,0.94923,3e-05,6.997]
[1776513451650,48.21,76047.97,0.0,0.94929,3e-05,6.99015]
[1776513456684,48.21,76053.35,0.0,0.94945,3e-05,6.97325]
[1776513459706,48.21,76075.82,0.0,0.95016,3e-05,6.89701]
[1776513460714,48.21,76081.87,0.0,0.95035,3e-05,6.87675]
[1776513466094,48.22,76086.26,0.0,0.95046,3e-05,6.86443]
[1776513467762,48.22,76093.75,0.0,0.95069,3e-05,6.83986]
[1776513472798,48.23,76095.46,0.0,0.95072,3e-05,6.83644]
[1776513477847,48.24,76095.96,0.0,0.95072,3e-05,6.83706]
[1776513482867,48.24,76094.61,0.0,0.95066,3e-05,6.84386]
[1776513484881,48.24,76090.32,0.0,0.95051,3e-05,6.85929]
[1776513487903,48.25,76082.67,0.0,0.95026,3e-05,6.8865]
[1776513491943,48.25,76076.04,0.0,0.95004,3e-05,6.91052]
[1776513496968,48.25,76072.78,0.0,0.94992,3e-05,6.92322]
[1776513500997,48.26,76068.63,0.0,0.94978,3e-05,6.93852]
[1776513506034,48.26,76068.55,0.0,0.94976,3e-05,6.94]
[1776513511068,48.26,76067.87,0.0,0.94975,3e-05,6.94039]
[1776513516103,48.27,76068.73,0.0,0.94977,3e-05,6.93855]
[1776513521138,48.27,76065.71,0.0,0.94967,3e-05,6.94886]
[1776513526174,48.26,76062.75,0.0,0.94959,3e-05,6.95816]
[1776513531209,48.26,76062.19,0.0,0.94958,3e-05,6.95921]
[1776513536589,48.26,76061.29,0.0,0.94955,3e-05,6.96147]
[1776513539271,48.26,76063.73,0.0,0.94964,3e-05,6.95263]
[1776513545308,48.26,76061.13,0.0,0.94956,3e-05,6.96081]
[1776513546661,48.26,76054.28,0.0,0.94934,3e-05,6.98428]
[1776513547321,48.26,76054.28,0.0,0.94934,3e-05,6.98412]
[1776513552357,48.25,76051.9,0.0,0.94927,3e-05,6.99148]
[1776513557391,48.25,76050.43,0.0,0.94923,3e-05,6.99567]
[1776513562427,48.25,76049.57,0.0,0.94921,3e-05,6.99765]
[1776513567462,48.25,76049.95,0.0,0.94924,3e-05,6.99531]
[1776513572496,48.24,76049.42,0.0,0.94925,3e-05,6.99296]
[1776513574511,48.24,76057.38,0.0,0.94951,3e-05,6.96514]
[1776513576872,48.24,76063.44,0.0,0.94971,3e-05,6.94384]
[1776513580553,48.24,76057.48,0.0,0.94952,3e-05,6.96391]
[1776513586942,48.24,76055.59,0.0,0.94947,3e-05,6.96918]
[1776513593643,48.23,76053.2,0.0,0.9494,3e-05,6.97631]
[1776513598681,48.23,76054.53,0.0,0.94946,3e-05,6.97078]
[1776513603715,48.23,76062.55,0.0,0.94972,3e-05,6.94231]
[1776513604723,48.23,76066.31,0.0,0.94984,3e-05,6.92926]
[1776513609768,48.23,76065.95,0.0,0.94984,3e-05,6.92989]
[1776513613789,48.23,76060.78,0.0,0.94968,3e-05,6.94713]
[1776513614797,48.23,76059.85,0.0,0.94965,3e-05,6.95022]
[1776513619834,48.22,76057.13,0.0,0.94957,3e-05,6.95902]
[1776513621847,48.22,76065.72,0.0,0.94984,3e-05,6.92927]
[1776513622853,48.22,76069.68,0.0,0.94997,3e-05,6.91561]
[1776513625877,48.22,76069.3,0.0,0.94996,3e-05,6.91678]
[1776513630910,48.22,76067.15,0.0,0.94989,3e-05,6.92393]
[1776513635946,48.22,76068.89,0.0,0.94997,3e-05,6.91469]
[1776513637302,48.22,76074.48,0.0,0.95015,3e-05,6.89551]
[1776513639973,48.22,76079.14,0.0,0.9503,3e-05,6.87964]
[1776513640998,48.22,76086.96,0.0,0.95054,3e-05,6.85303]
[1776513642994,48.22,76098.09,0.0,0.95089,3e-05,6.81577]
[1776513644001,48.22,76108.03,0.0,0.9512,3e-05,6.78263]
[1776513645010,48.23,76115.39,0.0,0.95142,3e-05,6.75835]
[1776513650044,48.23,76117.86,0.0,0.95147,3e-05,6.75312]
[1776513652057,48.24,76124.26,0.0,0.95166,3e-05,6.73283]
[1776513657094,48.25,76125.42,0.0,0.95166,3e-05,6.73213]
[1776513661120,48.25,76133.65,0.0,0.9519,3e-05,6.70636]
[1776513663133,48.26,76134.1,0.0,0.9519,3e-05,6.70619]
[1776513665150,48.26,76146.3,0.0,0.95227,3e-05,6.66661]
[1776513666157,48.26,76149.23,0.0,0.95235,3e-05,6.65754]
[1776513669177,48.27,76152.58,0.0,0.95243,3e-05,6.6486]
[1776513672198,48.27,76166.26,0.0,0.95283,3e-05,6.6053]
[1776513673206,48.28,76172.73,0.0,0.95302,3e-05,6.58463]
[1776513675218,48.28,76167.47,0.0,0.95284,3e-05,6.60379]
[1776513676234,48.28,76168.1,0.0,0.95286,3e-05,6.60251]
[1776513678242,48.28,76175.07,0.0,0.95307,3e-05,6.57937]
[1776513679260,48.29,76193.42,0.0,0.95361,3e-05,6.52033]
[1776513681270,48.29,76186.36,0.0,0.95338,3e-05,6.54462]
[1776513683290,48.29,76184.48,0.0,0.95331,3e-05,6.55289]
[1776513686311,48.3,76177.74,0.0,0.9531,3e-05,6.57614]
[1776513688328,48.3,76169.22,0.0,0.95284,3e-05,6.60486]
[1776513689332,48.3,76154.27,0.0,0.95237,3e-05,6.65588]
[1776513690343,48.3,76150.5,0.0,0.95225,3e-05,6.66918]
[1776513694368,48.31,76156.08,0.0,0.95241,3e-05,6.65026]
[1776513695375,48.31,76164.28,0.0,0.95266,3e-05,6.62365]
[1776513696386,48.31,76167.58,0.0,0.95275,3e-05,6.61344]
[1776513698398,48.32,76170.47,0.0,0.95282,3e-05,6.60542]
[1776513702425,48.33,76158.72,0.0,0.95244,3e-05,6.64762]
[1776513703430,48.33,76161.65,0.0,0.95252,3e-05,6.63856]
[1776513707818,48.34,76172.98,0.0,0.95284,3e-05,6.60376]
[1776513709472,48.34,76177.39,0.0,0.95296,3e-05,6.59064]
[1776513711486,48.35,76182.65,0.0,0.95311,3e-05,6.5748]
[1776513713502,48.35,76191.43,0.0,0.95336,3e-05,6.54741]
[1776513715515,48.35,76195.43,0.0,0.95346,3e-05,6.53594]
[1776513719544,48.36,76200.32,0.0,0.95359,3e-05,6.52183]
[1776513721558,48.36,76206.32,0.0,0.95376,3e-05,6.50315]
[1776513725586,48.37,76199.93,0.0,0.95355,3e-05,6.52634]
[1776513727958,48.37,76195.21,0.0,0.9534,3e-05,6.54291]
[1776513730621,48.37,76186.63,0.0,0.95313,3e-05,6.57269]
[1776513731629,48.38,76182.36,0.0,0.953,3e-05,6.58725]
[1776513733643,48.38,76174.27,0.0,0.95274,3e-05,6.61488]
[1776513735656,48.38,76180.51,0.0,0.95293,3e-05,6.59489]
[1776513736663,48.38,76186.17,0.0,0.95309,3e-05,6.57655]
[1776513738029,48.38,76196.22,0.0,0.95339,3e-05,6.54378]
[1776513738677,48.38,76196.22,0.0,0.95339,3e-05,6.54424]
[1776513740693,48.39,76206.14,0.0,0.95368,3e-05,6.51255]
[1776513743713,48.39,76211.29,0.0,0.95382,3e-05,6.49728]
[1776513744719,48.39,76226.39,0.0,0.95426,3e-05,6.44843]
[1776513745728,48.39,76228.4,0.0,0.95431,3e-05,6.44252]
[1776513748100,48.4,76210.14,0.0,0.95375,3e-05,6.50422]
[1776513749754,48.4,76206.49,0.0,0.95364,3e-05,6.51677]
[1776513753787,48.41,76200.79,0.0,0.95347,3e-05,6.53466]
[1776513756804,48.41,76208.52,0.0,0.95369,3e-05,6.51083]
[1776513758173,48.41,76212.42,0.0,0.95379,3e-05,6.49917]
[1776513763854,48.42,76220.78,0.0,0.95402,3e-05,6.47469]
[1776513765866,48.42,76215.15,0.0,0.95384,3e-05,6.49435]
[1776513768244,48.43,76208.08,0.0,0.95361,3e-05,6.51925]
[1776513771910,48.44,76215.54,0.0,0.95381,3e-05,6.49698]
[1776513776944,48.44,76212.73,0.0,0.95371,3e-05,6.50846]
[1776513778313,48.44,76207.55,0.0,0.95355,3e-05,6.52654]
[1776513781980,48.45,76201.88,0.0,0.95336,3e-05,6.54674]
[1776513783995,48.45,76191.56,0.0,0.95304,3e-05,6.58176]
[1776513785002,48.45,76190.84,0.0,0.95302,3e-05,6.58457]
[1776513791043,48.46,76187.49,0.0,0.95289,3e-05,6.59818]
[1776513795074,48.46,76179.87,0.0,0.95265,3e-05,6.62504]
[1776513796080,48.46,76170.41,0.0,0.95236,3e-05,6.65686]
[1776513797086,48.47,76163.25,0.0,0.95214,3e-05,6.68107]
[1776513798453,48.47,76164.33,0.0,0.95216,3e-05,6.67802]
[1776513801115,48.47,76170.9,0.0,0.95236,3e-05,6.65663]
[1776513802122,48.47,76177.55,0.0,0.95256,3e-05,6.63506]
[1776513807160,48.47,76187.71,0.0,0.95286,3e-05,6.6026]
[1776513808523,48.47,76196.67,0.0,0.95312,3e-05,6.57364]
[1776513809174,48.48,76196.47,0.0,0.95311,3e-05,6.57471]
[1776513811187,48.48,76204.73,0.0,0.95337,3e-05,6.54529]
[1776513816226,48.48,76200.23,0.0,0.95322,3e-05,6.5623]
[1776513821259,48.49,76207.41,0.0,0.95341,3e-05,6.54081]
[1776513826296,48.5,76205.46,0.0,0.95333,3e-05,6.54962]
[1776513831330,48.5,76210.0,0.0,0.95345,3e-05,6.53704]
[1776513836367,48.51,76207.74,0.0,0.95336,3e-05,6.54696]
[1776513838379,48.51,76200.09,0.0,0.95312,3e-05,6.5731]
[1776513842408,48.52,76205.85,0.0,0.95328,3e-05,6.55594]
[1776513845428,48.52,76209.86,0.0,0.95338,3e-05,6.5442]
[1776513847442,48.52,76204.29,0.0,0.95321,3e-05,6.56349]
[1776513849458,48.53,76196.45,0.0,0.95297,3e-05,6.59026]
[1776513850463,48.53,76194.91,0.0,0.95291,3e-05,6.59576]
[1776513855498,48.53,76195.13,0.0,0.9529,3e-05,6.59707]
[1776513856506,48.53,76202.71,0.0,0.95313,3e-05,6.57246]
[1776513857512,48.53,76205.65,0.0,0.95321,3e-05,6.56323]
[1776513859527,48.54,76208.15,0.0,0.95328,3e-05,6.55594]
[1776513861542,48.54,76213.25,0.0,0.95342,3e-05,6.54014]
[1776513863556,48.54,76215.38,0.0,0.95348,3e-05,6.53418]
[1776513868590,48.55,76216.19,0.0,0.95348,3e-05,6.5341]
[1776513873625,48.56,76221.97,0.0,0.95365,3e-05,6.51472]
[1776513877652,48.56,76222.87,0.0,0.95366,3e-05,6.51399]
[1776513882687,48.57,76224.94,0.0,0.95369,3e-05,6.51001]
[1776513887725,48.58,76229.99,0.0,0.95382,3e-05,6.49637]
[1776513892757,48.59,76232.07,0.0,0.95385,3e-05,6.49245]
[1776513897793,48.59,76231.73,0.0,0.95382,3e-05,6.49637]
[1776513902857,48.6,76233.44,0.0,0.95384,3e-05,6.49357]
[1776513904842,48.6,76226.54,0.0,0.95363,3e-05,6.51721]
[1776513905855,48.61,76221.33,0.0,0.95347,3e-05,6.53481]
[1776513907862,48.61,76210.04,0.0,0.95312,3e-05,6.57287]
[1776513909232,48.61,76200.56,0.0,0.95283,3e-05,6.60455]
[1776513909879,48.61,76200.56,0.0,0.95283,3e-05,6.60494]
[1776513914915,48.62,76199.42,0.0,0.95278,3e-05,6.61062]
[1776513919949,48.62,76197.27,0.0,0.9527,3e-05,6.61962]
[1776513924985,48.63,76200.51,0.0,0.95278,3e-05,6.61078]
[1776513928008,48.63,76200.13,0.0,0.95276,3e-05,6.61324]
[1776513933040,48.63,76201.32,0.0,0.95279,3e-05,6.60832]
[1776513938075,48.64,76202.92,0.0,0.95282,3e-05,6.60514]
[1776513941096,48.64,76213.38,0.0,0.95313,3e-05,6.57199]
[1776513942105,48.65,76219.71,0.0,0.95331,3e-05,6.55219]
[1776513945130,48.65,76225.11,0.0,0.95346,3e-05,6.53555]
[1776513947146,48.65,76219.88,0.0,0.95329,3e-05,6.55374]
[1776513952174,48.66,76212.07,0.0,0.95304,3e-05,6.58195]
[1776513954189,48.66,76206.08,0.0,0.95285,3e-05,6.60263]
[1776513956203,48.66,76205.2,0.0,0.95281,3e-05,6.60643]
[1776513961239,48.67,76203.47,0.0,0.95274,3e-05,6.61428]
[1776513963256,48.67,76210.73,0.0,0.95295,3e-05,6.59118]
[1776513964265,48.67,76211.92,0.0,0.95298,3e-05,6.58816]
[1776513969656,48.68,76214.11,0.0,0.95303,3e-05,6.58324]
[1776513975339,48.69,76210.24,0.0,0.95289,3e-05,6.59821]
[1776513980375,48.69,76207.3,0.0,0.95278,3e-05,6.61041]
[1776513983396,48.7,76200.28,0.0,0.95256,3e-05,6.63477]
[1776513988436,48.7,76200.19,0.0,0.95254,3e-05,6.63687]
[1776513993465,48.71,76201.25,0.0,0.95257,3e-05,6.63212]
[1776513998500,48.71,76201.77,0.0,0.95257,3e-05,6.63221]
[1776514005549,48.72,76202.56,0.0,0.95257,3e-05,6.63217]
[1776514010586,48.72,76201.36,0.0,0.95252,3e-05,6.63797]
[1776514014613,48.73,76196.29,0.0,0.95236,3e-05,6.65615]
[1776514019648,48.73,76194.06,0.0,0.95227,3e-05,6.66524]
[1776514024701,48.74,76193.7,0.0,0.95225,3e-05,6.66806]
[1776514030725,48.74,76192.79,0.0,0.9522,3e-05,6.67306]
[1776514035761,48.75,76190.93,0.0,0.95213,3e-05,6.6812]
[1776514036767,48.75,76183.93,0.0,0.95191,3e-05,6.70473]
[1776514037774,48.75,76175.64,0.0,0.95166,3e-05,6.73232]
[1776514038781,48.75,76174.5,0.0,0.95162,3e-05,6.73636]
[1776514043816,48.75,76175.19,0.0,0.95163,3e-05,6.73521]
[1776514048852,48.76,76172.84,0.0,0.95154,3e-05,6.74493]
[1776514053890,48.77,76175.08,0.0,0.9516,3e-05,6.73799]
[1776514056908,48.77,76171.4,0.0,0.95147,3e-05,6.75141]
[1776514062951,48.78,76173.08,0.0,0.9515,3e-05,6.74912]
[1776514068992,48.79,76174.76,0.0,0.95152,3e-05,6.74678]
[1776514075396,48.79,76180.63,0.0,0.95167,3e-05,6.73038]
[1776514081076,48.8,76182.2,0.0,0.95169,3e-05,6.7282]
[1776514086114,48.81,76182.61,0.0,0.95168,3e-05,6.72931]
[1776514088126,48.81,76195.81,0.0,0.95208,3e-05,6.68645]
[1776514089133,48.81,76201.36,0.0,0.95224,3e-05,6.66863]
[1776514090140,48.82,76192.12,0.0,0.95195,3e-05,6.69983]
[1776514091148,48.82,76192.68,0.0,0.95197,3e-05,6.69851]
[1776514096188,48.82,76190.52,0.0,0.95188,3e-05,6.7084]
[1776514102226,48.83,76190.42,0.0,0.95184,3e-05,6.712]
[1776514104240,48.84,76183.8,0.0,0.95163,3e-05,6.73509]
[1776514105610,48.84,76180.81,0.0,0.95153,3e-05,6.74606]
[1776514108267,48.84,76190.07,0.0,0.95181,3e-05,6.71624]
[1776514109275,48.84,76202.0,0.0,0.95216,3e-05,6.67724]
[1776514110285,48.84,76203.03,0.0,0.95219,3e-05,6.67444]
[1776514115680,48.85,76204.34,0.0,0.95222,3e-05,6.67071]
[1776514121358,48.86,76204.1,0.0,0.95218,3e-05,6.67459]
[1776514125750,48.87,76195.71,0.0,0.9519,3e-05,6.70537]
[1776514127401,48.87,76201.09,0.0,0.95206,3e-05,6.6881]
[1776514129415,48.88,76202.59,0.0,0.95209,3e-05,6.68428]
[1776514134450,48.88,76203.77,0.0,0.9521,3e-05,6.68336]
[1776514139487,48.89,76204.54,0.0,0.95209,3e-05,6.68439]
[1776514144521,48.9,76209.59,0.0,0.95222,3e-05,6.67065]
[1776514149560,48.91,76212.59,0.0,0.95229,3e-05,6.66318]
[1776514151569,48.91,76221.1,0.0,0.95253,3e-05,6.63699]
[1776514156605,48.92,76217.05,0.0,0.95238,3e-05,6.65358]
[1776514159626,48.93,76221.52,0.0,0.9525,3e-05,6.64084]
[1776514164661,48.93,76226.07,0.0,0.95262,3e-05,6.62782]
[1776514166679,48.93,76216.25,0.0,0.95231,3e-05,6.66111]
[1776514167683,48.94,76209.33,0.0,0.9521,3e-05,6.68422]
[1776514168689,48.94,76197.81,0.0,0.95175,3e-05,6.72259]
[1776514169695,48.94,76196.09,0.0,0.95169,3e-05,6.72846]
[1776514174732,48.94,76196.95,0.0,0.95173,3e-05,6.72339]
[1776514179767,48.94,76198.77,0.0,0.95178,3e-05,6.71848]
[1776514180773,48.94,76190.51,0.0,0.95152,3e-05,6.74605]
[1776514185811,48.94,76185.84,0.0,0.95137,3e-05,6.76222]
[1776514187824,48.94,76191.77,0.0,0.95156,3e-05,6.74261]
[1776514188832,48.94,76191.95,0.0,0.95156,3e-05,6.74217]
[1776514193884,48.95,76192.09,0.0,0.95156,3e-05,6.74248]
[1776514202947,48.95,76191.31,0.0,0.95152,3e-05,6.74646]
[1776514207981,48.95,76190.11,0.0,0.95148,3e-05,6.75119]
[1776514213017,48.95,76188.69,0.0,0.95143,3e-05,6.75671]
[1776514214023,48.96,76186.5,0.0,0.95136,3e-05,6.76426]
[1776514220066,48.96,76184.94,0.0,0.9513,3e-05,6.77008]
[1776514225099,48.96,76189.0,0.0,0.95142,3e-05,6.75715]
[1776514228121,48.96,76191.93,0.0,0.95151,3e-05,6.74784]
[1776514235171,48.96,76192.46,0.0,0.95153,3e-05,6.74413]
[1776514241212,48.97,76191.8,0.0,0.9515,3e-05,6.74744]
[1776514246604,48.97,76191.88,0.0,0.9515,3e-05,6.74779]
[1776514252290,48.97,76193.57,0.0,0.95154,3e-05,6.74313]
[1776514265379,48.98,76192.95,0.0,0.95151,3e-05,6.74726]
[1776514273438,48.98,76192.32,0.0,0.95148,3e-05,6.75058]
[1776514282501,48.98,76192.5,0.0,0.95147,3e-05,6.75135]
[1776514291571,48.99,76192.03,0.0,0.95146,3e-05,6.75118]
[1776514297613,48.99,76192.3,0.0,0.95146,3e-05,6.75117]
[1776514303005,48.99,76187.2,0.0,0.9513,3e-05,6.769]
[1776514309695,48.99,76188.36,0.0,0.95133,3e-05,6.76601]
[1776514314730,49.0,76188.25,0.0,0.95132,3e-05,6.76699]
[1776514320773,49.0,76187.71,0.0,0.95129,3e-05,6.76953]
[1776514332856,49.0,76188.62,0.0,0.95131,3e-05,6.76843]
[1776514333863,49.0,76177.16,0.0,0.95095,3e-05,6.80663]
[1776514334871,49.0,76170.95,0.0,0.95076,3e-05,6.82782]
[1776514335877,49.0,76170.82,0.0,0.95075,3e-05,6.82865]
[1776514340913,49.01,76169.18,0.0,0.95068,3e-05,6.83601]
[1776514345948,49.01,76172.63,0.0,0.95077,3e-05,6.82622]
[1776514351989,49.02,76174.74,0.0,0.95084,3e-05,6.81813]
[1776514357024,49.02,76173.37,0.0,0.95078,3e-05,6.82435]
[1776514363068,49.03,76172.94,0.0,0.95075,3e-05,6.82769]
[1776514368101,49.03,76162.01,0.0,0.9504,3e-05,6.8659]
[1776514369108,49.03,76158.69,0.0,0.95029,3e-05,6.87734]
[1776514374146,49.04,76161.59,0.0,0.95037,3e-05,6.86902]
[1776514380185,49.04,76160.59,0.0,0.95032,3e-05,6.87412]
[1776514386227,49.05,76158.46,0.0,0.95024,3e-05,6.88301]
[1776514391262,49.05,76154.92,0.0,0.95011,3e-05,6.89636]
[1776514395291,49.06,76168.36,0.0,0.95052,3e-05,6.85277]
[1776514396298,49.06,76177.89,0.0,0.95082,3e-05,6.82089]
[1776514397306,49.06,76179.45,0.0,0.95086,3e-05,6.81609]
[1776514399318,49.06,76184.98,0.0,0.95102,3e-05,6.79848]
[1776514400325,49.06,76192.94,0.0,0.95127,3e-05,6.77242]
[1776514401332,49.06,76199.22,0.0,0.95145,3e-05,6.75204]
[1776514402342,49.06,76199.18,0.0,0.95145,3e-05,6.75268]
[1776514406368,49.07,76192.73,0.0,0.95123,3e-05,6.7761]
[1776514408382,49.07,76188.34,0.0,0.95109,3e-05,6.7916]
[1776514413780,49.08,76206.79,0.0,0.95165,3e-05,6.7299]
[1776514415431,49.08,76210.22,0.0,0.95175,3e-05,6.71907]
[1776514417445,49.08,76214.37,0.0,0.95186,3e-05,6.70698]
[1776514420475,49.09,76221.47,0.0,0.95207,3e-05,6.68467]
[1776514425509,49.09,76222.62,0.0,0.95208,3e-05,6.68375]
[1776514430545,49.1,76219.08,0.0,0.95195,3e-05,6.6982]
[1776514432560,49.1,76218.06,0.0,0.95191,3e-05,6.70261]
[1776514437594,49.11,76218.42,0.0,0.95189,3e-05,6.70402]
[1776514442629,49.12,76218.44,0.0,0.95187,3e-05,6.70649]
[1776514447665,49.13,76213.72,0.0,0.95171,3e-05,6.7245]
[1776514452699,49.13,76210.62,0.0,0.95159,3e-05,6.73711]
[1776514457738,49.14,76201.33,0.0,0.95129,3e-05,6.77016]
[1776514459752,49.14,76196.02,0.0,0.95111,3e-05,6.78863]
[1776514464134,49.15,76191.18,0.0,0.95095,3e-05,6.80658]
[1776514469822,49.15,76192.71,0.0,0.95098,3e-05,6.80325]
[1776514472844,49.15,76203.58,0.0,0.95132,3e-05,6.76517]
[1776514474212,49.16,76213.9,0.0,0.95163,3e-05,6.73181]
[1776514475868,49.16,76220.32,0.0,0.95182,3e-05,6.71118]
[1776514476873,49.16,76227.85,0.0,0.95205,3e-05,6.68651]
[1776514477879,49.16,76226.98,0.0,0.95202,3e-05,6.68956]
[1776514484281,49.16,76225.9,0.0,0.95198,3e-05,6.69413]
[1776514489964,49.16,76222.67,0.0,0.95187,3e-05,6.7058]
[1776514495004,49.17,76224.8,0.0,0.95193,3e-05,6.6996]
[1776514500079,49.17,76224.7,0.0,0.95192,3e-05,6.70077]
[1776514503056,49.17,76218.44,0.0,0.95173,3e-05,6.72191]
[1776514506077,49.17,76214.0,0.0,0.95159,3e-05,6.73698]
[1776514507087,49.17,76221.7,0.0,0.95182,3e-05,6.71167]
[1776514508091,49.17,76226.24,0.0,0.95196,3e-05,6.69687]
[1776514510106,49.17,76227.41,0.0,0.95199,3e-05,6.69339]
[1776514514134,49.17,76235.67,0.0,0.95223,3e-05,6.66705]
[1776514520176,49.18,76239.52,0.0,0.95233,3e-05,6.65586]
[1776514523197,49.18,76246.44,0.0,0.95253,3e-05,6.63398]
[1776514525212,49.18,76241.0,0.0,0.95237,3e-05,6.65237]
[1776514527225,49.18,76237.71,0.0,0.95226,3e-05,6.66367]
[1776514532259,49.19,76242.91,0.0,0.95243,3e-05,6.64509]
[1776514537294,49.19,76238.85,0.0,0.95229,3e-05,6.6594]
[1776514545350,49.2,76239.93,0.0,0.95231,3e-05,6.65775]
[1776514548373,49.2,76246.95,0.0,0.9525,3e-05,6.6372]
[1776514553406,49.21,76249.57,0.0,0.95255,3e-05,6.63116]
[1776514558441,49.22,76250.41,0.0,0.95255,3e-05,6.63163]
[1776514562471,49.22,76256.85,0.0,0.95272,3e-05,6.61318]
[1776514567505,49.23,76253.27,0.0,0.95258,3e-05,6.62815]
[1776514572541,49.24,76253.62,0.0,0.95256,3e-05,6.63084]
[1776514577576,49.25,76255.42,0.0,0.95259,3e-05,6.62751]
[1776514580600,49.26,76262.13,0.0,0.95277,3e-05,6.60756]
[1776514581605,49.26,76255.99,0.0,0.95259,3e-05,6.62826]
[1776514582613,49.26,76255.11,0.0,0.95255,3e-05,6.63177]
[1776514587658,49.27,76255.59,0.0,0.95254,3e-05,6.63329]
[1776514589663,49.27,76246.99,0.0,0.95227,3e-05,6.66264]
[1776514590671,49.27,76246.65,0.0,0.95226,3e-05,6.66431]
[1776514595705,49.28,76243.42,0.0,0.95215,3e-05,6.6747]
[1776514596712,49.28,76242.21,0.0,0.95211,3e-05,6.6792]
[1776514602754,49.29,76243.84,0.0,0.95213,3e-05,6.67705]
[1776514607790,49.3,76228.17,0.0,0.95163,3e-05,6.73152]
[1776514608796,49.3,76216.11,0.0,0.95126,3e-05,6.77134]
[1776514611820,49.3,76214.73,0.0,0.95121,3e-05,6.77732]
[1776514617865,49.31,76218.72,0.0,0.95131,3e-05,6.76593]
[1776514618869,49.31,76227.49,0.0,0.95158,3e-05,6.73774]
[1776514619875,49.31,76234.81,0.0,0.9518,3e-05,6.71364]
[1776514620884,49.31,76234.45,0.0,0.95178,3e-05,6.71524]
[1776514621892,49.31,76234.27,0.0,0.95177,3e-05,6.71631]
[1776514626926,49.32,76235.78,0.0,0.9518,3e-05,6.71373]
[1776514631960,49.33,76233.12,0.0,0.95169,3e-05,6.72543]
[1776514636995,49.33,76234.84,0.0,0.95172,3e-05,6.72172]
[1776514642034,49.34,76237.18,0.0,0.95177,3e-05,6.71702]
[1776514644046,49.34,76230.89,0.0,0.95157,3e-05,6.73822]
[1776514645406,49.34,76227.33,0.0,0.95146,3e-05,6.7509]
[1776514648073,49.35,76223.28,0.0,0.95132,3e-05,6.76557]
[1776514653113,49.35,76230.32,0.0,0.95154,3e-05,6.74134]
[1776514658143,49.36,76231.83,0.0,0.95156,3e-05,6.73856]
[1776514663178,49.37,76227.59,0.0,0.95142,3e-05,6.75469]
[1776514668214,49.37,76223.35,0.0,0.95127,3e-05,6.77064]
[1776514673249,49.38,76230.24,0.0,0.95146,3e-05,6.74985]
[1776514675263,49.38,76233.4,0.0,0.95155,3e-05,6.74028]
[1776514676271,49.38,76233.96,0.0,0.95156,3e-05,6.73887]
[1776514680300,49.38,76239.59,0.0,0.95172,3e-05,6.72213]
[1776514682313,49.39,76246.86,0.0,0.95193,3e-05,6.69922]
[1776514684337,49.39,76257.74,0.0,0.95225,3e-05,6.6641]
[1776514685343,49.39,76275.31,0.0,0.95276,3e-05,6.60856]
[1776514686352,49.39,76267.29,0.0,0.95252,3e-05,6.63527]
[1776514687363,49.39,76259.05,0.0,0.95227,3e-05,6.66215]
[1776514688364,49.4,76257.24,0.0,0.95221,3e-05,6.66917]
[1776514692392,49.4,76252.28,0.0,0.95204,3e-05,6.68697]
[1776514693399,49.4,76246.19,0.0,0.95185,3e-05,6.70743]
[1776514694407,49.4,76244.9,0.0,0.95181,3e-05,6.71214]
[1776514699441,49.41,76251.63,0.0,0.95199,3e-05,6.69239]
[1776514704479,49.42,76245.84,0.0,0.95179,3e-05,6.71426]
[1776514709511,49.42,76247.57,0.0,0.95183,3e-05,6.71037]
[1776514711525,49.43,76253.49,0.0,0.95202,3e-05,6.68888]
[1776514715554,49.43,76261.52,0.0,0.95224,3e-05,6.66458]
[1776514716562,49.43,76267.47,0.0,0.95241,3e-05,6.64624]
[1776514718577,49.44,76273.15,0.0,0.95257,3e-05,6.62888]
[1776514722602,49.44,76287.49,0.0,0.95298,3e-05,6.58413]
[1776514723609,49.44,76288.95,0.0,0.95302,3e-05,6.5796]
[1776514728645,49.45,76278.0,0.0,0.95269,3e-05,6.61615]
[1776514729651,49.45,76278.42,0.0,0.9527,3e-05,6.61492]
[1776514731665,49.45,76287.44,0.0,0.95296,3e-05,6.58613]
[1776514736702,49.45,76288.59,0.0,0.95299,3e-05,6.58321]
[1776514741735,49.45,76286.64,0.0,0.95292,3e-05,6.59065]
[1776514746770,49.46,76282.87,0.0,0.9528,3e-05,6.60368]
[1776514749791,49.46,76279.05,0.0,0.95269,3e-05,6.61655]
[1776514754826,49.46,76281.09,0.0,0.95274,3e-05,6.6107]
[1776514756199,49.46,76296.6,0.0,0.9532,3e-05,6.56088]
[1776514758862,49.46,76304.99,0.0,0.95344,3e-05,6.53391]
[1776514759867,49.46,76303.74,0.0,0.95341,3e-05,6.53774]
[1776514760873,49.46,76293.62,0.0,0.95311,3e-05,6.57041]
[1776514761880,49.46,76291.43,0.0,0.95305,3e-05,6.57735]
[1776514766269,49.46,76297.22,0.0,0.95322,3e-05,6.55784]
[1776514768928,49.46,76304.8,0.0,0.95345,3e-05,6.53302]
[1776514772957,49.45,76291.9,0.0,0.95309,3e-05,6.57117]
[1776514773966,49.45,76282.91,0.0,0.95283,3e-05,6.60008]
[1776514774972,49.45,76273.45,0.0,0.95255,3e-05,6.63056]
[1776514780016,49.45,76269.79,0.0,0.95245,3e-05,6.64143]
[1776514782018,49.45,76264.06,0.0,0.95228,3e-05,6.65954]
[1776514784033,49.45,76251.27,0.0,0.9519,3e-05,6.70159]
[1776514785040,49.45,76242.11,0.0,0.95162,3e-05,6.73205]
[1776514790076,49.46,76241.99,0.0,0.9516,3e-05,6.73405]
[1776514795111,49.46,76240.24,0.0,0.95153,3e-05,6.74182]
[1776514800152,49.47,76241.79,0.0,0.95155,3e-05,6.73914]
[1776514805181,49.47,76241.82,0.0,0.95153,3e-05,6.74106]
[1776514810233,49.48,76242.4,0.0,0.95153,3e-05,6.74116]
[1776514816628,49.49,76241.73,0.0,0.95149,3e-05,6.74613]
[1776514822303,49.49,76242.07,0.0,0.95148,3e-05,6.74659]
[1776514823307,49.49,76228.66,0.0,0.95107,3e-05,6.79155]
[1776514824315,49.49,76209.31,0.0,0.95047,3e-05,6.85595]
[1776514825322,49.49,76205.74,0.0,0.95036,3e-05,6.86803]
[1776514827336,49.5,76205.15,0.0,0.95034,3e-05,6.87054]
[1776514830357,49.5,76199.75,0.0,0.95017,3e-05,6.88884]
[1776514832372,49.5,76193.58,0.0,0.94999,3e-05,6.90675]
[1776514835394,49.5,76188.41,0.0,0.94983,3e-05,6.92423]
[1776514836405,49.5,76183.06,0.0,0.94966,3e-05,6.94222]
[1776514837408,49.5,76182.71,0.0,0.94965,3e-05,6.94352]
[1776514838414,49.5,76187.78,0.0,0.94981,3e-05,6.92656]
[1776514839421,49.5,76182.67,0.0,0.94965,3e-05,6.94304]
[1776514844455,49.49,76180.18,0.0,0.94959,3e-05,6.94979]
[1776514849490,49.49,76178.75,0.0,0.94956,3e-05,6.95281]
[1776514854526,49.48,76180.98,0.0,0.94965,3e-05,6.94358]
[1776514858556,49.48,76175.7,0.0,0.94949,3e-05,6.95985]
[1776514862588,49.47,76169.71,0.0,0.94932,3e-05,6.97833]
[1776514864601,49.47,76159.54,0.0,0.94901,3e-05,7.01167]
[1776514867625,49.47,76164.77,0.0,0.94918,3e-05,6.99268]
[1776514872657,49.46,76164.92,0.0,0.94921,3e-05,6.98997]
[1776514875683,49.46,76160.31,0.0,0.94908,3e-05,7.00412]
[1776514880718,49.45,76175.59,0.0,0.94958,3e-05,6.95056]
[1776514884752,49.45,76179.47,0.0,0.94971,3e-05,6.93614]
[1776514887767,49.45,76184.84,0.0,0.94989,3e-05,6.91723]
[1776514894180,49.44,76186.57,0.0,0.94998,3e-05,6.90663]
[1776514899850,49.44,76189.78,0.0,0.95009,3e-05,6.89429]
[1776514904885,49.43,76193.36,0.0,0.95022,3e-05,6.88112]
[1776514905892,49.43,76187.42,0.0,0.95003,3e-05,6.90068]
[1776514911935,49.43,76184.61,0.0,0.94996,3e-05,6.90835]
[1776514914326,49.43,76190.21,0.0,0.95014,3e-05,6.88909]
[1776514915962,49.43,76191.29,0.0,0.95018,3e-05,6.88499]
[1776514920997,49.42,76190.84,0.0,0.95018,3e-05,6.88525]
[1776514924397,49.42,76183.94,0.0,0.94997,3e-05,6.90779]
[1776514926046,49.42,76174.49,0.0,0.94968,3e-05,6.93856]
[1776514932090,49.41,76173.73,0.0,0.94967,3e-05,6.93896]
[1776514937124,49.41,76173.86,0.0,0.94969,3e-05,6.93677]
[1776514942157,49.4,76172.32,0.0,0.94966,3e-05,6.94014]
[1776514949208,49.4,76172.68,0.0,0.9497,3e-05,6.93649]
[1776514954608,49.39,76180.16,0.0,0.94997,3e-05,6.90631]
[1776514959277,49.39,76180.97,0.0,0.95,3e-05,6.90243]
[1776514964679,49.38,76177.87,0.0,0.94992,3e-05,6.91126]
[1776514970358,49.38,76174.56,0.0,0.94983,3e-05,6.92111]
[1776514971363,49.38,76185.22,0.0,0.95016,3e-05,6.88521]
[1776514972370,49.38,76191.22,0.0,0.95035,3e-05,6.86501]
[1776514973376,49.38,76191.65,0.0,0.95037,3e-05,6.86342]
[1776514978419,49.38,76192.84,0.0,0.9504,3e-05,6.86038]
[1776514984818,49.38,76189.56,0.0,0.9503,3e-05,6.87072]
[1776514991503,49.38,76192.05,0.0,0.95039,3e-05,6.86121]
[1776514998552,49.37,76192.35,0.0,0.95041,3e-05,6.85905]
[1776515004963,49.37,76196.41,0.0,0.95054,3e-05,6.84455]
[1776515010635,49.37,76195.93,0.0,0.95053,3e-05,6.84529]
[1776515012651,49.37,76203.12,0.0,0.95078,3e-05,6.81807]
[1776515019700,49.37,76203.97,0.0,0.95081,3e-05,6.81447]
[1776515024734,49.36,76207.86,0.0,0.95094,3e-05,6.80111]
[1776515031785,49.36,76209.07,0.0,0.95098,3e-05,6.79641]
[1776515036822,49.36,76209.27,0.0,0.95099,3e-05,6.79515]
[1776515043867,49.36,76213.02,0.0,0.95111,3e-05,6.78217]
[1776515047897,49.36,76222.71,0.0,0.95141,3e-05,6.7499]
[1776515048905,49.36,76230.85,0.0,0.95166,3e-05,6.72309]
[1776515053938,49.36,76234.05,0.0,0.95175,3e-05,6.71269]
[1776515066023,49.36,76233.85,0.0,0.95174,3e-05,6.71365]
[1776515067030,49.36,76231.16,0.0,0.95166,3e-05,6.72249]
[1776515068038,49.36,76223.04,0.0,0.95142,3e-05,6.74919]
[1776515072065,49.36,76215.53,0.0,0.95121,3e-05,6.7707]
[1776515077100,49.36,76215.24,0.0,0.9512,3e-05,6.77132]
[1776515082134,49.36,76213.62,0.0,0.95115,3e-05,6.77677]
[1776515087170,49.36,76217.63,0.0,0.95126,3e-05,6.76534]
[1776515092206,49.37,76216.96,0.0,0.95122,3e-05,6.76915]
[1776515097240,49.37,76218.87,0.0,0.95128,3e-05,6.76367]
[1776515101267,49.37,76213.23,0.0,0.9511,3e-05,6.7829]
[1776515106304,49.38,76214.13,0.0,0.95111,3e-05,6.7815]
[1776515111341,49.38,76214.11,0.0,0.9511,3e-05,6.78313]
[1776515116377,49.38,76211.77,0.0,0.95101,3e-05,6.7924]
[1776515117388,49.39,76204.73,0.0,0.95079,3e-05,6.81599]
[1776515118391,49.38,76199.25,0.0,0.95062,3e-05,6.83404]
[1776515123426,49.38,76196.35,0.0,0.95054,3e-05,6.84286]
[1776515128462,49.38,76196.01,0.0,0.95054,3e-05,6.84312]
[1776515133497,49.38,76190.87,0.0,0.95041,3e-05,6.85624]
[1776515142563,49.37,76193.37,0.0,0.9505,3e-05,6.84631]
[1776515145953,49.37,76202.19,0.0,0.95078,3e-05,6.81635]
[1776515147597,49.37,76204.83,0.0,0.95086,3e-05,6.80749]
[1776515151625,49.37,76196.81,0.0,0.95062,3e-05,6.8337]
[1776515156658,49.37,76192.8,0.0,0.9505,3e-05,6.84641]
[1776515161693,49.37,76192.26,0.0,0.95049,3e-05,6.8476]
[1776515166093,49.37,76197.24,0.0,0.95065,3e-05,6.83062]
[1776515171767,49.36,76200.68,0.0,0.95075,3e-05,6.81882]
[1776515176802,49.36,76200.96,0.0,0.95077,3e-05,6.81767]
[1776515181838,49.36,76199.48,0.0,0.95072,3e-05,6.82239]
[1776515187879,49.36,76199.19,0.0,0.95071,3e-05,6.82319]
[1776515192913,49.36,76192.36,0.0,0.95053,3e-05,6.84264]
[1776515197948,49.36,76191.38,0.0,0.9505,3e-05,6.84566]
[1776515203990,49.36,76189.85,0.0,0.95045,3e-05,6.85046]
[1776515210038,49.36,76189.35,0.0,0.95044,3e-05,6.8518]
[1776515215071,49.36,76186.15,0.0,0.95034,3e-05,6.86214]
[1776515221112,49.36,76186.61,0.0,0.95036,3e-05,6.86015]
[1776515226146,49.36,76185.43,0.0,0.95033,3e-05,6.8637]
[1776515230176,49.36,76178.68,0.0,0.95012,3e-05,6.88588]
[1776515235211,49.35,76179.88,0.0,0.95016,3e-05,6.88147]
[1776515240245,49.35,76183.62,0.0,0.95028,3e-05,6.86868]
[1776515243269,49.35,76190.06,0.0,0.95048,3e-05,6.84709]
[1776515248303,49.35,76194.08,0.0,0.95061,3e-05,6.83361]
[1776515255352,49.35,76197.77,0.0,0.95074,3e-05,6.81832]
[1776515260386,49.35,76198.37,0.0,0.95076,3e-05,6.81638]
[1776515265426,49.35,76201.93,0.0,0.95087,3e-05,6.80452]
[1776515270461,49.35,76202.64,0.0,0.95089,3e-05,6.80224]
[1776515275497,49.35,76199.63,0.0,0.9508,3e-05,6.81225]
[1776515281538,49.35,76200.6,0.0,0.95083,3e-05,6.80908]
[1776515286968,49.35,76198.87,0.0,0.95077,3e-05,6.81488]
[1776515292614,49.35,76198.43,0.0,0.95076,3e-05,6.81631]
[1776515297651,49.35,76199.38,0.0,0.95079,3e-05,6.81311]
[1776515303692,49.35,76199.39,0.0,0.95079,3e-05,6.81294]
[1776515308728,49.35,76195.98,0.0,0.95069,3e-05,6.8241]
[1776515313762,49.35,76192.77,0.0,0.95061,3e-05,6.83139]
[1776515317178,49.35,76188.54,0.0,0.95048,3e-05,6.84513]
[1776515322828,49.35,76187.67,0.0,0.95046,3e-05,6.84741]
[1776515324839,49.35,76195.21,0.0,0.9507,3e-05,6.82215]
[1776515329875,49.35,76196.3,0.0,0.95073,3e-05,6.81818]
[1776515335920,49.35,76196.0,0.0,0.95073,3e-05,6.81874]
[1776515340955,49.35,76196.11,0.0,0.95074,3e-05,6.81799]
[1776515347388,49.35,76195.7,0.0,0.95073,3e-05,6.81896]
[1776515353039,49.34,76188.74,0.0,0.95052,3e-05,6.84146]
[1776515358075,49.34,76183.78,0.0,0.95037,3e-05,6.85733]
[1776515363114,49.34,76184.68,0.0,0.9504,3e-05,6.85359]
[1776515371171,49.34,76182.62,0.0,0.95037,3e-05,6.85611]
[1776515376206,49.33,76182.46,0.0,0.95037,3e-05,6.85587]
[1776515381241,49.33,76182.19,0.0,0.95037,3e-05,6.85595]
[1776515385270,49.33,76177.86,0.0,0.95024,3e-05,6.8697]
[1776515390309,49.33,76173.04,0.0,0.9501,3e-05,6.88481]
[1776515391313,49.33,76167.14,0.0,0.94992,3e-05,6.90436]
[1776515394337,49.32,76161.91,0.0,0.94976,3e-05,6.92122]
[1776515399370,49.32,76162.68,0.0,0.9498,3e-05,6.91746]
[1776515404410,49.32,76168.27,0.0,0.94998,3e-05,6.89757]
[1776515407430,49.32,76160.61,0.0,0.94975,3e-05,6.9226]
[1776515408437,49.32,76154.08,0.0,0.94955,3e-05,6.94427]
[1776515413472,49.31,76151.74,0.0,0.94949,3e-05,6.95074]
[1776515418509,49.31,76159.14,0.0,0.94973,3e-05,6.92479]
[1776515423542,49.31,76156.16,0.0,0.94965,3e-05,6.93358]
[1776515429583,49.3,76152.19,0.0,0.94954,3e-05,6.9452]
[1776515434619,49.3,76151.88,0.0,0.94954,3e-05,6.94348]
[1776515439654,49.3,76151.43,0.0,0.94953,3e-05,6.94532]
[1776515444689,49.3,76146.71,0.0,0.94938,3e-05,6.96145]
[1776515449724,49.3,76144.96,0.0,0.94932,3e-05,6.96747]
[1776515454759,49.3,76141.13,0.0,0.9492,3e-05,6.98049]
[1776515458177,49.3,76132.87,0.0,0.94894,3e-05,7.00838]
[1776515460801,49.3,76127.5,0.0,0.94876,3e-05,7.02651]
[1776515465836,49.3,76129.87,0.0,0.94884,3e-05,7.01831]
[1776515471878,49.3,76131.12,0.0,0.94888,3e-05,7.01394]
[1776515476944,49.3,76132.31,0.0,0.94892,3e-05,7.00982]
[1776515481949,49.3,76132.91,0.0,0.94894,3e-05,7.00771]
[1776515483964,49.3,76138.0,0.0,0.9491,3e-05,6.99047]
[1776515484972,49.3,76154.86,0.0,0.94964,3e-05,6.93364]
[1776515485979,49.3,76157.55,0.0,0.94972,3e-05,6.92471]
[1776515488999,49.3,76160.37,0.0,0.94981,3e-05,6.91514]
[1776515495041,49.3,76161.06,0.0,0.94985,3e-05,6.90942]
[1776515500094,49.3,76161.94,0.0,0.94988,3e-05,6.90657]
[1776515502092,49.3,76169.25,0.0,0.95011,3e-05,6.8821]
[1776515507126,49.3,76165.22,0.0,0.94998,3e-05,6.8965]
[1776515512161,49.31,76161.65,0.0,0.94986,3e-05,6.90936]
[1776515518596,49.31,76158.99,0.0,0.94977,3e-05,6.91822]
[1776515523238,49.31,76148.91,0.0,0.94945,3e-05,6.95235]
[1776515528274,49.31,76148.45,0.0,0.94944,3e-05,6.95426]
[1776515533310,49.31,76144.18,0.0,0.9493,3e-05,6.96867]
[1776515538343,49.31,76144.71,0.0,0.94932,3e-05,6.96694]
[1776515543378,49.31,76145.65,0.0,0.94934,3e-05,6.96389]
[1776515548807,49.31,76145.67,0.0,0.94934,3e-05,6.96398]
[1776515553448,49.31,76151.69,0.0,0.94955,3e-05,6.94083]
[1776515554457,49.31,76161.42,0.0,0.94986,3e-05,6.90827]
[1776515559490,49.31,76164.04,0.0,0.94993,3e-05,6.90006]
[1776515564525,49.31,76161.79,0.0,0.94986,3e-05,6.90839]
[1776515570567,49.32,76164.32,0.0,0.94993,3e-05,6.90094]
[1776515575602,49.32,76161.94,0.0,0.94984,3e-05,6.90972]
[1776515576609,49.32,76167.65,0.0,0.95002,3e-05,6.89074]
[1776515577617,49.32,76172.96,0.0,0.95019,3e-05,6.87316]
[1776515581645,49.32,76178.46,0.0,0.95035,3e-05,6.85563]
[1776515585672,49.33,76173.67,0.0,0.95019,3e-05,6.87279]
[1776515588693,49.33,76179.48,0.0,0.95036,3e-05,6.85414]
[1776515593734,49.33,76183.05,0.0,0.95046,3e-05,6.84418]
[1776515599158,49.34,76189.23,0.0,0.95063,3e-05,6.82589]
[1776515604808,49.34,76193.21,0.0,0.95073,3e-05,6.81468]
[1776515609843,49.35,76192.73,0.0,0.9507,3e-05,6.81827]
[1776515614879,49.35,76192.47,0.0,0.9507,3e-05,6.81761]
[1776515619915,49.36,76194.42,0.0,0.95074,3e-05,6.81307]
[1776515625957,49.37,76194.38,0.0,0.95072,3e-05,6.81554]
[1776515632000,49.37,76194.93,0.0,0.95071,3e-05,6.81645]
[1776515637034,49.38,76201.03,0.0,0.95089,3e-05,6.7975]
[1776515642069,49.38,76205.66,0.0,0.95103,3e-05,6.78252]
[1776515648113,49.38,76209.08,0.0,0.95113,3e-05,6.77178]
[1776515653146,49.38,76210.08,0.0,0.95115,3e-05,6.76901]
[1776515655165,49.38,76215.26,0.0,0.95131,3e-05,6.75224]
[1776515661202,49.38,76218.33,0.0,0.95139,3e-05,6.74293]
[1776515663219,49.38,76213.49,0.0,0.95124,3e-05,6.75928]
[1776515665230,49.39,76205.61,0.0,0.951,3e-05,6.78543]
[1776515666241,49.39,76204.26,0.0,0.95096,3e-05,6.79001]
[1776515671273,49.39,76198.34,0.0,0.95079,3e-05,6.80673]
[1776515676312,49.39,76192.53,0.0,0.95061,3e-05,6.82615]
[1776515682351,49.39,76191.46,0.0,0.95058,3e-05,6.82967]
[1776515689795,49.39,76190.74,0.0,0.95056,3e-05,6.83193]
[1776515695443,49.39,76188.44,0.0,0.95049,3e-05,6.83941]
[1776515699473,49.38,76183.34,0.0,0.95033,3e-05,6.85618]
[1776515703500,49.38,76173.21,0.0,0.95002,3e-05,6.88966]
[1776515704506,49.38,76171.33,0.0,0.94996,3e-05,6.89601]
[1776515705514,49.38,76163.89,0.0,0.94973,3e-05,6.92094]
[1776515706521,49.38,76162.63,0.0,0.94969,3e-05,6.92547]
[1776515707530,49.38,76157.03,0.0,0.94951,3e-05,6.94428]
[1776515708533,49.39,76150.69,0.0,0.94931,3e-05,6.96572]
[1776515709541,49.39,76152.44,0.0,0.94936,3e-05,6.95991]
[1776515714577,49.39,76145.89,0.0,0.94915,3e-05,6.98244]
[1776515717606,49.39,76142.48,0.0,0.94904,3e-05,6.9941]
[1776515722632,49.39,76138.81,0.0,0.94892,3e-05,7.00668]
[1776515723639,49.39,76136.0,0.0,0.94883,3e-05,7.01618]
[1776515724644,49.39,76130.33,0.0,0.94865,3e-05,7.03537]
[1776515727667,49.39,76124.82,0.0,0.94848,3e-05,7.05392]
[1776515732705,49.39,76123.97,0.0,0.94848,3e-05,7.05337]
[1776515737740,49.39,76123.12,0.0,0.94845,3e-05,7.05607]
[1776515738747,49.39,76117.63,0.0,0.94827,3e-05,7.07466]
[1776515748817,49.38,76119.16,0.0,0.94833,3e-05,7.06889]
[1776515753853,49.38,76122.67,0.0,0.94844,3e-05,7.0567]
[1776515757880,49.38,76130.74,0.0,0.9487,3e-05,7.02913]
[1776515758887,49.38,76134.15,0.0,0.94881,3e-05,7.01758]
[1776515767953,49.38,76133.45,0.0,0.94879,3e-05,7.0201]
[1776515771979,49.38,76138.76,0.0,0.94896,3e-05,7.00218]
[1776515773993,49.38,76147.49,0.0,0.94923,3e-05,6.97276]
[1776515775000,49.38,76148.23,0.0,0.94926,3e-05,6.97033]
[1776515779032,49.38,76154.44,0.0,0.94945,3e-05,6.94953]
[1776515780433,49.38,76156.62,0.0,0.94952,3e-05,6.94222]
[1776515788095,49.38,76160.2,0.0,0.94965,3e-05,6.92845]
[1776515793130,49.38,76168.91,0.0,0.94995,3e-05,6.89496]
[1776515794139,49.38,76172.02,0.0,0.95005,3e-05,6.88437]
[1776515798165,49.37,76177.43,0.0,0.95023,3e-05,6.86571]
[1776515802199,49.37,76168.64,0.0,0.94996,3e-05,6.89454]
[1776515803208,49.37,76164.81,0.0,0.94984,3e-05,6.90704]
[1776515810643,49.37,76166.27,0.0,0.94989,3e-05,6.90151]
[1776515816294,49.37,76166.27,0.0,0.94989,3e-05,6.90141]
[1776515820714,49.37,76172.17,0.0,0.95007,3e-05,6.88204]
[1776515826373,49.37,76167.23,0.0,0.94991,3e-05,6.89972]
[1776515827374,49.37,76163.55,0.0,0.94979,3e-05,6.91245]
[1776515828383,49.38,76157.64,0.0,0.9496,3e-05,6.93261]
[1776515834425,49.38,76154.28,0.0,0.94949,3e-05,6.94456]
[1776515839462,49.38,76153.38,0.0,0.94946,3e-05,6.94823]
[1776515843490,49.38,76148.25,0.0,0.94929,3e-05,6.96597]
[1776515848525,49.38,76143.11,0.0,0.94912,3e-05,6.98375]
[1776515850924,49.38,76133.35,0.0,0.94881,3e-05,7.01685]
[1776515851549,49.38,76133.35,0.0,0.94883,3e-05,7.01376]
[1776515852552,49.38,76124.69,0.0,0.94855,3e-05,7.04309]
[1776515853559,49.38,76119.6,0.0,0.94839,3e-05,7.06033]
[1776515857589,49.38,76118.59,0.0,0.94836,3e-05,7.0635]
[1776515858595,49.38,76113.09,0.0,0.94819,3e-05,7.08213]
[1776515859601,49.38,76112.82,0.0,0.94818,3e-05,7.08295]
[1776515864636,49.38,76111.58,0.0,0.94814,3e-05,7.08647]
[1776515869672,49.38,76114.1,0.0,0.94823,3e-05,7.07743]
[1776515871686,49.38,76107.51,0.0,0.94802,3e-05,7.09962]
[1776515872692,49.38,76099.8,0.0,0.94777,3e-05,7.12578]
[1776515873700,49.38,76098.56,0.0,0.94773,3e-05,7.12982]
[1776515876720,49.37,76092.48,0.0,0.94754,3e-05,7.14998]
[1776515878735,49.37,76090.76,0.0,0.94749,3e-05,7.15537]
[1776515883770,49.37,76092.16,0.0,0.94755,3e-05,7.14937]
[1776515888805,49.37,76085.91,0.0,0.94736,3e-05,7.16941]
[1776515891826,49.36,76093.1,0.0,0.9476,3e-05,7.14404]
[1776515896861,49.36,76091.83,0.0,0.94756,3e-05,7.14754]
[1776515899881,49.36,76098.19,0.0,0.94778,3e-05,7.12518]
[1776515904917,49.36,76101.53,0.0,0.94789,3e-05,7.11286]
[1776515909951,49.36,76102.16,0.0,0.94792,3e-05,7.1099]
[1776515914985,49.35,76102.6,0.0,0.94796,3e-05,7.10473]
[1776515920038,49.35,76104.42,0.0,0.94802,3e-05,7.09789]
[1776515925061,49.35,76103.49,0.0,0.948,3e-05,7.10029]
[1776515928085,49.35,76101.28,0.0,0.94794,3e-05,7.10728]
[1776515931110,49.35,76096.55,0.0,0.94779,3e-05,7.1228]
[1776515936144,49.34,76100.22,0.0,0.94792,3e-05,7.10918]
[1776515941176,49.34,76104.03,0.0,0.94805,3e-05,7.09519]
[1776515946212,49.34,76100.7,0.0,0.94795,3e-05,7.10565]
[1776515951246,49.34,76099.24,0.0,0.94791,3e-05,7.10964]
[1776515956281,49.33,76099.4,0.0,0.94793,3e-05,7.10812]
[1776515961316,49.33,76102.12,0.0,0.94802,3e-05,7.09793]
[1776515966351,49.33,76101.46,0.0,0.94801,3e-05,7.09939]
[1776515974790,49.33,76100.98,0.0,0.94803,3e-05,7.09651]
[1776515980457,49.32,76097.41,0.0,0.94792,3e-05,7.10799]
[1776515981456,49.32,76088.56,0.0,0.94763,3e-05,7.13832]
[1776515983472,49.32,76081.44,0.0,0.9474,3e-05,7.16288]
[1776515984860,49.32,76076.85,0.0,0.94724,3e-05,7.17886]
[1776515991529,49.33,76075.96,0.0,0.94721,3e-05,7.18243]
[1776515996561,49.33,76073.57,0.0,0.94713,3e-05,7.19088]
[1776516002603,49.33,76069.94,0.0,0.94701,3e-05,7.20353]
[1776516007638,49.33,76064.71,0.0,0.94684,3e-05,7.22157]
[1776516012676,49.33,76066.82,0.0,0.94691,3e-05,7.2142]
[1776516018716,49.33,76064.35,0.0,0.94683,3e-05,7.22265]
[1776516020730,49.33,76070.84,0.0,0.94704,3e-05,7.19993]
[1776516022745,49.32,76074.99,0.0,0.94719,3e-05,7.18473]
[1776516029794,49.32,76080.95,0.0,0.9474,3e-05,7.16266]
[1776516035217,49.32,76083.32,0.0,0.94751,3e-05,7.15007]
[1776516040869,49.31,76085.95,0.0,0.94761,3e-05,7.13956]
[1776516045906,49.31,76093.2,0.0,0.94786,3e-05,7.11321]
[1776516049935,49.3,76096.01,0.0,0.94796,3e-05,7.10276]
[1776516054979,49.3,76096.84,0.0,0.94799,3e-05,7.09896]
[1776516055975,49.3,76089.15,0.0,0.94774,3e-05,7.12503]
[1776516061009,49.3,76090.95,0.0,0.94781,3e-05,7.1177]
[1776516066044,49.3,76086.9,0.0,0.94768,3e-05,7.13184]
[1776516071079,49.3,76093.06,0.0,0.94788,3e-05,7.11102]
[1776516076119,49.3,76101.85,0.0,0.94816,3e-05,7.08104]
[1776516078128,49.3,76105.34,0.0,0.94827,3e-05,7.06916]
[1776516082162,49.3,76111.4,0.0,0.94848,3e-05,7.0478]
[1776516089210,49.3,76113.58,0.0,0.94856,3e-05,7.03934]
[1776516094246,49.29,76109.1,0.0,0.94844,3e-05,7.05079]
[1776516098273,49.29,76102.59,0.0,0.94823,3e-05,7.07247]
[1776516104319,49.29,76099.87,0.0,0.94815,3e-05,7.08155]
[1776516109353,49.29,76101.68,0.0,0.9482,3e-05,7.07648]
[1776516114387,49.29,76105.5,0.0,0.94832,3e-05,7.06351]
[1776516119425,49.29,76103.25,0.0,0.94825,3e-05,7.07089]
[1776516124459,49.29,76105.06,0.0,0.94831,3e-05,7.06469]
[1776516129494,49.3,76106.82,0.0,0.94836,3e-05,7.0592]
[1776516132515,49.3,76112.59,0.0,0.94854,3e-05,7.03992]
[1776516137550,49.3,76102.88,0.0,0.94823,3e-05,7.0726]
[1776516139564,49.3,76098.54,0.0,0.94809,3e-05,7.08764]
[1776516144600,49.3,76097.13,0.0,0.94804,3e-05,7.09287]
[1776516149635,49.29,76099.59,0.0,0.94813,3e-05,7.08359]
[1776516153663,49.29,76103.19,0.0,0.94827,3e-05,7.06742]
[1776516159706,49.29,76102.96,0.0,0.94827,3e-05,7.06751]
[1776516164741,49.29,76104.52,0.0,0.94833,3e-05,7.06165]
[1776516171791,49.29,76105.05,0.0,0.94835,3e-05,7.05905]
[1776516176825,49.29,76108.07,0.0,0.94845,3e-05,7.04821]
[1776516179846,49.28,76112.17,0.0,0.94859,3e-05,7.03399]
[1776516184881,49.28,76108.63,0.0,0.94848,3e-05,7.0456]
[1776516189917,49.28,76106.13,0.0,0.9484,3e-05,7.05366]
[1776516193952,49.28,76116.25,0.0,0.94873,3e-05,7.01886]
[1776516194959,49.28,76132.18,0.0,0.94924,3e-05,6.96494]
[1776516196389,49.28,76131.52,0.0,0.94922,3e-05,6.96722]
[1776516202007,49.28,76143.8,0.0,0.9496,3e-05,6.9261]
[1776516203015,49.28,76148.32,0.0,0.94974,3e-05,6.91101]
[1776516205030,49.28,76155.45,0.0,0.94997,3e-05,6.88693]
[1776516207042,49.28,76158.9,0.0,0.95008,3e-05,6.87531]
[1776516212077,49.28,76157.38,0.0,0.95005,3e-05,6.87719]
[1776516214092,49.28,76170.77,0.0,0.95047,3e-05,6.8324]
[1776516215099,49.28,76170.21,0.0,0.95045,3e-05,6.83433]
[1776516220133,49.28,76165.82,0.0,0.95031,3e-05,6.84928]
[1776516225169,49.28,76166.29,0.0,0.95032,3e-05,6.84796]
[1776516230203,49.28,76165.7,0.0,0.9503,3e-05,6.85023]
[1776516235240,49.28,76163.91,0.0,0.95025,3e-05,6.85647]
[1776516240275,49.29,76167.79,0.0,0.95036,3e-05,6.84386]
[1776516245311,49.29,76167.12,0.0,0.95034,3e-05,6.84652]
[1776516250346,49.29,76167.24,0.0,0.95034,3e-05,6.84654]
[1776516255381,49.29,76166.52,0.0,0.95031,3e-05,6.84939]
[1776516265458,49.29,76166.82,0.0,0.95031,3e-05,6.84919]
[1776516266459,49.29,76174.9,0.0,0.95056,3e-05,6.82243]
[1776516271494,49.29,76180.14,0.0,0.95074,3e-05,6.80243]
[1776516276529,49.3,76188.14,0.0,0.95098,3e-05,6.77657]
[1776516281565,49.3,76184.62,0.0,0.95087,3e-05,6.78908]
[1776516287023,49.3,76183.72,0.0,0.95083,3e-05,6.79299]
[1776516292707,49.3,76185.61,0.0,0.95088,3e-05,6.78764]
[1776516297734,49.3,76188.27,0.0,0.95096,3e-05,6.77949]
[1776516303775,49.31,76188.61,0.0,0.95096,3e-05,6.77945]
[1776516308809,49.31,76186.43,0.0,0.95088,3e-05,6.78774]
[1776516312837,49.31,76194.94,0.0,0.95114,3e-05,6.76024]
[1776516314851,49.31,76202.86,0.0,0.95138,3e-05,6.73448]
[1776516320894,49.32,76204.88,0.0,0.95142,3e-05,6.72927]
[1776516322910,49.32,76196.35,0.0,0.95116,3e-05,6.75794]
[1776516323916,49.32,76196.27,0.0,0.95115,3e-05,6.75839]
[1776516327306,49.32,76202.56,0.0,0.95134,3e-05,6.73813]
[1776516328950,49.32,76205.39,0.0,0.95143,3e-05,6.72917]
[1776516333988,49.32,76202.93,0.0,0.95136,3e-05,6.73535]
[1776516336001,49.33,76208.46,0.0,0.95153,3e-05,6.71752]
[1776516337376,49.33,76214.62,0.0,0.95171,3e-05,6.69747]
[1776516339021,49.33,76215.38,0.0,0.95173,3e-05,6.69549]
[1776516344055,49.33,76214.07,0.0,0.95168,3e-05,6.70114]
[1776516349090,49.34,76213.44,0.0,0.95165,3e-05,6.7045]
[1776516354125,49.34,76215.02,0.0,0.95168,3e-05,6.70059]
[1776516356140,49.34,76221.6,0.0,0.95188,3e-05,6.67947]
[1776516357520,49.34,76228.26,0.0,0.95208,3e-05,6.65791]
[1776516358154,49.34,76228.26,0.0,0.95207,3e-05,6.65823]
[1776516361177,49.34,76242.14,0.0,0.95248,3e-05,6.61382]
[1776516362185,49.35,76238.38,0.0,0.95237,3e-05,6.6265]
[1776516363203,49.35,76233.06,0.0,0.9522,3e-05,6.64427]
[1776516365207,49.35,76220.16,0.0,0.95181,3e-05,6.68749]
[1776516366214,49.35,76223.16,0.0,0.95189,3e-05,6.67814]
[1776516368229,49.35,76225.09,0.0,0.95194,3e-05,6.67289]
[1776516369235,49.36,76221.95,0.0,0.95184,3e-05,6.68372]
[1776516370243,49.36,76216.91,0.0,0.95168,3e-05,6.7008]
[1776516372258,49.36,76212.82,0.0,0.95155,3e-05,6.71522]
[1776516377661,49.37,76216.1,0.0,0.95163,3e-05,6.70666]
[1776516380314,49.37,76217.32,0.0,0.95165,3e-05,6.704]
[1776516381319,49.37,76225.17,0.0,0.95189,3e-05,6.67829]
[1776516382326,49.37,76225.15,0.0,0.95189,3e-05,6.67848]
[1776516384341,49.37,76217.7,0.0,0.95166,3e-05,6.70319]
[1776516389375,49.37,76214.85,0.0,0.95157,3e-05,6.713]
[1776516391389,49.37,76212.24,0.0,0.95151,3e-05,6.71903]
[1776516396424,49.38,76211.32,0.0,0.95146,3e-05,6.72461]
[1776516401462,49.38,76209.61,0.0,0.95139,3e-05,6.73188]
[1776516406499,49.39,76211.57,0.0,0.95143,3e-05,6.72744]
[1776516410525,49.39,76217.54,0.0,0.9516,3e-05,6.70941]
[1776516413546,49.4,76219.47,0.0,0.95165,3e-05,6.70437]
[1776516418581,49.4,76223.11,0.0,0.95174,3e-05,6.69386]
[1776516423618,49.4,76223.81,0.0,0.95176,3e-05,6.69194]
[1776516427644,49.4,76228.93,0.0,0.95191,3e-05,6.67545]
[1776516432680,49.41,76232.28,0.0,0.95201,3e-05,6.665]
[1776516437716,49.41,76232.18,0.0,0.952,3e-05,6.66589]
[1776516441744,49.41,76237.36,0.0,0.95215,3e-05,6.64943]
[1776516448154,49.41,76238.23,0.0,0.95217,3e-05,6.64755]
[1776516452821,49.41,76232.2,0.0,0.952,3e-05,6.66478]
[1776516458225,49.41,76230.28,0.0,0.95194,3e-05,6.67168]
[1776516460877,49.41,76236.21,0.0,0.95212,3e-05,6.65246]
[1776516462891,49.41,76239.71,0.0,0.95222,3e-05,6.64126]
[1776516468295,49.42,76239.21,0.0,0.9522,3e-05,6.64374]
[1776516473968,49.42,76243.31,0.0,0.95232,3e-05,6.63103]
[1776516479006,49.42,76241.78,0.0,0.95226,3e-05,6.63679]
[1776516483041,49.42,76224.86,0.0,0.95174,3e-05,6.69333]
[1776516484047,49.43,76216.65,0.0,0.95149,3e-05,6.72077]
[1776516485054,49.43,76216.1,0.0,0.95147,3e-05,6.72298]
[1776516491102,49.43,76216.76,0.0,0.95147,3e-05,6.72322]
[1776516492106,49.43,76208.57,0.0,0.95121,3e-05,6.75062]
[1776516493113,49.44,76202.95,0.0,0.95104,3e-05,6.76955]
[1776516498548,49.44,76207.88,0.0,0.95118,3e-05,6.75436]
[1776516500163,49.44,76208.49,0.0,0.95119,3e-05,6.75254]
[1776516503184,49.44,76203.04,0.0,0.95102,3e-05,6.77113]
[1776516508618,49.44,76208.64,0.0,0.95118,3e-05,6.75372]
[1776516512248,49.45,76201.56,0.0,0.95098,3e-05,6.77468]
[1776516516281,49.45,76208.45,0.0,0.95118,3e-05,6.75273]
[1776516518689,49.45,76225.21,0.0,0.95169,3e-05,6.69835]
[1776516520311,49.45,76225.84,0.0,0.9517,3e-05,6.69694]
[1776516527367,49.46,76230.45,0.0,0.95182,3e-05,6.68415]
[1776516532400,49.46,76225.95,0.0,0.95167,3e-05,6.70058]
[1776516538831,49.47,76221.7,0.0,0.95152,3e-05,6.71631]
[1776516544484,49.47,76219.35,0.0,0.95144,3e-05,6.7257]
[1776516546499,49.47,76214.94,0.0,0.9513,3e-05,6.74068]
[1776516551534,49.48,76217.39,0.0,0.95136,3e-05,6.7337]
[1776516556568,49.48,76222.52,0.0,0.95151,3e-05,6.7179]
[1776516559589,49.48,76232.64,0.0,0.95181,3e-05,6.68542]
[1776516564624,49.49,76236.62,0.0,0.95192,3e-05,6.67382]
[1776516570667,49.49,76233.83,0.0,0.95182,3e-05,6.68457]
[1776516575701,49.49,76232.27,0.0,0.95178,3e-05,6.6879]
[1776516580736,49.5,76232.9,0.0,0.95179,3e-05,6.68709]
[1776516585772,49.5,76233.68,0.0,0.9518,3e-05,6.68578]
[1776516592824,49.5,76240.56,0.0,0.95199,3e-05,6.66503]
[1776516597859,49.51,76248.97,0.0,0.95223,3e-05,6.63904]
[1776516602893,49.51,76255.18,0.0,0.95241,3e-05,6.62049]
[1776516603901,49.51,76246.73,0.0,0.95215,3e-05,6.64836]
[1776516604922,49.52,76241.53,0.0,0.95199,3e-05,6.66565]
[1776516609944,49.52,76244.23,0.0,0.95206,3e-05,6.65842]
[1776516614981,49.52,76239.31,0.0,0.95189,3e-05,6.6761]
[1776516620016,49.53,76238.12,0.0,0.95184,3e-05,6.68155]
[1776516625054,49.53,76246.74,0.0,0.95209,3e-05,6.65501]
[1776516630101,49.54,76249.16,0.0,0.95214,3e-05,6.64904]
[1776516633108,49.54,76255.72,0.0,0.95235,3e-05,6.62582]
[1776516636523,49.55,76242.2,0.0,0.95193,3e-05,6.67149]
[1776516642171,49.55,76245.31,0.0,0.95201,3e-05,6.66303]
[1776516648213,49.56,76247.43,0.0,0.95205,3e-05,6.65823]
[1776516653249,49.56,76252.98,0.0,0.9522,3e-05,6.6419]
[1776516658285,49.57,76254.63,0.0,0.95224,3e-05,6.63841]
[1776516661305,49.57,76262.03,0.0,0.95245,3e-05,6.61549]
[1776516663326,49.57,76257.03,0.0,0.95229,3e-05,6.63257]
[1776516665338,49.57,76253.84,0.0,0.95219,3e-05,6.64371]
[1776516669367,49.58,76263.57,0.0,0.95247,3e-05,6.61355]
[1776516671378,49.58,76265.7,0.0,0.95252,3e-05,6.60748]
[1776516676824,49.59,76267.47,0.0,0.95255,3e-05,6.60428]
[1776516682454,49.59,76267.51,0.0,0.95254,3e-05,6.60624]
[1776516687489,49.6,76268.18,0.0,0.95253,3e-05,6.60655]
[1776516690513,49.6,76256.0,0.0,0.95216,3e-05,6.64729]
[1776516695545,49.61,76253.88,0.0,0.9521,3e-05,6.65288]
[1776516700580,49.61,76253.51,0.0,0.95207,3e-05,6.65584]
[1776516705617,49.62,76254.65,0.0,0.95209,3e-05,6.65394]
[1776516710651,49.62,76254.61,0.0,0.95207,3e-05,6.65588]
[1776516715686,49.63,76253.96,0.0,0.95204,3e-05,6.65981]
[1776516722734,49.63,76252.65,0.0,0.95197,3e-05,6.66654]
[1776516727769,49.64,76255.49,0.0,0.95204,3e-05,6.65907]
[1776516732805,49.64,76259.85,0.0,0.95216,3e-05,6.64671]
[1776516737839,49.65,76259.98,0.0,0.95215,3e-05,6.64817]
[1776516742875,49.65,76258.94,0.0,0.9521,3e-05,6.65337]
[1776516747909,49.66,76260.33,0.0,0.95212,3e-05,6.65065]
[1776516753951,49.67,76255.65,0.0,0.95198,3e-05,6.66486]
[1776516758987,49.67,76256.31,0.0,0.95199,3e-05,6.66434]
[1776516764023,49.67,76258.74,0.0,0.95205,3e-05,6.65808]
[1776516769057,49.68,76257.97,0.0,0.95201,3e-05,6.66223]
[1776516774092,49.68,76253.79,0.0,0.95187,3e-05,6.67739]
[1776516781142,49.69,76253.33,0.0,0.95184,3e-05,6.68088]
[1776516788190,49.69,76254.49,0.0,0.95186,3e-05,6.67909]
[1776516793228,49.7,76257.43,0.0,0.95193,3e-05,6.67097]
[1776516798260,49.7,76256.92,0.0,0.9519,3e-05,6.67408]
[1776516803295,49.71,76257.32,0.0,0.9519,3e-05,6.67421]
[1776516810771,49.71,76253.77,0.0,0.95178,3e-05,6.68794]
[1776516816391,49.72,76254.3,0.0,0.9518,3e-05,6.68446]
[1776516821426,49.72,76256.59,0.0,0.95186,3e-05,6.67834]
[1776516826464,49.72,76257.09,0.0,0.95186,3e-05,6.67808]
[1776516831506,49.73,76257.41,0.0,0.95186,3e-05,6.67841]
[1776516840981,49.73,76257.82,0.0,0.95184,3e-05,6.67977]
[1776516849625,49.74,76256.66,0.0,0.95179,3e-05,6.68591]
[1776516856674,49.75,76257.17,0.0,0.95179,3e-05,6.686]
[1776516861709,49.75,76257.84,0.0,0.9518,3e-05,6.68505]
[1776516867751,49.75,76257.83,0.0,0.95178,3e-05,6.68654]
[1776516872786,49.76,76257.93,0.0,0.9518,3e-05,6.68434]
[1776516875811,49.76,76263.68,0.0,0.95196,3e-05,6.66636]
[1776516876814,49.76,76258.68,0.0,0.95181,3e-05,6.68288]
[1776516879836,49.76,76251.14,0.0,0.95158,3e-05,6.70815]
[1776516885877,49.76,76246.33,0.0,0.95142,3e-05,6.72502]
[1776516891919,49.77,76248.09,0.0,0.95146,3e-05,6.72041]
[1776516896954,49.77,76238.43,0.0,0.95116,3e-05,6.753]
[1776516901989,49.77,76237.63,0.0,0.95113,3e-05,6.7564]
[1776516907025,49.77,76236.84,0.0,0.9511,3e-05,6.75981]
[1776516910046,49.78,76246.6,0.0,0.95139,3e-05,6.72837]
[1776516912061,49.78,76251.66,0.0,0.95154,3e-05,6.71232]
[1776516917095,49.78,76252.38,0.0,0.95155,3e-05,6.7112]
[1776516922128,49.78,76254.63,0.0,0.95161,3e-05,6.70511]
[1776516923139,49.79,76245.86,0.0,0.95134,3e-05,6.73398]
[1776516925150,49.79,76239.83,0.0,0.95115,3e-05,6.7541]
[1776516928171,49.79,76245.67,0.0,0.95132,3e-05,6.73556]
[1776516931195,49.79,76252.17,0.0,0.95153,3e-05,6.71215]
[1776516932200,49.79,76259.8,0.0,0.95176,3e-05,6.68774]
[1776516937235,49.8,76260.87,0.0,0.95177,3e-05,6.68665]
[1776516942270,49.8,76262.78,0.0,0.95181,3e-05,6.68283]
[1776516947306,49.81,76272.41,0.0,0.95207,3e-05,6.65393]
[1776516948311,49.81,76265.74,0.0,0.95187,3e-05,6.67609]
[1776516950325,49.82,76258.85,0.0,0.95165,3e-05,6.69942]
[1776516955365,49.82,76257.6,0.0,0.9516,3e-05,6.70566]
[1776516961831,49.82,76255.6,0.0,0.95153,3e-05,6.71243]
[1776516967449,49.82,76257.06,0.0,0.95158,3e-05,6.70785]
[1776516973491,49.82,76259.59,0.0,0.95165,3e-05,6.69985]
[1776516976512,49.82,76268.77,0.0,0.95193,3e-05,6.67012]
[1776516977520,49.82,76267.5,0.0,0.95189,3e-05,6.67434]
[1776516981977,49.83,76207.4,0.0,0.95004,3e-05,6.87236]
[1776516982559,49.83,76207.4,0.0,0.95005,3e-05,6.8721]
[1776516983561,49.82,76205.2,0.0,0.94998,3e-05,6.87909]
[1776516989604,49.83,76210.18,0.0,0.95013,3e-05,6.86305]
[1776516994641,49.83,76212.61,0.0,0.95022,3e-05,6.85277]
[1776516999676,49.83,76212.61,0.0,0.95022,3e-05,6.85251]
[1776517005718,49.82,76213.51,0.0,0.95026,3e-05,6.84824]
[1776517012188,49.82,76214.85,0.0,0.95032,3e-05,6.84231]
[1776517022258,49.81,76213.08,0.0,0.95028,3e-05,6.84623]
[1776517027877,49.81,76209.63,0.0,0.95018,3e-05,6.85626]
[1776517032911,49.81,76210.91,0.0,0.95023,3e-05,6.85085]
[1776517037951,49.8,76211.02,0.0,0.95025,3e-05,6.84941]
[1776517052053,49.8,76210.03,0.0,0.95027,3e-05,6.84649]
[1776517053060,49.8,76215.37,0.0,0.95043,3e-05,6.82862]
[1776517054067,49.79,76220.67,0.0,0.9506,3e-05,6.81095]
[1776517062127,49.79,76222.59,0.0,0.95067,3e-05,6.80326]
[1776517069172,49.79,76223.6,0.0,0.95071,3e-05,6.79889]
[1776517074208,49.79,76227.72,0.0,0.95083,3e-05,6.7862]
[1776517079241,49.79,76228.54,0.0,0.95084,3e-05,6.7848]
[1776517085287,49.79,76230.37,0.0,0.9509,3e-05,6.77811]
[1776517089313,49.79,76236.57,0.0,0.9511,3e-05,6.75735]
[1776517090319,49.79,76242.11,0.0,0.95127,3e-05,6.73915]
[1776517094347,49.79,76236.76,0.0,0.9511,3e-05,6.75646]
[1776517100389,49.79,76235.93,0.0,0.95108,3e-05,6.75873]
[1776517107438,49.79,76236.71,0.0,0.95111,3e-05,6.75565]
[1776517112473,49.79,76231.15,0.0,0.95097,3e-05,6.77038]
[1776517120531,49.78,76232.09,0.0,0.951,3e-05,6.76652]
[1776517125565,49.78,76232.26,0.0,0.95101,3e-05,6.76549]
[1776517130601,49.78,76235.29,0.0,0.95111,3e-05,6.7551]
[1776517135634,49.78,76236.61,0.0,0.95115,3e-05,6.75039]
[1776517141676,49.78,76236.85,0.0,0.95116,3e-05,6.74916]
[1776517146711,49.78,76236.85,0.0,0.95117,3e-05,6.74878]
[1776517153174,49.78,76236.88,0.0,0.95117,3e-05,6.74823]
[1776517158795,49.78,76235.7,0.0,0.95114,3e-05,6.75163]
[1776517163831,49.77,76236.24,0.0,0.95116,3e-05,6.74944]
[1776517170881,49.77,76236.86,0.0,0.95118,3e-05,6.74683]
[1776517174911,49.77,76228.22,0.0,0.95094,3e-05,6.77213]
[1776517179946,49.78,76227.55,0.0,0.95091,3e-05,6.77537]
[1776517185987,49.78,76224.69,0.0,0.95082,3e-05,6.78509]
[1776517191024,49.78,76224.73,0.0,0.95082,3e-05,6.78513]
[1776517193457,49.78,76230.81,0.0,0.95101,3e-05,6.76528]
[1776517196062,49.78,76232.16,0.0,0.95104,3e-05,6.76102]
[1776517201102,49.78,76231.04,0.0,0.95101,3e-05,6.76512]
[1776517203527,49.78,76217.54,0.0,0.95059,3e-05,6.80974]
[1776517206141,49.78,76222.9,0.0,0.95075,3e-05,6.79218]
[1776517207145,49.78,76224.24,0.0,0.9508,3e-05,6.7877]
[1776517210168,49.78,76229.37,0.0,0.95095,3e-05,6.77069]
[1776517215206,49.78,76230.07,0.0,0.95098,3e-05,6.76819]
[1776517220241,49.78,76233.84,0.0,0.9511,3e-05,6.75562]
[1776517225282,49.78,76229.42,0.0,0.95096,3e-05,6.77003]
[1776517226292,49.78,76203.42,0.0,0.95016,3e-05,6.85578]
[1776517227317,49.78,76196.26,0.0,0.94994,3e-05,6.87952]
[1776517228322,49.78,76199.48,0.0,0.95004,3e-05,6.86896]
[1776517232340,49.78,76194.35,0.0,0.94989,3e-05,6.88325]
[1776517236370,49.78,76193.34,0.0,0.94986,3e-05,6.88685]
[1776517238382,49.78,76183.28,0.0,0.94955,3e-05,6.92041]
[1776517242410,49.78,76189.05,0.0,0.94974,3e-05,6.90012]
[1776517245433,49.78,76193.35,0.0,0.94988,3e-05,6.88514]
[1776517250466,49.77,76192.69,0.0,0.94987,3e-05,6.88628]
[1776517255501,49.77,76191.22,0.0,0.94983,3e-05,6.89014]
[1776517260538,49.77,76186.38,0.0,0.94968,3e-05,6.90577]
[1776517265571,49.77,76182.35,0.0,0.94956,3e-05,6.91918]
[1776517270606,49.77,76180.84,0.0,0.94951,3e-05,6.92398]
[1776517275648,49.77,76178.16,0.0,0.94943,3e-05,6.93308]
[1776517280678,49.77,76177.3,0.0,0.9494,3e-05,6.9361]
[1776517285715,49.77,76178.61,0.0,0.94944,3e-05,6.93196]
[1776517290749,49.77,76181.81,0.0,0.94953,3e-05,6.92163]
[1776517295782,49.77,76180.83,0.0,0.94952,3e-05,6.92213]
[1776517300818,49.77,76179.95,0.0,0.94949,3e-05,6.92541]
[1776517314320,49.77,76179.53,0.0,0.94948,3e-05,6.92664]
[1776517320965,49.77,76177.43,0.0,0.94942,3e-05,6.93288]
[1776517326000,49.77,76174.03,0.0,0.94932,3e-05,6.94366]
[1776517331036,49.77,76172.42,0.0,0.94927,3e-05,6.94882]
[1776517337079,49.77,76173.83,0.0,0.94931,3e-05,6.94448]
[1776517342113,49.77,76180.08,0.0,0.9495,3e-05,6.92396]
[1776517348155,49.77,76181.02,0.0,0.94953,3e-05,6.92136]
[1776517353190,49.77,76179.59,0.0,0.9495,3e-05,6.9235]
[1776517358226,49.77,76176.75,0.0,0.9494,3e-05,6.93345]
[1776517364674,49.78,76175.58,0.0,0.94936,3e-05,6.93798]
[1776517370312,49.78,76179.11,0.0,0.94947,3e-05,6.92664]
[1776517374754,49.78,76188.11,0.0,0.94975,3e-05,6.89679]
[1776517376359,49.78,76199.58,0.0,0.95011,3e-05,6.85853]
[1776517381394,49.77,76202.94,0.0,0.95022,3e-05,6.84653]
[1776517386431,49.77,76203.98,0.0,0.95026,3e-05,6.84223]
[1776517391464,49.77,76203.76,0.0,0.95026,3e-05,6.8421]
[1776517396501,49.77,76206.31,0.0,0.95035,3e-05,6.83279]
[1776517399520,49.77,76211.47,0.0,0.95051,3e-05,6.81525]
[1776517404556,49.76,76212.08,0.0,0.95054,3e-05,6.81249]
[1776517409590,49.76,76212.49,0.0,0.95056,3e-05,6.81038]
[1776517413620,49.76,76218.8,0.0,0.95078,3e-05,6.78594]
[1776517418654,49.76,76221.94,0.0,0.95088,3e-05,6.77496]
[1776517422684,49.76,76217.07,0.0,0.95073,3e-05,6.79057]
[1776517423689,49.76,76208.44,0.0,0.95047,3e-05,6.81887]
[1776517428726,49.75,76206.95,0.0,0.95043,3e-05,6.82296]
[1776517433760,49.75,76205.5,0.0,0.95039,3e-05,6.82697]
[1776517438798,49.75,76206.11,0.0,0.95042,3e-05,6.82425]
[1776517442822,49.75,76195.75,0.0,0.9501,3e-05,6.85794]
[1776517445845,49.75,76191.14,0.0,0.94996,3e-05,6.873]
[1776517450878,49.75,76189.99,0.0,0.94992,3e-05,6.87761]
[1776517454906,49.75,76182.91,0.0,0.94969,3e-05,6.90171]
[1776517459945,49.75,76183.23,0.0,0.9497,3e-05,6.9012]
[1776517465399,49.75,76183.42,0.0,0.94971,3e-05,6.90034]
[1776517468000,49.75,76176.89,0.0,0.9495,3e-05,6.92213]
[1776517474042,49.75,76172.59,0.0,0.94938,3e-05,6.93367]
[1776517478071,49.75,76168.39,0.0,0.94925,3e-05,6.94762]
[1776517479079,49.75,76162.58,0.0,0.94907,3e-05,6.96706]
[1776517484112,49.75,76156.79,0.0,0.94889,3e-05,6.98631]
[1776517485543,49.75,76163.88,0.0,0.94911,3e-05,6.96253]
[1776517491163,49.75,76164.23,0.0,0.94912,3e-05,6.96139]
[1776517497203,49.75,76163.74,0.0,0.94911,3e-05,6.96301]
[1776517502238,49.75,76165.02,0.0,0.94915,3e-05,6.95874]
[1776517508280,49.75,76165.37,0.0,0.94916,3e-05,6.95761]
[1776517515753,49.75,76162.86,0.0,0.94908,3e-05,6.96599]
[1776517521372,49.75,76162.88,0.0,0.94908,3e-05,6.9659]
[1776517526407,49.75,76161.68,0.0,0.94904,3e-05,6.96987]
[1776517531441,49.75,76160.41,0.0,0.94902,3e-05,6.9709]
[1776517536481,49.75,76162.49,0.0,0.94909,3e-05,6.96393]
[1776517541515,49.75,76163.55,0.0,0.94912,3e-05,6.9604]
[1776517547557,49.75,76165.25,0.0,0.94918,3e-05,6.95482]
[1776517552592,49.75,76161.96,0.0,0.94907,3e-05,6.96595]
[1776517557627,49.75,76161.82,0.0,0.94907,3e-05,6.9665]
[1776517562661,49.75,76164.21,0.0,0.94914,3e-05,6.9586]
[1776517564676,49.75,76181.89,0.0,0.9497,3e-05,6.8994]
[1776517566701,49.75,76184.26,0.0,0.94977,3e-05,6.89125]
[1776517573739,49.75,76186.31,0.0,0.94985,3e-05,6.8835]
[1776517586249,49.74,76186.25,0.0,0.94986,3e-05,6.88179]
[1776517592873,49.74,76187.82,0.0,0.94995,3e-05,6.87184]
[1776517598916,49.74,76186.45,0.0,0.94992,3e-05,6.87476]
[1776517603964,49.73,76187.67,0.0,0.94997,3e-05,6.86936]
[1776517608999,49.73,76188.09,0.0,0.94999,3e-05,6.86664]
[1776517614040,49.72,76189.19,0.0,0.95004,3e-05,6.86167]
[1776517619075,49.72,76188.1,0.0,0.95002,3e-05,6.864]
[1776517625118,49.72,76186.5,0.0,0.94998,3e-05,6.8677]
[1776517630153,49.71,76189.55,0.0,0.95009,3e-05,6.85641]
[1776517636601,49.71,76189.44,0.0,0.9501,3e-05,6.85554]
[1776517643245,49.71,76190.11,0.0,0.95013,3e-05,6.85189]
[1776517646671,49.7,76195.42,0.0,0.9503,3e-05,6.83359]
[1776517648280,49.7,76199.42,0.0,0.95043,3e-05,6.81995]
[1776517653314,49.7,76200.92,0.0,0.9505,3e-05,6.81103]
[1776517659356,49.7,76200.01,0.0,0.95048,3e-05,6.81302]
[1776517665398,49.69,76199.35,0.0,0.95047,3e-05,6.81421]
[1776517669426,49.69,76187.43,0.0,0.95011,3e-05,6.85299]
[1776517672448,49.69,76182.3,0.0,0.94996,3e-05,6.86928]
[1776517676885,49.69,76174.66,0.0,0.94972,3e-05,6.89451]
[1776517683525,49.69,76174.66,0.0,0.94972,3e-05,6.89504]
[1776517684535,49.69,76180.6,0.0,0.9499,3e-05,6.87538]
[1776517685541,49.69,76190.42,0.0,0.95021,3e-05,6.84255]
[1776517686955,49.69,76200.1,0.0,0.95051,3e-05,6.81018]
[1776517688561,49.69,76200.58,0.0,0.95053,3e-05,6.80844]
[1776517692590,49.69,76200.58,0.0,0.95053,3e-05,6.80785]
[1776517697625,49.69,76200.45,0.0,0.95054,3e-05,6.80755]
[1776517702659,49.68,76198.54,0.0,0.95048,3e-05,6.81313]
[1776517707095,49.68,76204.23,0.0,0.95066,3e-05,6.79365]
[1776517713741,49.68,76204.22,0.0,0.95069,3e-05,6.78998]
[1776517717165,49.68,76199.06,0.0,0.95053,3e-05,6.80668]
[1776517718773,49.68,76192.9,0.0,0.95034,3e-05,6.82695]
[1776517719778,49.68,76191.86,0.0,0.95031,3e-05,6.83026]
[1776517724812,49.68,76192.11,0.0,0.95033,3e-05,6.82872]
[1776517729848,49.68,76191.6,0.0,0.95032,3e-05,6.82974]
[1776517734883,49.67,76191.43,0.0,0.95032,3e-05,6.82978]
[1776517739918,49.67,76191.0,0.0,0.95031,3e-05,6.83046]
[1776517744954,49.67,76186.45,0.0,0.95017,3e-05,6.84506]
[1776517749989,49.67,76186.63,0.0,0.95018,3e-05,6.84416]
[1776517755023,49.67,76190.32,0.0,0.95029,3e-05,6.83277]
[1776517761065,49.68,76185.94,0.0,0.95014,3e-05,6.84864]
[1776517766100,49.68,76187.07,0.0,0.95017,3e-05,6.846]
[1776517771135,49.68,76187.85,0.0,0.9502,3e-05,6.84143]
[1776517776171,49.69,76184.81,0.0,0.9501,3e-05,6.8526]
[1776517777177,49.69,76179.86,0.0,0.94994,3e-05,6.86924]
[1776517779192,49.69,76173.18,0.0,0.94973,3e-05,6.89178]
[1776517785234,49.69,76171.63,0.0,0.94967,3e-05,6.89773]
[1776517790268,49.69,76173.2,0.0,0.94972,3e-05,6.89316]
[1776517792283,49.69,76180.07,0.0,0.94993,3e-05,6.87059]
[1776517797726,49.69,76178.21,0.0,0.94986,3e-05,6.87748]
[1776517803359,49.7,76176.08,0.0,0.94979,3e-05,6.88561]
[1776517808394,49.7,76177.97,0.0,0.94984,3e-05,6.87996]
[1776517813428,49.7,76179.64,0.0,0.94989,3e-05,6.87418]
[1776517822493,49.7,76176.07,0.0,0.94979,3e-05,6.88564]
[1776517827938,49.7,76171.39,0.0,0.94964,3e-05,6.90101]
[1776517833570,49.69,76170.2,0.0,0.94963,3e-05,6.90159]
[1776517839612,49.69,76169.39,0.0,0.9496,3e-05,6.90408]
[1776517846661,49.69,76168.08,0.0,0.94957,3e-05,6.90822]
[1776517851697,49.69,76166.59,0.0,0.94952,3e-05,6.91329]
[1776517858149,49.7,76168.22,0.0,0.94956,3e-05,6.90925]
[1776517868219,49.7,76171.34,0.0,0.94964,3e-05,6.90076]
[1776517878290,49.71,76175.3,0.0,0.94974,3e-05,6.88937]
[1776517883925,49.71,76177.23,0.0,0.9498,3e-05,6.88381]
[1776517889967,49.71,76177.61,0.0,0.9498,3e-05,6.88349]
[1776517897023,49.72,76178.8,0.0,0.94985,3e-05,6.87752]
[1776517902060,49.72,76176.66,0.0,0.94977,3e-05,6.88536]
[1776517909109,49.72,76175.95,0.0,0.94975,3e-05,6.88845]
[1776517914144,49.72,76177.45,0.0,0.94979,3e-05,6.88421]
[1776517919180,49.72,76180.42,0.0,0.94987,3e-05,6.87484]
[1776517925221,49.72,76181.23,0.0,0.94989,3e-05,6.87275]
[1776517931265,49.73,76182.92,0.0,0.94994,3e-05,6.86775]
[1776517938313,49.73,76182.65,0.0,0.94993,3e-05,6.86937]
[1776517944355,49.73,76182.61,0.0,0.94992,3e-05,6.86956]
[1776517949389,49.73,76179.47,0.0,0.94983,3e-05,6.87953]
[1776517954425,49.73,76181.54,0.0,0.94992,3e-05,6.86917]
[1776517959461,49.73,76177.84,0.0,0.94981,3e-05,6.88115]
[1776517968933,49.73,76177.38,0.0,0.94979,3e-05,6.88337]
[1776517974571,49.73,76181.35,0.0,0.94991,3e-05,6.87016]
[1776517979601,49.73,76181.66,0.0,0.94992,3e-05,6.86861]
[1776517982622,49.73,76196.39,0.0,0.95038,3e-05,6.81953]
[1776517983628,49.72,76201.97,0.0,0.95056,3e-05,6.80094]
[1776517989075,49.72,76201.69,0.0,0.95056,3e-05,6.80117]
[1776517999145,49.72,76198.34,0.0,0.95047,3e-05,6.8107]
[1776518004775,49.72,76198.22,0.0,0.95047,3e-05,6.81017]
[1776518011824,49.72,76196.55,0.0,0.95044,3e-05,6.8123]
[1776518015853,49.72,76189.29,0.0,0.95021,3e-05,6.83668]
[1776518020892,49.72,76186.55,0.0,0.95012,3e-05,6.84658]
[1776518022902,49.72,76179.1,0.0,0.94989,3e-05,6.87158]
[1776518027938,49.72,76176.16,0.0,0.94979,3e-05,6.88189]
[1776518030958,49.72,76170.06,0.0,0.9496,3e-05,6.90249]
[1776518036000,49.72,76168.63,0.0,0.94955,3e-05,6.90765]
[1776518041035,49.72,76167.48,0.0,0.94951,3e-05,6.91186]
[1776518046070,49.72,76166.35,0.0,0.94947,3e-05,6.91601]
[1776518052112,49.73,76165.7,0.0,0.94945,3e-05,6.91855]
[1776518053126,49.73,76173.71,0.0,0.9497,3e-05,6.89191]
[1776518055134,49.73,76175.16,0.0,0.94974,3e-05,6.88726]
[1776518060169,49.73,76171.38,0.0,0.94963,3e-05,6.89937]
[1776518065205,49.73,76170.59,0.0,0.9496,3e-05,6.90239]
[1776518070238,49.73,76170.05,0.0,0.94958,3e-05,6.90469]
[1776518075275,49.73,76168.34,0.0,0.94954,3e-05,6.90803]
[1776518081317,49.73,76166.42,0.0,0.94947,3e-05,6.91516]
[1776518087361,49.73,76165.86,0.0,0.94944,3e-05,6.91774]
[1776518092394,49.74,76166.42,0.0,0.94946,3e-05,6.91661]
[1776518097429,49.74,76165.53,0.0,0.94942,3e-05,6.92021]
[1776518102465,49.74,76168.6,0.0,0.94951,3e-05,6.9106]
[1776518109926,49.74,76169.42,0.0,0.94953,3e-05,6.90875]
[1776518113541,49.74,76165.29,0.0,0.94939,3e-05,6.92324]
[1776518117569,49.74,76157.09,0.0,0.94913,3e-05,6.95102]
[1776518122603,49.75,76159.96,0.0,0.94922,3e-05,6.94178]
[1776518127641,49.75,76155.91,0.0,0.94909,3e-05,6.95572]
[1776518129653,49.75,76149.41,0.0,0.94888,3e-05,6.97758]
[1776518130661,49.75,76149.23,0.0,0.94888,3e-05,6.97823]
[1776518137709,49.75,76149.77,0.0,0.94891,3e-05,6.97349]
[1776518142745,49.75,76150.11,0.0,0.94892,3e-05,6.97248]
[1776518148788,49.75,76148.67,0.0,0.94887,3e-05,6.9775]
[1776518153825,49.75,76148.65,0.0,0.94887,3e-05,6.97767]
[1776518158859,49.75,76147.23,0.0,0.94883,3e-05,6.98249]
[1776518163894,49.75,76143.93,0.0,0.94872,3e-05,6.99353]
[1776518167922,49.75,76149.97,0.0,0.94891,3e-05,6.97322]
[1776518173964,49.75,76150.23,0.0,0.94892,3e-05,6.9724]
[1776518179001,49.75,76151.39,0.0,0.94896,3e-05,6.96856]
[1776518184040,49.75,76143.05,0.0,0.94869,3e-05,6.99654]
[1776518189075,49.75,76141.04,0.0,0.94863,3e-05,7.0031]
[1776518191091,49.75,76137.09,0.0,0.94853,3e-05,7.01311]
[1776518196123,49.74,76132.92,0.0,0.94841,3e-05,7.0258]
[1776518200575,49.73,76124.8,0.0,0.94818,3e-05,7.04986]
[1776518206195,49.73,76121.61,0.0,0.94808,3e-05,7.05979]
[1776518211229,49.73,76122.17,0.0,0.94811,3e-05,7.05712]
[1776518216264,49.73,76117.35,0.0,0.94796,3e-05,7.07268]
[1776518217272,49.73,76106.46,0.0,0.94761,3e-05,7.10946]
[1776518218279,49.72,76102.6,0.0,0.9475,3e-05,7.12042]
[1776518223314,49.69,76103.39,0.0,0.94763,3e-05,7.10656]
[1776518229357,49.68,76103.42,0.0,0.94766,3e-05,7.10317]
[1776518234394,49.68,76099.22,0.0,0.94754,3e-05,7.11635]
[1776518237415,49.67,76093.35,0.0,0.94737,3e-05,7.13359]
[1776518239428,49.67,76085.18,0.0,0.94711,3e-05,7.16098]
[1776518240435,49.67,76082.19,0.0,0.94702,3e-05,7.17092]
[1776518242449,49.67,76077.75,0.0,0.94687,3e-05,7.1861]
[1776518247484,49.67,76077.77,0.0,0.94688,3e-05,7.18537]
[1776518250505,49.67,76084.23,0.0,0.94709,3e-05,7.16317]
[1776518255540,49.67,76079.99,0.0,0.94697,3e-05,7.17442]
[1776518257554,49.66,76077.79,0.0,0.94691,3e-05,7.18095]
[1776518264604,49.66,76081.94,0.0,0.94706,3e-05,7.16581]
[1776518269639,49.66,76084.13,0.0,0.94713,3e-05,7.15804]
[1776518270645,49.66,76090.29,0.0,0.94733,3e-05,7.13664]
[1776518271653,49.66,76092.39,0.0,0.94741,3e-05,7.12916]
[1776518274676,49.66,76105.56,0.0,0.94784,3e-05,7.08344]
[1776518275681,49.66,76107.57,0.0,0.94791,3e-05,7.07639]
[1776518277695,49.65,76115.08,0.0,0.94816,3e-05,7.05031]
[1776518280718,49.65,76108.68,0.0,0.94796,3e-05,7.07142]
[1776518283737,49.65,76103.36,0.0,0.94779,3e-05,7.08877]
[1776518288773,49.63,76100.58,0.0,0.94777,3e-05,7.09117]
[1776518293811,49.61,76105.0,0.0,0.94798,3e-05,7.06807]
[1776518296829,49.6,76112.47,0.0,0.94824,3e-05,7.04095]
[1776518299849,49.6,76118.04,0.0,0.94842,3e-05,7.02176]
[1776518304884,49.6,76120.21,0.0,0.9485,3e-05,7.01391]
[1776518309919,49.6,76124.02,0.0,0.94862,3e-05,7.0006]
[1776518314954,49.6,76115.58,0.0,0.94838,3e-05,7.02551]
[1776518321422,49.6,76115.96,0.0,0.94839,3e-05,7.02391]
[1776518328048,49.6,76119.2,0.0,0.9485,3e-05,7.01231]
[1776518333082,49.6,76120.13,0.0,0.94853,3e-05,7.00964]
[1776518338116,49.6,76123.54,0.0,0.94864,3e-05,6.99798]
[1776518344159,49.6,76126.03,0.0,0.94872,3e-05,6.98982]
[1776518348201,49.6,76132.63,0.0,0.94892,3e-05,6.96784]
[1776518351636,49.6,76141.07,0.0,0.94919,3e-05,6.93935]
[1776518356250,49.6,76129.84,0.0,0.94884,3e-05,6.97715]
[1776518361706,49.6,76137.71,0.0,0.94908,3e-05,6.95144]
[1776518362289,49.6,76137.71,0.0,0.94908,3e-05,6.9514]
[1776518367322,49.6,76135.85,0.0,0.94902,3e-05,6.95746]
[1776518372357,49.6,76134.12,0.0,0.94899,3e-05,6.95979]
[1776518377399,49.6,76134.71,0.0,0.94901,3e-05,6.95746]
[1776518384449,49.6,76134.9,0.0,0.94902,3e-05,6.95636]
[1776518386462,49.6,76140.31,0.0,0.9492,3e-05,6.93806]
[1776518391921,49.6,76139.92,0.0,0.94919,3e-05,6.93933]
[1776518397539,49.6,76141.58,0.0,0.94923,3e-05,6.93462]
[1776518401567,49.6,76152.03,0.0,0.94956,3e-05,6.89991]
[1776518401991,49.6,76152.68,0.0,0.94958,3e-05,6.89775]
[1776518408617,49.6,76150.76,0.0,0.94952,3e-05,6.9043]
[1776518409624,49.6,76156.4,0.0,0.94969,3e-05,6.88563]
[1776518410630,49.6,76157.91,0.0,0.94973,3e-05,6.88109]
[1776518415668,49.61,76153.44,0.0,0.94957,3e-05,6.8984]
[1776518421713,49.61,76148.53,0.0,0.94941,3e-05,6.91531]
[1776518426742,49.61,76147.6,0.0,0.94938,3e-05,6.91849]
[1776518432203,49.61,76146.63,0.0,0.94937,3e-05,6.91864]
[1776518437823,49.61,76151.05,0.0,0.94951,3e-05,6.9039]
[1776518442854,49.61,76154.63,0.0,0.94962,3e-05,6.89213]
[1776518447889,49.61,76155.52,0.0,0.94965,3e-05,6.88944]
[1776518452932,49.61,76158.68,0.0,0.94974,3e-05,6.87926]
[1776518458968,49.61,76158.05,0.0,0.94972,3e-05,6.88178]
[1776518464005,49.62,76176.81,0.0,0.9503,3e-05,6.81965]
[1776518465018,49.62,76178.62,0.0,0.95036,3e-05,6.81382]
[1776518467025,49.62,76189.26,0.0,0.95069,3e-05,6.77897]
[1776518468033,49.62,76190.79,0.0,0.95073,3e-05,6.77416]
[1776518473072,49.62,76193.94,0.0,0.95083,3e-05,6.76338]
[1776518479111,49.61,76194.68,0.0,0.95086,3e-05,6.76033]
[1776518488176,49.61,76195.15,0.0,0.95088,3e-05,6.75794]
[1776518492627,49.61,76200.95,0.0,0.95108,3e-05,6.73538]
[1776518494219,49.61,76205.61,0.0,0.95123,3e-05,6.72007]
[1776518499254,49.61,76208.12,0.0,0.9513,3e-05,6.71197]
[1776518504289,49.61,76209.79,0.0,0.95135,3e-05,6.70666]
[1776518507311,49.61,76215.05,0.0,0.95151,3e-05,6.68944]
[1776518510332,49.61,76221.83,0.0,0.95172,3e-05,6.6674]
[1776518511340,49.61,76228.79,0.0,0.95193,3e-05,6.64476]
[1776518516374,49.62,76229.71,0.0,0.95195,3e-05,6.64233]
[1776518522840,49.62,76230.4,0.0,0.95196,3e-05,6.64081]
[1776518528459,49.62,76224.16,0.0,0.95177,3e-05,6.66189]
[1776518529464,49.62,76207.29,0.0,0.95125,3e-05,6.71719]
[1776518530473,49.62,76199.13,0.0,0.951,3e-05,6.744]
[1776518535507,49.62,76199.36,0.0,0.95101,3e-05,6.74305]
[1776518538528,49.62,76204.5,0.0,0.95117,3e-05,6.72609]
[1776518543563,49.62,76208.11,0.0,0.95128,3e-05,6.71421]
[1776518548599,49.62,76207.8,0.0,0.95127,3e-05,6.71534]
[1776518553056,49.62,76199.61,0.0,0.95104,3e-05,6.73925]
[1776518556656,49.62,76198.39,0.0,0.951,3e-05,6.7432]
[1776518559678,49.62,76191.32,0.0,0.95079,3e-05,6.76643]
[1776518566726,49.62,76188.94,0.0,0.95072,3e-05,6.77391]
[1776518572767,49.62,76189.59,0.0,0.95074,3e-05,6.77148]
[1776518577803,49.62,76192.56,0.0,0.95083,3e-05,6.76151]
[1776518583848,49.62,76194.37,0.0,0.95089,3e-05,6.75545]
[1776518587880,49.62,76180.73,0.0,0.95047,3e-05,6.8005]
[1776518588885,49.62,76179.67,0.0,0.95043,3e-05,6.80398]
[1776518593919,49.62,76182.95,0.0,0.95054,3e-05,6.793]
[1776518598956,49.61,76180.16,0.0,0.95045,3e-05,6.8021]
[1776518601976,49.61,76185.58,0.0,0.95062,3e-05,6.78406]
[1776518602985,49.61,76188.07,0.0,0.9507,3e-05,6.77583]
[1776518609025,49.61,76188.99,0.0,0.95073,3e-05,6.77291]
[1776518615067,49.62,76189.6,0.0,0.95076,3e-05,6.76794]
[1776518620102,49.62,76190.95,0.0,0.9508,3e-05,6.76365]
[1776518625140,49.62,76189.0,0.0,0.95074,3e-05,6.77027]
[1776518631179,49.62,76188.53,0.0,0.95073,3e-05,6.772]
[1776518637222,49.62,76187.65,0.0,0.9507,3e-05,6.77514]
[1776518642255,49.62,76186.38,0.0,0.95066,3e-05,6.77948]
[1776518647291,49.62,76187.33,0.0,0.95068,3e-05,6.77649]
[1776518652326,49.62,76187.26,0.0,0.95068,3e-05,6.77687]
[1776518655354,49.62,76171.32,0.0,0.95018,3e-05,6.83]
[1776518656354,49.62,76159.77,0.0,0.94982,3e-05,6.86864]
[1776518661389,49.62,76156.49,0.0,0.94971,3e-05,6.88045]
[1776518669445,49.62,76157.02,0.0,0.94973,3e-05,6.87773]
[1776518676496,49.62,76157.43,0.0,0.94978,3e-05,6.87188]
[1776518683969,49.61,76157.29,0.0,0.94979,3e-05,6.87108]
[1776518689592,49.61,76157.53,0.0,0.9498,3e-05,6.86924]
[1776518698655,49.61,76156.81,0.0,0.94979,3e-05,6.87016]
[1776518704111,49.6,76153.43,0.0,0.9497,3e-05,6.88059]
[1776518709732,49.6,76151.9,0.0,0.94966,3e-05,6.88461]
[1776518714767,49.6,76151.78,0.0,0.94966,3e-05,6.88411]
[1776518719812,49.6,76152.13,0.0,0.94968,3e-05,6.88206]
[1776518725844,49.59,76153.57,0.0,0.94974,3e-05,6.87627]
[1776518730880,49.59,76153.69,0.0,0.94975,3e-05,6.87506]
[1776518734320,49.59,76159.01,0.0,0.94994,3e-05,6.8536]
[1776518737928,49.59,76170.1,0.0,0.95029,3e-05,6.81631]
[1776518738935,49.59,76172.36,0.0,0.95036,3e-05,6.80873]
[1776518743971,49.59,76177.12,0.0,0.95051,3e-05,6.79262]
[1776518749007,49.59,76178.17,0.0,0.95055,3e-05,6.78887]
[1776518753034,49.58,76175.13,0.0,0.95046,3e-05,6.79864]
[1776518758068,49.58,76177.51,0.0,0.95053,3e-05,6.79029]
[1776518764531,49.58,76179.06,0.0,0.95059,3e-05,6.78451]
[1776518767138,49.58,76173.42,0.0,0.95041,3e-05,6.80302]
[1776518769151,49.58,76172.77,0.0,0.9504,3e-05,6.80491]
[1776518774186,49.58,76171.75,0.0,0.95037,3e-05,6.80766]
[1776518779221,49.58,76169.54,0.0,0.95031,3e-05,6.81436]
[1776518784257,49.58,76167.2,0.0,0.95024,3e-05,6.82147]
[1776518789292,49.57,76165.32,0.0,0.95019,3e-05,6.82705]
[1776518794327,49.57,76165.47,0.0,0.95022,3e-05,6.82283]
[1776518799365,49.57,76167.7,0.0,0.95029,3e-05,6.81488]
[1776518804397,49.57,76171.6,0.0,0.95042,3e-05,6.80132]
[1776518809433,49.57,76166.37,0.0,0.95026,3e-05,6.81813]
[1776518814881,49.57,76163.2,0.0,0.95017,3e-05,6.82809]
[1776518820511,49.56,76160.79,0.0,0.9501,3e-05,6.83537]
[1776518821517,49.56,76155.43,0.0,0.94993,3e-05,6.85308]
[1776518826552,49.56,76150.74,0.0,0.9498,3e-05,6.86784]
[1776518831587,49.56,76152.19,0.0,0.94984,3e-05,6.86321]
[1776518836622,49.56,76152.47,0.0,0.94984,3e-05,6.86294]
[1776518845091,49.56,76153.18,0.0,0.94988,3e-05,6.85915]
[1776518850717,49.56,76153.18,0.0,0.94989,3e-05,6.85809]
[1776518862802,49.55,76154.07,0.0,0.94995,3e-05,6.84996]
[1776518868848,49.55,76156.91,0.0,0.95005,3e-05,6.83951]
[1776518873884,49.55,76156.93,0.0,0.95006,3e-05,6.83866]
[1776518878918,49.54,76157.49,0.0,0.95008,3e-05,6.83602]
[1776518883954,49.54,76155.66,0.0,0.95003,3e-05,6.84132]
[1776518888998,49.54,76149.15,0.0,0.94983,3e-05,6.86317]
[1776518890007,49.54,76133.74,0.0,0.94934,3e-05,6.91495]
[1776518891012,49.54,76123.68,0.0,0.94902,3e-05,6.94886]
[1776518892026,49.54,76120.94,0.0,0.94893,3e-05,6.95813]
[1776518893031,49.54,76115.45,0.0,0.94876,3e-05,6.97666]
[1776518894039,49.54,76111.12,0.0,0.94862,3e-05,6.99128]
[1776518895445,49.54,76105.23,0.0,0.94843,3e-05,7.01116]
[1776518897063,49.54,76103.32,0.0,0.94837,3e-05,7.01751]
[1776518899075,49.54,76096.73,0.0,0.94816,3e-05,7.0397]
[1776518902098,49.54,76090.4,0.0,0.94796,3e-05,7.06088]
[1776518905517,49.54,76079.81,0.0,0.94762,3e-05,7.09656]
[1776518907130,49.54,76088.25,0.0,0.94789,3e-05,7.06748]
[1776518908137,49.54,76088.7,0.0,0.94791,3e-05,7.06582]
[1776518913172,49.54,76084.73,0.0,0.94781,3e-05,7.07547]
[1776518918207,49.53,76084.08,0.0,0.94779,3e-05,7.07698]
[1776518920221,49.53,76077.86,0.0,0.94759,3e-05,7.09789]
[1776518921229,49.53,76078.15,0.0,0.9476,3e-05,7.09672]
[1776518926263,49.53,76078.71,0.0,0.94762,3e-05,7.09502]
[1776518928278,49.53,76084.98,0.0,0.94783,3e-05,7.07332]
[1776518933312,49.53,76087.77,0.0,0.94792,3e-05,7.06315]
[1776518938347,49.53,76086.82,0.0,0.9479,3e-05,7.06576]
[1776518939355,49.53,76092.35,0.0,0.94808,3e-05,7.04683]
[1776518941369,49.53,76096.77,0.0,0.94822,3e-05,7.03164]
[1776518947410,49.53,76092.64,0.0,0.9481,3e-05,7.04511]
[1776518954473,49.53,76092.93,0.0,0.94811,3e-05,7.04338]
[1776518955880,49.52,76098.67,0.0,0.9483,3e-05,7.02368]
[1776518961521,49.52,76107.41,0.0,0.94858,3e-05,6.99362]
[1776518965550,49.52,76111.98,0.0,0.94873,3e-05,6.97797]
[1776518970585,49.52,76112.65,0.0,0.94876,3e-05,6.97549]
[1776518975620,49.52,76113.89,0.0,0.94882,3e-05,6.96793]
[1776518984683,49.52,76114.48,0.0,0.94884,3e-05,6.96552]
[1776518989718,49.52,76116.19,0.0,0.9489,3e-05,6.95954]
[1776518994753,49.52,76115.86,0.0,0.94889,3e-05,6.96043]
[1776518996160,49.52,76110.62,0.0,0.94872,3e-05,6.97806]
[1776518997774,49.52,76104.47,0.0,0.94853,3e-05,6.99866]
[1776519001801,49.52,76109.31,0.0,0.94869,3e-05,6.98189]
[1776519006839,49.52,76105.85,0.0,0.94858,3e-05,6.99317]
[1776519009867,49.52,76065.99,0.0,0.94729,3e-05,7.12834]
[1776519010871,49.52,76037.41,0.0,0.94635,3e-05,7.2266]
[1776519011876,49.51,76036.23,0.0,0.94631,3e-05,7.23023]
[1776519013889,49.51,76041.83,0.0,0.9465,3e-05,7.21045]
[1776519019936,49.51,76040.58,0.0,0.94646,3e-05,7.21492]
[1776519024972,49.51,76042.52,0.0,0.94653,3e-05,7.20799]
[1776519030015,49.51,76040.19,0.0,0.94647,3e-05,7.21413]
[1776519035060,49.5,76037.81,0.0,0.94643,3e-05,7.21725]
[1776519036447,49.5,76017.52,0.0,0.94576,3e-05,7.28667]
[1776519037059,49.5,76017.52,0.0,0.94576,3e-05,7.28618]
[1776519039077,49.5,76024.8,0.0,0.94601,3e-05,7.26002]
[1776519044110,49.49,76024.08,0.0,0.94601,3e-05,7.2604]
[1776519046518,49.49,76029.62,0.0,0.9462,3e-05,7.24039]
[1776519047130,49.49,76029.62,0.0,0.94621,3e-05,7.24001]
[1776519052178,49.48,76033.61,0.0,0.94636,3e-05,7.22443]
[1776519057222,49.48,76032.92,0.0,0.94635,3e-05,7.22546]
[1776519062247,49.47,76032.99,0.0,0.94636,3e-05,7.22388]
[1776519067282,49.47,76028.34,0.0,0.94622,3e-05,7.23863]
[1776519072323,49.47,76030.41,0.0,0.9463,3e-05,7.23014]
[1776519073329,49.47,76035.72,0.0,0.94648,3e-05,7.21154]
[1776519078362,49.46,76031.24,0.0,0.94634,3e-05,7.22576]
[1776519083398,49.46,76029.14,0.0,0.94628,3e-05,7.23175]
[1776519088432,49.46,76029.99,0.0,0.94632,3e-05,7.22753]
[1776519093470,49.45,76023.13,0.0,0.94613,3e-05,7.24683]
[1776519094487,49.45,76016.35,0.0,0.9459,3e-05,7.27005]
[1776519095487,49.45,76013.85,0.0,0.94582,3e-05,7.27841]
[1776519099511,49.45,76007.56,0.0,0.94562,3e-05,7.29894]
[1776519100518,49.45,76000.24,0.0,0.94538,3e-05,7.32408]
[1776519101526,49.45,76000.82,0.0,0.9454,3e-05,7.32165]
[1776519103538,49.44,76013.57,0.0,0.94584,3e-05,7.27651]
[1776519104546,49.44,76014.33,0.0,0.94587,3e-05,7.27354]
[1776519109581,49.44,76014.22,0.0,0.94588,3e-05,7.27231]
[1776519114615,49.44,76013.34,0.0,0.94586,3e-05,7.27408]
[1776519117636,49.44,76020.99,0.0,0.94612,3e-05,7.24749]
[1776519122678,49.43,76020.6,0.0,0.94611,3e-05,7.24827]
[1776519123706,49.43,76030.04,0.0,0.94643,3e-05,7.21528]
[1776519125701,49.43,76030.4,0.0,0.94645,3e-05,7.21347]
[1776519127706,49.43,76038.66,0.0,0.94673,3e-05,7.18446]
[1776519133755,49.43,76045.49,0.0,0.94696,3e-05,7.15959]
[1776519135764,49.42,76056.04,0.0,0.94732,3e-05,7.12294]
[1776519136771,49.42,76056.66,0.0,0.94734,3e-05,7.12065]
[1776519141811,49.42,76057.74,0.0,0.94738,3e-05,7.11601]
[1776519147332,49.42,76056.37,0.0,0.94734,3e-05,7.11986]
[1776519153894,49.42,76053.67,0.0,0.94729,3e-05,7.12478]
[1776519155906,49.42,76061.03,0.0,0.94753,3e-05,7.09926]
[1776519160941,49.41,76064.56,0.0,0.94765,3e-05,7.08654]
[1776519167474,49.41,76068.05,0.0,0.94778,3e-05,7.0738]
[1776519173025,49.41,76069.18,0.0,0.94782,3e-05,7.06907]
[1776519178060,49.41,76071.98,0.0,0.94792,3e-05,7.05875]
[1776519183096,49.41,76076.9,0.0,0.94808,3e-05,7.04132]
[1776519188129,49.4,76080.67,0.0,0.94821,3e-05,7.02788]
[1776519193165,49.4,76083.31,0.0,0.9483,3e-05,7.01828]
[1776519197684,49.4,76075.33,0.0,0.94805,3e-05,7.04497]
[1776519202228,49.4,76074.06,0.0,0.94802,3e-05,7.0485]
[1776519207754,49.4,76071.22,0.0,0.94793,3e-05,7.05723]
[1776519213309,49.39,76070.11,0.0,0.94793,3e-05,7.05672]
[1776519217825,49.39,76064.77,0.0,0.94776,3e-05,7.07423]
[1776519223378,49.39,76059.74,0.0,0.94761,3e-05,7.09032]
[1776519229419,49.38,76060.9,0.0,0.94765,3e-05,7.0852]
[1776519234456,49.38,76061.0,0.0,0.94767,3e-05,7.08391]
[1776519239490,49.38,76061.2,0.0,0.94768,3e-05,7.08227]
[1776519243517,49.38,76055.72,0.0,0.94751,3e-05,7.10025]
[1776519247546,49.37,76054.0,0.0,0.94746,3e-05,7.10522]
[1776519252583,49.37,76050.71,0.0,0.94737,3e-05,7.11529]
[1776519255604,49.37,76043.53,0.0,0.94713,3e-05,7.13938]
[1776519260639,49.37,76040.71,0.0,0.94705,3e-05,7.14797]
[1776519262657,49.37,76034.88,0.0,0.94686,3e-05,7.1682]
[1776519265677,49.37,76041.56,0.0,0.94708,3e-05,7.14523]
[1776519269706,49.37,76035.29,0.0,0.94687,3e-05,7.16665]
[1776519272727,49.37,76025.86,0.0,0.94658,3e-05,7.19581]
[1776519273733,49.37,76022.34,0.0,0.94647,3e-05,7.20788]
[1776519275749,49.37,76016.82,0.0,0.94628,3e-05,7.22681]
[1776519281792,49.36,76015.71,0.0,0.94625,3e-05,7.23031]
[1776519286834,49.36,76014.85,0.0,0.94623,3e-05,7.23284]
[1776519292871,49.36,76015.25,0.0,0.94624,3e-05,7.23084]
[1776519297906,49.36,76013.77,0.0,0.9462,3e-05,7.23553]
[1776519302942,49.36,76008.46,0.0,0.94603,3e-05,7.25354]
[1776519307976,49.36,76007.89,0.0,0.94601,3e-05,7.25509]
[1776519317042,49.35,76007.16,0.0,0.946,3e-05,7.25574]
[1776519318534,49.35,76017.58,0.0,0.94636,3e-05,7.21933]
[1776519324088,49.35,76018.65,0.0,0.9464,3e-05,7.21424]
[1776519329123,49.35,76019.09,0.0,0.94643,3e-05,7.21157]
[1776519338674,49.34,76015.13,0.0,0.94634,3e-05,7.22004]
[1776519341207,49.34,76006.29,0.0,0.94605,3e-05,7.24992]
[1776519346243,49.33,76001.42,0.0,0.9459,3e-05,7.26543]
[1776519348744,49.33,75995.96,0.0,0.94572,3e-05,7.2838]
[1776519354298,49.33,75994.23,0.0,0.94568,3e-05,7.28781]
[1776519358816,49.32,75988.79,0.0,0.94551,3e-05,7.30529]
[1776519363364,49.32,75994.18,0.0,0.94571,3e-05,7.2844]
[1776519368887,49.31,75998.77,0.0,0.94589,3e-05,7.26644]
[1776519372433,49.31,75994.81,0.0,0.94577,3e-05,7.27861]
[1776519377467,49.3,75992.36,0.0,0.94571,3e-05,7.28504]
[1776519378957,49.3,75998.9,0.0,0.94593,3e-05,7.26185]
[1776519380488,49.3,76007.62,0.0,0.94623,3e-05,7.23076]
[1776519382502,49.3,76010.02,0.0,0.94632,3e-05,7.22175]
[1776519387537,49.29,76008.49,0.0,0.94628,3e-05,7.22545]
[1776519392573,49.29,76013.96,0.0,0.9465,3e-05,7.2012]
[1776519397621,49.28,76002.06,0.0,0.94613,3e-05,7.2401]
[1776519399100,49.28,75981.6,0.0,0.94544,3e-05,7.31121]
[1776519399622,49.28,75981.6,0.0,0.94544,3e-05,7.31089]
[1776519400629,49.28,75980.3,0.0,0.9454,3e-05,7.31501]
[1776519401635,49.28,75968.84,0.0,0.94502,3e-05,7.35474]
[1776519402642,49.28,75967.8,0.0,0.94499,3e-05,7.35789]
[1776519407678,49.27,75966.06,0.0,0.94495,3e-05,7.36159]
[1776519412712,49.26,75963.22,0.0,0.94488,3e-05,7.36918]
[1776519417748,49.26,75956.75,0.0,0.94468,3e-05,7.38956]
[1776519420769,49.25,75950.66,0.0,0.94448,3e-05,7.40951]
[1776519423789,49.25,75943.35,0.0,0.94425,3e-05,7.43378]
[1776519425807,49.24,75932.74,0.0,0.94389,3e-05,7.47026]
[1776519426811,49.24,75930.83,0.0,0.94383,3e-05,7.47644]
[1776519427818,49.24,75936.93,0.0,0.94404,3e-05,7.45421]
[1776519428826,49.24,75932.15,0.0,0.94388,3e-05,7.471]
[1776519433864,49.24,75934.51,0.0,0.94397,3e-05,7.46182]
[1776519435874,49.24,75945.33,0.0,0.94435,3e-05,7.42323]
[1776519436881,49.24,75945.73,0.0,0.94436,3e-05,7.42172]
[1776519440910,49.24,75950.83,0.0,0.94454,3e-05,7.40339]
[1776519445944,49.24,75951.32,0.0,0.94456,3e-05,7.40142]
[1776519447959,49.24,75958.97,0.0,0.94482,3e-05,7.37441]
[1776519448966,49.24,75963.07,0.0,0.94497,3e-05,7.35959]
[1776519449972,49.23,75971.4,0.0,0.94525,3e-05,7.32996]
[1776519450979,49.23,75975.89,0.0,0.94541,3e-05,7.31388]
[1776519456016,49.23,75988.46,0.0,0.94587,3e-05,7.26513]
[1776519457024,49.23,75983.5,0.0,0.94571,3e-05,7.28219]
[1776519458031,49.23,75977.1,0.0,0.94549,3e-05,7.30427]
[1776519459038,49.23,75976.62,0.0,0.94548,3e-05,7.30563]
[1776519464082,49.22,75980.25,0.0,0.94562,3e-05,7.29123]
[1776519465080,49.22,75989.8,0.0,0.94595,3e-05,7.25755]
[1776519466092,49.22,75988.56,0.0,0.94591,3e-05,7.26159]
[1776519467122,49.22,75994.06,0.0,0.9461,3e-05,7.24194]
[1776519470131,49.22,75996.98,0.0,0.94621,3e-05,7.23043]
[1776519475157,49.21,75997.35,0.0,0.94624,3e-05,7.22691]
[1776519480193,49.2,75992.15,0.0,0.94609,3e-05,7.24276]
[1776519482206,49.2,75989.81,0.0,0.94602,3e-05,7.24992]
[1776519487243,49.19,75989.28,0.0,0.94602,3e-05,7.24921]
[1776519489761,49.19,75994.8,0.0,0.94622,3e-05,7.22845]
[1776519494295,49.18,75998.09,0.0,0.94635,3e-05,7.21508]
[1776519495301,49.18,76003.16,0.0,0.94653,3e-05,7.19699]
[1776519497314,49.18,76007.03,0.0,0.94666,3e-05,7.18271]
[1776519502350,49.18,76008.01,0.0,0.94671,3e-05,7.17741]
[1776519507385,49.17,76008.93,0.0,0.94676,3e-05,7.17293]
[1776519512420,49.17,76010.01,0.0,0.94683,3e-05,7.16403]
[1776519518463,49.16,76006.26,0.0,0.94672,3e-05,7.17536]
[1776519523498,49.16,76004.21,0.0,0.94666,3e-05,7.18141]
[1776519525511,49.16,75999.23,0.0,0.9465,3e-05,7.19824]
[1776519527526,49.16,75993.44,0.0,0.94631,3e-05,7.21782]
[1776519532560,49.15,75996.33,0.0,0.94642,3e-05,7.20636]
[1776519537597,49.15,75994.2,0.0,0.94637,3e-05,7.21238]
[1776519542631,49.15,75996.8,0.0,0.94647,3e-05,7.20192]
[1776519543638,49.14,76005.2,0.0,0.94675,3e-05,7.17253]
[1776519548674,49.14,75996.98,0.0,0.94648,3e-05,7.19992]
[1776519550182,49.14,75984.75,0.0,0.94608,3e-05,7.24224]
[1776519551697,49.14,75980.4,0.0,0.94594,3e-05,7.25681]
[1776519555723,49.14,75973.0,0.0,0.9457,3e-05,7.28125]
[1776519557736,49.13,75965.26,0.0,0.94544,3e-05,7.30758]
[1776519560252,49.13,75957.81,0.0,0.9452,3e-05,7.3329]
[1776519562771,49.13,75948.47,0.0,0.94489,3e-05,7.36444]
[1776519564785,49.12,75942.1,0.0,0.94468,3e-05,7.38593]
[1776519566801,49.12,75936.64,0.0,0.9445,3e-05,7.40421]
[1776519571835,49.12,75932.93,0.0,0.94441,3e-05,7.41311]
[1776519576871,49.12,75931.16,0.0,0.94435,3e-05,7.4188]
[1776519578884,49.12,75922.88,0.0,0.94406,3e-05,7.44794]
[1776519579891,49.12,75921.96,0.0,0.94403,3e-05,7.45104]
[1776519583923,49.11,75915.87,0.0,0.94383,3e-05,7.47202]
[1776519584932,49.11,75910.2,0.0,0.94363,3e-05,7.49202]
[1776519585937,49.11,75905.03,0.0,0.94345,4e-05,7.51024]
[1776519587952,49.11,75902.12,0.0,0.94336,4e-05,7.5202]
[1776519589965,49.11,75907.43,0.0,0.94355,4e-05,7.50089]
[1776519595000,49.11,75910.27,0.0,0.94366,3e-05,7.48968]
[1776519598037,49.11,75904.78,0.0,0.94347,4e-05,7.50865]
[1776519601046,49.11,75894.21,0.0,0.9431,4e-05,7.54613]
[1776519602054,49.11,75888.54,0.0,0.9429,4e-05,7.56652]
[1776519607087,49.11,75889.28,0.0,0.94293,4e-05,7.56383]
[1776519610115,49.11,75890.73,0.0,0.94297,4e-05,7.55897]
[1776519611116,49.11,75884.37,0.0,0.94275,4e-05,7.58191]
[1776519613129,49.11,75872.77,0.0,0.94233,4e-05,7.62382]
[1776519618170,49.11,75859.63,0.0,0.94186,4e-05,7.67153]
[1776519619175,49.11,75856.2,0.0,0.94174,4e-05,7.68393]
[1776519620183,49.11,75844.94,0.0,0.94133,4e-05,7.72471]
[1776519621197,49.11,75846.66,0.0,0.9414,4e-05,7.71838]
[1776519626226,49.11,75848.32,0.0,0.94146,4e-05,7.712]
[1776519627232,49.11,75860.05,0.0,0.94188,4e-05,7.66948]
[1776519628239,49.11,75856.38,0.0,0.94175,4e-05,7.68278]
[1776519630257,49.11,75844.16,0.0,0.94131,4e-05,7.72703]
[1776519632268,49.11,75851.3,0.0,0.94159,4e-05,7.69775]
[1776519633274,49.11,75854.68,0.0,0.94172,4e-05,7.68514]
[1776519636307,49.1,75859.17,0.0,0.94188,4e-05,7.66843]
[1776519638308,49.1,75864.43,0.0,0.94207,4e-05,7.64922]
[1776519640322,49.1,75851.25,0.0,0.9416,4e-05,7.69671]
[1776519641330,49.1,75845.52,0.0,0.94139,4e-05,7.71751]
[1776519643345,49.1,75839.69,0.0,0.94118,4e-05,7.73866]
[1776519649395,49.1,75838.12,0.0,0.94113,4e-05,7.74412]
[1776519654429,49.1,75841.91,0.0,0.94127,4e-05,7.73018]
[1776519659490,49.1,75841.15,0.0,0.94124,4e-05,7.73283]
[1776519660967,49.1,75833.33,0.0,0.94096,4e-05,7.76122]
[1776519662488,49.1,75839.02,0.0,0.94117,4e-05,7.74045]
[1776519663495,49.1,75840.83,0.0,0.94123,4e-05,7.73383]
[1776519666514,49.1,75840.5,0.0,0.94123,4e-05,7.73438]
[1776519668528,49.1,75841.4,0.0,0.94126,4e-05,7.73049]
[1776519671038,49.1,75818.35,0.0,0.94043,4e-05,7.81445]
[1776519671562,49.1,75818.35,0.0,0.94043,4e-05,7.81426]
[1776519673571,49.1,75824.0,0.0,0.94064,4e-05,7.79337]
[1776519676593,49.1,75828.83,0.0,0.94082,4e-05,7.77494]
[1776519679613,49.09,75841.86,0.0,0.9413,4e-05,7.72685]
[1776519684649,49.09,75852.62,0.0,0.9417,4e-05,7.68615]
[1776519685657,49.09,75862.32,0.0,0.94205,4e-05,7.65101]
[1776519686664,49.09,75868.58,0.0,0.94228,4e-05,7.62812]
[1776519689686,49.08,75876.2,0.0,0.94257,4e-05,7.59878]
[1776519691183,49.08,75890.99,0.0,0.94314,4e-05,7.54002]
[1776519694720,49.07,75885.79,0.0,0.94298,4e-05,7.55619]
[1776519695726,49.07,75885.61,0.0,0.94299,4e-05,7.5553]
[1776519701253,49.07,75877.59,0.0,0.9427,4e-05,7.58441]
[1776519706802,49.07,75882.2,0.0,0.94286,4e-05,7.56774]
[1776519711837,49.06,75885.71,0.0,0.943,4e-05,7.5543]
[1776519716872,49.06,75887.58,0.0,0.94307,4e-05,7.54678]
[1776519721911,49.06,75887.7,0.0,0.94307,4e-05,7.54639]
[1776519726944,49.06,75892.97,0.0,0.94326,4e-05,7.52757]
[1776519728969,49.06,75910.9,0.0,0.94389,3e-05,7.46317]
[1776519729971,49.06,75916.87,0.0,0.9441,3e-05,7.44204]
[1776519735005,49.06,75913.08,0.0,0.94396,3e-05,7.45591]
[1776519738027,49.06,75926.92,0.0,0.94444,3e-05,7.40707]
[1776519740050,49.06,75929.94,0.0,0.94454,3e-05,7.39666]
[1776519745076,49.07,75931.06,0.0,0.94457,3e-05,7.3935]
[1776519750112,49.07,75929.94,0.0,0.94453,3e-05,7.39809]
[1776519755149,49.07,75930.01,0.0,0.94455,3e-05,7.39458]
[1776519758165,49.07,75923.92,0.0,0.94434,3e-05,7.41609]
[1776519763200,49.07,75923.72,0.0,0.94434,3e-05,7.41659]
[1776519767228,49.07,75938.84,0.0,0.94486,3e-05,7.36292]
[1776519772263,49.07,75943.11,0.0,0.945,3e-05,7.34812]
[1776519777299,49.07,75942.35,0.0,0.94498,3e-05,7.35105]
[1776519780319,49.07,75935.45,0.0,0.94474,3e-05,7.3756]
[1776519785355,49.07,75939.78,0.0,0.94488,3e-05,7.36058]
[1776519788375,49.07,75944.2,0.0,0.94503,3e-05,7.34533]
[1776519789383,49.07,75954.65,0.0,0.94539,3e-05,7.30872]
[1776519792403,49.07,75965.11,0.0,0.94574,3e-05,7.27219]
[1776519794417,49.07,75970.16,0.0,0.94592,3e-05,7.25434]
[1776519799456,49.07,75969.82,0.0,0.94591,3e-05,7.25465]
[1776519804487,49.07,75972.19,0.0,0.946,3e-05,7.24536]
[1776519811536,49.07,75973.32,0.0,0.94606,3e-05,7.23847]
[1776519814565,49.07,75967.76,0.0,0.94586,3e-05,7.25871]
[1776519815567,49.07,75957.68,0.0,0.94552,3e-05,7.29405]
[1776519816576,49.07,75955.9,0.0,0.94546,3e-05,7.30053]
[1776519822123,49.07,75955.37,0.0,0.94543,3e-05,7.30293]
[1776519825638,49.07,75960.4,0.0,0.9456,3e-05,7.28564]
[1776519830672,49.07,75959.92,0.0,0.94558,3e-05,7.28798]
[1776519834700,49.08,75962.85,0.0,0.94567,3e-05,7.27845]
[1776519836714,49.08,75975.4,0.0,0.9461,3e-05,7.23472]
[1776519837723,49.08,75975.15,0.0,0.94609,3e-05,7.23582]
[1776519842802,49.07,75977.54,0.0,0.94618,3e-05,7.22625]
[1776519843816,49.07,75983.03,0.0,0.94636,3e-05,7.20711]
[1776519846830,49.07,75981.73,0.0,0.94632,3e-05,7.21109]
[1776519848844,49.07,75980.21,0.0,0.94627,3e-05,7.2162]
[1776519853880,49.07,75985.33,0.0,0.94644,3e-05,7.19875]
[1776519858912,49.07,75986.99,0.0,0.94651,3e-05,7.19195]
[1776519863948,49.07,75988.59,0.0,0.94657,3e-05,7.18532]
[1776519868983,49.06,75987.83,0.0,0.94656,3e-05,7.18687]
[1776519874018,49.06,75988.79,0.0,0.94662,3e-05,7.17922]
[1776519878516,49.06,75981.15,0.0,0.94637,3e-05,7.2047]
[1776519881069,49.06,75979.15,0.0,0.9463,3e-05,7.21203]
[1776519885097,49.06,75973.64,0.0,0.94611,3e-05,7.23183]
[1776519887112,49.06,75968.63,0.0,0.94594,3e-05,7.24962]
[1776519892148,49.06,75970.21,0.0,0.94599,3e-05,7.24479]
[1776519897183,49.06,75968.94,0.0,0.94594,3e-05,7.24985]
[1776519902218,49.07,75969.25,0.0,0.94594,3e-05,7.24928]
[1776519904234,49.07,75979.26,0.0,0.94628,3e-05,7.21474]
[1776519905251,49.07,75979.25,0.0,0.94627,3e-05,7.21517]
[1776519910276,49.07,75981.76,0.0,0.94636,3e-05,7.20641]
[1776519916318,49.06,75983.16,0.0,0.94642,3e-05,7.20007]
[1776519917326,49.06,75977.25,0.0,0.94622,3e-05,7.22067]
[1776519918333,49.06,75977.54,0.0,0.94623,3e-05,7.21941]
[1776519921353,49.06,75965.73,0.0,0.94583,3e-05,7.26079]
[1776519922360,49.06,75961.8,0.0,0.9457,3e-05,7.27467]
[1776519927397,49.06,75966.57,0.0,0.94586,3e-05,7.25842]
[1776519930417,49.07,75967.76,0.0,0.94589,3e-05,7.25464]
[1776519932430,49.07,75960.38,0.0,0.94566,3e-05,7.27767]
[1776519937464,49.07,75959.39,0.0,0.94562,3e-05,7.28155]
[1776519942500,49.07,75960.6,0.0,0.94566,3e-05,7.27785]
[1776519947535,49.07,75959.63,0.0,0.94562,3e-05,7.28184]
[1776519952572,49.07,75960.43,0.0,0.94564,3e-05,7.27964]
[1776519957608,49.07,75960.54,0.0,0.94564,3e-05,7.27989]
[1776519962642,49.08,75959.06,0.0,0.94558,3e-05,7.28573]
[1776519964657,49.08,75949.19,0.0,0.94524,3e-05,7.32065]
[1776519965664,49.08,75944.79,0.0,0.94509,3e-05,7.33638]
[1776519969692,49.08,75951.22,0.0,0.9453,3e-05,7.31463]
[1776519972727,49.08,75960.47,0.0,0.94561,3e-05,7.28318]
[1776519974733,49.08,75954.25,0.0,0.94539,3e-05,7.30531]
[1776519975735,49.08,75950.24,0.0,0.94525,3e-05,7.31991]
[1776519977756,49.09,75940.24,0.0,0.9449,3e-05,7.35577]
[1776519978761,49.09,75924.58,0.0,0.94436,3e-05,7.41115]
[1776519979767,49.09,75917.31,0.0,0.94411,3e-05,7.43726]
[1776519980774,49.09,75912.85,0.0,0.94395,3e-05,7.45302]
[1776519984260,49.09,75924.12,0.0,0.94435,3e-05,7.41266]
[1776519985813,49.09,75924.96,0.0,0.94438,3e-05,7.40955]
[1776519990847,49.09,75928.69,0.0,0.94451,3e-05,7.39615]
[1776519995882,49.09,75921.35,0.0,0.94428,3e-05,7.41882]
[1776519996889,49.08,75921.8,0.0,0.94429,3e-05,7.41716]
[1776520001924,49.08,75926.9,0.0,0.94447,3e-05,7.39876]
[1776520004401,49.08,75930.09,0.0,0.94459,3e-05,7.3874]
[1776520009981,49.08,75932.48,0.0,0.94467,3e-05,7.3789]
[1776520015015,49.08,75929.04,0.0,0.94455,3e-05,7.391]
[1776520020514,49.08,75931.18,0.0,0.94462,3e-05,7.38336]
[1776520026094,49.08,75930.09,0.0,0.94459,3e-05,7.38718]
[1776520031591,49.08,75930.24,0.0,0.94459,3e-05,7.38657]
[1776520034153,49.08,75939.17,0.0,0.9449,3e-05,7.35505]
[1776520035157,49.08,75947.32,0.0,0.94518,3e-05,7.32632]
[1776520036162,49.08,75949.15,0.0,0.94524,3e-05,7.31998]
[1776520041661,49.09,75947.18,0.0,0.94517,3e-05,7.32758]
[1776520047239,49.09,75944.01,0.0,0.94505,3e-05,7.33931]
[1776520049253,49.09,75949.92,0.0,0.94525,3e-05,7.31875]
[1776520051731,49.09,75955.64,0.0,0.94547,3e-05,7.29592]
[1776520056302,49.09,75960.65,0.0,0.94563,3e-05,7.27908]
[1776520059324,49.09,75969.8,0.0,0.94593,3e-05,7.24765]
[1776520061801,49.09,75976.46,0.0,0.94615,3e-05,7.22509]
[1776520067379,49.09,75981.11,0.0,0.94631,3e-05,7.20849]
[1776520071878,49.09,75985.04,0.0,0.94645,3e-05,7.19392]
[1776520074429,49.09,75992.26,0.0,0.9467,3e-05,7.1683]
[1776520079465,49.09,75990.32,0.0,0.94663,3e-05,7.1754]
[1776520084503,49.09,75988.47,0.0,0.94656,3e-05,7.1828]
[1776520088529,49.1,75993.56,0.0,0.94672,3e-05,7.166]
[1776520090542,49.1,75998.63,0.0,0.94689,3e-05,7.14891]
[1776520095577,49.09,76002.03,0.0,0.94701,3e-05,7.13636]
[1776520097591,49.09,76007.65,0.0,0.9472,3e-05,7.11651]
[1776520102626,49.09,76015.52,0.0,0.94747,3e-05,7.08839]
[1776520106654,49.09,76010.44,0.0,0.94731,3e-05,7.10485]
[1776520110682,49.09,76008.5,0.0,0.94725,3e-05,7.11089]
[1776520115718,49.08,76008.63,0.0,0.94729,3e-05,7.10637]
[1776520117732,49.08,76013.99,0.0,0.94747,3e-05,7.08755]
[1776520119745,49.08,76015.34,0.0,0.94752,3e-05,7.08231]
[1776520124780,49.08,76014.78,0.0,0.94751,3e-05,7.08283]
[1776520129815,49.07,76014.48,0.0,0.94752,3e-05,7.08249]
[1776520134850,49.07,76014.64,0.0,0.94753,3e-05,7.08059]
[1776520140893,49.07,76020.48,0.0,0.94774,3e-05,7.059]
[1776520145927,49.06,76024.6,0.0,0.94789,3e-05,7.04376]
[1776520150964,49.06,76020.43,0.0,0.94776,3e-05,7.057]
[1776520151969,49.06,76026.45,0.0,0.94796,3e-05,7.0363]
[1776520152978,49.06,76027.09,0.0,0.94798,3e-05,7.03396]
[1776520153982,49.06,76041.48,0.0,0.94845,3e-05,6.98445]
[1776520154990,49.06,76051.65,0.0,0.94878,3e-05,6.94973]
[1776520155999,49.06,76048.22,0.0,0.94867,3e-05,6.96142]
[1776520161032,49.06,76050.4,0.0,0.94874,3e-05,6.95386]
[1776520166067,49.06,76048.83,0.0,0.94869,3e-05,6.95899]
[1776520168082,49.06,76035.21,0.0,0.94825,3e-05,7.00544]
[1776520169088,49.06,76032.0,0.0,0.94814,3e-05,7.01653]
[1776520170096,49.06,76039.38,0.0,0.94839,3e-05,6.99125]
[1776520171102,49.06,76035.51,0.0,0.94828,3e-05,7.00142]
[1776520176139,49.06,76035.74,0.0,0.94828,3e-05,7.00094]
[1776520181172,49.06,76036.15,0.0,0.9483,3e-05,6.9998]
[1776520185205,49.06,76044.39,0.0,0.94857,3e-05,6.97104]
[1776520186212,49.06,76059.01,0.0,0.94904,3e-05,6.92122]
[1776520187219,49.06,76060.25,0.0,0.94908,3e-05,6.91696]
[1776520192728,49.06,76056.65,0.0,0.94897,3e-05,6.92893]
[1776520198298,49.06,76056.63,0.0,0.94897,3e-05,6.92872]
[1776520203332,49.06,76053.3,0.0,0.94887,3e-05,6.93971]
[1776520208368,49.06,76060.87,0.0,0.94912,3e-05,6.91364]
[1776520210381,49.05,76075.15,0.0,0.94958,3e-05,6.86513]
[1776520211389,49.05,76076.28,0.0,0.94961,3e-05,6.86132]
[1776520212869,49.05,76085.39,0.0,0.9499,3e-05,6.83046]
[1776520215421,49.05,76093.16,0.0,0.95015,3e-05,6.80417]
[1776520219447,49.05,76095.65,0.0,0.95023,3e-05,6.79566]
[1776520224487,49.05,76096.2,0.0,0.95025,3e-05,6.79377]
[1776520229522,49.05,76095.98,0.0,0.95024,3e-05,6.79453]
[1776520230530,49.05,76101.65,0.0,0.95042,3e-05,6.7755]
[1776520231536,49.05,76106.78,0.0,0.9506,3e-05,6.75523]
[1776520233014,49.05,76108.4,0.0,0.95065,3e-05,6.74996]
[1776520237579,49.06,76120.83,0.0,0.95104,3e-05,6.70884]
[1776520238589,49.06,76127.87,0.0,0.95126,3e-05,6.68554]
[1776520239598,49.06,76128.5,0.0,0.95128,3e-05,6.68363]
[1776520240602,49.06,76144.27,0.0,0.95176,3e-05,6.6315]
[1776520241607,49.06,76154.4,0.0,0.95207,3e-05,6.5983]
[1776520243095,49.06,76149.6,0.0,0.95192,3e-05,6.61475]
[1776520246643,49.06,76147.96,0.0,0.95187,3e-05,6.61979]
[1776520251680,49.06,76146.17,0.0,0.95182,3e-05,6.62498]
[1776520255709,49.06,76141.81,0.0,0.95169,3e-05,6.63951]
[1776520260742,49.06,76137.58,0.0,0.95156,3e-05,6.65362]
[1776520265777,49.06,76134.43,0.0,0.95145,3e-05,6.66441]
[1776520270812,49.06,76133.48,0.0,0.95142,3e-05,6.66852]
[1776520273836,49.06,76138.54,0.0,0.95157,3e-05,6.65216]
[1776520275846,49.06,76133.03,0.0,0.95139,3e-05,6.67111]
[1776520278867,49.07,76138.3,0.0,0.95155,3e-05,6.6543]
[1776520283910,49.07,76139.98,0.0,0.95159,3e-05,6.64995]
[1776520288944,49.07,76138.27,0.0,0.95153,3e-05,6.65673]
[1776520293978,49.07,76139.28,0.0,0.95157,3e-05,6.65144]
[1776520297000,49.08,76132.42,0.0,0.95135,3e-05,6.67466]
[1776520300026,49.08,76142.94,0.0,0.95167,3e-05,6.64061]
[1776520303042,49.08,76132.85,0.0,0.95135,3e-05,6.67471]
[1776520308077,49.08,76128.29,0.0,0.9512,3e-05,6.69069]
[1776520313113,49.08,76127.63,0.0,0.95118,3e-05,6.69357]
[1776520316134,49.09,76136.63,0.0,0.95145,3e-05,6.66441]
[1776520318149,49.09,76141.92,0.0,0.95161,3e-05,6.64737]
[1776520323182,49.09,76140.98,0.0,0.95157,3e-05,6.65148]
[1776520324189,49.09,76138.56,0.0,0.95149,3e-05,6.65994]
[1776520329224,49.09,76144.08,0.0,0.95165,3e-05,6.64273]
[1776520331239,49.1,76152.43,0.0,0.95191,3e-05,6.61566]
[1776520334259,49.1,76141.97,0.0,0.95158,3e-05,6.65102]
[1776520337282,49.1,76148.8,0.0,0.95178,3e-05,6.62907]
[1776520338287,49.1,76154.47,0.0,0.95195,3e-05,6.61063]
[1776520343805,49.1,76161.5,0.0,0.95216,3e-05,6.58848]
[1776520344332,49.1,76161.5,0.0,0.95215,3e-05,6.58904]
[1776520349367,49.11,76162.8,0.0,0.95218,3e-05,6.58629]
[1776520354401,49.11,76165.34,0.0,0.95226,3e-05,6.57637]
[1776520357421,49.12,76159.34,0.0,0.95207,3e-05,6.59696]
[1776520359435,49.12,76165.46,0.0,0.95226,3e-05,6.5774]
[1776520364469,49.12,76167.03,0.0,0.95229,3e-05,6.57375]
[1776520370513,49.13,76164.83,0.0,0.95221,3e-05,6.58245]
[1776520375547,49.13,76163.97,0.0,0.95217,3e-05,6.58668]
[1776520379575,49.13,76156.41,0.0,0.95193,3e-05,6.61284]
[1776520384111,49.14,76163.06,0.0,0.95212,3e-05,6.59208]
[1776520389646,49.14,76163.25,0.0,0.95211,3e-05,6.59275]
[1776520391660,49.14,76174.07,0.0,0.95244,3e-05,6.55775]
[1776520392667,49.14,76179.86,0.0,0.95261,3e-05,6.53912]
[1776520397703,49.15,76180.31,0.0,0.95261,3e-05,6.53899]
[1776520402737,49.15,76184.69,0.0,0.95273,3e-05,6.52675]
[1776520407773,49.16,76184.23,0.0,0.9527,3e-05,6.53006]
[1776520412807,49.16,76183.0,0.0,0.95266,3e-05,6.53283]
[1776520417844,49.17,76184.9,0.0,0.95271,3e-05,6.52849]
[1776520421872,49.17,76174.3,0.0,0.95237,3e-05,6.56481]
[1776520422878,49.17,76173.4,0.0,0.95234,3e-05,6.5681]
[1776520427914,49.18,76173.26,0.0,0.95232,3e-05,6.57023]
[1776520432949,49.18,76175.17,0.0,0.95236,3e-05,6.56607]
[1776520437988,49.19,76170.36,0.0,0.9522,3e-05,6.58318]
[1776520440006,49.19,76161.87,0.0,0.95193,3e-05,6.61203]
[1776520445043,49.19,76161.01,0.0,0.95189,3e-05,6.61625]
[1776520450078,49.2,76161.87,0.0,0.95191,3e-05,6.61477]
[1776520455116,49.2,76161.5,0.0,0.95188,3e-05,6.61731]
[1776520460149,49.2,76164.46,0.0,0.95196,3e-05,6.60885]
[1776520461156,49.2,76174.15,0.0,0.95226,3e-05,6.57732]
[1776520466191,49.21,76172.85,0.0,0.9522,3e-05,6.58315]
[1776520471225,49.21,76172.72,0.0,0.9522,3e-05,6.58202]
[1776520476261,49.22,76172.61,0.0,0.95219,3e-05,6.58394]
[1776520481296,49.22,76168.83,0.0,0.95206,3e-05,6.59794]
[1776520484316,49.22,76162.6,0.0,0.95186,3e-05,6.61929]
[1776520489351,49.23,76158.9,0.0,0.95173,3e-05,6.63268]
[1776520494386,49.23,76158.98,0.0,0.95172,3e-05,6.63356]
[1776520499421,49.23,76159.32,0.0,0.95173,3e-05,6.63352]
[1776520504456,49.24,76159.64,0.0,0.95173,3e-05,6.63351]
[1776520509493,49.24,76154.83,0.0,0.95157,3e-05,6.65036]
[1776520512513,49.24,76150.15,0.0,0.95142,3e-05,6.66626]
[1776520514526,49.24,76142.49,0.0,0.95118,3e-05,6.69184]
[1776520520567,49.25,76141.44,0.0,0.95113,3e-05,6.69766]
[1776520525607,49.25,76145.06,0.0,0.95121,3e-05,6.68848]
[1776520530643,49.26,76144.47,0.0,0.95119,3e-05,6.6909]
[1776520535677,49.26,76144.93,0.0,0.95122,3e-05,6.68672]
[1776520540711,49.26,76146.12,0.0,0.95125,3e-05,6.68321]
[1776520546756,49.26,76147.87,0.0,0.9513,3e-05,6.67796]
[1776520551789,49.26,76150.76,0.0,0.95139,3e-05,6.66884]
[1776520556823,49.26,76150.56,0.0,0.95138,3e-05,6.66997]
[1776520561859,49.26,76150.17,0.0,0.95136,3e-05,6.67171]
[1776520566894,49.26,76149.58,0.0,0.95134,3e-05,6.6741]
[1776520571929,49.27,76150.64,0.0,0.95137,3e-05,6.67102]
[1776520576966,49.27,76163.67,0.0,0.95177,3e-05,6.62846]
[1776520577973,49.27,76161.21,0.0,0.95169,3e-05,6.63673]
[1776520583008,49.27,76160.1,0.0,0.95165,3e-05,6.64113]
[1776520588045,49.27,76159.37,0.0,0.95162,3e-05,6.64426]
[1776520593078,49.27,76155.26,0.0,0.95151,3e-05,6.65542]
[1776520595587,49.27,76149.41,0.0,0.95132,3e-05,6.67515]
[1776520597108,49.28,76146.3,0.0,0.95122,3e-05,6.68563]
[1776520602142,49.28,76147.16,0.0,0.95125,3e-05,6.68321]
[1776520607178,49.28,76144.65,0.0,0.95117,3e-05,6.6919]
[1776520612213,49.28,76140.63,0.0,0.95104,3e-05,6.70592]
[1776520617247,49.29,76138.32,0.0,0.95094,3e-05,6.71567]
[1776520622282,49.29,76140.17,0.0,0.95098,3e-05,6.71167]
[1776520627317,49.3,76140.07,0.0,0.95096,3e-05,6.71414]
[1776520632354,49.3,76139.86,0.0,0.95093,3e-05,6.71697]
[1776520637390,49.31,76135.19,0.0,0.95077,3e-05,6.73452]
[1776520642423,49.31,76136.87,0.0,0.9508,3e-05,6.73101]
[1776520647461,49.32,76135.55,0.0,0.95074,3e-05,6.73747]
[1776520652496,49.33,76134.58,0.0,0.95071,3e-05,6.73964]
[1776520657529,49.33,76134.25,0.0,0.95068,3e-05,6.7428]
[1776520662565,49.34,76133.85,0.0,0.95065,3e-05,6.74619]
[1776520669614,49.34,76133.66,0.0,0.95062,3e-05,6.74968]
[1776520671627,49.35,76126.87,0.0,0.9504,3e-05,6.77307]
[1776520677669,49.35,76122.75,0.0,0.95025,3e-05,6.78897]
[1776520681698,49.36,76127.49,0.0,0.95039,3e-05,6.77462]
[1776520686734,49.36,76129.43,0.0,0.95043,3e-05,6.77018]
[1776520691767,49.37,76125.53,0.0,0.95029,3e-05,6.7851]
[1776520696803,49.37,76126.26,0.0,0.95029,3e-05,6.7846]
[1776520701841,49.37,76125.88,0.0,0.95028,3e-05,6.78631]
[1776520706875,49.38,76124.24,0.0,0.95022,3e-05,6.79222]
[1776520711912,49.38,76122.95,0.0,0.9502,3e-05,6.79379]
[1776520717952,49.38,76122.27,0.0,0.95017,3e-05,6.79655]
[1776520722987,49.38,76123.04,0.0,0.95018,3e-05,6.79562]
[1776520729029,49.38,76123.23,0.0,0.95019,3e-05,6.79504]
[1776520731044,49.38,76128.67,0.0,0.95036,3e-05,6.77696]
[1776520734064,49.39,76134.09,0.0,0.95052,3e-05,6.76014]
[1776520736570,49.39,76136.75,0.0,0.95059,3e-05,6.7526]
[1776520742124,49.39,76139.17,0.0,0.95065,3e-05,6.74633]
[1776520746641,49.4,76148.75,0.0,0.95093,3e-05,6.7159]
[1776520752195,49.4,76147.91,0.0,0.9509,3e-05,6.71943]
[1776520757233,49.4,76148.45,0.0,0.95091,3e-05,6.71835]
[1776520762265,49.4,76145.58,0.0,0.95082,3e-05,6.72849]
[1776520766781,49.41,76138.96,0.0,0.95061,3e-05,6.75089]
[1776520768308,49.41,76138.59,0.0,0.95059,3e-05,6.75225]
[1776520772343,49.41,76134.77,0.0,0.95049,3e-05,6.76203]
[1776520777427,49.41,76135.68,0.0,0.95052,3e-05,6.75916]
[1776520782464,49.41,76134.32,0.0,0.95048,3e-05,6.7639]
[1776520788504,49.41,76133.8,0.0,0.95046,3e-05,6.76588]
[1776520793538,49.41,76133.84,0.0,0.95046,3e-05,6.76597]
[1776520799581,49.41,76131.54,0.0,0.95038,3e-05,6.77384]
[1776520802602,49.41,76137.39,0.0,0.95056,3e-05,6.75448]
[1776520803611,49.41,76146.74,0.0,0.95086,3e-05,6.72351]
[1776520804618,49.41,76146.98,0.0,0.95086,3e-05,6.72283]
[1776520809655,49.41,76148.67,0.0,0.95091,3e-05,6.71782]
[1776520814689,49.41,76152.28,0.0,0.95102,3e-05,6.7066]
[1776520819725,49.42,76151.6,0.0,0.95099,3e-05,6.70947]
[1776520822747,49.42,76157.55,0.0,0.95117,3e-05,6.69005]
[1776520827781,49.42,76161.26,0.0,0.95128,3e-05,6.67856]
[1776520828787,49.42,76166.61,0.0,0.95144,3e-05,6.66126]
[1776520829799,49.42,76172.01,0.0,0.9516,3e-05,6.6437]
[1776520834830,49.42,76171.16,0.0,0.95159,3e-05,6.64444]
[1776520838859,49.42,76164.58,0.0,0.95138,3e-05,6.66663]
[1776520843895,49.43,76166.61,0.0,0.95144,3e-05,6.66073]
[1776520844901,49.43,76172.18,0.0,0.95161,3e-05,6.64258]
[1776520845910,49.43,76174.49,0.0,0.95167,3e-05,6.63541]
[1776520850942,49.43,76174.27,0.0,0.95166,3e-05,6.63723]
[1776520857419,49.43,76181.67,0.0,0.95187,3e-05,6.61411]
[1776520861014,49.44,76173.66,0.0,0.95162,3e-05,6.64166]
[1776520864037,49.44,76167.78,0.0,0.95143,3e-05,6.66146]
[1776520867491,49.44,76176.41,0.0,0.95169,3e-05,6.63385]
[1776520869070,49.44,76183.13,0.0,0.95189,3e-05,6.61203]
[1776520870076,49.44,76183.77,0.0,0.95191,3e-05,6.61047]
[1776520875113,49.45,76185.16,0.0,0.95194,3e-05,6.60724]
[1776520880146,49.45,76182.64,0.0,0.95185,3e-05,6.61657]
[1776520885185,49.45,76179.37,0.0,0.95174,3e-05,6.62858]
[1776520890223,49.46,76179.73,0.0,0.95174,3e-05,6.62861]
[1776520895250,49.46,76179.53,0.0,0.95174,3e-05,6.6274]
[1776520900289,49.46,76179.53,0.0,0.95173,3e-05,6.62887]
[1776520905320,49.47,76181.32,0.0,0.95178,3e-05,6.62398]
[1776520911368,49.47,76183.09,0.0,0.95182,3e-05,6.61969]
[1776520916397,49.47,76182.61,0.0,0.95179,3e-05,6.62255]
[1776520921432,49.48,76182.73,0.0,0.95178,3e-05,6.62346]
[1776520923446,49.48,76177.56,0.0,0.95162,3e-05,6.64096]
[1776520925461,49.48,76176.67,0.0,0.95159,3e-05,6.64459]
[1776520930495,49.48,76175.01,0.0,0.95152,3e-05,6.65117]
[1776520935531,49.49,76172.45,0.0,0.95143,3e-05,6.6607]
[1776520940565,49.49,76169.93,0.0,0.95135,3e-05,6.67004]
[1776520946607,49.49,76168.47,0.0,0.95129,3e-05,6.67607]
[1776520951643,49.5,76166.9,0.0,0.95125,3e-05,6.67914]
[1776520956679,49.5,76168.19,0.0,0.95129,3e-05,6.6759]
[1776520961721,49.5,76160.82,0.0,0.95105,3e-05,6.70103]
[1776520962734,49.5,76154.49,0.0,0.95085,3e-05,6.72229]
[1776520963740,49.5,76158.97,0.0,0.95099,3e-05,6.70758]
[1776520965754,49.5,76159.57,0.0,0.951,3e-05,6.70588]
[1776520970799,49.51,76155.75,0.0,0.95088,3e-05,6.71914]
[1776520975831,49.51,76156.3,0.0,0.95089,3e-05,6.7179]
[1776520980863,49.51,76154.97,0.0,0.95085,3e-05,6.72282]
[1776520985898,49.51,76155.17,0.0,0.95085,3e-05,6.72265]
[1776520990933,49.51,76155.08,0.0,0.95084,3e-05,6.72353]
[1776520995968,49.51,76155.35,0.0,0.95084,3e-05,6.72312]
[1776521001005,49.51,76144.8,0.0,0.95051,3e-05,6.75842]
[1776521002012,49.51,76135.12,0.0,0.9502,3e-05,6.79095]
[1776521007046,49.52,76139.31,0.0,0.95032,3e-05,6.77865]
[1776521012081,49.52,76139.32,0.0,0.95033,3e-05,6.77711]
[1776521017116,49.53,76136.95,0.0,0.95024,3e-05,6.78659]
[1776521022151,49.53,76136.19,0.0,0.9502,3e-05,6.7907]
[1776521027186,49.54,76133.57,0.0,0.9501,3e-05,6.80096]
[1776521032221,49.54,76132.57,0.0,0.95006,3e-05,6.80579]
[1776521037257,49.55,76131.29,0.0,0.95,3e-05,6.81153]
[1776521047328,49.55,76130.83,0.0,0.94996,3e-05,6.81599]
[1776521049342,49.55,76134.61,0.0,0.95008,3e-05,6.80401]
[1776521054377,49.56,76132.91,0.0,0.95001,3e-05,6.81095]
[1776521063440,49.56,76131.38,0.0,0.94996,3e-05,6.81604]
[1776521068895,49.56,76132.7,0.0,0.94999,3e-05,6.81283]
[1776521075526,49.57,76134.54,0.0,0.95005,3e-05,6.8057]
[1776521080560,49.57,76134.04,0.0,0.95002,3e-05,6.80891]
[1776521084591,49.58,76124.1,0.0,0.9497,3e-05,6.84328]
[1776521085596,49.58,76121.5,0.0,0.94961,3e-05,6.85223]
[1776521090634,49.58,76117.01,0.0,0.94946,3e-05,6.86842]
[1776521095666,49.58,76116.59,0.0,0.94944,3e-05,6.87092]
[1776521100701,49.59,76117.75,0.0,0.94946,3e-05,6.8681]
[1776521104733,49.59,76125.13,0.0,0.94969,3e-05,6.84431]
[1776521109181,49.59,76131.67,0.0,0.94988,3e-05,6.8238]
[1776521114807,49.6,76126.22,0.0,0.9497,3e-05,6.8434]
[1776521119841,49.6,76124.05,0.0,0.94962,3e-05,6.85192]
[1776521121855,49.6,76117.91,0.0,0.94942,3e-05,6.87296]
[1776521122862,49.6,76111.38,0.0,0.94921,3e-05,6.89508]
[1776521123869,49.6,76109.61,0.0,0.94915,3e-05,6.9012]
[1776521129321,49.6,76108.88,0.0,0.94912,3e-05,6.90393]
[1776521134947,49.6,76108.88,0.0,0.94916,3e-05,6.89974]
[1776521140992,49.6,76109.89,0.0,0.9492,3e-05,6.89508]
[1776521146029,49.59,76112.36,0.0,0.94928,3e-05,6.88607]
[1776521151067,49.6,76114.46,0.0,0.94934,3e-05,6.8798]
[1776521157109,49.6,76115.61,0.0,0.94937,3e-05,6.877]
[1776521159125,49.6,76108.3,0.0,0.94914,3e-05,6.9014]
[1776521161139,49.6,76101.09,0.0,0.94891,3e-05,6.92503]
[1776521167180,49.59,76102.25,0.0,0.94897,3e-05,6.91926]
[1776521170208,49.59,76108.04,0.0,0.94916,3e-05,6.89892]
[1776521171209,49.59,76119.84,0.0,0.94954,3e-05,6.85915]
[1776521177251,49.59,76120.81,0.0,0.94958,3e-05,6.85471]
[1776521180272,49.58,76115.95,0.0,0.94943,3e-05,6.87029]
[1776521186314,49.58,76116.86,0.0,0.94948,3e-05,6.86586]
[1776521191349,49.58,76120.5,0.0,0.94962,3e-05,6.8494]
[1776521197390,49.57,76121.79,0.0,0.94967,3e-05,6.84383]
[1776521199814,49.57,76127.73,0.0,0.94986,3e-05,6.82399]
[1776521205448,49.57,76126.62,0.0,0.94982,3e-05,6.82815]
[1776521207462,49.57,76132.57,0.0,0.95001,3e-05,6.80799]
[1776521209884,49.57,76140.24,0.0,0.95026,3e-05,6.7822]
[1776521213503,49.57,76143.69,0.0,0.95037,3e-05,6.77035]
[1776521218539,49.57,76142.59,0.0,0.95034,3e-05,6.77355]
[1776521223574,49.57,76145.71,0.0,0.95044,3e-05,6.76281]
[1776521228609,49.57,76146.89,0.0,0.95048,3e-05,6.75854]
[1776521230025,49.57,76136.57,0.0,0.95016,3e-05,6.79274]
[1776521231631,49.57,76135.79,0.0,0.95014,3e-05,6.79511]
[1776521236666,49.57,76137.97,0.0,0.95021,3e-05,6.78731]
[1776521238683,49.57,76145.24,0.0,0.95044,3e-05,6.76298]
[1776521240696,49.56,76147.19,0.0,0.9505,3e-05,6.75641]
[1776521242711,49.56,76142.14,0.0,0.95034,3e-05,6.77308]
[1776521247747,49.56,76139.51,0.0,0.95026,3e-05,6.78147]
[1776521252781,49.56,76137.29,0.0,0.95022,3e-05,6.78534]
[1776521257817,49.56,76133.92,0.0,0.95012,3e-05,6.79618]
[1776521262851,49.56,76133.81,0.0,0.95012,3e-05,6.79619]
[1776521267886,49.56,76132.37,0.0,0.95007,3e-05,6.80064]
[1776521273929,49.56,76130.88,0.0,0.95003,3e-05,6.80521]
[1776521278964,49.56,76131.04,0.0,0.95004,3e-05,6.80437]
[1776521285011,49.56,76130.56,0.0,0.95003,3e-05,6.80563]
[1776521290043,49.56,76128.2,0.0,0.94995,3e-05,6.81325]
[1776521293060,49.56,76119.29,0.0,0.94967,3e-05,6.84279]
[1776521295076,49.55,76118.42,0.0,0.94965,3e-05,6.84547]
[1776521300111,49.55,76121.84,0.0,0.94976,3e-05,6.83349]
[1776521305146,49.55,76123.28,0.0,0.94981,3e-05,6.82825]
[1776521310181,49.55,76129.04,0.0,0.95,3e-05,6.80865]
[1776521315217,49.55,76135.46,0.0,0.95022,3e-05,6.78392]
[1776521316222,49.55,76138.41,0.0,0.95031,3e-05,6.77411]
[1776521320251,49.55,76147.89,0.0,0.95061,3e-05,6.74267]
[1776521321257,49.55,76149.09,0.0,0.95065,3e-05,6.73874]
[1776521324281,49.55,76157.18,0.0,0.9509,3e-05,6.71223]
[1776521327300,49.55,76163.43,0.0,0.95109,3e-05,6.69192]
[1776521332345,49.55,76159.76,0.0,0.95097,3e-05,6.70451]
[1776521337370,49.56,76160.68,0.0,0.95099,3e-05,6.70213]
[1776521343415,49.56,76160.74,0.0,0.95099,3e-05,6.70264]
[1776521345429,49.56,76165.18,0.0,0.95112,3e-05,6.68827]
[1776521349456,49.56,76171.24,0.0,0.9513,3e-05,6.66898]
[1776521353485,49.56,76156.8,0.0,0.95086,3e-05,6.71591]
[1776521354492,49.56,76147.36,0.0,0.95057,3e-05,6.74676]
[1776521358522,49.56,76140.17,0.0,0.95035,3e-05,6.77066]
[1776521362548,49.56,76137.55,0.0,0.95027,3e-05,6.77932]
[1776521368590,49.56,76138.89,0.0,0.95031,3e-05,6.77466]
[1776521373625,49.56,76140.64,0.0,0.95039,3e-05,6.76555]
[1776521377655,49.56,76136.27,0.0,0.95025,3e-05,6.77989]
[1776521382698,49.55,76137.38,0.0,0.95029,3e-05,6.77593]
[1776521388730,49.55,76134.2,0.0,0.95019,3e-05,6.7862]
[1776521393765,49.55,76132.31,0.0,0.95014,3e-05,6.79222]
[1776521398804,49.55,76133.31,0.0,0.95017,3e-05,6.78866]
[1776521403855,49.55,76133.11,0.0,0.95016,3e-05,6.78913]
[1776521404845,49.55,76139.88,0.0,0.95038,3e-05,6.76658]
[1776521405849,49.55,76140.47,0.0,0.9504,3e-05,6.76462]
[1776521407863,49.55,76147.66,0.0,0.95062,3e-05,6.7408]
[1776521412898,49.55,76145.13,0.0,0.95054,3e-05,6.74938]
[1776521415919,49.55,76141.72,0.0,0.95043,3e-05,6.76069]
[1776521421373,49.55,76140.58,0.0,0.9504,3e-05,6.76441]
[1776521426996,49.55,76144.23,0.0,0.95051,3e-05,6.7522]
[1776521428005,49.55,76153.0,0.0,0.95079,3e-05,6.72315]
[1776521429010,49.55,76153.2,0.0,0.95079,3e-05,6.72254]
[1776521438073,49.55,76153.87,0.0,0.95083,3e-05,6.71765]
[1776521443108,49.55,76155.78,0.0,0.95089,3e-05,6.71156]
[1776521448144,49.55,76156.77,0.0,0.95092,3e-05,6.7085]
[1776521453182,49.56,76158.35,0.0,0.95096,3e-05,6.70353]
[1776521458214,49.56,76157.05,0.0,0.95092,3e-05,6.70801]
[1776521464255,49.56,76156.96,0.0,0.95092,3e-05,6.70849]
[1776521469291,49.56,76156.83,0.0,0.95091,3e-05,6.70907]
[1776521474326,49.56,76157.7,0.0,0.95094,3e-05,6.70632]
[1776521479361,49.56,76157.95,0.0,0.95094,3e-05,6.70562]
[1776521486412,49.56,76157.78,0.0,0.95094,3e-05,6.70632]
[1776521491864,49.56,76157.15,0.0,0.95094,3e-05,6.70537]
[1776521497491,49.56,76158.77,0.0,0.95099,3e-05,6.70012]
[1776521504539,49.56,76158.48,0.0,0.95098,3e-05,6.70121]
[1776521509574,49.56,76157.02,0.0,0.95093,3e-05,6.70608]
[1776521516623,49.56,76158.65,0.0,0.95098,3e-05,6.70078]
[1776521521664,49.56,76158.81,0.0,0.95098,3e-05,6.70031]
[1776521528706,49.56,76158.9,0.0,0.95099,3e-05,6.7001]
[1776521533741,49.56,76158.8,0.0,0.95098,3e-05,6.70048]
[1776521538776,49.56,76158.55,0.0,0.95097,3e-05,6.70135]
[1776521544825,49.56,76158.49,0.0,0.95097,3e-05,6.70161]
[1776521552285,49.56,76158.2,0.0,0.95098,3e-05,6.69951]
[1776521562355,49.56,76157.97,0.0,0.95098,3e-05,6.70037]
[1776521571010,49.56,76157.59,0.0,0.95096,3e-05,6.70173]
[1776521581086,49.56,76157.52,0.0,0.95096,3e-05,6.70207]
[1776521586125,49.56,76155.61,0.0,0.9509,3e-05,6.7084]
[1776521592565,49.56,76155.56,0.0,0.9509,3e-05,6.70856]
[1776521599214,49.56,76154.51,0.0,0.95087,3e-05,6.71202]
[1776521606264,49.56,76153.37,0.0,0.95083,3e-05,6.71575]
[1776521611299,49.56,76157.42,0.0,0.95098,3e-05,6.69924]
[1776521619358,49.56,76157.34,0.0,0.95097,3e-05,6.69969]
[1776521624390,49.56,76157.2,0.0,0.95097,3e-05,6.70026]
[1776521630432,49.56,76157.17,0.0,0.95097,3e-05,6.70048]
[1776521633453,49.56,76162.53,0.0,0.95113,3e-05,6.68286]
[1776521639496,49.56,76164.71,0.0,0.9512,3e-05,6.6758]
[1776521644531,49.56,76170.52,0.0,0.95138,3e-05,6.65676]
[1776521647553,49.56,76173.98,0.0,0.95148,3e-05,6.64548]
[1776521652588,49.56,76168.85,0.0,0.95132,3e-05,6.66247]
[1776521659638,49.56,76165.66,0.0,0.95123,3e-05,6.67292]
[1776521667692,49.56,76163.62,0.0,0.95116,3e-05,6.67958]
[1776521669706,49.56,76170.8,0.0,0.95138,3e-05,6.65598]
[1776521674744,49.56,76172.26,0.0,0.95145,3e-05,6.6483]
[1776521676756,49.56,76181.4,0.0,0.95173,3e-05,6.61849]
[1776521681792,49.56,76182.12,0.0,0.95175,3e-05,6.61626]
[1776521686826,49.56,76181.37,0.0,0.95174,3e-05,6.61718]
[1776521693267,49.56,76180.92,0.0,0.95174,3e-05,6.61698]
[1776521699917,49.55,76176.17,0.0,0.95161,3e-05,6.63071]
[1776521704952,49.55,76175.82,0.0,0.95161,3e-05,6.63058]
[1776521711003,49.54,76177.07,0.0,0.95166,3e-05,6.6251]
[1776521713407,49.54,76170.06,0.0,0.95145,3e-05,6.64764]
[1776521719060,49.54,76169.41,0.0,0.95145,3e-05,6.64829]
[1776521724094,49.53,76170.5,0.0,0.95149,3e-05,6.64352]
[1776521729128,49.53,76170.52,0.0,0.9515,3e-05,6.64234]
[1776521734164,49.53,76170.14,0.0,0.95152,3e-05,6.63941]
[1776521739199,49.53,76170.49,0.0,0.95154,3e-05,6.63722]
[1776521746250,49.52,76173.07,0.0,0.95163,3e-05,6.62744]
[1776521752293,49.52,76168.19,0.0,0.95149,3e-05,6.64235]
[1776521757328,49.52,76168.66,0.0,0.95151,3e-05,6.63986]
[1776521762363,49.51,76168.42,0.0,0.95152,3e-05,6.63975]
[1776521767397,49.51,76169.29,0.0,0.95155,3e-05,6.63604]
[1776521772439,49.51,76169.27,0.0,0.95156,3e-05,6.63527]
[1776521777472,49.51,76169.27,0.0,0.95156,3e-05,6.63446]
[1776521782508,49.5,76172.11,0.0,0.95166,3e-05,6.62439]
[1776521788549,49.5,76171.27,0.0,0.95164,3e-05,6.62629]
[1776521793584,49.5,76169.97,0.0,0.95163,3e-05,6.62673]
[1776521799626,49.5,76169.72,0.0,0.95163,3e-05,6.6267]
[1776521805668,49.5,76168.9,0.0,0.95161,3e-05,6.62854]
[1776521810703,49.49,76168.23,0.0,0.9516,3e-05,6.63003]
[1776521814737,49.49,76177.3,0.0,0.95188,3e-05,6.59971]
[1776521816750,49.49,76178.62,0.0,0.95192,3e-05,6.59521]
[1776521819771,49.49,76175.49,0.0,0.95183,3e-05,6.60516]
[1776521824805,49.49,76172.67,0.0,0.95175,3e-05,6.61363]
[1776521834878,49.48,76172.82,0.0,0.95177,3e-05,6.61179]
[1776521842934,49.48,76170.95,0.0,0.95172,3e-05,6.61691]
[1776521847970,49.48,76169.0,0.0,0.95166,3e-05,6.62271]
[1776521853006,49.48,76168.7,0.0,0.95168,3e-05,6.62]
[1776521859047,49.48,76169.38,0.0,0.95171,3e-05,6.61709]
[1776521864467,49.47,76170.93,0.0,0.95176,3e-05,6.61145]
[1776521871133,49.47,76169.75,0.0,0.95173,3e-05,6.61454]
[1776521877174,49.47,76168.26,0.0,0.95169,3e-05,6.61876]
[1776521882209,49.47,76169.43,0.0,0.95173,3e-05,6.61438]
[1776521887243,49.47,76170.81,0.0,0.95178,3e-05,6.60931]
[1776521892287,49.47,76172.34,0.0,0.95183,3e-05,6.60377]
[1776521894687,49.47,76162.46,0.0,0.95153,3e-05,6.63598]
[1776521896435,49.46,76161.38,0.0,0.9515,3e-05,6.63922]
[1776521901471,49.46,76164.53,0.0,0.9516,3e-05,6.6281]
[1776521906506,49.46,76169.72,0.0,0.95177,3e-05,6.61037]
[1776521911542,49.46,76167.64,0.0,0.95173,3e-05,6.61352]
[1776521916576,49.46,76163.85,0.0,0.95162,3e-05,6.62532]
[1776521922618,49.45,76163.61,0.0,0.95162,3e-05,6.62524]
[1776521927656,49.45,76163.57,0.0,0.95163,3e-05,6.62467]
[1776521933699,49.45,76167.18,0.0,0.95174,3e-05,6.61207]
[1776521938732,49.45,76166.91,0.0,0.95174,3e-05,6.61241]
[1776521943771,49.45,76163.78,0.0,0.95165,3e-05,6.62218]
[1776521945794,49.45,76160.33,0.0,0.95154,3e-05,6.63327]
[1776521950823,49.45,76165.02,0.0,0.9517,3e-05,6.61714]
[1776521955857,49.44,76168.05,0.0,0.95179,3e-05,6.60656]
[1776521960894,49.44,76167.64,0.0,0.95179,3e-05,6.60732]
[1776521965928,49.44,76166.77,0.0,0.95177,3e-05,6.60961]
[1776521970964,49.44,76165.6,0.0,0.95174,3e-05,6.6129]
[1776521975999,49.44,76164.89,0.0,0.95174,3e-05,6.61159]
[1776521979019,49.44,76159.65,0.0,0.95158,3e-05,6.62845]
[1776521982041,49.44,76165.05,0.0,0.95175,3e-05,6.61029]
[1776521987075,49.43,76167.92,0.0,0.95184,3e-05,6.60023]
[1776521993118,49.43,76170.77,0.0,0.95194,3e-05,6.59014]
[1776521999160,49.43,76174.76,0.0,0.95207,3e-05,6.57636]
[1776522005462,49.43,76178.58,0.0,0.95219,3e-05,6.56308]
[1776522011245,49.43,76184.01,0.0,0.95236,3e-05,6.54484]
[1776522017285,49.42,76181.17,0.0,0.95228,3e-05,6.55363]
[1776522025603,49.42,76180.13,0.0,0.95226,3e-05,6.55609]
[1776522032392,49.42,76181.36,0.0,0.95232,3e-05,6.54821]
[1776522037429,49.42,76174.46,0.0,0.95212,3e-05,6.57011]
[1776522045743,49.41,76173.04,0.0,0.95209,3e-05,6.57339]
[1776522051525,49.41,76173.05,0.0,0.9521,3e-05,6.57233]
[1776522059583,49.41,76173.01,0.0,0.95211,3e-05,6.57101]
[1776522064622,49.4,76175.65,0.0,0.9522,3e-05,6.56144]
[1776522069653,49.4,76174.21,0.0,0.95216,3e-05,6.56519]
[1776522074689,49.4,76175.91,0.0,0.95222,3e-05,6.55864]
[1776522079725,49.4,76176.21,0.0,0.95224,3e-05,6.55665]
[1776522086033,49.39,76176.69,0.0,0.95227,3e-05,6.55386]
[1776522091808,49.39,76177.74,0.0,0.95233,3e-05,6.54613]
[1776522094831,49.39,76169.24,0.0,0.95208,3e-05,6.57332]
[1776522096848,49.39,76168.05,0.0,0.95204,3e-05,6.57673]
[1776522097852,49.39,76160.61,0.0,0.95182,3e-05,6.60089]
[1776522098860,49.38,76157.4,0.0,0.95172,3e-05,6.61116]
[1776522100872,49.38,76150.53,0.0,0.95152,3e-05,6.63316]
[1776522101879,49.38,76143.96,0.0,0.95131,3e-05,6.65496]
[1776522104900,49.38,76136.48,0.0,0.95108,3e-05,6.67998]
[1776522106175,49.38,76125.77,0.0,0.95074,3e-05,6.71557]
[1776522107920,49.38,76124.94,0.0,0.95071,3e-05,6.71839]
[1776522109934,49.38,76117.11,0.0,0.95047,3e-05,6.74444]
[1776522113962,49.38,76113.62,0.0,0.95036,3e-05,6.75593]
[1776522118998,49.38,76114.62,0.0,0.95039,3e-05,6.75228]
[1776522124041,49.38,76109.42,0.0,0.95023,3e-05,6.76938]
[1776522129068,49.38,76107.61,0.0,0.95018,3e-05,6.77504]
[1776522134103,49.38,76109.03,0.0,0.95023,3e-05,6.76988]
[1776522140146,49.38,76107.21,0.0,0.95017,3e-05,6.77545]
[1776522145181,49.38,76108.74,0.0,0.95023,3e-05,6.76995]
[1776522149211,49.38,76095.15,0.0,0.9498,3e-05,6.8151]
[1776522150216,49.38,76096.28,0.0,0.94984,3e-05,6.81116]
[1776522153237,49.38,76101.92,0.0,0.95004,3e-05,6.78872]
[1776522154244,49.38,76102.12,0.0,0.95005,3e-05,6.78794]
[1776522159279,49.37,76096.25,0.0,0.94986,3e-05,6.80711]
[1776522160286,49.37,76090.5,0.0,0.94968,3e-05,6.82626]
[1776522162300,49.37,76087.22,0.0,0.94957,3e-05,6.8377]
[1776522167335,49.37,76091.99,0.0,0.94973,3e-05,6.82081]
[1776522168343,49.37,76095.64,0.0,0.94985,3e-05,6.80842]
[1776522172371,49.37,76086.19,0.0,0.94956,3e-05,6.83964]
[1776522173377,49.37,76082.4,0.0,0.94944,3e-05,6.85221]
[1776522175394,49.37,76074.91,0.0,0.9492,3e-05,6.87706]
[1776522176666,49.37,76046.53,0.0,0.94828,3e-05,6.97301]
[1776522178413,49.37,76046.72,0.0,0.94829,3e-05,6.97236]
[1776522179420,49.37,76053.24,0.0,0.9485,3e-05,6.95019]
[1776522180428,49.37,76054.35,0.0,0.94854,3e-05,6.94645]
[1776522183447,49.37,76049.02,0.0,0.94836,3e-05,6.96467]
[1776522186737,49.37,76037.31,0.0,0.94798,3e-05,7.00465]
[1776522188484,49.37,76029.52,0.0,0.94772,3e-05,7.03123]
[1776522189492,49.37,76024.07,0.0,0.94755,3e-05,7.0497]
[1776522191511,49.37,76015.0,0.0,0.94725,3e-05,7.08069]
[1776522192521,49.37,76009.79,0.0,0.94708,3e-05,7.09844]
[1776522193524,49.37,76003.03,0.0,0.94686,3e-05,7.12131]
[1776522198558,49.36,76005.67,0.0,0.94695,3e-05,7.11118]
[1776522200591,49.36,76011.64,0.0,0.94715,3e-05,7.0903]
[1776522205608,49.36,76013.03,0.0,0.94721,3e-05,7.08483]
[1776522210644,49.36,76010.11,0.0,0.94712,3e-05,7.0942]
[1776522216946,49.36,76007.08,0.0,0.94705,3e-05,7.10054]
[1776522222727,49.35,76002.52,0.0,0.9469,3e-05,7.11534]
[1776522224742,49.35,75994.28,0.0,0.94663,3e-05,7.14344]
[1776522225748,49.35,75992.37,0.0,0.94657,3e-05,7.14983]
[1776522227020,49.35,76001.26,0.0,0.94687,3e-05,7.11891]
[1776522228769,49.35,76002.55,0.0,0.94691,3e-05,7.11411]
[1776522233805,49.35,76003.76,0.0,0.94696,3e-05,7.10919]
[1776522238839,49.35,76003.46,0.0,0.94696,3e-05,7.1095]
[1776522243875,49.35,76005.39,0.0,0.94703,3e-05,7.10213]
[1776522248910,49.34,76007.2,0.0,0.9471,3e-05,7.09525]
[1776522250923,49.34,76014.38,0.0,0.94734,3e-05,7.07015]
[1776522254954,49.34,76019.82,0.0,0.94752,3e-05,7.05115]
[1776522259988,49.34,76022.76,0.0,0.94762,3e-05,7.04052]
[1776522265050,49.34,76025.73,0.0,0.94772,3e-05,7.03012]
[1776522267321,49.34,76017.5,0.0,0.94745,3e-05,7.05824]
[1776522268049,49.34,76017.5,0.0,0.94745,3e-05,7.05817]
[1776522271070,49.34,76023.39,0.0,0.94767,3e-05,7.03454]
[1776522276104,49.34,76025.22,0.0,0.94773,3e-05,7.02807]
[1776522281139,49.34,76024.78,0.0,0.94772,3e-05,7.0294]
[1776522287460,49.34,76024.65,0.0,0.94772,3e-05,7.0296]
[1776522293226,49.34,76027.03,0.0,0.9478,3e-05,7.02127]
[1776522298260,49.34,76036.36,0.0,0.9481,3e-05,6.98934]
[1776522299267,49.34,76038.07,0.0,0.94816,3e-05,6.98354]
[1776522304302,49.34,76038.46,0.0,0.94817,3e-05,6.9824]
[1776522309337,49.34,76038.65,0.0,0.94818,3e-05,6.98195]
[1776522311352,49.34,76029.79,0.0,0.94788,3e-05,7.01227]
[1776522312357,49.34,76037.1,0.0,0.94812,3e-05,6.98729]
[1776522313365,49.34,76043.39,0.0,0.94833,3e-05,6.96588]
[1776522315379,49.34,76043.19,0.0,0.94832,3e-05,6.96668]
[1776522320416,49.34,76054.01,0.0,0.94867,3e-05,6.92992]
[1776522321423,49.34,76058.24,0.0,0.94881,3e-05,6.91542]
[1776522324463,49.34,76061.36,0.0,0.94892,3e-05,6.90448]
[1776522326461,49.34,76077.51,0.0,0.94944,3e-05,6.85003]
[1776522327470,49.34,76080.89,0.0,0.94954,3e-05,6.83891]
[1776522331495,49.34,76086.71,0.0,0.94974,3e-05,6.81731]
[1776522335524,49.34,76093.07,0.0,0.94994,3e-05,6.7958]
[1776522336531,49.34,76111.43,0.0,0.95052,3e-05,6.73452]
[1776522337537,49.34,76110.88,0.0,0.95051,3e-05,6.73592]
[1776522341566,49.34,76106.95,0.0,0.95039,3e-05,6.7481]
[1776522346601,49.34,76106.88,0.0,0.95039,3e-05,6.74822]
[1776522351636,49.34,76104.24,0.0,0.95031,3e-05,6.75686]
[1776522356670,49.33,76105.61,0.0,0.95036,3e-05,6.75204]
[1776522361710,49.33,76107.68,0.0,0.95042,3e-05,6.74483]
[1776522363721,49.33,76119.45,0.0,0.9508,3e-05,6.70561]
[1776522365733,49.33,76134.46,0.0,0.95127,3e-05,6.65552]
[1776522368754,49.33,76138.81,0.0,0.95141,3e-05,6.64013]
[1776522373795,49.33,76139.86,0.0,0.95146,3e-05,6.63512]
[1776522378824,49.32,76137.37,0.0,0.95139,3e-05,6.64248]
[1776522384870,49.32,76132.57,0.0,0.95124,3e-05,6.65836]
[1776522389904,49.32,76131.16,0.0,0.9512,3e-05,6.663]
[1776522394940,49.32,76130.39,0.0,0.95119,3e-05,6.66241]
[1776522399973,49.32,76128.71,0.0,0.95114,3e-05,6.66796]
[1776522405010,49.32,76126.68,0.0,0.95108,3e-05,6.67465]
[1776522418379,49.32,76124.02,0.0,0.951,3e-05,6.68335]
[1776522424141,49.32,76118.52,0.0,0.95082,3e-05,6.70164]
[1776522430186,49.32,76117.6,0.0,0.95079,3e-05,6.70467]
[1776522435218,49.32,76118.25,0.0,0.95081,3e-05,6.70256]
[1776522437232,49.32,76124.04,0.0,0.95099,3e-05,6.68341]
[1776522443274,49.32,76124.12,0.0,0.95099,3e-05,6.68348]
[1776522448590,49.32,76124.32,0.0,0.951,3e-05,6.68313]
[1776522454354,49.33,76125.04,0.0,0.95104,3e-05,6.67802]
[1776522459429,49.32,76126.9,0.0,0.9511,3e-05,6.67091]
[1776522464465,49.32,76128.67,0.0,0.95117,3e-05,6.66379]
[1776522469503,49.32,76128.67,0.0,0.95118,3e-05,6.66253]
[1776522471517,49.31,76137.28,0.0,0.95145,3e-05,6.63356]
[1776522472520,49.31,76137.01,0.0,0.95145,3e-05,6.63424]
[1776522478562,49.31,76137.95,0.0,0.95149,3e-05,6.6299]
[1776522480576,49.31,76143.95,0.0,0.95168,3e-05,6.60971]
[1776522484604,49.31,76149.14,0.0,0.95184,3e-05,6.59193]
[1776522489639,49.31,76154.4,0.0,0.95201,3e-05,6.57386]
[1776522494674,49.3,76155.86,0.0,0.95207,3e-05,6.56835]
[1776522499713,49.3,76156.17,0.0,0.95208,3e-05,6.56661]
[1776522504744,49.3,76157.2,0.0,0.95212,3e-05,6.56252]
[1776522509782,49.3,76154.16,0.0,0.95203,3e-05,6.57179]
[1776522510791,49.3,76154.24,0.0,0.95204,3e-05,6.57135]
[1776522515824,49.29,76155.29,0.0,0.9521,3e-05,6.56384]
[1776522520858,49.29,76155.97,0.0,0.95213,3e-05,6.56082]
[1776522525893,49.29,76155.65,0.0,0.95212,3e-05,6.56108]
[1776522530931,49.29,76156.57,0.0,0.95216,3e-05,6.55724]
[1776522535963,49.29,76160.78,0.0,0.9523,3e-05,6.54266]
[1776522539226,49.28,76165.8,0.0,0.95245,3e-05,6.52581]
[1776522545025,49.28,76163.87,0.0,0.9524,3e-05,6.53127]
[1776522550062,49.28,76164.73,0.0,0.95243,3e-05,6.52773]
[1776522555098,49.28,76166.19,0.0,0.95249,3e-05,6.52222]
[1776522560132,49.28,76165.33,0.0,0.95247,3e-05,6.52427]
[1776522566174,49.27,76164.61,0.0,0.95245,3e-05,6.5257]
[1776522572216,49.27,76166.79,0.0,0.95255,3e-05,6.51461]
[1776522577251,49.27,76165.43,0.0,0.95251,3e-05,6.51839]
[1776522582286,49.27,76164.24,0.0,0.95248,3e-05,6.52157]
[1776522587321,49.27,76165.82,0.0,0.95254,3e-05,6.51569]
[1776522592356,49.26,76166.67,0.0,0.95257,3e-05,6.51226]
[1776522597391,49.26,76167.1,0.0,0.95259,3e-05,6.51019]
[1776522602426,49.26,76166.9,0.0,0.95259,3e-05,6.51016]
[1776522607461,49.26,76167.45,0.0,0.95261,3e-05,6.50767]
[1776522612497,49.26,76168.75,0.0,0.95266,3e-05,6.50279]
[1776522617539,49.25,76169.44,0.0,0.95268,3e-05,6.49992]
[1776522622569,49.25,76171.98,0.0,0.95277,3e-05,6.49106]
[1776522627605,49.25,76172.81,0.0,0.9528,3e-05,6.48779]
[1776522632641,49.25,76174.26,0.0,0.95287,3e-05,6.47943]
[1776522636670,49.25,76179.96,0.0,0.95304,3e-05,6.46047]
[1776522641704,49.25,76179.91,0.0,0.95304,3e-05,6.4603]
[1776522646740,49.25,76177.3,0.0,0.95297,3e-05,6.4685]
[1776522650774,49.25,76185.66,0.0,0.95322,3e-05,6.44117]
[1776522652785,49.25,76188.56,0.0,0.95331,3e-05,6.43178]
[1776522657819,49.25,76188.19,0.0,0.9533,3e-05,6.43304]
[1776522662851,49.25,76188.67,0.0,0.95331,3e-05,6.43155]
[1776522667886,49.25,76190.05,0.0,0.95335,3e-05,6.42716]
[1776522674935,49.25,76190.09,0.0,0.95335,3e-05,6.42717]
[1776522680213,49.25,76185.26,0.0,0.95321,3e-05,6.44289]
[1776522686013,49.25,76185.41,0.0,0.95321,3e-05,6.44238]
[1776522691051,49.25,76186.34,0.0,0.95326,3e-05,6.43629]
[1776522694070,49.25,76193.51,0.0,0.95347,3e-05,6.4131]
[1776522700353,49.25,76195.26,0.0,0.95352,3e-05,6.4078]
[1776522706153,49.25,76195.43,0.0,0.95352,3e-05,6.40758]
[1776522711190,49.25,76194.62,0.0,0.9535,3e-05,6.41046]
[1776522716224,49.25,76191.75,0.0,0.95341,3e-05,6.41996]
[1776522720494,49.25,76197.7,0.0,0.95359,3e-05,6.40093]
[1776522726294,49.25,76200.79,0.0,0.95368,3e-05,6.39138]
[1776522728312,49.25,76204.12,0.0,0.95377,3e-05,6.38083]
[1776522730565,49.25,76211.58,0.0,0.95399,3e-05,6.35702]
[1776522731332,49.25,76211.58,0.0,0.95399,3e-05,6.35717]
[1776522740638,49.26,76209.91,0.0,0.95393,3e-05,6.36398]
[1776522746435,49.26,76208.71,0.0,0.95388,3e-05,6.36884]
[1776522751469,49.26,76206.82,0.0,0.95384,3e-05,6.37273]
[1776522756503,49.27,76198.4,0.0,0.95358,3e-05,6.40073]
[1776522759526,49.27,76203.79,0.0,0.95374,3e-05,6.38379]
[1776522764560,49.27,76205.85,0.0,0.95379,3e-05,6.37805]
[1776522770858,49.27,76205.18,0.0,0.95376,3e-05,6.38135]
[1776522776645,49.28,76202.06,0.0,0.95366,3e-05,6.3925]
[1776522781682,49.28,76199.9,0.0,0.95359,3e-05,6.40025]
[1776522786715,49.28,76200.18,0.0,0.95359,3e-05,6.4001]
[1776522791753,49.28,76199.36,0.0,0.95356,3e-05,6.4035]
[1776522796785,49.28,76195.06,0.0,0.95342,3e-05,6.41814]
[1776522801822,49.29,76195.0,0.0,0.95341,3e-05,6.41898]
[1776522806856,49.29,76197.05,0.0,0.95347,3e-05,6.41301]
[1776522811140,49.29,76202.49,0.0,0.95365,3e-05,6.39291]
[1776522816926,49.29,76208.11,0.0,0.95381,3e-05,6.37557]
[1776522821962,49.29,76209.28,0.0,0.95384,3e-05,6.3725]
[1776522825998,49.29,76197.0,0.0,0.95347,3e-05,6.41257]
[1776522827004,49.3,76185.97,0.0,0.95313,3e-05,6.44852]
[1776522828024,49.3,76188.15,0.0,0.9532,3e-05,6.44146]
[1776522833045,49.3,76190.48,0.0,0.95327,3e-05,6.43402]
[1776522838079,49.3,76191.75,0.0,0.9533,3e-05,6.43004]
[1776522843114,49.3,76198.5,0.0,0.95351,3e-05,6.40839]
[1776522846135,49.3,76203.58,0.0,0.95366,3e-05,6.39218]
[1776522847144,49.3,76207.11,0.0,0.95376,3e-05,6.38089]
[1776522853186,49.3,76204.25,0.0,0.95367,3e-05,6.39078]
[1776522858221,49.3,76203.95,0.0,0.95365,3e-05,6.39227]
[1776522860241,49.3,76206.69,0.0,0.95373,3e-05,6.38382]
[1776522865270,49.3,76209.25,0.0,0.9538,3e-05,6.3763]
[1776522870311,49.31,76215.68,0.0,0.95399,3e-05,6.35653]
[1776522875348,49.31,76211.11,0.0,0.95386,3e-05,6.36921]
[1776522880381,49.31,76209.19,0.0,0.9538,3e-05,6.37633]
[1776522885416,49.31,76210.16,0.0,0.95382,3e-05,6.3742]
[1776522890450,49.32,76211.01,0.0,0.95383,3e-05,6.37249]
[1776522894478,49.32,76217.01,0.0,0.954,3e-05,6.35391]
[1776522895485,49.32,76223.8,0.0,0.95421,3e-05,6.33187]
[1776522896492,49.32,76223.73,0.0,0.95421,3e-05,6.33188]
[1776522901782,49.32,76225.54,0.0,0.95425,3e-05,6.32702]
[1776522903541,49.32,76234.15,0.0,0.95451,3e-05,6.29944]
[1776522904548,49.32,76233.29,0.0,0.95448,3e-05,6.30202]
[1776522909583,49.31,76240.09,0.0,0.95471,3e-05,6.27779]
[1776522914618,49.31,76235.06,0.0,0.95457,3e-05,6.29215]
[1776522921928,49.3,76234.9,0.0,0.95459,3e-05,6.29063]
[1776522927709,49.3,76239.57,0.0,0.95474,3e-05,6.27404]
[1776522932749,49.29,76240.71,0.0,0.95481,3e-05,6.26528]
[1776522937798,49.28,76240.54,0.0,0.95483,3e-05,6.26326]
[1776522942819,49.28,76241.31,0.0,0.95487,3e-05,6.25831]
[1776522947855,49.27,76239.14,0.0,0.95483,3e-05,6.26321]
[1776522952888,49.27,76242.32,0.0,0.95492,3e-05,6.25298]
[1776522955909,49.27,76250.49,0.0,0.95516,3e-05,6.22697]
[1776522960943,49.27,76254.71,0.0,0.95528,3e-05,6.21365]
[1776522965980,49.27,76255.77,0.0,0.95531,3e-05,6.2103]
[1776522970015,49.27,76265.42,0.0,0.9556,3e-05,6.17884]
[1776522972023,49.27,76269.04,0.0,0.95571,3e-05,6.16655]
[1776522977057,49.26,76269.58,0.0,0.95575,3e-05,6.16276]
[1776522982093,49.25,76268.63,0.0,0.95574,3e-05,6.16368]
[1776522987128,49.25,76272.28,0.0,0.95586,3e-05,6.15014]
[1776522993172,49.22,76271.65,0.0,0.95594,3e-05,6.14023]
[1776522997199,49.18,76262.66,0.0,0.95581,3e-05,6.15465]
[1776522998211,49.18,76258.72,0.0,0.9557,3e-05,6.16672]
[1776523003240,49.17,76259.37,0.0,0.95577,3e-05,6.15855]
[1776523007268,49.13,76265.08,0.0,0.95607,3e-05,6.12592]
[1776523012302,49.08,76261.27,0.0,0.9561,3e-05,6.12161]
[1776523017339,49.07,76262.6,0.0,0.95618,3e-05,6.11328]
[1776523022630,49.07,76263.08,0.0,0.95619,3e-05,6.11143]
[1776523024392,49.06,76253.35,0.0,0.95592,3e-05,6.141]
[1776523029422,49.05,76258.97,0.0,0.95613,3e-05,6.11871]
[1776523034467,49.05,76260.42,0.0,0.95617,3e-05,6.11382]
[1776523035474,49.05,76252.98,0.0,0.95596,3e-05,6.13721]
[1776523036476,49.04,76238.85,0.0,0.95557,3e-05,6.17891]
[1776523041510,49.02,76237.84,0.0,0.9556,3e-05,6.17642]
[1776523046545,49.03,76233.01,0.0,0.95545,3e-05,6.19197]
[1776523051584,49.03,76232.33,0.0,0.95545,3e-05,6.1913]
[1776523055611,49.03,76237.55,0.0,0.9556,3e-05,6.17489]
[1776523058632,49.03,76243.65,0.0,0.95578,3e-05,6.15579]
[1776523060645,49.03,76250.34,0.0,0.95597,3e-05,6.1347]
[1776523061652,49.03,76249.51,0.0,0.95595,3e-05,6.1374]
[1776523066687,49.03,76250.38,0.0,0.95596,3e-05,6.13531]
[1776523071725,49.03,76249.37,0.0,0.95593,3e-05,6.13928]
[1776523076763,49.03,76251.12,0.0,0.95597,3e-05,6.13463]
[1776523081795,49.04,76254.18,0.0,0.95605,3e-05,6.1259]
[1776523086831,49.04,76253.39,0.0,0.95602,3e-05,6.12928]
[1776523089852,49.04,76262.37,0.0,0.95627,3e-05,6.10148]
[1776523090859,49.04,76260.8,0.0,0.95623,3e-05,6.10663]
[1776523095895,49.04,76263.93,0.0,0.95631,3e-05,6.09777]
[1776523097910,49.04,76250.38,0.0,0.95591,3e-05,6.14088]
[1776523098915,49.05,76249.19,0.0,0.95588,3e-05,6.14478]
[1776523103195,49.05,76244.07,0.0,0.95572,3e-05,6.16226]
[1776523108985,49.06,76244.89,0.0,0.95572,3e-05,6.16265]
[1776523113265,49.06,76250.65,0.0,0.95589,3e-05,6.14344]
[1776523115028,49.07,76252.4,0.0,0.95593,3e-05,6.13896]
[1776523120063,49.07,76252.23,0.0,0.9559,3e-05,6.14222]
[1776523126109,49.08,76250.33,0.0,0.95581,3e-05,6.15145]
[1776523131142,49.09,76248.59,0.0,0.95574,3e-05,6.15958]
[1776523136181,49.1,76245.67,0.0,0.95563,3e-05,6.17131]
[1776523141214,49.1,76245.91,0.0,0.95562,3e-05,6.173]
[1776523150277,49.12,76246.18,0.0,0.95559,3e-05,6.17645]
[1776523155312,49.12,76250.17,0.0,0.95568,3e-05,6.16619]
[1776523157325,49.13,76255.65,0.0,0.95583,3e-05,6.14986]
[1776523162361,49.13,76259.88,0.0,0.95593,3e-05,6.13908]
[1776523168402,49.14,76258.27,0.0,0.95586,3e-05,6.14735]
[1776523174445,49.15,76257.37,0.0,0.95582,3e-05,6.15033]
[1776523179479,49.16,76259.28,0.0,0.95585,3e-05,6.14691]
[1776523184514,49.17,76264.08,0.0,0.95597,3e-05,6.13448]
[1776523190556,49.17,76263.18,0.0,0.95591,3e-05,6.14053]
[1776523195591,49.18,76263.77,0.0,0.9559,3e-05,6.14177]
[1776523199622,49.19,76274.39,0.0,0.9562,3e-05,6.10938]
[1776523201668,49.19,76271.55,0.0,0.95611,3e-05,6.11936]
[1776523205667,49.2,76284.13,0.0,0.95644,3e-05,6.08265]
[1776523206671,49.2,76293.86,0.0,0.95671,3e-05,6.05286]
[1776523207678,49.2,76296.86,0.0,0.95679,3e-05,6.04417]
[1776523212713,49.21,76292.04,0.0,0.95663,3e-05,6.06255]
[1776523214038,49.21,76286.45,0.0,0.95646,3e-05,6.08067]
[1776523215735,49.22,76285.34,0.0,0.95642,3e-05,6.0854]
[1776523221798,49.23,76281.97,0.0,0.95629,3e-05,6.09951]
[1776523226812,49.23,76278.02,0.0,0.95615,3e-05,6.11474]
[1776523231847,49.24,76278.98,0.0,0.95618,3e-05,6.11147]
[1776523236883,49.25,76279.4,0.0,0.95616,3e-05,6.11291]
[1776523241919,49.26,76274.39,0.0,0.956,3e-05,6.13142]
[1776523244248,49.26,76271.07,0.0,0.95589,3e-05,6.14343]
[1776523249973,49.27,76271.31,0.0,0.95587,3e-05,6.14526]
[1776523255013,49.28,76269.46,0.0,0.95579,3e-05,6.15367]
[1776523261051,49.28,76267.0,0.0,0.9557,3e-05,6.1644]
[1776523272124,49.3,76265.66,0.0,0.95561,3e-05,6.1739]
[1776523278169,49.31,76264.12,0.0,0.95554,3e-05,6.18163]
[1776523283206,49.31,76261.8,0.0,0.95545,3e-05,6.19123]
[1776523288240,49.32,76260.73,0.0,0.9554,3e-05,6.19721]
[1776523294611,49.33,76261.26,0.0,0.95541,3e-05,6.19503]
[1776523304353,49.34,76260.87,0.0,0.95536,3e-05,6.20031]
[1776523311408,49.35,76263.1,0.0,0.9554,3e-05,6.19603]
[1776523312410,49.35,76257.74,0.0,0.95525,3e-05,6.21334]
[1776523313416,49.35,76247.98,0.0,0.95496,3e-05,6.24459]
[1776523319458,49.36,76248.78,0.0,0.95497,3e-05,6.24385]
[1776523324822,49.36,76251.52,0.0,0.95503,3e-05,6.23668]
[1776523332549,49.37,76254.41,0.0,0.95509,3e-05,6.22999]
[1776523337585,49.37,76257.0,0.0,0.95516,3e-05,6.22335]
[1776523342619,49.38,76259.52,0.0,0.95521,3e-05,6.21695]
[1776523345640,49.38,76264.12,0.0,0.95534,3e-05,6.2034]
[1776523350677,49.38,76262.82,0.0,0.95529,3e-05,6.20918]
[1776523355712,49.39,76259.45,0.0,0.95519,3e-05,6.21852]
[1776523360746,49.39,76255.48,0.0,0.95506,3e-05,6.23279]
[1776523365781,49.4,76253.57,0.0,0.95499,3e-05,6.24049]
[1776523370817,49.4,76254.64,0.0,0.95501,3e-05,6.23873]
[1776523375850,49.41,76251.88,0.0,0.95491,3e-05,6.2491]
[1776523380886,49.41,76249.41,0.0,0.95483,3e-05,6.25854]
[1776523385922,49.42,76247.22,0.0,0.95475,3e-05,6.26708]
[1776523386940,49.42,76260.33,0.0,0.95513,3e-05,6.2258]
[1776523387941,49.42,76268.95,0.0,0.95538,3e-05,6.19893]
[1776523388943,49.42,76269.41,0.0,0.95538,3e-05,6.1979]
[1776523393979,49.42,76270.48,0.0,0.95541,3e-05,6.19476]
[1776523399014,49.42,76269.66,0.0,0.9554,3e-05,6.19677]
[1776523404049,49.42,76266.5,0.0,0.95531,3e-05,6.20619]
[1776523408076,49.41,76263.89,0.0,0.95524,3e-05,6.21386]
[1776523413114,49.41,76262.21,0.0,0.95522,3e-05,6.21537]
[1776523419155,49.41,76265.19,0.0,0.95531,3e-05,6.20499]
[1776523424190,49.41,76267.94,0.0,0.9554,3e-05,6.19556]
[1776523425538,49.41,76275.9,0.0,0.95563,3e-05,6.17019]
[1776523431238,49.4,76277.27,0.0,0.95567,3e-05,6.16536]
[1776523435610,49.4,76265.06,0.0,0.95533,3e-05,6.20331]
[1776523441308,49.4,76267.29,0.0,0.95541,3e-05,6.19454]
[1776523446343,49.39,76267.71,0.0,0.95544,3e-05,6.19085]
[1776523451378,49.39,76267.22,0.0,0.95545,3e-05,6.19008]
[1776523457420,49.38,76268.72,0.0,0.95552,3e-05,6.18226]
[1776523462458,49.37,76266.18,0.0,0.95546,3e-05,6.18811]
[1776523468496,49.36,76265.75,0.0,0.95547,3e-05,6.18687]
[1776523473533,49.36,76265.32,0.0,0.9555,3e-05,6.18309]
[1776523474539,49.36,76270.4,0.0,0.95565,3e-05,6.16668]
[1776523479608,49.35,76273.42,0.0,0.95575,3e-05,6.15562]
[1776523480588,49.35,76262.99,0.0,0.95545,3e-05,6.18843]
[1776523482608,49.35,76200.8,0.0,0.95362,3e-05,6.38677]
[1776523483612,49.35,76205.83,0.0,0.95378,3e-05,6.36975]
[1776523488649,49.34,76208.85,0.0,0.95389,3e-05,6.35742]
[1776523493683,49.33,76204.93,0.0,0.95381,3e-05,6.36638]
[1776523498721,49.32,76203.31,0.0,0.95379,3e-05,6.36788]
[1776523500731,49.32,76208.65,0.0,0.95397,3e-05,6.34923]
[1776523505768,49.31,76212.63,0.0,0.95412,3e-05,6.33293]
[1776523507782,49.3,76207.13,0.0,0.95397,3e-05,6.34916]
[1776523512817,49.29,76205.2,0.0,0.95394,3e-05,6.3517]
[1776523514833,49.29,76198.96,0.0,0.95377,3e-05,6.37031]
[1776523515837,49.29,76190.34,0.0,0.95352,3e-05,6.39737]
[1776523516844,49.28,76191.62,0.0,0.95356,3e-05,6.39242]
[1776523521880,49.27,76195.04,0.0,0.9537,3e-05,6.3774]
[1776523526914,49.26,76196.38,0.0,0.95378,3e-05,6.36925]
[1776523530942,49.25,76202.16,0.0,0.95398,3e-05,6.34759]
[1776523531950,49.25,76208.0,0.0,0.95418,3e-05,6.32504]
[1776523532956,49.25,76208.11,0.0,0.95419,3e-05,6.324]
[1776523536317,49.24,76215.13,0.0,0.95441,3e-05,6.29955]
[1776523537991,49.24,76220.85,0.0,0.95459,3e-05,6.28002]
[1776523538998,49.24,76219.9,0.0,0.95457,3e-05,6.28249]
[1776523544034,49.23,76216.97,0.0,0.95451,3e-05,6.28905]
[1776523546387,49.23,76223.2,0.0,0.9547,3e-05,6.26802]
[1776523548061,49.22,76226.79,0.0,0.95482,3e-05,6.2555]
[1776523550075,49.22,76234.59,0.0,0.95505,3e-05,6.22969]
[1776523554104,49.22,76239.29,0.0,0.95521,3e-05,6.21298]
[1776523555111,49.22,76226.92,0.0,0.95485,3e-05,6.25192]
[1776523556459,49.21,76229.09,0.0,0.95492,3e-05,6.24451]
[1776523562164,49.21,76227.68,0.0,0.9549,3e-05,6.24586]
[1776523568205,49.2,76228.45,0.0,0.95495,3e-05,6.24031]
[1776523570218,49.19,76221.05,0.0,0.95475,3e-05,6.26289]
[1776523571227,49.19,76215.5,0.0,0.95459,3e-05,6.28009]
[1776523572237,49.19,76214.0,0.0,0.95455,3e-05,6.28431]
[1776523577270,49.18,76215.7,0.0,0.95462,3e-05,6.27597]
[1776523582306,49.17,76222.53,0.0,0.95485,3e-05,6.25129]
[1776523585327,49.17,76230.73,0.0,0.95511,3e-05,6.22354]
[1776523590363,49.16,76230.51,0.0,0.95512,3e-05,6.22172]
[1776523596742,49.15,76229.58,0.0,0.95515,3e-05,6.21817]
[1776523603453,49.14,76229.58,0.0,0.95517,3e-05,6.21524]
[1776523608491,49.14,76228.8,0.0,0.95517,3e-05,6.21529]
[1776523613523,49.13,76229.91,0.0,0.95523,3e-05,6.20934]
[1776523618558,49.12,76229.37,0.0,0.95523,3e-05,6.20869]
[1776523623595,49.12,76227.53,0.0,0.9552,3e-05,6.21172]
[1776523629635,49.11,76225.36,0.0,0.95516,3e-05,6.21576]
[1776523634670,49.1,76227.99,0.0,0.95526,3e-05,6.20505]
[1776523638698,49.1,76234.59,0.0,0.95547,3e-05,6.18229]
[1776523642726,49.09,76217.89,0.0,0.955,3e-05,6.23367]
[1776523643733,49.09,76211.19,0.0,0.95481,3e-05,6.25455]
[1776523648768,49.08,76210.67,0.0,0.95481,3e-05,6.25355]
[1776523654813,49.07,76213.73,0.0,0.95495,3e-05,6.23761]
[1776523659845,49.07,76213.96,0.0,0.95498,3e-05,6.23435]
[1776523662866,49.07,76207.6,0.0,0.9548,3e-05,6.25396]
[1776523666895,49.06,76201.32,0.0,0.95462,3e-05,6.27361]
[1776523671932,49.06,76198.16,0.0,0.95453,3e-05,6.283]
[1776523675958,49.06,76188.95,0.0,0.95427,3e-05,6.31195]
[1776523676965,49.06,76188.23,0.0,0.95425,3e-05,6.31406]
[1776523678982,49.06,76194.02,0.0,0.95442,3e-05,6.29501]
[1776523680993,49.06,76193.83,0.0,0.95442,3e-05,6.29523]
[1776523686029,49.05,76190.72,0.0,0.95434,3e-05,6.30428]
[1776523691067,49.05,76186.87,0.0,0.95424,3e-05,6.31517]
[1776523696098,49.04,76185.6,0.0,0.95423,3e-05,6.31604]
[1776523701136,49.03,76186.05,0.0,0.95427,3e-05,6.31137]
[1776523706168,49.03,76184.88,0.0,0.95425,3e-05,6.31366]
[1776523707519,49.03,76191.41,0.0,0.95444,3e-05,6.29234]
[1776523709191,49.02,76203.2,0.0,0.9548,3e-05,6.25362]
[1776523710197,49.02,76206.95,0.0,0.95492,3e-05,6.24108]
[1776523715232,49.02,76205.74,0.0,0.95492,3e-05,6.23933]
[1776523721276,49.01,76202.7,0.0,0.95486,3e-05,6.24597]
[1776523726309,49.0,76202.44,0.0,0.95488,3e-05,6.24427]
[1776523731345,48.99,76202.91,0.0,0.95491,3e-05,6.24023]
[1776523736379,48.99,76200.59,0.0,0.95487,3e-05,6.24518]
[1776523741414,48.98,76197.08,0.0,0.95479,3e-05,6.25396]
[1776523746450,48.97,76192.36,0.0,0.95467,3e-05,6.26662]
[1776523751484,48.96,76189.87,0.0,0.95462,3e-05,6.27205]
[1776523756519,48.96,76190.85,0.0,0.95467,3e-05,6.26633]
[1776523761554,48.95,76191.14,0.0,0.9547,3e-05,6.26289]
[1776523766589,48.94,76191.77,0.0,0.95474,3e-05,6.25839]
[1776523771629,48.94,76192.73,0.0,0.95481,3e-05,6.24982]
[1776523776659,48.93,76193.76,0.0,0.95487,3e-05,6.24409]
[1776523781695,48.92,76193.77,0.0,0.95489,3e-05,6.24167]
[1776523786732,48.92,76194.91,0.0,0.95494,3e-05,6.23567]
[1776523789750,48.91,76197.73,0.0,0.95504,3e-05,6.22529]
[1776523794785,48.91,76193.98,0.0,0.95495,3e-05,6.23512]
[1776523795799,48.9,76191.9,0.0,0.95489,3e-05,6.24087]
[1776523800831,48.9,76194.09,0.0,0.95497,3e-05,6.23202]
[1776523801838,48.9,76201.15,0.0,0.95519,3e-05,6.20854]
[1776523802845,48.9,76208.05,0.0,0.9554,3e-05,6.18612]
[1776523808232,48.89,76208.89,0.0,0.95544,3e-05,6.18148]
[1776523815935,48.88,76212.62,0.0,0.95557,3e-05,6.16658]
[1776523817949,48.88,76217.8,0.0,0.95573,3e-05,6.14939]
[1776523818957,48.88,76225.82,0.0,0.95597,3e-05,6.12363]
[1776523821978,48.88,76220.42,0.0,0.95582,3e-05,6.13977]
[1776523827014,48.87,76222.83,0.0,0.9559,3e-05,6.1305]
[1776523832048,48.87,76224.84,0.0,0.956,3e-05,6.11954]
[1776523836077,48.86,76229.0,0.0,0.95613,3e-05,6.10517]
[1776523841112,48.86,76229.58,0.0,0.95616,3e-05,6.10203]
[1776523846150,48.86,76235.61,0.0,0.95634,3e-05,6.08172]
[1776523852190,48.85,76236.06,0.0,0.95637,3e-05,6.07897]
[1776523858588,48.85,76235.59,0.0,0.95636,3e-05,6.07913]
[1776523864273,48.85,76235.86,0.0,0.95638,3e-05,6.07697]
[1776523869310,48.84,76235.07,0.0,0.95637,3e-05,6.07839]
[1776523875349,48.84,76235.41,0.0,0.95639,3e-05,6.07601]
[1776523880385,48.84,76235.57,0.0,0.95641,3e-05,6.07444]
[1776523885420,48.83,76235.58,0.0,0.95641,3e-05,6.07335]
[1776523891461,48.83,76236.53,0.0,0.95647,3e-05,6.06611]
[1776523896496,48.83,76237.29,0.0,0.9565,3e-05,6.0627]
[1776523901532,48.82,76236.77,0.0,0.9565,3e-05,6.06334]
[1776523908942,48.82,76234.98,0.0,0.95646,3e-05,6.06742]
[1776523914621,48.82,76234.94,0.0,0.95647,3e-05,6.06658]
[1776523924692,48.81,76234.39,0.0,0.95647,3e-05,6.06643]
[1776523929087,48.81,76249.76,0.0,0.95692,3e-05,6.01717]
[1776523930739,48.81,76248.51,0.0,0.95688,3e-05,6.021]
[1776523935773,48.81,76246.09,0.0,0.95682,3e-05,6.02807]
[1776523940811,48.81,76244.19,0.0,0.95677,3e-05,6.03345]
[1776523945844,48.8,76242.9,0.0,0.95674,3e-05,6.03689]
[1776523949226,48.8,76249.7,0.0,0.95694,3e-05,6.01505]
[1776523949959,48.8,76249.7,0.0,0.95694,3e-05,6.01497]
[1776523954994,48.8,76250.59,0.0,0.95698,3e-05,6.00878]
[1776523959301,48.8,76262.81,0.0,0.95733,3e-05,5.9702]
[1776523962045,48.8,76256.53,0.0,0.95716,3e-05,5.98973]
[1776523967081,48.8,76258.66,0.0,0.95722,3e-05,5.98267]
[1776523968087,48.8,76266.37,0.0,0.95744,3e-05,5.95852]
[1776523969372,48.8,76269.8,0.0,0.95754,3e-05,5.94777]
[1776523975142,48.8,76271.98,0.0,0.9576,3e-05,5.94087]
[1776523980173,48.8,76271.1,0.0,0.95758,3e-05,5.94349]
[1776523985206,48.8,76271.55,0.0,0.95759,3e-05,5.94193]
[1776523990243,48.8,76267.95,0.0,0.95749,3e-05,5.95301]
[1776523995277,48.8,76263.66,0.0,0.95737,3e-05,5.96616]
[1776524000313,48.8,76264.55,0.0,0.9574,3e-05,5.96312]
[1776524002328,48.79,76257.69,0.0,0.95721,3e-05,5.98443]
[1776524008372,48.79,76257.3,0.0,0.9572,3e-05,5.98514]
[1776524011390,48.79,76247.69,0.0,0.95695,3e-05,6.01197]
[1776524012398,48.79,76242.45,0.0,0.9568,3e-05,6.02829]
[1776524017434,48.79,76240.82,0.0,0.95676,3e-05,6.03261]
[1776524025488,48.79,76240.39,0.0,0.95676,3e-05,6.03273]
[1776524030523,48.78,76238.93,0.0,0.95672,3e-05,6.03662]
[1776524037573,48.78,76239.29,0.0,0.95674,3e-05,6.03458]
[1776524044621,48.78,76240.24,0.0,0.95678,3e-05,6.03079]
[1776524049938,48.78,76239.08,0.0,0.95675,3e-05,6.03388]
[1776524051677,48.78,76250.82,0.0,0.95708,3e-05,5.99679]
[1776524052702,48.78,76254.37,0.0,0.95719,3e-05,5.98559]
[1776524058734,48.78,76255.05,0.0,0.95721,3e-05,5.98328]
[1776524063769,48.78,76255.37,0.0,0.95722,3e-05,5.98208]
[1776524070077,48.78,76251.67,0.0,0.95711,3e-05,5.99341]
[1776524072833,48.77,76255.2,0.0,0.95724,3e-05,5.9792]
[1776524073840,48.77,76254.78,0.0,0.95722,3e-05,5.98047]
[1776524078876,48.77,76252.51,0.0,0.95716,3e-05,5.98732]
[1776524083913,48.77,76249.93,0.0,0.95709,3e-05,5.99512]
[1776524086933,48.77,76242.48,0.0,0.95688,3e-05,6.01829]
[1776524093982,48.77,76240.94,0.0,0.95684,3e-05,6.02251]
[1776524094990,48.77,76246.22,0.0,0.95699,3e-05,6.00584]
[1776524095997,48.77,76247.24,0.0,0.95702,3e-05,6.00258]
[1776524102052,48.77,76247.92,0.0,0.95705,3e-05,6.00014]
[1776524103048,48.77,76242.84,0.0,0.9569,3e-05,6.01604]
[1776524108089,48.77,76240.44,0.0,0.95684,3e-05,6.02322]
[1776524112111,48.77,76253.38,0.0,0.95721,3e-05,5.98236]
[1776524113118,48.77,76254.36,0.0,0.95723,3e-05,5.97929]
[1776524118153,48.77,76258.81,0.0,0.95736,3e-05,5.96539]
[1776524123190,48.77,76260.22,0.0,0.9574,3e-05,5.96106]
[1776524126210,48.77,76254.39,0.0,0.95724,3e-05,5.97927]
[1776524130506,48.77,76260.97,0.0,0.95742,3e-05,5.95867]
[1776524136281,48.77,76264.0,0.0,0.95753,3e-05,5.94633]
[1776524141316,48.77,76263.51,0.0,0.95751,3e-05,5.94792]
[1776524146351,48.77,76257.91,0.0,0.95735,3e-05,5.96544]
[1776524148366,48.77,76255.08,0.0,0.95727,3e-05,5.97424]
[1776524153401,48.77,76253.03,0.0,0.95722,3e-05,5.98043]
[1776524157428,48.77,76259.13,0.0,0.95739,3e-05,5.96115]
[1776524162464,48.77,76259.41,0.0,0.9574,3e-05,5.96014]
[1776524169513,48.77,76260.66,0.0,0.95744,3e-05,5.95596]
[1776524170522,48.77,76266.85,0.0,0.95761,3e-05,5.93658]
[1776524172533,48.77,76270.21,0.0,0.95771,3e-05,5.92611]
[1776524177574,48.77,76267.05,0.0,0.95762,3e-05,5.93594]
[1776524184617,48.76,76262.5,0.0,0.95749,3e-05,5.94996]
[1776524189653,48.76,76263.84,0.0,0.95753,3e-05,5.94567]
[1776524194689,48.76,76261.06,0.0,0.95747,3e-05,5.95125]
[1776524199723,48.76,76263.1,0.0,0.95753,3e-05,5.94475]
[1776524204760,48.76,76262.75,0.0,0.95752,3e-05,5.94572]
[1776524211070,48.76,76262.32,0.0,0.95751,3e-05,5.94689]
[1776524216843,48.76,76265.88,0.0,0.95761,3e-05,5.93568]
[1776524221877,48.76,76263.87,0.0,0.95756,3e-05,5.94188]
[1776524226913,48.76,76271.77,0.0,0.95778,3e-05,5.91713]
[1776524227919,48.76,76278.25,0.0,0.95796,3e-05,5.89703]
[1776524229934,48.76,76278.19,0.0,0.95796,3e-05,5.8973]
[1776524234968,48.76,76276.54,0.0,0.95791,3e-05,5.90266]
[1776524240004,48.76,76274.98,0.0,0.95787,3e-05,5.9077]
[1776524241288,48.76,76269.48,0.0,0.95771,3e-05,5.92483]
[1776524243024,48.76,76265.51,0.0,0.9576,3e-05,5.93723]
[1776524245039,48.76,76259.85,0.0,0.95744,3e-05,5.95484]
[1776524249066,48.76,76266.5,0.0,0.95763,3e-05,5.93397]
[1776524254101,48.76,76268.03,0.0,0.95769,3e-05,5.92622]
[1776524259136,48.76,76267.07,0.0,0.95767,3e-05,5.92916]
[1776524263164,48.76,76256.89,0.0,0.95738,3e-05,5.9608]
[1776524264171,48.76,76253.48,0.0,0.95728,3e-05,5.97139]
[1776524268201,48.76,76249.69,0.0,0.95718,3e-05,5.98288]
[1776524270216,48.76,76243.08,0.0,0.95699,3e-05,6.00337]
[1776524275249,48.76,76246.75,0.0,0.9571,3e-05,5.99116]
[1776524278269,48.76,76252.81,0.0,0.95728,3e-05,5.9718]
[1776524279275,48.76,76255.53,0.0,0.95736,3e-05,5.96321]
[1776524284311,48.76,76256.67,0.0,0.95739,3e-05,5.9593]
[1776524288339,48.76,76261.97,0.0,0.95755,3e-05,5.94248]
[1776524289346,48.76,76270.07,0.0,0.95777,3e-05,5.91721]
[1776524290353,48.76,76270.53,0.0,0.95779,3e-05,5.91578]
[1776524295388,48.76,76267.72,0.0,0.95771,3e-05,5.9245]
[1776524300423,48.76,76263.25,0.0,0.95758,3e-05,5.93837]
[1776524305458,48.76,76263.07,0.0,0.95758,3e-05,5.93876]
[1776524310493,48.75,76261.88,0.0,0.95755,3e-05,5.94231]
[1776524315529,48.75,76260.1,0.0,0.95752,3e-05,5.94471]
[1776524321585,48.75,76260.63,0.0,0.95753,3e-05,5.94284]
[1776524328633,48.75,76260.01,0.0,0.95754,3e-05,5.942]
[1776524333666,48.74,76259.55,0.0,0.95755,3e-05,5.94072]
[1776524338703,48.73,76270.56,0.0,0.95788,3e-05,5.90425]
[1776524339709,48.73,76272.97,0.0,0.95795,3e-05,5.89638]
[1776524344743,48.73,76268.4,0.0,0.95784,3e-05,5.90866]
[1776524351792,48.72,76268.23,0.0,0.95786,3e-05,5.90651]
[1776524356827,48.71,76269.01,0.0,0.9579,3e-05,5.90224]
[1776524362136,48.71,76267.81,0.0,0.95788,3e-05,5.90416]
[1776524367904,48.7,76268.16,0.0,0.95791,3e-05,5.90091]
[1776524375961,48.69,76269.45,0.0,0.95799,3e-05,5.89118]
[1776524380995,48.69,76270.23,0.0,0.95803,3e-05,5.8871]
[1776524388045,48.68,76270.1,0.0,0.95804,3e-05,5.88525]
[1776524393080,48.68,76268.18,0.0,0.958,3e-05,5.88963]
[1776524398117,48.67,76267.27,0.0,0.95799,3e-05,5.89087]
[1776524404157,48.67,76267.58,0.0,0.95802,3e-05,5.88804]
[1776524406172,48.67,76261.09,0.0,0.95784,3e-05,5.90759]
[1776524411227,48.66,76259.95,0.0,0.95782,3e-05,5.90944]
[1776524412488,48.66,76242.1,0.0,0.95732,3e-05,5.96447]
[1776524414228,48.66,76239.47,0.0,0.95725,3e-05,5.97229]
[1776524422558,48.65,76239.19,0.0,0.95728,3e-05,5.9696]
[1776524428327,48.64,76242.66,0.0,0.9574,3e-05,5.95613]
[1776524433362,48.63,76245.72,0.0,0.95752,3e-05,5.94151]
[1776524440412,48.63,76245.03,0.0,0.95753,3e-05,5.94078]
[1776524442699,48.62,76251.68,0.0,0.95772,3e-05,5.9192]
[1776524448469,48.62,76251.97,0.0,0.95775,3e-05,5.91601]
[1776524453504,48.61,76252.78,0.0,0.95779,3e-05,5.91155]
[1776524458541,48.61,76256.97,0.0,0.95793,3e-05,5.8966]
[1776524463574,48.6,76258.93,0.0,0.958,3e-05,5.88876]
[1776524470623,48.6,76258.09,0.0,0.95799,3e-05,5.88909]
[1776524474653,48.59,76264.12,0.0,0.95817,3e-05,5.86913]
[1776524479686,48.59,76264.46,0.0,0.95819,3e-05,5.86675]
[1776524484721,48.58,76265.21,0.0,0.95823,3e-05,5.86314]
[1776524485728,48.58,76274.36,0.0,0.95849,3e-05,5.8343]
[1776524486736,48.58,76282.0,0.0,0.9587,3e-05,5.8105]
[1776524488749,48.58,76284.36,0.0,0.95877,3e-05,5.80307]
[1776524490763,48.58,76293.41,0.0,0.95902,3e-05,5.77494]
[1776524492778,48.58,76295.92,0.0,0.95911,3e-05,5.76409]
[1776524495800,48.58,76302.83,0.0,0.9593,3e-05,5.74266]
[1776524501843,48.58,76298.68,0.0,0.95919,3e-05,5.75497]
[1776524506878,48.58,76299.8,0.0,0.95923,3e-05,5.75115]
[1776524511913,48.58,76298.28,0.0,0.95919,3e-05,5.75543]
[1776524512926,48.58,76308.39,0.0,0.95947,3e-05,5.72435]
[1776524513928,48.58,76322.78,0.0,0.95986,3e-05,5.6805]
[1776524514936,48.58,76324.39,0.0,0.9599,3e-05,5.67565]
[1776524516949,48.58,76349.54,0.0,0.96058,3e-05,5.59965]
[1776524518028,48.58,76371.03,0.0,0.96114,3e-05,5.53544]
[1776524519001,48.58,76360.35,0.0,0.96086,3e-05,5.56738]
[1776524520024,48.58,76356.18,0.0,0.96075,3e-05,5.58039]
[1776524523274,48.58,76344.52,0.0,0.96043,3e-05,5.61622]
[1776524525051,48.58,76353.38,0.0,0.96066,3e-05,5.58991]
[1776524529076,48.58,76346.88,0.0,0.96048,3e-05,5.61021]
[1776524530083,48.58,76338.32,0.0,0.96025,3e-05,5.63615]
[1776524535115,48.59,76339.35,0.0,0.96028,3e-05,5.63353]
[1776524540151,48.59,76338.06,0.0,0.96024,3e-05,5.63797]
[1776524543415,48.59,76330.02,0.0,0.96002,3e-05,5.66271]
[1776524545184,48.59,76313.46,0.0,0.95957,3e-05,5.71308]
[1776524547198,48.59,76308.12,0.0,0.95942,3e-05,5.72933]
[1776524550219,48.59,76296.57,0.0,0.95911,3e-05,5.7645]
[1776524551226,48.59,76296.13,0.0,0.95912,3e-05,5.7627]
[1776524552233,48.59,76307.36,0.0,0.95942,3e-05,5.72826]
[1776524553495,48.59,76322.41,0.0,0.95983,3e-05,5.6824]
[1776524554247,48.59,76322.41,0.0,0.95983,3e-05,5.68242]
[1776524555256,48.59,76327.66,0.0,0.95997,3e-05,5.66653]
[1776524560289,48.59,76327.39,0.0,0.95997,3e-05,5.66756]
[1776524566331,48.59,76329.84,0.0,0.96003,3e-05,5.66058]
[1776524571368,48.59,76330.04,0.0,0.96003,3e-05,5.66027]
[1776524576400,48.59,76327.21,0.0,0.95995,3e-05,5.66915]
[1776524581439,48.59,76326.86,0.0,0.95994,3e-05,5.67052]
[1776524583706,48.59,76320.15,0.0,0.95976,3e-05,5.691]
[1776524586473,48.59,76311.83,0.0,0.95953,3e-05,5.71644]
[1776524589598,48.59,76300.34,0.0,0.95922,3e-05,5.75147]
[1776524591527,48.59,76331.88,0.0,0.96007,3e-05,5.65546]
[1776524596563,48.59,76329.49,0.0,0.96001,3e-05,5.66312]
[1776524601602,48.59,76327.25,0.0,0.95994,3e-05,5.67031]
[1776524604619,48.59,76322.78,0.0,0.95982,3e-05,5.68402]
[1776524609654,48.59,76323.42,0.0,0.95984,3e-05,5.68219]
[1776524614689,48.6,76324.17,0.0,0.95987,3e-05,5.67709]
[1776524619727,48.6,76324.48,0.0,0.95988,3e-05,5.6762]
[1776524624761,48.6,76322.3,0.0,0.95982,3e-05,5.68284]
[1776524628790,48.6,76315.83,0.0,0.95965,3e-05,5.70249]
[1776524629798,48.6,76311.16,0.0,0.95952,3e-05,5.71667]
[1776524634833,48.59,76310.05,0.0,0.95949,3e-05,5.71974]
[1776524639866,48.59,76308.55,0.0,0.95946,3e-05,5.72401]
[1776524645909,48.59,76307.71,0.0,0.95944,3e-05,5.72624]
[1776524651950,48.59,76306.28,0.0,0.9594,3e-05,5.73029]
[1776524656986,48.59,76305.66,0.0,0.95938,3e-05,5.73189]
[1776524660014,48.59,76300.75,0.0,0.95925,3e-05,5.74669]
[1776524666052,48.59,76300.61,0.0,0.95925,3e-05,5.74657]
[1776524671086,48.59,76304.1,0.0,0.95937,3e-05,5.73258]
[1776524676122,48.59,76305.83,0.0,0.95942,3e-05,5.72737]
[1776524681156,48.59,76306.97,0.0,0.95945,3e-05,5.72361]
[1776524686191,48.59,76312.67,0.0,0.95961,3e-05,5.70604]
[1776524691228,48.59,76313.88,0.0,0.95964,3e-05,5.70228]
[1776524694489,48.59,76323.62,0.0,0.95991,3e-05,5.67264]
[1776524696269,48.59,76327.34,0.0,0.96001,3e-05,5.66141]
[1776524700291,48.59,76327.59,0.0,0.96001,3e-05,5.66092]
[1776524704558,48.59,76319.13,0.0,0.95978,3e-05,5.68692]
[1776524707339,48.59,76309.99,0.0,0.95953,3e-05,5.7148]
[1776524709353,48.59,76303.06,0.0,0.95934,3e-05,5.73593]
[1776524710361,48.59,76301.89,0.0,0.95931,3e-05,5.73946]
[1776524715397,48.59,76300.94,0.0,0.95929,3e-05,5.74208]
[1776524720430,48.59,76300.4,0.0,0.95927,3e-05,5.74342]
[1776524725465,48.59,76297.06,0.0,0.95919,3e-05,5.75331]
[1776524730501,48.58,76296.32,0.0,0.95917,3e-05,5.75518]
[1776524737549,48.58,76296.03,0.0,0.95919,3e-05,5.7525]
[1776524742584,48.58,76295.9,0.0,0.95919,3e-05,5.75246]
[1776524744839,48.58,76288.39,0.0,0.95898,3e-05,5.77528]
[1776524750643,48.58,76288.88,0.0,0.959,3e-05,5.77306]
[1776524756684,48.58,76288.82,0.0,0.959,3e-05,5.77262]
[1776524761718,48.57,76288.17,0.0,0.95899,3e-05,5.77411]
[1776524766759,48.57,76286.92,0.0,0.95896,3e-05,5.77746]
[1776524768768,48.57,76281.26,0.0,0.95881,3e-05,5.79464]
[1776524773804,48.57,76282.86,0.0,0.95886,3e-05,5.78913]
[1776524780853,48.57,76284.05,0.0,0.9589,3e-05,5.7847]
[1776524787902,48.57,76281.98,0.0,0.95884,3e-05,5.79034]
[1776524792937,48.57,76279.08,0.0,0.95879,3e-05,5.79582]
[1776524797972,48.56,76275.82,0.0,0.9587,3e-05,5.80536]
[1776524804014,48.56,76274.92,0.0,0.95868,3e-05,5.80747]
[1776524813080,48.56,76273.78,0.0,0.95866,3e-05,5.81]
[1776524819121,48.56,76274.03,0.0,0.95867,3e-05,5.80861]
[1776524825162,48.56,76272.62,0.0,0.95864,3e-05,5.81232]
[1776524830199,48.55,76272.19,0.0,0.95863,3e-05,5.81312]
[1776524835232,48.55,76272.76,0.0,0.95865,3e-05,5.81083]
[1776524840267,48.55,76272.11,0.0,0.95864,3e-05,5.81233]
[1776524844296,48.55,76263.94,0.0,0.95841,3e-05,5.83719]
[1776524845301,48.55,76263.8,0.0,0.95841,3e-05,5.83748]
[1776524851343,48.55,76263.03,0.0,0.95842,3e-05,5.83603]
[1776524856378,48.54,76262.4,0.0,0.95841,3e-05,5.83721]
[1776524861412,48.54,76256.82,0.0,0.95826,3e-05,5.85364]
[1776524865685,48.54,76256.15,0.0,0.95825,3e-05,5.85473]
[1776524873498,48.54,76257.99,0.0,0.95831,3e-05,5.84759]
[1776524878532,48.53,76259.02,0.0,0.95835,3e-05,5.84339]
[1776524883575,48.53,76264.44,0.0,0.95851,3e-05,5.82543]
[1776524885827,48.53,76258.62,0.0,0.95835,3e-05,5.84327]
[1776524889620,48.53,76272.61,0.0,0.95875,3e-05,5.79916]
[1776524890629,48.53,76274.75,0.0,0.95881,3e-05,5.79243]
[1776524895897,48.52,76274.42,0.0,0.9588,3e-05,5.79282]
[1776524902717,48.52,76271.08,0.0,0.95872,3e-05,5.80226]
[1776524907752,48.52,76268.16,0.0,0.95864,3e-05,5.81066]
[1776524912787,48.52,76266.22,0.0,0.95862,3e-05,5.81306]
[1776524917823,48.52,76265.15,0.0,0.95859,3e-05,5.81574]
[1776524922857,48.51,76259.61,0.0,0.95844,3e-05,5.83223]
[1776524927895,48.51,76259.15,0.0,0.95844,3e-05,5.83293]
[1776524933935,48.51,76254.81,0.0,0.95832,3e-05,5.84547]
[1776524939976,48.51,76251.1,0.0,0.95823,3e-05,5.85593]
[1776524945015,48.5,76253.97,0.0,0.95832,3e-05,5.84585]
[1776524950050,48.5,76252.88,0.0,0.9583,3e-05,5.84823]
[1776524956318,48.5,76248.72,0.0,0.95819,3e-05,5.85992]
[1776524962134,48.49,76247.49,0.0,0.95817,3e-05,5.86241]
[1776524968176,48.49,76245.29,0.0,0.95812,3e-05,5.86788]
[1776524973214,48.49,76244.41,0.0,0.95812,3e-05,5.86654]
[1776524979253,48.48,76244.07,0.0,0.95813,3e-05,5.86628]
[1776524984288,48.48,76242.62,0.0,0.95809,3e-05,5.86972]
[1776524985295,48.48,76232.2,0.0,0.9578,3e-05,5.90201]
[1776524986303,48.48,76232.2,0.0,0.9578,3e-05,5.90175]
[1776524991338,48.47,76230.54,0.0,0.95777,3e-05,5.90552]
[1776524994358,48.47,76226.79,0.0,0.95767,3e-05,5.91634]
[1776524999394,48.47,76227.06,0.0,0.95769,3e-05,5.91392]
[1776525004429,48.46,76226.35,0.0,0.95769,3e-05,5.9146]
[1776525010472,48.46,76225.46,0.0,0.95768,3e-05,5.9155]
[1776525013492,48.45,76219.07,0.0,0.9575,3e-05,5.93459]
[1776525014498,48.45,76214.79,0.0,0.95739,3e-05,5.94768]
[1776525019548,48.45,76211.82,0.0,0.95732,3e-05,5.95518]
[1776525022569,48.45,76205.14,0.0,0.95714,3e-05,5.97508]
[1776525023579,48.44,76191.7,0.0,0.95675,3e-05,6.01717]
[1776525024584,48.44,76188.18,0.0,0.95665,3e-05,6.02827]
[1776525026815,48.45,76179.55,0.0,0.9564,3e-05,6.05603]
[1776525028612,48.45,76176.7,0.0,0.95631,3e-05,6.06538]
[1776525030627,48.45,76170.95,0.0,0.95614,3e-05,6.08392]
[1776525031632,48.45,76166.17,0.0,0.95602,3e-05,6.09624]
[1776525036886,48.45,76164.29,0.0,0.95596,3e-05,6.10248]
[1776525042708,48.45,76163.41,0.0,0.95594,3e-05,6.10554]
[1776525047744,48.45,76162.5,0.0,0.95591,3e-05,6.10866]
[1776525050765,48.45,76156.57,0.0,0.95573,3e-05,6.12776]
[1776525053786,48.45,76154.51,0.0,0.95567,3e-05,6.13438]
[1776525059829,48.45,76151.85,0.0,0.95559,3e-05,6.14282]
[1776525064863,48.45,76155.02,0.0,0.95569,3e-05,6.13256]
[1776525069898,48.45,76155.64,0.0,0.95571,3e-05,6.13061]
[1776525070906,48.45,76163.33,0.0,0.95593,3e-05,6.10598]
[1776525071912,48.45,76170.04,0.0,0.95613,3e-05,6.08433]
[1776525072921,48.45,76169.64,0.0,0.95612,3e-05,6.08545]
[1776525077954,48.45,76170.05,0.0,0.95614,3e-05,6.08332]
[1776525082990,48.45,76168.26,0.0,0.95608,3e-05,6.08976]
[1776525087239,48.45,76155.63,0.0,0.9557,3e-05,6.13106]
[1776525089042,48.45,76155.01,0.0,0.95568,3e-05,6.13339]
[1776525094072,48.45,76159.51,0.0,0.95583,3e-05,6.11674]
[1776525099106,48.46,76159.28,0.0,0.95581,3e-05,6.11833]
[1776525104142,48.46,76162.48,0.0,0.9559,3e-05,6.10898]
[1776525109177,48.46,76165.55,0.0,0.95598,3e-05,6.10012]
[1776525114213,48.46,76170.21,0.0,0.95611,3e-05,6.08627]
[1776525119249,48.47,76167.96,0.0,0.95603,3e-05,6.09454]
[1776525123281,48.47,76178.05,0.0,0.95632,3e-05,6.06322]
[1776525124285,48.47,76178.05,0.0,0.95631,3e-05,6.06372]
[1776525129320,48.47,76187.42,0.0,0.95658,3e-05,6.03449]
[1776525134356,48.47,76187.63,0.0,0.95659,3e-05,6.03382]
[1776525139390,48.47,76188.3,0.0,0.95661,3e-05,6.0314]
[1776525144425,48.47,76189.07,0.0,0.95662,3e-05,6.02978]
[1776525146439,48.47,76182.8,0.0,0.95644,3e-05,6.04997]
[1776525151474,48.48,76180.68,0.0,0.95639,3e-05,6.05433]
[1776525155503,48.48,76159.92,0.0,0.95578,3e-05,6.12108]
[1776525156511,48.48,76157.59,0.0,0.95571,3e-05,6.12857]
[1776525161546,48.48,76153.82,0.0,0.9556,3e-05,6.1407]
[1776525166581,48.48,76154.24,0.0,0.95562,3e-05,6.13908]
[1776525171615,48.47,76153.64,0.0,0.95561,3e-05,6.13967]
[1776525176650,48.47,76152.79,0.0,0.9556,3e-05,6.14107]
[1776525180682,48.47,76158.32,0.0,0.95577,3e-05,6.12227]
[1776525182694,48.47,76163.94,0.0,0.95593,3e-05,6.10431]
[1776525184707,48.47,76168.29,0.0,0.95606,3e-05,6.09098]
[1776525189741,48.47,76167.73,0.0,0.95603,3e-05,6.09428]
[1776525194776,48.48,76168.06,0.0,0.95602,3e-05,6.09472]
[1776525199811,48.48,76168.19,0.0,0.95601,3e-05,6.09581]
[1776525204846,48.48,76168.45,0.0,0.95601,3e-05,6.09648]
[1776525210887,48.49,76167.95,0.0,0.95598,3e-05,6.09985]
[1776525215923,48.49,76167.52,0.0,0.95597,3e-05,6.09966]
[1776525221965,48.5,76167.02,0.0,0.95594,3e-05,6.10299]
[1776525228232,48.5,76167.56,0.0,0.95594,3e-05,6.10295]
[1776525234050,48.51,76169.69,0.0,0.95599,3e-05,6.09785]
[1776525241100,48.51,76172.7,0.0,0.95608,3e-05,6.08831]
[1776525246134,48.51,76168.79,0.0,0.95597,3e-05,6.10013]
[1776525253184,48.51,76168.6,0.0,0.95597,3e-05,6.10037]
[1776525258441,48.5,76171.1,0.0,0.95605,3e-05,6.09128]
[1776525264260,48.5,76168.68,0.0,0.95598,3e-05,6.09835]
[1776525268511,48.5,76182.27,0.0,0.95638,3e-05,6.0553]
[1776525269299,48.5,76182.27,0.0,0.95638,3e-05,6.05539]
[1776525270303,48.5,76194.14,0.0,0.95672,3e-05,6.01761]
[1776525271309,48.5,76195.27,0.0,0.95678,3e-05,6.01099]
[1776525276345,48.5,76196.02,0.0,0.9568,3e-05,6.00841]
[1776525278581,48.5,76206.47,0.0,0.9571,3e-05,5.97533]
[1776525280377,48.5,76212.32,0.0,0.95727,3e-05,5.95692]
[1776525281391,48.5,76213.29,0.0,0.9573,3e-05,5.95392]
[1776525283402,48.5,76219.94,0.0,0.95748,3e-05,5.93316]
[1776525284405,48.5,76221.12,0.0,0.95752,3e-05,5.92956]
[1776525289440,48.5,76219.71,0.0,0.95747,3e-05,5.93453]
[1776525294475,48.5,76219.59,0.0,0.95746,3e-05,5.93566]
[1776525298722,48.51,76212.42,0.0,0.95725,3e-05,5.95867]
[1776525304544,48.51,76210.12,0.0,0.95718,3e-05,5.96647]
[1776525307565,48.51,76204.94,0.0,0.95704,3e-05,5.98258]
[1776525312600,48.5,76202.36,0.0,0.95698,3e-05,5.98895]
[1776525317636,48.5,76201.51,0.0,0.95697,3e-05,5.98989]
[1776525322671,48.49,76204.33,0.0,0.95706,3e-05,5.97928]
[1776525323677,48.49,76213.03,0.0,0.95732,3e-05,5.95156]
[1776525324686,48.49,76214.82,0.0,0.95737,3e-05,5.94565]
[1776525329720,48.49,76210.07,0.0,0.95725,3e-05,5.95924]
[1776525334755,48.48,76208.48,0.0,0.95723,3e-05,5.95986]
[1776525339793,48.48,76206.25,0.0,0.95718,3e-05,5.96553]
[1776525346841,48.47,76204.79,0.0,0.95716,3e-05,5.96823]
[1776525351877,48.47,76205.34,0.0,0.95718,3e-05,5.9651]
[1776525356910,48.47,76206.41,0.0,0.95723,3e-05,5.96035]
[1776525361949,48.46,76205.01,0.0,0.9572,3e-05,5.96334]
[1776525362953,48.46,76211.34,0.0,0.95738,3e-05,5.94313]
[1776525363960,48.46,76220.45,0.0,0.95765,3e-05,5.91426]
[1776525364967,48.46,76221.73,0.0,0.95768,3e-05,5.91003]
[1776525372016,48.46,76224.07,0.0,0.95776,3e-05,5.90117]
[1776525377052,48.45,76225.27,0.0,0.95781,3e-05,5.89635]
[1776525382088,48.45,76226.18,0.0,0.95784,3e-05,5.89248]
[1776525387121,48.45,76226.63,0.0,0.95786,3e-05,5.89007]
[1776525393163,48.44,76227.17,0.0,0.95791,3e-05,5.88429]
[1776525398200,48.44,76227.89,0.0,0.95794,3e-05,5.88118]
[1776525403235,48.44,76222.91,0.0,0.9578,3e-05,5.89584]
[1776525408270,48.44,76222.79,0.0,0.95781,3e-05,5.89528]
[1776525413305,48.43,76225.23,0.0,0.95789,3e-05,5.88671]
[1776525418340,48.43,76227.77,0.0,0.95797,3e-05,5.87791]
[1776525423375,48.43,76227.65,0.0,0.95797,3e-05,5.8774]
[1776525428410,48.43,76227.86,0.0,0.95798,3e-05,5.87586]
[1776525435460,48.42,76227.6,0.0,0.95799,3e-05,5.87542]
[1776525440499,48.42,76225.93,0.0,0.95795,3e-05,5.87971]
[1776525442512,48.42,76213.43,0.0,0.9576,3e-05,5.91847]
[1776525443516,48.42,76198.4,0.0,0.95717,3e-05,5.96551]
[1776525444525,48.42,76196.98,0.0,0.95713,3e-05,5.96966]
[1776525447546,48.42,76196.41,0.0,0.95712,3e-05,5.97123]
[1776525452586,48.42,76192.31,0.0,0.95702,3e-05,5.9814]
[1776525457620,48.42,76188.31,0.0,0.9569,3e-05,5.99415]
[1776525463662,48.42,76188.13,0.0,0.95689,3e-05,5.99477]
[1776525468699,48.42,76188.81,0.0,0.95691,3e-05,5.99265]
[1776525473733,48.42,76187.78,0.0,0.95688,3e-05,5.99593]
[1776525478769,48.42,76174.28,0.0,0.95649,3e-05,6.03874]
[1776525479992,48.42,76174.31,0.0,0.9565,3e-05,6.03849]
[1776525485818,48.42,76174.05,0.0,0.95649,3e-05,6.03897]
[1776525490854,48.42,76174.07,0.0,0.95648,3e-05,6.03971]
[1776525495891,48.42,76171.01,0.0,0.95638,3e-05,6.05124]
[1776525498911,48.42,76177.08,0.0,0.95656,3e-05,6.03161]
[1776525504951,48.42,76173.87,0.0,0.95646,3e-05,6.04258]
[1776525509985,48.42,76173.63,0.0,0.95645,3e-05,6.04315]
[1776525511999,48.42,76166.69,0.0,0.95627,3e-05,6.06207]
[1776525514013,48.42,76157.52,0.0,0.956,3e-05,6.09147]
[1776525515021,48.42,76151.29,0.0,0.95582,3e-05,6.11161]
[1776525516027,48.42,76151.1,0.0,0.95581,3e-05,6.11237]
[1776525521062,48.43,76150.95,0.0,0.9558,3e-05,6.11352]
[1776525525090,48.43,76153.93,0.0,0.95588,3e-05,6.10455]
[1776525530125,48.43,76154.47,0.0,0.95589,3e-05,6.10356]
[1776525535163,48.43,76154.88,0.0,0.9559,3e-05,6.10299]
[1776525540415,48.43,76154.68,0.0,0.95589,3e-05,6.1043]
[1776525544224,48.44,76162.67,0.0,0.95611,3e-05,6.07932]
[1776525549259,48.43,76165.24,0.0,0.95619,3e-05,6.07063]
[1776525551272,48.43,76168.06,0.0,0.95628,3e-05,6.06134]
[1776525552279,48.43,76173.63,0.0,0.95644,3e-05,6.04347]
[1776525553287,48.43,76173.7,0.0,0.95645,3e-05,6.04314]
[1776525558321,48.43,76169.64,0.0,0.95633,3e-05,6.0555]
[1776525563356,48.43,76167.21,0.0,0.95627,3e-05,6.06265]
[1776525568391,48.43,76164.05,0.0,0.95618,3e-05,6.07207]
[1776525573426,48.43,76158.3,0.0,0.95604,3e-05,6.08672]
[1776525578463,48.42,76156.47,0.0,0.95599,3e-05,6.09172]
[1776525583497,48.42,76157.3,0.0,0.95602,3e-05,6.08817]
[1776525588532,48.42,76156.86,0.0,0.95602,3e-05,6.08871]
[1776525593568,48.42,76161.48,0.0,0.95616,3e-05,6.07307]
[1776525598613,48.41,76161.13,0.0,0.95616,3e-05,6.07347]
[1776525603648,48.41,76158.89,0.0,0.9561,3e-05,6.07985]
[1776525608683,48.41,76167.77,0.0,0.95637,3e-05,6.05074]
[1776525610917,48.41,76170.71,0.0,0.95645,3e-05,6.04116]
[1776525616744,48.41,76171.2,0.0,0.95647,3e-05,6.03895]
[1776525621778,48.41,76173.04,0.0,0.95653,3e-05,6.03248]
[1776525626812,48.4,76173.83,0.0,0.95656,3e-05,6.02935]
[1776525631848,48.4,76175.46,0.0,0.95664,3e-05,6.02052]
[1776525636883,48.4,76177.95,0.0,0.95671,3e-05,6.01197]
[1776525641917,48.4,76177.25,0.0,0.9567,3e-05,6.0136]
[1776525645946,48.4,76172.15,0.0,0.95655,3e-05,6.02929]
[1776525651201,48.39,76166.44,0.0,0.95639,3e-05,6.04678]
[1776525657028,48.4,76157.89,0.0,0.95614,3e-05,6.07426]
[1776525662068,48.4,76156.8,0.0,0.9561,3e-05,6.07871]
[1776525668106,48.4,76156.27,0.0,0.95607,3e-05,6.08174]
[1776525673143,48.4,76156.62,0.0,0.95608,3e-05,6.08157]
[1776525678179,48.41,76156.0,0.0,0.95605,3e-05,6.08451]
[1776525681410,48.41,76162.78,0.0,0.95624,3e-05,6.06343]
[1776525684220,48.41,76162.78,0.0,0.95624,3e-05,6.06409]
[1776525690262,48.41,76161.88,0.0,0.9562,3e-05,6.06831]
[1776525695297,48.42,76161.42,0.0,0.9562,3e-05,6.06787]
[1776525700331,48.42,76156.74,0.0,0.95605,3e-05,6.08387]
[1776525705367,48.42,76157.54,0.0,0.95606,3e-05,6.08231]
[1776525711621,48.43,76155.85,0.0,0.956,3e-05,6.08889]
[1776525717451,48.43,76158.68,0.0,0.95608,3e-05,6.08063]
[1776525721691,48.43,76163.86,0.0,0.95624,3e-05,6.06334]
[1776525727522,48.42,76162.89,0.0,0.95622,3e-05,6.06549]
[1776525729535,48.42,76173.35,0.0,0.95653,3e-05,6.03187]
[1776525730543,48.42,76173.59,0.0,0.95653,3e-05,6.03101]
[1776525736584,48.42,76169.57,0.0,0.95642,3e-05,6.0432]
[1776525741832,48.42,76168.76,0.0,0.9564,3e-05,6.04523]
[1776525750684,48.42,76165.81,0.0,0.95633,3e-05,6.05362]
[1776525756726,48.41,76164.9,0.0,0.95633,3e-05,6.05284]
[1776525761971,48.41,76163.4,0.0,0.95629,3e-05,6.05705]
[1776525769820,48.41,76162.3,0.0,0.95626,3e-05,6.05963]
[1776525773846,48.41,76174.85,0.0,0.95663,3e-05,6.01921]
[1776525774852,48.41,76187.79,0.0,0.95701,3e-05,5.97816]
[1776525775860,48.41,76199.35,0.0,0.95734,3e-05,5.9417]
[1776525776867,48.41,76200.19,0.0,0.95736,3e-05,5.93914]
[1776525782116,48.41,76197.17,0.0,0.95727,3e-05,5.94908]
[1776525784929,48.41,76203.43,0.0,0.95745,3e-05,5.9296]
[1776525785939,48.41,76213.73,0.0,0.95774,3e-05,5.89737]
[1776525786941,48.41,76216.15,0.0,0.95781,3e-05,5.88995]
[1776525788958,48.41,76221.95,0.0,0.95797,3e-05,5.87217]
[1776525793992,48.42,76222.09,0.0,0.95797,3e-05,5.87272]
[1776525800036,48.42,76220.09,0.0,0.9579,3e-05,5.88004]
[1776525805070,48.42,76222.54,0.0,0.95796,3e-05,5.8733]
[1776525810104,48.42,76222.42,0.0,0.95795,3e-05,5.87453]
[1776525815174,48.43,76221.63,0.0,0.95794,3e-05,5.87489]
[1776525820183,48.43,76220.6,0.0,0.9579,3e-05,5.87894]
[1776525828234,48.43,76220.78,0.0,0.9579,3e-05,5.87954]
[1776525833269,48.43,76223.89,0.0,0.95798,3e-05,5.87069]
[1776525838304,48.44,76226.03,0.0,0.95803,3e-05,5.86477]
[1776525844345,48.44,76226.28,0.0,0.95803,3e-05,5.86489]
[1776525849380,48.44,76227.36,0.0,0.95806,3e-05,5.86226]
[1776525852401,48.44,76233.28,0.0,0.95822,3e-05,5.84427]
[1776525854415,48.44,76229.28,0.0,0.9581,3e-05,5.85708]
[1776525856429,48.44,76226.3,0.0,0.95802,3e-05,5.86668]
[1776525861464,48.45,76228.4,0.0,0.95807,3e-05,5.86087]
[1776525865492,48.45,76234.74,0.0,0.95824,3e-05,5.84176]
[1776525867506,48.45,76240.81,0.0,0.95841,3e-05,5.82328]
[1776525872762,48.45,76238.52,0.0,0.95836,3e-05,5.82851]
[1776525874555,48.45,76243.54,0.0,0.95849,3e-05,5.81359]
[1776525875563,48.45,76258.7,0.0,0.95891,3e-05,5.76671]
[1776525876570,48.46,76260.86,0.0,0.95897,3e-05,5.76038]
[1776525881604,48.46,76255.7,0.0,0.95881,3e-05,5.77791]
[1776525886641,48.46,76253.49,0.0,0.95874,3e-05,5.78635]
[1776525891674,48.47,76252.72,0.0,0.9587,3e-05,5.79069]
[1776525896709,48.47,76251.63,0.0,0.95866,3e-05,5.7953]
[1776525901754,48.48,76251.35,0.0,0.95863,3e-05,5.79775]
[1776525902977,48.48,76269.18,0.0,0.95913,3e-05,5.74267]
[1776525904769,48.48,76269.18,0.0,0.95913,3e-05,5.74265]
[1776525907790,48.48,76274.42,0.0,0.95928,3e-05,5.72657]
[1776525913047,48.48,76266.28,0.0,0.95905,3e-05,5.75174]
[1776525915853,48.48,76264.76,0.0,0.95901,3e-05,5.75644]
[1776525920881,48.48,76262.33,0.0,0.95894,3e-05,5.76397]
[1776525923901,48.48,76258.17,0.0,0.95882,3e-05,5.77676]
[1776525928936,48.48,76258.22,0.0,0.95883,3e-05,5.77656]
[1776525933971,48.48,76254.58,0.0,0.95874,3e-05,5.78478]
[1776525936992,48.48,76249.02,0.0,0.95859,3e-05,5.80191]
[1776525940018,48.48,76243.46,0.0,0.95844,3e-05,5.81898]
[1776525943258,48.48,76231.58,0.0,0.95809,3e-05,5.85694]
[1776525945051,48.48,76232.85,0.0,0.95812,3e-05,5.85359]
[1776525950089,48.49,76231.21,0.0,0.95806,3e-05,5.86008]
[1776525955126,48.49,76233.42,0.0,0.95812,3e-05,5.85454]
[1776525957138,48.49,76213.54,0.0,0.95755,3e-05,5.91718]
[1776525958145,48.49,76207.67,0.0,0.95738,3e-05,5.93577]
[1776525963399,48.49,76204.46,0.0,0.95728,3e-05,5.94665]
[1776525969222,48.5,76207.26,0.0,0.95735,3e-05,5.93839]
[1776525974258,48.5,76211.13,0.0,0.95746,3e-05,5.92676]
[1776525979295,48.5,76214.1,0.0,0.95754,3e-05,5.91797]
[1776525984329,48.5,76215.65,0.0,0.95758,3e-05,5.91364]
[1776525988356,48.5,76222.5,0.0,0.95777,3e-05,5.89259]
[1776525992386,48.5,76223.4,0.0,0.95781,3e-05,5.88746]
[1776525997425,48.5,76225.04,0.0,0.95785,3e-05,5.88306]
[1776526001452,48.51,76221.05,0.0,0.95773,3e-05,5.89593]
[1776526006485,48.51,76220.38,0.0,0.9577,3e-05,5.89929]
[1776526011518,48.51,76226.63,0.0,0.95787,3e-05,5.88135]
[1776526015545,48.52,76228.77,0.0,0.95791,3e-05,5.87677]
[1776526020581,48.52,76230.69,0.0,0.95795,3e-05,5.87202]
[1776526025617,48.53,76226.64,0.0,0.95783,3e-05,5.88538]
[1776526033889,48.53,76223.55,0.0,0.95773,3e-05,5.89623]
[1776526038710,48.53,76218.17,0.0,0.95757,3e-05,5.91381]
[1776526039715,48.53,76225.98,0.0,0.95779,3e-05,5.88953]
[1776526040723,48.53,76226.79,0.0,0.95782,3e-05,5.8872]
[1776526045757,48.53,76225.12,0.0,0.95776,3e-05,5.89341]
[1776526048779,48.54,76219.72,0.0,0.9576,3e-05,5.91087]
[1776526050792,48.54,76216.97,0.0,0.95752,3e-05,5.92029]
[1776526055828,48.54,76219.6,0.0,0.9576,3e-05,5.91034]
[1776526060862,48.54,76218.62,0.0,0.95756,3e-05,5.91422]
[1776526065900,48.55,76217.26,0.0,0.95752,3e-05,5.91924]
[1776526070933,48.55,76216.52,0.0,0.95749,3e-05,5.92227]
[1776526077984,48.55,76216.21,0.0,0.95747,3e-05,5.9242]
[1776526083018,48.55,76215.5,0.0,0.95745,3e-05,5.9271]
[1776526084239,48.55,76208.88,0.0,0.95726,3e-05,5.94802]
[1776526086040,48.56,76200.86,0.0,0.95702,3e-05,5.97385]
[1776526087047,48.56,76203.49,0.0,0.95709,3e-05,5.96597]
[1776526092081,48.56,76201.31,0.0,0.95701,3e-05,5.9749]
[1776526097116,48.57,76204.49,0.0,0.95709,3e-05,5.96689]
[1776526102152,48.57,76206.29,0.0,0.95712,3e-05,5.96326]
[1776526105172,48.58,76206.76,0.0,0.95712,3e-05,5.96307]
[1776526110211,48.58,76212.29,0.0,0.95726,3e-05,5.94793]
[1776526115245,48.59,76214.76,0.0,0.95733,3e-05,5.93961]
[1776526120284,48.6,76213.26,0.0,0.95726,3e-05,5.9468]
[1776526125315,48.6,76209.47,0.0,0.95713,3e-05,5.96114]
[1776526129344,48.61,76204.39,0.0,0.95697,3e-05,5.97903]
[1776526134590,48.62,76204.95,0.0,0.95696,3e-05,5.97995]
[1776526141427,48.63,76203.14,0.0,0.95689,3e-05,5.98827]
[1776526146462,48.63,76203.55,0.0,0.95688,3e-05,5.98907]
[1776526151497,48.64,76202.83,0.0,0.95684,3e-05,5.99339]
[1776526156533,48.64,76202.05,0.0,0.9568,3e-05,5.99784]
[1776526161567,48.65,76201.73,0.0,0.95677,3e-05,6.00118]
[1776526166606,48.65,76201.35,0.0,0.95674,3e-05,6.00428]
[1776526171637,48.66,76201.04,0.0,0.95674,3e-05,6.00412]
[1776526176673,48.66,76201.52,0.0,0.95673,3e-05,6.00444]
[1776526181708,48.67,76199.68,0.0,0.95667,3e-05,6.01211]
[1776526186745,48.68,76198.19,0.0,0.95661,3e-05,6.0186]
[1776526194799,48.68,76197.78,0.0,0.95657,3e-05,6.02271]
[1776526199835,48.69,76196.26,0.0,0.95651,3e-05,6.02925]
[1776526204869,48.69,76195.6,0.0,0.95648,3e-05,6.03302]
[1776526208896,48.7,76201.09,0.0,0.95662,3e-05,6.01704]
[1776526213932,48.7,76200.17,0.0,0.95658,3e-05,6.02179]
[1776526218969,48.71,76198.83,0.0,0.95652,3e-05,6.02786]
[1776526225221,48.71,76198.18,0.0,0.95649,3e-05,6.03213]
[1776526231050,48.72,76197.4,0.0,0.95646,3e-05,6.03382]
[1776526235291,48.72,76190.29,0.0,0.95624,3e-05,6.05777]
[1776526238099,48.73,76191.89,0.0,0.95628,3e-05,6.05368]
[1776526243138,48.73,76191.37,0.0,0.95625,3e-05,6.05688]
[1776526250188,48.74,76189.07,0.0,0.95617,3e-05,6.06626]
[1776526255432,48.74,76189.84,0.0,0.95618,3e-05,6.06533]
[1776526261263,48.75,76191.0,0.0,0.95619,3e-05,6.06345]
[1776526267305,48.75,76191.37,0.0,0.95619,3e-05,6.0641]
[1776526272341,48.75,76196.22,0.0,0.95632,3e-05,6.04982]
[1776526273347,48.75,76196.74,0.0,0.95633,3e-05,6.04814]
[1776526278391,48.75,76197.67,0.0,0.95636,3e-05,6.04504]
[1776526280397,48.75,76205.85,0.0,0.9566,3e-05,6.01913]
[1776526281404,48.75,76205.64,0.0,0.95659,3e-05,6.0198]
[1776526286441,48.75,76207.79,0.0,0.95666,3e-05,6.01307]
[1776526292484,48.76,76207.56,0.0,0.95665,3e-05,6.01234]
[1776526297518,48.76,76200.33,0.0,0.95643,3e-05,6.03703]
[1776526299531,48.76,76199.51,0.0,0.95641,3e-05,6.03956]
[1776526305784,48.76,76202.43,0.0,0.95649,3e-05,6.03008]
[1776526312623,48.76,76202.99,0.0,0.95651,3e-05,6.02813]
[1776526317658,48.76,76201.78,0.0,0.95648,3e-05,6.03188]
[1776526322693,48.76,76200.79,0.0,0.95645,3e-05,6.03495]
[1776526325924,48.76,76205.16,0.0,0.95657,3e-05,6.02119]
[1776526332764,48.76,76204.61,0.0,0.95656,3e-05,6.02309]
[1776526335994,48.76,76209.84,0.0,0.95671,3e-05,6.00668]
[1776526341829,48.76,76209.11,0.0,0.95668,3e-05,6.00934]
[1776526347869,48.76,76206.94,0.0,0.95662,3e-05,6.01651]
[1776526352905,48.76,76201.58,0.0,0.95648,3e-05,6.03065]
[1776526353911,48.77,76195.42,0.0,0.9563,3e-05,6.05016]
[1776526355927,48.76,76194.06,0.0,0.95626,3e-05,6.05443]
[1776526360962,48.76,76198.4,0.0,0.95639,3e-05,6.04066]
[1776526366205,48.76,76198.58,0.0,0.95639,3e-05,6.04005]
[1776526372039,48.76,76199.63,0.0,0.95642,3e-05,6.03667]
[1776526376077,48.76,76205.44,0.0,0.95659,3e-05,6.01828]
[1776526377075,48.76,76213.33,0.0,0.95682,3e-05,5.99345]
[1776526378080,48.76,76216.79,0.0,0.95692,3e-05,5.98264]
[1776526381101,48.77,76222.03,0.0,0.95707,3e-05,5.96647]
[1776526386351,48.77,76220.41,0.0,0.95702,3e-05,5.97207]
[1776526391177,48.77,76226.87,0.0,0.9572,3e-05,5.95233]
[1776526396423,48.77,76228.31,0.0,0.95723,3e-05,5.94837]
[1776526402253,48.77,76231.55,0.0,0.95732,3e-05,5.93882]
[1776526407288,48.77,76234.05,0.0,0.95739,3e-05,5.93148]
[1776526412326,48.77,76232.81,0.0,0.95737,3e-05,5.93281]
[1776526417363,48.78,76234.81,0.0,0.95742,3e-05,5.92691]
[1776526423406,48.78,76235.77,0.0,0.95745,3e-05,5.92428]
[1776526429448,48.78,76234.21,0.0,0.9574,3e-05,5.92944]
[1776526435490,48.78,76235.71,0.0,0.95744,3e-05,5.92494]
[1776526441532,48.78,76237.33,0.0,0.95748,3e-05,5.92004]
[1776526446776,48.78,76238.88,0.0,0.95753,3e-05,5.91532]
[1776526452615,48.78,76241.78,0.0,0.95761,3e-05,5.90643]
[1776526457650,48.78,76240.04,0.0,0.95756,3e-05,5.91201]
[1776526462685,48.78,76239.33,0.0,0.95754,3e-05,5.91429]
[1776526464700,48.78,76233.24,0.0,0.95736,3e-05,5.93332]
[1776526465706,48.78,76229.06,0.0,0.95724,3e-05,5.94637]
[1776526470742,48.78,76227.17,0.0,0.95719,3e-05,5.95208]
[1776526476986,48.78,76224.97,0.0,0.95715,3e-05,5.95569]
[1776526482829,48.78,76221.72,0.0,0.95706,3e-05,5.96566]
[1776526487865,48.78,76221.8,0.0,0.95706,3e-05,5.96522]
[1776526490886,48.78,76235.43,0.0,0.95745,3e-05,5.9225]
[1776526491904,48.78,76234.78,0.0,0.95743,3e-05,5.92457]
[1776526497129,48.78,76235.0,0.0,0.95744,3e-05,5.92411]
[1776526502970,48.78,76237.41,0.0,0.95751,3e-05,5.9168]
[1776526508004,48.78,76236.36,0.0,0.95747,3e-05,5.92038]
[1776526513039,48.78,76235.84,0.0,0.95746,3e-05,5.92225]
[1776526518074,48.78,76233.39,0.0,0.95738,3e-05,5.93012]
[1776526523109,48.78,76231.23,0.0,0.95732,3e-05,5.93706]
[1776526524118,48.78,76223.91,0.0,0.95711,3e-05,5.96]
[1776526525124,48.78,76221.4,0.0,0.95704,3e-05,5.96787]
[1776526530159,48.78,76219.16,0.0,0.95698,3e-05,5.97481]
[1776526535193,48.78,76219.98,0.0,0.95702,3e-05,5.96875]
[1776526540229,48.77,76218.2,0.0,0.95699,3e-05,5.9722]
[1776526545263,48.77,76218.16,0.0,0.95701,3e-05,5.9702]
[1776526552312,48.76,76218.31,0.0,0.95704,3e-05,5.96681]
[1776526557555,48.75,76215.86,0.0,0.95699,3e-05,5.97244]
[1776526563389,48.74,76211.87,0.0,0.9569,3e-05,5.98209]
[1776526569433,48.74,76210.15,0.0,0.95687,3e-05,5.98543]
[1776526571451,48.74,76217.26,0.0,0.95708,3e-05,5.96229]
[1776526577696,48.73,76219.48,0.0,0.95716,3e-05,5.95309]
[1776526583532,48.72,76216.79,0.0,0.95711,3e-05,5.95931]
[1776526586552,48.72,76213.47,0.0,0.95702,3e-05,5.96851]
[1776526591586,48.71,76217.51,0.0,0.95718,3e-05,5.9508]
[1776526597842,48.71,76222.88,0.0,0.95735,3e-05,5.93167]
[1776526607912,48.7,76225.35,0.0,0.95745,3e-05,5.92033]
[1776526613742,48.69,76228.06,0.0,0.95755,3e-05,5.90974]
[1776526619794,48.69,76229.28,0.0,0.9576,3e-05,5.90383]
[1776526624821,48.68,76227.76,0.0,0.95757,3e-05,5.90683]
[1776526629857,48.68,76222.49,0.0,0.95744,3e-05,5.92159]
[1776526634890,48.67,76220.18,0.0,0.95739,3e-05,5.92711]
[1776526640932,48.67,76214.64,0.0,0.95725,3e-05,5.94245]
[1776526644961,48.66,76204.35,0.0,0.95697,3e-05,5.97343]
[1776526645968,48.66,76195.14,0.0,0.9567,3e-05,6.00208]
[1776526646977,48.66,76192.69,0.0,0.95664,3e-05,6.0094]
[1776526648193,48.66,76177.63,0.0,0.9562,3e-05,6.05702]
[1776526655032,48.66,76175.22,0.0,0.95615,3e-05,6.06109]
[1776526660068,48.66,76178.67,0.0,0.95626,3e-05,6.04966]
[1776526668336,48.65,76177.78,0.0,0.95624,3e-05,6.05165]
[1776526674164,48.65,76178.8,0.0,0.95628,3e-05,6.04784]
[1776526679200,48.65,76179.13,0.0,0.95629,3e-05,6.04633]
[1776526685241,48.65,76181.02,0.0,0.95635,3e-05,6.03981]
[1776526690277,48.65,76178.08,0.0,0.95627,3e-05,6.04868]
[1776526695312,48.65,76177.86,0.0,0.95626,3e-05,6.04889]
[1776526700346,48.65,76179.39,0.0,0.95631,3e-05,6.04359]
[1776526708618,48.64,76179.49,0.0,0.95632,3e-05,6.0426]
[1776526714446,48.64,76173.78,0.0,0.95618,3e-05,6.05719]
[1776526719480,48.64,76178.31,0.0,0.95632,3e-05,6.04229]
[1776526721495,48.64,76181.98,0.0,0.95643,3e-05,6.0305]
[1776526724516,48.64,76188.43,0.0,0.95661,3e-05,6.0099]
[1776526730557,48.64,76187.34,0.0,0.95658,3e-05,6.01315]
[1776526735593,48.64,76187.25,0.0,0.95658,3e-05,6.01324]
[1776526738828,48.64,76196.16,0.0,0.95684,3e-05,5.985]
[1776526743649,48.64,76190.96,0.0,0.95669,3e-05,6.00142]
[1776526748901,48.64,76190.79,0.0,0.95669,3e-05,6.00183]
[1776526755750,48.64,76188.95,0.0,0.95664,3e-05,6.00739]
[1776526761790,48.64,76188.33,0.0,0.95662,3e-05,6.00905]
[1776526769038,48.64,76189.28,0.0,0.95665,3e-05,6.00565]
[1776526779108,48.63,76191.83,0.0,0.95675,3e-05,5.99405]
[1776526785957,48.63,76192.63,0.0,0.95678,3e-05,5.99116]
[1776526790993,48.63,76191.99,0.0,0.95676,3e-05,5.99289]
[1776526799248,48.63,76191.78,0.0,0.95676,3e-05,5.99299]
[1776526805094,48.63,76189.58,0.0,0.9567,3e-05,5.99959]
[1776526819388,48.63,76190.49,0.0,0.95674,3e-05,5.99576]
[1776526825232,48.63,76190.49,0.0,0.95674,3e-05,5.99547]
[1776526829459,48.62,76182.92,0.0,0.95652,3e-05,6.01907]
[1776526832284,48.63,76178.01,0.0,0.95639,3e-05,6.03207]
[1776526837318,48.63,76177.03,0.0,0.95635,3e-05,6.03651]
[1776526844365,48.63,76176.5,0.0,0.95632,3e-05,6.03976]
[1776526849402,48.64,76176.27,0.0,0.95631,3e-05,6.04162]
[1776526854439,48.64,76169.15,0.0,0.95609,3e-05,6.06539]
[1776526859475,48.64,76166.38,0.0,0.956,3e-05,6.0752]
[1776526865515,48.65,76166.33,0.0,0.95599,3e-05,6.07642]
[1776526870550,48.65,76165.46,0.0,0.95596,3e-05,6.08006]
[1776526875583,48.65,76161.63,0.0,0.95584,3e-05,6.09304]
[1776526881625,48.65,76163.67,0.0,0.95589,3e-05,6.08743]
[1776526886662,48.66,76164.29,0.0,0.9559,3e-05,6.08621]
[1776526891693,48.66,76167.81,0.0,0.95602,3e-05,6.07273]
[1776526896729,48.66,76169.95,0.0,0.95607,3e-05,6.06669]
[1776526899959,48.66,76164.18,0.0,0.9559,3e-05,6.08551]
[1776526903778,48.66,76161.11,0.0,0.9558,3e-05,6.09571]
[1776526905792,48.66,76166.9,0.0,0.95597,3e-05,6.07744]
[1776526910829,48.66,76171.57,0.0,0.9561,3e-05,6.06314]
[1776526916869,48.67,76173.0,0.0,0.95614,3e-05,6.05928]
[1776526921904,48.67,76175.71,0.0,0.95621,3e-05,6.05123]
[1776526926940,48.67,76180.56,0.0,0.95635,3e-05,6.03642]
[1776526931975,48.67,76183.97,0.0,0.95645,3e-05,6.02559]
[1776526932984,48.67,76191.55,0.0,0.95667,3e-05,6.00144]
[1776526933998,48.67,76191.0,0.0,0.95666,3e-05,6.00304]
[1776526939125,48.67,76190.92,0.0,0.95666,3e-05,6.00261]
[1776526944160,48.67,76191.31,0.0,0.95668,3e-05,6.00082]
[1776526950321,48.66,76186.71,0.0,0.95655,3e-05,6.0147]
[1776526956244,48.66,76182.36,0.0,0.95645,3e-05,6.02478]
[1776526962286,48.66,76177.46,0.0,0.95631,3e-05,6.03961]
[1776526968328,48.66,76176.68,0.0,0.9563,3e-05,6.04131]
[1776526974370,48.66,76176.74,0.0,0.95631,3e-05,6.04039]
[1776526979405,48.65,76175.22,0.0,0.95627,3e-05,6.04461]
[1776526984440,48.65,76172.49,0.0,0.95619,3e-05,6.0525]
[1776526989477,48.65,76172.24,0.0,0.95619,3e-05,6.05277]
[1776526992497,48.65,76161.14,0.0,0.95587,3e-05,6.0881]
[1776526994513,48.65,76153.51,0.0,0.95564,3e-05,6.11263]
[1776526998539,48.65,76153.9,0.0,0.95565,3e-05,6.11161]
[1776527003574,48.65,76156.46,0.0,0.95572,3e-05,6.10369]
[1776527005587,48.65,76161.82,0.0,0.95588,3e-05,6.08671]
[1776527010745,48.65,76165.43,0.0,0.95598,3e-05,6.07563]
[1776527017671,48.65,76164.5,0.0,0.95597,3e-05,6.07611]
[1776527022706,48.66,76167.08,0.0,0.95604,3e-05,6.06823]
[1776527027741,48.66,76171.23,0.0,0.95616,3e-05,6.05539]
[1776527033784,48.66,76173.39,0.0,0.95622,3e-05,6.04897]
[1776527038819,48.66,76174.97,0.0,0.95626,3e-05,6.04433]
[1776527043854,48.66,76176.87,0.0,0.95632,3e-05,6.03757]
[1776527051026,48.65,76176.92,0.0,0.95634,3e-05,6.03604]
[1776527056946,48.65,76178.97,0.0,0.95641,3e-05,6.0284]
[1776527061980,48.65,76176.96,0.0,0.95636,3e-05,6.03383]
[1776527065002,48.65,76167.63,0.0,0.95609,3e-05,6.06286]
[1776527066011,48.65,76166.29,0.0,0.95605,3e-05,6.06723]
[1776527071166,48.65,76164.17,0.0,0.956,3e-05,6.07145]
[1776527078092,48.65,76163.34,0.0,0.95597,3e-05,6.07479]
[1776527083128,48.65,76160.64,0.0,0.95589,3e-05,6.08386]
[1776527088163,48.65,76158.22,0.0,0.95581,3e-05,6.09203]
[1776527093198,48.65,76153.13,0.0,0.95566,3e-05,6.10869]
[1776527101376,48.65,76145.44,0.0,0.95543,3e-05,6.13387]
[1776527107297,48.65,76150.34,0.0,0.95557,3e-05,6.11832]
[1776527112333,48.65,76151.76,0.0,0.95562,3e-05,6.11252]
[1776527121516,48.65,76156.86,0.0,0.95578,3e-05,6.09626]
[1776527128456,48.65,76158.18,0.0,0.95583,3e-05,6.09079]
[1776527133492,48.64,76158.31,0.0,0.95586,3e-05,6.08625]
[1776527139533,48.64,76157.27,0.0,0.95584,3e-05,6.08825]
[1776527145575,48.64,76157.35,0.0,0.95585,3e-05,6.08668]
[1776527150610,48.63,76157.25,0.0,0.95586,3e-05,6.08591]
[1776527156653,48.63,76157.54,0.0,0.95588,3e-05,6.08347]
[1776527161796,48.63,76157.84,0.0,0.9559,3e-05,6.08144]
[1776527167730,48.62,76157.93,0.0,0.95592,3e-05,6.07989]
[1776527175785,48.62,76158.5,0.0,0.95595,3e-05,6.07637]
[1776527180825,48.62,76157.75,0.0,0.95594,3e-05,6.07771]
[1776527189883,48.61,76157.96,0.0,0.95596,3e-05,6.07517]
[1776527195925,48.61,76158.35,0.0,0.956,3e-05,6.06969]
[1776527202077,48.6,76158.42,0.0,0.95601,3e-05,6.0683]
[1776527212147,48.6,76158.16,0.0,0.95602,3e-05,6.0672]
[1776527218079,48.6,76157.15,0.0,0.956,3e-05,6.06927]
[1776527227141,48.59,76157.22,0.0,0.95602,3e-05,6.06727]
[1776527230164,48.59,76163.11,0.0,0.9562,3e-05,6.04793]
[1776527231170,48.59,76166.68,0.0,0.95631,3e-05,6.03641]
[1776527236205,48.59,76163.89,0.0,0.95623,3e-05,6.04453]
[1776527241242,48.58,76162.89,0.0,0.95621,3e-05,6.04722]
[1776527252427,48.59,76162.57,0.0,0.9562,3e-05,6.04655]
[1776527259366,48.59,76161.32,0.0,0.95616,3e-05,6.05137]
[1776527264403,48.59,76161.49,0.0,0.95616,3e-05,6.05141]
[1776527269437,48.59,76164.43,0.0,0.95624,3e-05,6.04265]
[1776527271459,48.59,76172.19,0.0,0.95647,3e-05,6.01802]
[1776527274472,48.59,76165.38,0.0,0.95627,3e-05,6.03934]
[1776527275479,48.59,76161.83,0.0,0.95617,3e-05,6.05074]
[1776527278499,48.59,76162.41,0.0,0.95619,3e-05,6.04864]
[1776527283536,48.59,76166.51,0.0,0.9563,3e-05,6.03599]
[1776527288570,48.59,76168.29,0.0,0.95635,3e-05,6.03069]
[1776527295619,48.6,76172.2,0.0,0.95646,3e-05,6.01878]
[1776527301662,48.6,76172.04,0.0,0.95645,3e-05,6.0197]
[1776527302778,48.6,76162.7,0.0,0.95618,3e-05,6.04943]
[1776527304682,48.6,76161.97,0.0,0.95616,3e-05,6.05183]
[1776527309718,48.6,76157.43,0.0,0.95602,3e-05,6.06639]
[1776527312849,48.6,76151.9,0.0,0.95588,3e-05,6.08099]
[1776527318782,48.6,76149.13,0.0,0.9558,3e-05,6.08983]
[1776527323816,48.6,76144.92,0.0,0.95567,3e-05,6.10331]
[1776527328853,48.6,76139.36,0.0,0.95551,3e-05,6.12116]
[1776527333887,48.6,76138.63,0.0,0.95549,3e-05,6.12353]
[1776527339928,48.6,76137.06,0.0,0.95544,3e-05,6.12872]
[1776527344965,48.6,76135.54,0.0,0.95539,3e-05,6.13376]
[1776527350001,48.6,76135.5,0.0,0.95539,3e-05,6.13407]
[1776527362080,48.61,76132.69,0.0,0.95528,3e-05,6.14617]
[1776527370145,48.61,76129.26,0.0,0.95516,3e-05,6.15943]
[1776527375178,48.62,76127.93,0.0,0.95512,3e-05,6.16206]
[1776527381216,48.62,76129.2,0.0,0.95516,3e-05,6.15857]
[1776527386263,48.62,76127.86,0.0,0.95511,3e-05,6.16318]
[1776527387266,48.62,76115.72,0.0,0.95475,3e-05,6.20241]
[1776527388270,48.62,76106.29,0.0,0.95447,3e-05,6.23294]
[1776527389277,48.62,76106.61,0.0,0.95448,3e-05,6.23184]
[1776527394313,48.62,76105.14,0.0,0.95442,3e-05,6.23748]
[1776527395320,48.62,76115.27,0.0,0.95473,3e-05,6.20482]
[1776527396329,48.62,76119.74,0.0,0.95486,3e-05,6.19058]
[1776527399347,48.63,76124.93,0.0,0.95501,3e-05,6.17454]
[1776527404386,48.63,76126.89,0.0,0.95506,3e-05,6.16881]
[1776527409418,48.63,76125.85,0.0,0.95503,3e-05,6.17243]
[1776527417473,48.63,76126.31,0.0,0.95504,3e-05,6.17138]
[1776527422509,48.63,76126.16,0.0,0.95503,3e-05,6.17215]
[1776527423622,48.63,76134.33,0.0,0.95528,3e-05,6.14592]
[1776527425531,48.63,76138.3,0.0,0.9554,3e-05,6.13279]
[1776527431576,48.63,76141.58,0.0,0.95552,3e-05,6.11823]
[1776527433697,48.63,76132.03,0.0,0.95524,3e-05,6.14855]
[1776527434594,48.63,76132.03,0.0,0.95524,3e-05,6.14836]
[1776527436608,48.62,76131.1,0.0,0.95522,3e-05,6.1509]
[1776527441642,48.62,76129.06,0.0,0.95517,3e-05,6.15682]
[1776527448693,48.63,76126.69,0.0,0.95508,3e-05,6.16624]
[1776527453837,48.63,76129.49,0.0,0.95515,3e-05,6.15853]
[1776527463797,48.64,76128.81,0.0,0.95511,3e-05,6.16332]
[1776527469840,48.64,76127.77,0.0,0.95506,3e-05,6.16825]
[1776527475881,48.65,76125.51,0.0,0.95498,3e-05,6.17707]
[1776527477895,48.65,76118.42,0.0,0.95476,3e-05,6.20043]
[1776527482930,48.65,76117.48,0.0,0.95472,3e-05,6.20456]
[1776527484046,48.65,76104.13,0.0,0.95432,3e-05,6.24802]
[1776527484945,48.65,76104.13,0.0,0.95432,3e-05,6.2482]
[1776527485958,48.65,76100.09,0.0,0.95419,3e-05,6.26158]
[1776527490989,48.65,76099.92,0.0,0.95418,3e-05,6.26255]
[1776527496023,48.66,76101.69,0.0,0.95425,3e-05,6.25419]
[1776527500051,48.66,76097.25,0.0,0.95412,3e-05,6.26887]
[1776527503073,48.66,76094.07,0.0,0.95402,3e-05,6.27927]
[1776527504188,48.66,76101.76,0.0,0.95425,3e-05,6.25426]
[1776527506094,48.66,76102.35,0.0,0.95427,3e-05,6.25241]
[1776527511129,48.66,76099.02,0.0,0.95417,3e-05,6.26333]
[1776527516163,48.66,76098.34,0.0,0.95415,3e-05,6.26555]
[1776527521200,48.66,76097.75,0.0,0.95413,3e-05,6.26746]
[1776527526235,48.66,76094.13,0.0,0.95402,3e-05,6.27911]
[1776527531273,48.66,76094.79,0.0,0.95404,3e-05,6.27675]
[1776527533289,48.66,76086.53,0.0,0.95379,3e-05,6.30358]
[1776527534293,48.66,76083.25,0.0,0.95369,3e-05,6.3142]
[1776527536306,48.66,76088.71,0.0,0.95386,3e-05,6.29615]
[1776527541341,48.65,76091.55,0.0,0.95395,3e-05,6.28637]
[1776527543355,48.65,76094.0,0.0,0.95403,3e-05,6.27774]
[1776527548391,48.64,76093.93,0.0,0.95406,3e-05,6.27521]
[1776527553428,48.64,76093.95,0.0,0.9541,3e-05,6.26932]
[1776527558460,48.63,76046.2,0.0,0.95266,3e-05,6.42336]
[1776527559468,48.63,76032.44,0.0,0.95223,3e-05,6.46869]
[1776527560474,48.62,76032.24,0.0,0.95223,3e-05,6.46815]
[1776527562488,48.62,76040.78,0.0,0.95251,3e-05,6.43896]
[1776527563495,48.62,76045.88,0.0,0.95268,3e-05,6.42128]
[1776527565509,48.62,76047.42,0.0,0.95274,3e-05,6.41467]
[1776527570544,48.61,76051.1,0.0,0.95289,3e-05,6.39878]
[1776527574699,48.6,76057.28,0.0,0.9531,3e-05,6.37554]
[1776527582633,48.59,76055.65,0.0,0.95307,3e-05,6.37926]
[1776527587664,48.59,76055.71,0.0,0.95308,3e-05,6.37812]
[1776527592701,48.59,76053.45,0.0,0.95302,3e-05,6.38471]
[1776527597734,48.59,76051.97,0.0,0.95298,3e-05,6.38878]
[1776527599750,48.58,76059.08,0.0,0.9532,3e-05,6.36505]
[1776527601761,48.58,76065.35,0.0,0.9534,3e-05,6.34422]
[1776527606801,48.58,76068.17,0.0,0.95349,3e-05,6.3346]
[1776527612838,48.58,76070.74,0.0,0.95359,3e-05,6.32274]
[1776527618002,48.58,76072.25,0.0,0.95364,3e-05,6.31752]
[1776527623915,48.58,76072.1,0.0,0.95364,3e-05,6.3177]
[1776527628950,48.58,76075.77,0.0,0.95375,3e-05,6.30541]
[1776527631973,48.58,76090.21,0.0,0.95419,3e-05,6.25817]
[1776527632979,48.58,76093.1,0.0,0.95429,3e-05,6.2483]
[1776527634993,48.58,76097.0,0.0,0.95441,3e-05,6.23476]
[1776527638143,48.58,76102.68,0.0,0.95458,3e-05,6.21653]
[1776527641035,48.57,76106.7,0.0,0.95472,3e-05,6.20231]
[1776527646070,48.57,76111.53,0.0,0.95488,3e-05,6.18488]
[1776527652112,48.57,76117.4,0.0,0.95506,3e-05,6.16545]
[1776527657147,48.57,76118.36,0.0,0.95509,3e-05,6.16228]
[1776527658284,48.57,76107.61,0.0,0.95476,3e-05,6.197]
[1776527660171,48.57,76105.72,0.0,0.95471,3e-05,6.20303]
[1776527666211,48.57,76109.97,0.0,0.95484,3e-05,6.18881]
[1776527671251,48.56,76112.07,0.0,0.95493,3e-05,6.17827]
[1776527672269,48.56,76118.74,0.0,0.95513,3e-05,6.15635]
[1776527674269,48.56,76124.52,0.0,0.95532,3e-05,6.13667]
[1776527678435,48.56,76134.7,0.0,0.95563,3e-05,6.10304]
[1776527680324,48.55,76133.23,0.0,0.95559,3e-05,6.10687]
[1776527682330,48.55,76127.0,0.0,0.95541,3e-05,6.12632]
[1776527684343,48.55,76124.59,0.0,0.95534,3e-05,6.13344]
[1776527691392,48.54,76123.86,0.0,0.95534,3e-05,6.13359]
[1776527698441,48.54,76121.4,0.0,0.95529,3e-05,6.1393]
[1776527701462,48.54,76128.58,0.0,0.95551,3e-05,6.11532]
[1776527706497,48.53,76129.62,0.0,0.95555,3e-05,6.1107]
[1776527711533,48.53,76129.47,0.0,0.95556,3e-05,6.10994]
[1776527714553,48.53,76132.56,0.0,0.95566,3e-05,6.09936]
[1776527719589,48.52,76131.89,0.0,0.95565,3e-05,6.10052]
[1776527724624,48.52,76126.43,0.0,0.95549,3e-05,6.11705]
[1776527729659,48.52,76124.19,0.0,0.95544,3e-05,6.12325]
[1776527735701,48.52,76122.69,0.0,0.95542,3e-05,6.12389]
[1776527741742,48.51,76121.09,0.0,0.95538,3e-05,6.12794]
[1776527746777,48.51,76119.82,0.0,0.95535,3e-05,6.13114]
[1776527748927,48.51,76135.09,0.0,0.95581,3e-05,6.0818]
[1776527749799,48.51,76135.09,0.0,0.95581,3e-05,6.08169]
[1776527750807,48.51,76142.04,0.0,0.95602,3e-05,6.05937]
[1776527751813,48.51,76144.63,0.0,0.9561,3e-05,6.05104]
[1776527755843,48.51,76151.67,0.0,0.9563,3e-05,6.02843]
[1776527756853,48.51,76157.25,0.0,0.95647,3e-05,6.01065]
[1776527757854,48.51,76164.65,0.0,0.95668,3e-05,5.98717]
[1776527758998,48.51,76173.63,0.0,0.95694,3e-05,5.9588]
[1776527760876,48.51,76175.7,0.0,0.957,3e-05,5.95239]
[1776527765911,48.51,76178.68,0.0,0.95708,3e-05,5.94343]
[1776527767925,48.51,76185.08,0.0,0.95727,3e-05,5.92345]
[1776527771953,48.51,76194.05,0.0,0.95752,3e-05,5.89573]
[1776527773971,48.51,76196.18,0.0,0.95758,3e-05,5.88936]
[1776527779138,48.51,76193.76,0.0,0.9575,3e-05,5.89768]
[1776527785050,48.52,76193.59,0.0,0.95749,3e-05,5.89901]
[1776527790082,48.52,76193.64,0.0,0.95749,3e-05,5.89948]
[1776527799278,48.52,76196.01,0.0,0.95756,3e-05,5.89023]
[1776527806195,48.52,76195.62,0.0,0.95754,3e-05,5.89236]
[1776527807205,48.52,76189.99,0.0,0.95738,3e-05,5.91015]
[1776527808208,48.52,76184.06,0.0,0.95721,3e-05,5.92888]
[1776527809351,48.52,76176.59,0.0,0.95699,3e-05,5.95247]
[1776527811229,48.52,76172.91,0.0,0.95689,3e-05,5.96417]
[1776527817270,48.52,76170.62,0.0,0.95682,3e-05,5.97142]
[1776527822306,48.52,76174.31,0.0,0.95693,3e-05,5.95984]
[1776527827340,48.53,76174.53,0.0,0.95693,3e-05,5.95928]
[1776527833382,48.53,76175.07,0.0,0.95695,3e-05,5.95774]
[1776527835395,48.53,76183.75,0.0,0.9572,3e-05,5.93044]
[1776527837410,48.53,76185.63,0.0,0.95725,3e-05,5.92464]
[1776527843452,48.53,76187.1,0.0,0.95729,3e-05,5.9206]
[1776527849629,48.53,76189.62,0.0,0.95735,3e-05,5.91318]
[1776527855542,48.53,76191.32,0.0,0.95742,3e-05,5.90532]
[1776527860577,48.53,76192.14,0.0,0.95744,3e-05,5.90312]
[1776527865612,48.53,76192.84,0.0,0.95746,3e-05,5.90127]
[1776527870647,48.53,76193.01,0.0,0.95746,3e-05,5.90107]
[1776527871655,48.53,76186.75,0.0,0.95728,3e-05,5.92079]
[1776527873669,48.53,76185.21,0.0,0.95723,3e-05,5.92569]
[1776527878704,48.53,76183.83,0.0,0.95719,3e-05,5.93011]
[1776527883738,48.53,76181.98,0.0,0.95714,3e-05,5.93599]
[1776527888774,48.53,76179.84,0.0,0.95708,3e-05,5.94279]
[1776527893808,48.53,76177.72,0.0,0.95701,3e-05,5.94953]
[1776527898843,48.53,76176.62,0.0,0.95698,3e-05,5.95306]
[1776527903879,48.53,76174.53,0.0,0.95692,3e-05,5.95972]
[1776527910136,48.54,76177.14,0.0,0.957,3e-05,5.95155]
[1776527916970,48.54,76177.31,0.0,0.95702,3e-05,5.94811]
[1776527922004,48.54,76180.3,0.0,0.95711,3e-05,5.93882]
[1776527927040,48.54,76180.94,0.0,0.95712,3e-05,5.93696]
[1776527933082,48.54,76184.82,0.0,0.95723,3e-05,5.92501]
[1776527935097,48.54,76173.65,0.0,0.95691,3e-05,5.96031]
[1776527936103,48.54,76167.92,0.0,0.95674,3e-05,5.9784]
[1776527937110,48.54,76167.83,0.0,0.95674,3e-05,5.97864]
[1776527942146,48.54,76170.74,0.0,0.95683,3e-05,5.9692]
[1776527946175,48.54,76177.55,0.0,0.95703,3e-05,5.94751]
[1776527948190,48.54,76179.71,0.0,0.95709,3e-05,5.94067]
[1776527953224,48.54,76177.28,0.0,0.95702,3e-05,5.94826]
[1776527958259,48.54,76174.7,0.0,0.95695,3e-05,5.95632]
[1776527963294,48.54,76177.15,0.0,0.95702,3e-05,5.9485]
[1776527968330,48.53,76176.9,0.0,0.95701,3e-05,5.94924]
[1776527973366,48.53,76177.28,0.0,0.95704,3e-05,5.94496]
[1776527980626,48.53,76177.2,0.0,0.95704,3e-05,5.94508]
[1776527988472,48.53,76176.86,0.0,0.95703,3e-05,5.946]
[1776527993507,48.53,76174.55,0.0,0.95697,3e-05,5.95318]
[1776527998544,48.53,76172.07,0.0,0.9569,3e-05,5.96089]
[1776528003587,48.53,76169.7,0.0,0.95683,3e-05,5.96826]
[1776528005594,48.53,76158.83,0.0,0.95651,3e-05,6.00263]
[1776528007612,48.53,76155.06,0.0,0.9564,3e-05,6.01446]
[1776528010837,48.53,76141.96,0.0,0.95602,3e-05,6.05622]
[1776528012651,48.53,76147.06,0.0,0.95617,3e-05,6.03985]
[1776528013655,48.53,76152.63,0.0,0.95633,3e-05,6.02212]
[1776528014666,48.53,76152.67,0.0,0.95634,3e-05,6.02172]
[1776528018689,48.53,76162.1,0.0,0.95662,3e-05,5.99128]
[1776528020909,48.53,76163.38,0.0,0.95666,3e-05,5.98699]
[1776528026746,48.53,76164.06,0.0,0.95668,3e-05,5.98449]
[1776528031785,48.53,76161.89,0.0,0.95664,3e-05,5.98813]
[1776528033795,48.53,76156.0,0.0,0.95647,3e-05,6.0066]
[1776528039836,48.53,76154.73,0.0,0.95644,3e-05,6.01005]
[1776528041851,48.53,76135.28,0.0,0.95586,3e-05,6.07194]
[1776528042859,48.52,76109.64,0.0,0.9551,3e-05,6.15401]
[1776528043866,48.52,76106.46,0.0,0.95501,3e-05,6.16394]
[1776528048902,48.52,76103.7,0.0,0.95494,3e-05,6.17115]
[1776528051926,48.52,76079.69,0.0,0.95422,3e-05,6.2484]
[1776528052947,48.52,76053.16,0.0,0.95341,3e-05,6.33528]
[1776528053938,48.51,76051.08,0.0,0.95335,3e-05,6.34118]
[1776528058974,48.5,76047.57,0.0,0.95328,3e-05,6.34908]
[1776528064012,48.5,76045.12,0.0,0.95322,3e-05,6.3554]
[1776528067030,48.5,76050.12,0.0,0.95338,3e-05,6.33852]
[1776528071059,48.5,76058.35,0.0,0.95364,3e-05,6.31103]
[1776528076097,48.5,76060.81,0.0,0.95371,3e-05,6.30265]
[1776528079114,48.49,76065.74,0.0,0.95387,3e-05,6.28573]
[1776528084149,48.49,76065.64,0.0,0.95389,3e-05,6.28437]
[1776528086163,48.49,76072.35,0.0,0.9541,3e-05,6.26147]
[1776528091419,48.48,76065.36,0.0,0.95393,3e-05,6.27903]
[1776528092209,48.48,76065.36,0.0,0.95393,3e-05,6.27853]
[1776528096234,48.47,76068.96,0.0,0.95406,3e-05,6.26487]
[1776528101488,48.47,76070.12,0.0,0.95411,3e-05,6.25884]
[1776528107322,48.46,76060.36,0.0,0.95384,3e-05,6.28814]
[1776528108328,48.46,76055.63,0.0,0.9537,3e-05,6.30316]
[1776528110345,48.46,76053.44,0.0,0.95364,3e-05,6.30932]
[1776528111558,48.45,76059.42,0.0,0.95383,3e-05,6.28918]
[1776528113364,48.45,76059.16,0.0,0.95383,3e-05,6.28906]
[1776528118407,48.44,76057.39,0.0,0.9538,3e-05,6.29245]
[1776528120420,48.44,76052.1,0.0,0.95364,3e-05,6.30883]
[1776528123446,48.44,76057.53,0.0,0.95382,3e-05,6.28953]
[1776528125456,48.44,76066.31,0.0,0.9541,3e-05,6.25986]
[1776528126463,48.43,76069.99,0.0,0.95422,3e-05,6.24741]
[1776528131699,48.43,76074.64,0.0,0.95438,3e-05,6.22988]
[1776528137539,48.42,76076.11,0.0,0.95444,3e-05,6.22321]
[1776528142574,48.42,76080.52,0.0,0.95459,3e-05,6.207]
[1776528146602,48.41,76085.6,0.0,0.95476,3e-05,6.18878]
[1776528151840,48.41,76089.19,0.0,0.95491,3e-05,6.17243]
[1776528159694,48.4,76092.55,0.0,0.95503,3e-05,6.159]
[1776528164728,48.4,76096.8,0.0,0.95517,3e-05,6.14369]
[1776528169763,48.39,76097.22,0.0,0.9552,3e-05,6.14078]
[1776528174799,48.39,76098.24,0.0,0.95524,3e-05,6.13596]
[1776528179836,48.38,76097.58,0.0,0.95524,3e-05,6.13656]
[1776528184869,48.38,76098.77,0.0,0.95529,3e-05,6.13121]
[1776528189904,48.37,76098.32,0.0,0.95529,3e-05,6.13115]
[1776528196956,48.37,76098.35,0.0,0.95531,3e-05,6.12896]
[1776528198971,48.37,76084.66,0.0,0.9549,3e-05,6.17305]
[1776528199975,48.37,76072.07,0.0,0.95452,3e-05,6.214]
[1776528200982,48.37,76066.33,0.0,0.95434,3e-05,6.23272]
[1776528202190,48.37,76072.02,0.0,0.95452,3e-05,6.21415]
[1776528206018,48.37,76064.87,0.0,0.9543,3e-05,6.23752]
[1776528210050,48.37,76059.61,0.0,0.95414,3e-05,6.25469]
[1776528215083,48.37,76057.33,0.0,0.95409,3e-05,6.25904]
[1776528217096,48.37,76050.36,0.0,0.95387,3e-05,6.28186]
[1776528220117,48.37,76044.24,0.0,0.95369,3e-05,6.30181]
[1776528225153,48.37,76041.51,0.0,0.95361,3e-05,6.31045]
[1776528230189,48.37,76041.47,0.0,0.95361,3e-05,6.31019]
[1776528231196,48.37,76050.66,0.0,0.95389,3e-05,6.27995]
[1776528236232,48.36,76046.54,0.0,0.95377,3e-05,6.29327]
[1776528241268,48.36,76044.56,0.0,0.95371,3e-05,6.29956]
[1776528246302,48.36,76040.77,0.0,0.95359,3e-05,6.31181]
[1776528252550,48.36,76046.55,0.0,0.95377,3e-05,6.29248]
[1776528254356,48.36,76046.7,0.0,0.95378,3e-05,6.29192]
[1776528259395,48.36,76046.34,0.0,0.95377,3e-05,6.29304]
[1776528264436,48.36,76045.63,0.0,0.95375,3e-05,6.29535]
[1776528271483,48.36,76045.08,0.0,0.95375,3e-05,6.29406]
[1776528276521,48.36,76043.9,0.0,0.95371,3e-05,6.29795]
[1776528281564,48.36,76043.23,0.0,0.95369,3e-05,6.3002]
[1776528287598,48.36,76040.84,0.0,0.95362,3e-05,6.30803]
[1776528292832,48.36,76039.6,0.0,0.95358,3e-05,6.31198]
[1776528298675,48.36,76039.28,0.0,0.95357,3e-05,6.3129]
[1776528302902,48.36,76050.04,0.0,0.95391,3e-05,6.27736]
[1776528304717,48.36,76050.48,0.0,0.95392,3e-05,6.27594]
[1776528309753,48.36,76049.24,0.0,0.95388,3e-05,6.28018]
[1776528313780,48.36,76052.99,0.0,0.954,3e-05,6.26805]
[1776528314787,48.36,76059.82,0.0,0.9542,3e-05,6.24577]
[1776528317811,48.36,76065.57,0.0,0.95438,3e-05,6.22731]
[1776528320830,48.36,76073.26,0.0,0.95461,3e-05,6.20265]
[1776528326871,48.37,76079.06,0.0,0.95477,3e-05,6.1848]
[1776528329893,48.37,76075.33,0.0,0.95466,3e-05,6.19736]
[1776528337954,48.37,76076.0,0.0,0.95469,3e-05,6.1932]
[1776528343186,48.37,76078.28,0.0,0.95475,3e-05,6.18642]
[1776528350033,48.38,76078.28,0.0,0.95474,3e-05,6.18728]
[1776528352049,48.38,76076.69,0.0,0.95469,3e-05,6.19265]
[1776528359098,48.38,76073.36,0.0,0.95459,3e-05,6.20399]
[1776528364134,48.38,76074.74,0.0,0.95463,3e-05,6.19984]
[1776528369169,48.38,76072.59,0.0,0.95456,3e-05,6.20726]
[1776528374204,48.38,76067.7,0.0,0.95441,3e-05,6.22349]
[1776528376217,48.38,76074.45,0.0,0.95461,3e-05,6.20165]
[1776528379240,48.38,76091.07,0.0,0.95511,3e-05,6.14763]
[1776528380246,48.38,76099.58,0.0,0.95537,3e-05,6.11991]
[1776528385280,48.38,76103.75,0.0,0.95549,3e-05,6.10642]
[1776528390318,48.38,76105.9,0.0,0.95557,3e-05,6.09851]
[1776528395356,48.37,76107.47,0.0,0.95564,3e-05,6.08948]
[1776528400390,48.37,76110.43,0.0,0.95574,3e-05,6.07909]
[1776528405423,48.37,76111.33,0.0,0.95577,3e-05,6.07535]
[1776528410460,48.37,76108.01,0.0,0.95568,3e-05,6.08518]
[1776528417508,48.36,76108.33,0.0,0.9557,3e-05,6.08287]
[1776528422546,48.36,76106.26,0.0,0.95565,3e-05,6.08852]
[1776528423756,48.36,76114.53,0.0,0.9559,3e-05,6.06175]
[1776528425567,48.36,76117.58,0.0,0.95599,3e-05,6.05161]
[1776528431610,48.36,76118.36,0.0,0.95602,3e-05,6.04826]
[1776528437652,48.35,76118.88,0.0,0.95605,3e-05,6.04577]
[1776528439666,48.35,76113.24,0.0,0.95588,3e-05,6.06358]
[1776528440674,48.35,76110.43,0.0,0.9558,3e-05,6.07243]
[1776528445714,48.35,76113.73,0.0,0.95591,3e-05,6.06089]
[1776528449742,48.35,76117.76,0.0,0.95603,3e-05,6.0473]
[1776528457797,48.35,76117.77,0.0,0.95606,3e-05,6.04302]
[1776528462833,48.34,76117.77,0.0,0.95607,3e-05,6.04229]
[1776528464853,48.34,76112.76,0.0,0.95592,3e-05,6.05806]
[1776528466864,48.34,76112.21,0.0,0.95591,3e-05,6.05949]
[1776528471899,48.34,76113.01,0.0,0.95594,3e-05,6.056]
[1776528476933,48.34,76113.11,0.0,0.95596,3e-05,6.0545]
[1776528481969,48.33,76118.2,0.0,0.95612,3e-05,6.03724]
[1776528487004,48.33,76120.82,0.0,0.9562,3e-05,6.02797]
[1776528494249,48.33,76120.27,0.0,0.95619,3e-05,6.0286]
[1776528502109,48.32,76120.12,0.0,0.9562,3e-05,6.02789]
[1776528507143,48.32,76120.32,0.0,0.95621,3e-05,6.02656]
[1776528511172,48.32,76130.68,0.0,0.95654,3e-05,5.99002]
[1776528516206,48.32,76133.2,0.0,0.95662,3e-05,5.9817]
[1776528520235,48.32,76137.49,0.0,0.95675,3e-05,5.96792]
[1776528525271,48.32,76134.5,0.0,0.95666,3e-05,5.9773]
[1776528528291,48.32,76128.73,0.0,0.95649,3e-05,5.99555]
[1776528531311,48.32,76122.87,0.0,0.95632,3e-05,6.01402]
[1776528532320,48.32,76117.19,0.0,0.95615,3e-05,6.03207]
[1776528537358,48.32,76118.94,0.0,0.95621,3e-05,6.02589]
[1776528543395,48.31,76121.03,0.0,0.95628,3e-05,6.01866]
[1776528548430,48.31,76121.73,0.0,0.9563,3e-05,6.01602]
[1776528550444,48.31,76128.57,0.0,0.9565,3e-05,5.99408]
[1776528555479,48.31,76128.2,0.0,0.95649,3e-05,5.99508]
[1776528560515,48.31,76128.1,0.0,0.95649,3e-05,5.99523]
[1776528565549,48.31,76127.03,0.0,0.95646,3e-05,5.99848]
[1776528570586,48.31,76126.18,0.0,0.95644,3e-05,6.00102]
[1776528576626,48.31,76125.34,0.0,0.95644,3e-05,6.00047]
[1776528581666,48.31,76124.12,0.0,0.9564,3e-05,6.00419]
[1776528587703,48.31,76124.03,0.0,0.9564,3e-05,6.00427]
[1776528590725,48.31,76132.78,0.0,0.95666,3e-05,5.9763]
[1776528591746,48.31,76135.28,0.0,0.95673,3e-05,5.96836]
[1776528596767,48.31,76133.37,0.0,0.95668,3e-05,5.97459]
[1776528601803,48.31,76131.02,0.0,0.95661,3e-05,5.9822]
[1776528606837,48.31,76129.74,0.0,0.95657,3e-05,5.98638]
[1776528611873,48.31,76128.34,0.0,0.95653,3e-05,5.99092]
[1776528616915,48.31,76131.13,0.0,0.95661,3e-05,5.98211]
[1776528622958,48.31,76132.07,0.0,0.95663,3e-05,5.97935]
[1776528626985,48.31,76140.87,0.0,0.95689,3e-05,5.95154]
[1776528630017,48.31,76152.6,0.0,0.95723,3e-05,5.91459]
[1776528631014,48.31,76161.24,0.0,0.9575,3e-05,5.88445]
[1776528632026,48.31,76166.66,0.0,0.95765,3e-05,5.86756]
[1776528637056,48.31,76164.74,0.0,0.9576,3e-05,5.87289]
[1776528642092,48.31,76165.86,0.0,0.95764,3e-05,5.86823]
[1776528650147,48.3,76165.65,0.0,0.95765,3e-05,5.8671]
[1776528652169,48.3,76160.59,0.0,0.95751,3e-05,5.88256]
[1776528657201,48.3,76165.09,0.0,0.95765,3e-05,5.8677]
[1776528662236,48.3,76176.88,0.0,0.958,3e-05,5.82946]
[1776528663243,48.3,76182.68,0.0,0.95816,3e-05,5.81114]
[1776528665450,48.3,76188.28,0.0,0.95833,3e-05,5.79333]
[1776528672307,48.29,76188.83,0.0,0.95835,3e-05,5.79056]
[1776528677342,48.29,76189.01,0.0,0.95836,3e-05,5.78929]
[1776528681370,48.29,76198.75,0.0,0.95864,3e-05,5.75852]
[1776528685590,48.29,76191.09,0.0,0.95843,3e-05,5.78199]
[1776528691439,48.29,76190.04,0.0,0.95842,3e-05,5.78167]
[1776528698489,48.28,76189.54,0.0,0.95841,3e-05,5.78262]
[1776528703524,48.28,76190.09,0.0,0.95843,3e-05,5.78053]
[1776528708559,48.28,76189.17,0.0,0.95841,3e-05,5.78306]
[1776528713593,48.28,76190.29,0.0,0.95845,3e-05,5.77924]
[1776528718629,48.28,76190.19,0.0,0.95845,3e-05,5.77922]
[1776528723666,48.28,76192.78,0.0,0.95852,3e-05,5.77083]
[1776528728699,48.28,76190.58,0.0,0.95846,3e-05,5.77737]
[1776528733735,48.28,76190.16,0.0,0.95845,3e-05,5.77834]
[1776528739776,48.28,76190.52,0.0,0.95847,3e-05,5.77682]
[1776528744815,48.28,76194.28,0.0,0.95858,3e-05,5.76482]
[1776528746826,48.28,76204.81,0.0,0.95887,3e-05,5.73207]
[1776528749846,48.28,76205.02,0.0,0.95888,3e-05,5.73143]
[1776528756084,48.28,76210.49,0.0,0.95905,3e-05,5.71154]
[1776528762937,48.28,76215.47,0.0,0.95919,3e-05,5.69609]
[1776528767973,48.27,76215.98,0.0,0.95921,3e-05,5.69444]
[1776528773008,48.27,76212.67,0.0,0.95912,3e-05,5.70452]
[1776528778045,48.27,76209.7,0.0,0.95903,3e-05,5.71353]
[1776528783081,48.27,76213.88,0.0,0.95915,3e-05,5.70045]
[1776528788117,48.27,76213.37,0.0,0.95914,3e-05,5.70192]
[1776528793157,48.27,76210.93,0.0,0.95907,3e-05,5.70936]
[1776528798379,48.27,76208.14,0.0,0.95899,3e-05,5.71789]
[1776528804232,48.27,76205.19,0.0,0.95891,3e-05,5.72694]
[1776528816310,48.27,76206.85,0.0,0.95898,3e-05,5.71848]
[1776528818521,48.27,76214.56,0.0,0.9592,3e-05,5.69459]
[1776528828591,48.27,76218.89,0.0,0.95932,3e-05,5.68088]
[1776528835447,48.27,76216.28,0.0,0.95925,3e-05,5.68864]
[1776528840482,48.27,76212.31,0.0,0.95914,3e-05,5.70071]
[1776528845520,48.27,76209.26,0.0,0.95906,3e-05,5.70993]
[1776528850554,48.27,76211.25,0.0,0.95912,3e-05,5.70364]
[1776528852568,48.27,76218.92,0.0,0.95933,3e-05,5.68003]
[1776528857602,48.27,76215.44,0.0,0.95923,3e-05,5.69098]
[1776528862637,48.27,76210.16,0.0,0.95908,3e-05,5.70748]
[1776528867673,48.27,76208.93,0.0,0.95904,3e-05,5.71149]
[1776528872708,48.27,76206.62,0.0,0.959,3e-05,5.71589]
[1776528877745,48.27,76206.07,0.0,0.95898,3e-05,5.71787]
[1776528885996,48.27,76205.37,0.0,0.95896,3e-05,5.72054]
[1776528891842,48.27,76210.89,0.0,0.95911,3e-05,5.70392]
[1776528896877,48.28,76215.21,0.0,0.95922,3e-05,5.69101]
[1776528900906,48.28,76204.8,0.0,0.95893,3e-05,5.72346]
[1776528901934,48.28,76194.15,0.0,0.95863,3e-05,5.75647]
[1776528902920,48.28,76175.06,0.0,0.95808,3e-05,5.81638]
[1776528903930,48.28,76154.01,0.0,0.95748,3e-05,5.88275]
[1776528904936,48.28,76154.64,0.0,0.95749,3e-05,5.88095]
[1776528906949,48.28,76136.65,0.0,0.95697,3e-05,5.93823]
[1776528907973,48.28,76125.02,0.0,0.95663,3e-05,5.9753]
[1776528908963,48.28,76105.13,0.0,0.95604,3e-05,6.03893]
[1776528909973,48.28,76109.51,0.0,0.95617,3e-05,6.02481]
[1776528910977,48.28,76115.57,0.0,0.95635,3e-05,6.00536]
[1776528911985,48.28,76117.72,0.0,0.95641,3e-05,5.99847]
[1776528914005,48.28,76122.98,0.0,0.95657,3e-05,5.98168]
[1776528915012,48.28,76128.18,0.0,0.95672,3e-05,5.96538]
[1776528917028,48.28,76132.72,0.0,0.95685,3e-05,5.95155]
[1776528922064,48.29,76130.27,0.0,0.95676,3e-05,5.96088]
[1776528927098,48.29,76128.78,0.0,0.9567,3e-05,5.96716]
[1776528930122,48.29,76120.3,0.0,0.95645,3e-05,5.9951]
[1776528931126,48.29,76117.37,0.0,0.95638,3e-05,6.00169]
[1776528936362,48.3,76123.17,0.0,0.95654,3e-05,5.98438]
[1776528938175,48.3,76123.82,0.0,0.95655,3e-05,5.98282]
[1776528943211,48.3,76121.22,0.0,0.95646,3e-05,5.99243]
[1776528945225,48.3,76119.39,0.0,0.95641,3e-05,5.99874]
[1776528949256,48.31,76115.51,0.0,0.95628,3e-05,6.01197]
[1776528956502,48.31,76115.57,0.0,0.95627,3e-05,6.01326]
[1776528962345,48.31,76120.85,0.0,0.95642,3e-05,5.99732]
[1776528967380,48.31,76121.87,0.0,0.95645,3e-05,5.9946]
[1776528972416,48.31,76123.24,0.0,0.95649,3e-05,5.99008]
[1776528977450,48.31,76126.64,0.0,0.95659,3e-05,5.97916]
[1776528982486,48.31,76125.49,0.0,0.95655,3e-05,5.98276]
[1776528989535,48.31,76124.44,0.0,0.95652,3e-05,5.98601]
[1776528994570,48.31,76129.95,0.0,0.95671,3e-05,5.9655]
[1776528999605,48.31,76129.42,0.0,0.95669,3e-05,5.96732]
[1776529004643,48.31,76115.9,0.0,0.95629,3e-05,6.01063]
[1776529005649,48.31,76075.76,0.0,0.95509,3e-05,6.13958]
[1776529006657,48.31,76057.48,0.0,0.95454,3e-05,6.1987]
[1776529009679,48.31,76064.16,0.0,0.95475,3e-05,6.17692]
[1776529014715,48.32,76067.86,0.0,0.95485,3e-05,6.16589]
[1776529018743,48.32,76061.43,0.0,0.95465,3e-05,6.18758]
[1776529023779,48.32,76068.73,0.0,0.95486,3e-05,6.16467]
[1776529028814,48.32,76069.48,0.0,0.95487,3e-05,6.16332]
[1776529031059,48.32,76010.95,0.0,0.95307,3e-05,6.35564]
[1776529032848,48.32,75948.15,0.0,0.95108,3e-05,6.5654]
[1776529033857,48.32,75925.98,0.0,0.95035,3e-05,6.64057]
[1776529036878,48.32,75927.92,0.0,0.95042,3e-05,6.63354]
[1776529038890,48.32,75932.7,0.0,0.95058,3e-05,6.61704]
[1776529041910,48.32,75937.24,0.0,0.95073,3e-05,6.60135]
[1776529042917,48.32,75947.26,0.0,0.95106,3e-05,6.56736]
[1776529047955,48.32,75944.22,0.0,0.95096,3e-05,6.57766]
[1776529050975,48.32,75949.9,0.0,0.95114,3e-05,6.5585]
[1776529053997,48.32,75955.2,0.0,0.95133,3e-05,6.53759]
[1776529056022,48.32,75925.85,0.0,0.95038,3e-05,6.63728]
[1776529057027,48.32,75900.26,0.0,0.94954,3e-05,6.7243]
[1776529060047,48.32,75895.1,0.0,0.94937,3e-05,6.74138]
[1776529062062,48.32,75904.86,0.0,0.9497,3e-05,6.70743]
[1776529067100,48.31,75912.68,0.0,0.94997,3e-05,6.67983]
[1776529068107,48.31,75917.8,0.0,0.95014,3e-05,6.66224]
[1776529069117,48.31,75932.58,0.0,0.95062,3e-05,6.61183]
[1776529070121,48.31,75937.58,0.0,0.95078,3e-05,6.59486]
[1776529075168,48.31,75912.55,0.0,0.94996,3e-05,6.68039]
[1776529076177,48.31,75874.38,0.0,0.94869,3e-05,6.81213]
[1776529078193,48.31,75875.27,0.0,0.94872,3e-05,6.80874]
[1776529083224,48.31,75873.28,0.0,0.94866,3e-05,6.81533]
[1776529085240,48.31,75880.56,0.0,0.9489,3e-05,6.78982]
[1776529086245,48.31,75868.83,0.0,0.94851,3e-05,6.83034]
[1776529087252,48.31,75862.19,0.0,0.94829,3e-05,6.85349]
[1776529089268,48.31,75859.42,0.0,0.94819,3e-05,6.86319]
[1776529094311,48.31,75836.36,0.0,0.9474,3e-05,6.94414]
[1776529095314,48.31,75741.68,0.0,0.94406,4e-05,7.28136]
[1776529096322,48.3,75729.7,0.0,0.94366,4e-05,7.32197]
[1776529097341,48.3,75737.55,0.0,0.94394,4e-05,7.29353]
[1776529098341,48.32,75748.36,0.0,0.94428,4e-05,7.25986]
[1776529099351,48.31,75787.12,0.0,0.94568,4e-05,7.11907]
[1776529100354,48.31,75774.99,0.0,0.94525,4e-05,7.16247]
[1776529101581,48.31,75793.93,0.0,0.94592,4e-05,7.09505]
[1776529103379,48.31,75819.71,0.0,0.94682,3e-05,7.00354]
[1776529104392,48.31,75842.2,0.0,0.94759,3e-05,6.92443]
[1776529105393,48.32,75847.18,0.0,0.94775,3e-05,6.9079]
[1776529106402,48.32,75852.25,0.0,0.94792,3e-05,6.89137]
[1776529107408,48.32,75856.33,0.0,0.94805,3e-05,6.87728]
[1776529108438,48.33,75848.42,0.0,0.94777,3e-05,6.90664]
[1776529110428,48.33,75849.55,0.0,0.94779,3e-05,6.90443]
[1776529111658,48.33,75855.42,0.0,0.948,3e-05,6.88212]
[1776529113450,48.33,75859.3,0.0,0.94813,3e-05,6.86875]
[1776529115690,48.34,75841.03,0.0,0.94748,3e-05,6.93498]
[1776529117478,48.34,75833.32,0.0,0.94722,3e-05,6.96219]
[1776529118486,48.34,75831.29,0.0,0.94715,3e-05,6.96945]
[1776529120499,48.34,75824.11,0.0,0.94689,3e-05,6.9957]
[1776529121506,48.35,75822.67,0.0,0.94683,3e-05,7.00123]
[1776529123519,48.35,75814.68,0.0,0.94655,3e-05,7.03032]
[1776529125759,48.35,75825.14,0.0,0.9469,3e-05,6.99467]
[1776529127549,48.36,75827.0,0.0,0.94692,3e-05,6.99283]
[1776529132584,48.44,75832.56,0.0,0.94684,3e-05,7.00105]
[1776529134603,48.45,75841.1,0.0,0.94709,3e-05,6.97659]
[1776529136615,48.48,75846.46,0.0,0.94718,3e-05,6.96765]
[1776529138626,48.51,75849.37,0.0,0.94718,3e-05,6.96748]
[1776529143661,48.56,75852.43,0.0,0.94711,3e-05,6.97555]
[1776529148695,48.63,75846.17,0.0,0.94665,3e-05,7.02268]
[1776529149702,48.64,75852.79,0.0,0.94684,3e-05,7.00306]
[1776529150936,48.65,75852.06,0.0,0.94678,3e-05,7.00951]
[1776529152724,48.67,75857.56,0.0,0.9469,3e-05,6.99777]
[1776529156759,48.7,75851.07,0.0,0.94657,3e-05,7.03177]
[1776529157761,48.71,75880.78,0.0,0.94755,3e-05,6.93173]
[1776529158769,48.71,75894.01,0.0,0.948,3e-05,6.88587]
[1776529159774,48.71,75897.35,0.0,0.94811,3e-05,6.87403]
[1776529164808,48.71,75899.69,0.0,0.9482,3e-05,6.86448]
[1776529166847,48.71,75919.87,0.0,0.94888,3e-05,6.79468]
[1776529167845,48.7,75962.24,0.0,0.95028,3e-05,6.64971]
[1776529168860,48.7,75978.09,0.0,0.9508,3e-05,6.59619]
[1776529169861,48.71,75975.55,0.0,0.9507,3e-05,6.60636]
[1776529174914,48.71,75986.21,0.0,0.95107,3e-05,6.56704]
[1776529176923,48.71,75995.47,0.0,0.95137,3e-05,6.53544]
[1776529179941,48.7,75990.39,0.0,0.95121,3e-05,6.55173]
[1776529181158,48.7,76000.31,0.0,0.95153,3e-05,6.51824]
[1776529182963,48.7,76007.27,0.0,0.95176,3e-05,6.49452]
[1776529183969,48.7,76007.6,0.0,0.95177,3e-05,6.49323]
[1776529184975,48.7,76002.18,0.0,0.9516,3e-05,6.51114]
[1776529185983,48.7,75996.94,0.0,0.95144,3e-05,6.52844]
[1776529187997,48.7,75991.03,0.0,0.95125,3e-05,6.54773]
[1776529189004,48.7,75989.19,0.0,0.95119,3e-05,6.55361]
[1776529194038,48.69,75988.66,0.0,0.95119,3e-05,6.55387]
[1776529199074,48.69,75986.33,0.0,0.95113,3e-05,6.56012]
[1776529203103,48.69,75979.15,0.0,0.95091,3e-05,6.58293]
[1776529204108,48.68,75971.94,0.0,0.95068,3e-05,6.60686]
[1776529205115,48.68,75970.71,0.0,0.95065,3e-05,6.61062]
[1776529207130,48.68,75963.58,0.0,0.95042,3e-05,6.63392]
[1776529208136,48.68,75959.22,0.0,0.95029,3e-05,6.64824]
[1776529209143,48.68,75950.03,0.0,0.94999,3e-05,6.67896]
[1776529210150,48.68,75946.39,0.0,0.94988,3e-05,6.69082]
[1776529211374,48.68,75947.52,0.0,0.94992,3e-05,6.68651]
[1776529212166,48.68,75947.52,0.0,0.94992,3e-05,6.6865]
[1776529213174,48.68,75948.1,0.0,0.94994,3e-05,6.68458]
[1776529216199,48.68,75938.25,0.0,0.94961,3e-05,6.7183]
[1776529218214,48.68,75944.37,0.0,0.9498,3e-05,6.69871]
[1776529222243,48.68,75940.48,0.0,0.94967,3e-05,6.71259]
[1776529224255,48.69,75937.27,0.0,0.94954,3e-05,6.72556]
[1776529227276,48.69,75945.28,0.0,0.94979,3e-05,6.70025]
[1776529228284,48.69,75946.77,0.0,0.94983,3e-05,6.69539]
[1776529232315,48.7,75949.85,0.0,0.94995,3e-05,6.68248]
[1776529236340,48.7,75947.34,0.0,0.94986,3e-05,6.69162]
[1776529237347,48.7,75938.28,0.0,0.94955,3e-05,6.72355]
[1776529239361,48.71,75935.55,0.0,0.94944,3e-05,6.73563]
[1776529240369,48.71,75933.68,0.0,0.94936,3e-05,6.7441]
[1776529241377,48.72,75929.45,0.0,0.94919,3e-05,6.76102]
[1776529243389,48.74,75930.9,0.0,0.94919,3e-05,6.76191]
[1776529245407,48.76,75930.11,0.0,0.94909,3e-05,6.77215]
[1776529247418,48.78,75932.61,0.0,0.94909,3e-05,6.77211]
[1776529248424,48.8,75941.63,0.0,0.94934,3e-05,6.7464]
[1776529249438,48.81,75950.07,0.0,0.94956,3e-05,6.72349]
[1776529250444,48.81,75983.74,0.0,0.95066,3e-05,6.60956]
[1776529251457,48.85,76004.22,0.0,0.9512,3e-05,6.55346]
[1776529252453,48.85,76005.81,0.0,0.95124,3e-05,6.54952]
[1776529254480,48.85,76013.11,0.0,0.95149,3e-05,6.52359]
[1776529255488,48.84,76029.85,0.0,0.95203,3e-05,6.46641]
[1776529256491,48.84,76033.48,0.0,0.95215,3e-05,6.45353]
[1776529258528,48.83,76044.62,0.0,0.95252,3e-05,6.41498]
[1776529259513,48.83,76056.43,0.0,0.95289,3e-05,6.37536]
[1776529260524,48.83,76051.62,0.0,0.95274,3e-05,6.39088]
[1776529261528,48.83,76047.75,0.0,0.95263,3e-05,6.40286]
[1776529262544,48.83,76043.8,0.0,0.95252,3e-05,6.41473]
[1776529263544,48.82,76042.83,0.0,0.9525,3e-05,6.41638]
[1776529265566,48.81,76024.01,0.0,0.95195,3e-05,6.47491]
[1776529266571,48.8,76018.16,0.0,0.95179,3e-05,6.49127]
[1776529267577,48.79,76015.74,0.0,0.95175,3e-05,6.49581]
[1776529268581,48.78,76014.59,0.0,0.95174,3e-05,6.49588]
[1776529270595,48.79,76014.91,0.0,0.95174,3e-05,6.49652]
[1776529271810,48.79,76023.41,0.0,0.952,3e-05,6.46891]
[1776529273680,48.79,76032.4,0.0,0.95229,3e-05,6.43884]
[1776529274636,48.79,76048.64,0.0,0.9528,3e-05,6.38492]
[1776529275785,48.79,76053.99,0.0,0.95296,3e-05,6.36732]
[1776529276668,48.79,76089.43,0.0,0.95405,3e-05,6.25153]
[1776529277663,48.78,76117.55,0.0,0.95492,3e-05,6.15935]
[1776529279675,48.78,76117.3,0.0,0.95491,3e-05,6.16019]
[1776529280680,48.78,76111.36,0.0,0.95473,3e-05,6.17937]
[1776529281886,48.78,76102.57,0.0,0.95446,3e-05,6.20772]
[1776529283710,48.78,76096.81,0.0,0.95429,3e-05,6.22621]
[1776529285715,48.78,76108.37,0.0,0.95464,3e-05,6.18855]
[1776529286721,48.78,76110.59,0.0,0.95471,3e-05,6.18128]
[1776529287732,48.78,76105.27,0.0,0.95455,3e-05,6.19835]
[1776529288735,48.78,76104.8,0.0,0.95454,3e-05,6.19972]
[1776529290752,48.78,76099.79,0.0,0.95439,3e-05,6.21561]
[1776529291975,48.78,76076.35,0.0,0.9537,3e-05,6.28848]
[1776529292763,48.78,76076.35,0.0,0.9537,3e-05,6.28826]
[1776529293775,48.78,76068.47,0.0,0.95346,3e-05,6.31367]
[1776529294777,48.78,76073.12,0.0,0.95361,3e-05,6.2981]
[1776529295784,48.78,76081.76,0.0,0.95388,3e-05,6.26958]
[1776529296791,48.78,76082.54,0.0,0.9539,3e-05,6.26673]
[1776529297802,48.77,76089.11,0.0,0.95411,3e-05,6.24505]
[1776529299811,48.77,76092.46,0.0,0.95421,3e-05,6.2336]
[1776529303840,48.77,76093.69,0.0,0.95426,3e-05,6.22839]
[1776529305854,48.77,76101.95,0.0,0.95452,3e-05,6.20105]
[1776529307868,48.77,76096.58,0.0,0.95436,3e-05,6.21786]
[1776529310890,48.76,76095.66,0.0,0.95434,3e-05,6.21989]
[1776529312115,48.76,76105.37,0.0,0.95464,3e-05,6.18817]
[1776529313910,48.76,76104.46,0.0,0.95461,3e-05,6.19053]
[1776529316933,48.76,76103.48,0.0,0.95459,3e-05,6.19279]
[1776529319014,48.75,76097.6,0.0,0.95445,3e-05,6.20819]
[1776529319965,48.75,76089.3,0.0,0.9542,3e-05,6.23434]
[1776529320972,48.75,76082.2,0.0,0.95399,3e-05,6.25741]
[1776529322193,48.75,76084.67,0.0,0.95407,3e-05,6.24894]
[1776529325001,48.74,76093.85,0.0,0.95436,3e-05,6.21788]
[1776529327015,48.74,76104.16,0.0,0.95467,3e-05,6.18418]
[1776529329031,48.74,76099.14,0.0,0.95452,3e-05,6.20052]
[1776529330038,48.74,76091.45,0.0,0.95429,3e-05,6.22546]
[1776529331045,48.74,76086.92,0.0,0.95415,3e-05,6.24016]
[1776529333066,48.74,76085.0,0.0,0.95409,3e-05,6.24633]
[1776529338097,48.74,76081.08,0.0,0.95398,3e-05,6.25825]
[1776529341121,48.73,76087.39,0.0,0.9542,3e-05,6.23503]
[1776529346154,48.69,76086.75,0.0,0.95431,3e-05,6.22233]
[1776529351189,48.68,76087.64,0.0,0.95438,3e-05,6.21432]
[1776529356223,48.67,76084.44,0.0,0.95433,3e-05,6.21899]
[1776529361262,48.66,76085.88,0.0,0.95439,3e-05,6.21231]
[1776529366295,48.66,76083.15,0.0,0.95433,3e-05,6.21913]
[1776529368310,48.65,76088.81,0.0,0.95451,3e-05,6.19996]
[1776529372548,48.65,76080.76,0.0,0.95428,3e-05,6.22415]
[1776529378379,48.63,76080.85,0.0,0.95434,3e-05,6.21804]
[1776529383414,48.62,76076.37,0.0,0.95426,3e-05,6.22672]
[1776529384422,48.61,76081.46,0.0,0.95441,3e-05,6.20977]
[1776529385430,48.61,76091.97,0.0,0.95474,3e-05,6.17531]
[1776529386435,48.61,76093.11,0.0,0.95477,3e-05,6.17129]
[1776529391471,48.58,76096.71,0.0,0.955,3e-05,6.14679]
[1776529398519,48.55,76097.57,0.0,0.95512,3e-05,6.13395]
[1776529403555,48.54,76098.64,0.0,0.95516,3e-05,6.12914]
[1776529408589,48.54,76098.65,0.0,0.95517,3e-05,6.12778]
[1776529410604,48.54,76084.04,0.0,0.95474,3e-05,6.17446]
[1776529411611,48.54,76075.61,0.0,0.95451,3e-05,6.1984]
[1776529412617,48.54,76074.14,0.0,0.95447,3e-05,6.2028]
[1776529415638,48.52,76080.27,0.0,0.95469,3e-05,6.17839]
[1776529416647,48.52,76091.35,0.0,0.95503,3e-05,6.1422]
[1776529417653,48.52,76094.14,0.0,0.95512,3e-05,6.13292]
[1776529419667,48.52,76097.85,0.0,0.95523,3e-05,6.12045]
[1776529424702,48.52,76101.01,0.0,0.95534,3e-05,6.10909]
[1776529429736,48.51,76096.99,0.0,0.95523,3e-05,6.12085]
[1776529431750,48.51,76091.62,0.0,0.95507,3e-05,6.13765]
[1776529432757,48.51,76074.68,0.0,0.95456,3e-05,6.19223]
[1776529433764,48.51,76071.63,0.0,0.95447,3e-05,6.20177]
[1776529438799,48.51,76072.09,0.0,0.9545,3e-05,6.19836]
[1776529443834,48.5,76070.41,0.0,0.95447,3e-05,6.20194]
[1776529445850,48.5,76065.08,0.0,0.95432,3e-05,6.21849]
[1776529450883,48.49,76063.8,0.0,0.9543,3e-05,6.22058]
[1776529455919,48.49,76060.3,0.0,0.95421,3e-05,6.2299]
[1776529460953,48.48,76061.14,0.0,0.95425,3e-05,6.22508]
[1776529466995,48.47,76062.23,0.0,0.95431,3e-05,6.21911]
[1776529472030,48.47,76059.53,0.0,0.95426,3e-05,6.22287]
[1776529477071,48.46,76057.79,0.0,0.95423,3e-05,6.22654]
[1776529483319,48.46,76054.92,0.0,0.95416,3e-05,6.23351]
[1776529486128,48.45,76054.03,0.0,0.95415,3e-05,6.23518]
[1776529491163,48.45,76056.75,0.0,0.95425,3e-05,6.22428]
[1776529496199,48.44,76057.21,0.0,0.95428,3e-05,6.22081]
[1776529501235,48.44,76057.35,0.0,0.9543,3e-05,6.21844]
[1776529506268,48.43,76048.21,0.0,0.95404,3e-05,6.24641]
[1776529513531,48.42,76046.57,0.0,0.95402,3e-05,6.24886]
[1776529519363,48.42,76048.72,0.0,0.9541,3e-05,6.23935]
[1776529525404,48.41,76049.5,0.0,0.95415,3e-05,6.23445]
[1776529530439,48.4,76049.44,0.0,0.95417,3e-05,6.23271]
[1776529535476,48.4,76048.67,0.0,0.95418,3e-05,6.23024]
[1776529540509,48.39,76048.53,0.0,0.95419,3e-05,6.22881]
[1776529546553,48.39,76047.36,0.0,0.95418,3e-05,6.23038]
[1776529552595,48.38,76046.16,0.0,0.95416,3e-05,6.23239]
[1776529557631,48.38,76051.44,0.0,0.95432,3e-05,6.21491]
[1776529559645,48.38,76063.24,0.0,0.95469,3e-05,6.17579]
[1776529560652,48.38,76061.14,0.0,0.95463,3e-05,6.18234]
[1776529562665,48.38,76052.9,0.0,0.95438,3e-05,6.2086]
[1776529563883,48.37,76051.02,0.0,0.95433,3e-05,6.21407]
[1776529565687,48.37,76059.06,0.0,0.95458,3e-05,6.18721]
[1776529566694,48.37,76064.16,0.0,0.95474,3e-05,6.17062]
[1776529567701,48.37,76081.66,0.0,0.95527,3e-05,6.11344]
[1776529572737,48.37,76080.91,0.0,0.95526,3e-05,6.11494]
[1776529576765,48.37,76087.68,0.0,0.95547,3e-05,6.09236]
[1776529578778,48.37,76095.66,0.0,0.95571,3e-05,6.06633]
[1776529579785,48.37,76097.13,0.0,0.95575,3e-05,6.06147]
[1776529584820,48.36,76101.22,0.0,0.95588,3e-05,6.0478]
[1776529589855,48.36,76105.27,0.0,0.956,3e-05,6.03425]
[1776529594891,48.36,76106.21,0.0,0.95606,3e-05,6.0277]
[1776529601940,48.36,76109.78,0.0,0.95617,3e-05,6.01559]
[1776529606974,48.36,76109.71,0.0,0.95617,3e-05,6.01539]
[1776529611003,48.36,76115.28,0.0,0.95634,3e-05,5.9973]
[1776529616041,48.36,76117.91,0.0,0.95642,3e-05,5.98868]
[1776529621078,48.36,76124.32,0.0,0.95661,3e-05,5.9681]
[1776529625115,48.36,76128.69,0.0,0.95674,3e-05,5.95418]
[1776529629132,48.36,76136.18,0.0,0.95695,3e-05,5.93048]
[1776529634378,48.36,76136.72,0.0,0.95697,3e-05,5.92905]
[1776529636181,48.36,76127.51,0.0,0.9567,3e-05,5.9584]
[1776529637188,48.36,76121.85,0.0,0.95653,3e-05,5.97642]
[1776529638197,48.36,76122.49,0.0,0.95655,3e-05,5.97436]
[1776529643230,48.36,76121.06,0.0,0.95651,3e-05,5.97879]
[1776529648265,48.36,76115.11,0.0,0.95634,3e-05,5.99756]
[1776529653300,48.36,76112.75,0.0,0.95629,3e-05,6.00179]
[1776529656321,48.35,76117.75,0.0,0.95644,3e-05,5.9857]
[1776529661357,48.35,76116.12,0.0,0.95639,3e-05,5.99078]
[1776529666391,48.35,76112.77,0.0,0.95629,3e-05,6.0013]
[1776529671427,48.35,76111.35,0.0,0.95625,3e-05,6.00554]
[1776529676465,48.36,76115.08,0.0,0.95636,3e-05,5.99438]
[1776529677471,48.36,76115.41,0.0,0.95637,3e-05,5.99356]
[1776529683513,48.36,76115.14,0.0,0.95634,3e-05,5.99582]
[1776529688548,48.36,76116.5,0.0,0.95637,3e-05,5.99265]
[1776529690567,48.36,76109.89,0.0,0.95617,3e-05,6.01423]
[1776529691569,48.36,76109.83,0.0,0.95617,3e-05,6.01462]
[1776529696604,48.37,76108.76,0.0,0.95613,3e-05,6.01903]
[1776529699626,48.37,76115.29,0.0,0.95632,3e-05,5.99875]
[1776529700633,48.37,76118.37,0.0,0.95641,3e-05,5.98915]
[1776529703653,48.37,76122.53,0.0,0.95652,3e-05,5.97666]
[1776529708689,48.38,76123.13,0.0,0.95653,3e-05,5.97603]
[1776529710704,48.38,76116.99,0.0,0.95634,3e-05,5.99611]
[1776529715739,48.38,76120.51,0.0,0.95646,3e-05,5.98302]
[1776529720774,48.41,76121.48,0.0,0.95638,3e-05,5.99177]
[1776529725811,48.42,76124.3,0.0,0.95645,3e-05,5.98392]
[1776529730850,48.42,76123.0,0.0,0.9564,3e-05,5.98928]
[1776529735880,48.42,76123.04,0.0,0.95639,3e-05,5.99037]
[1776529741921,48.43,76122.48,0.0,0.95636,3e-05,5.99385]
[1776529743934,48.43,76115.44,0.0,0.95615,3e-05,6.01674]
[1776529750985,48.44,76115.59,0.0,0.95613,3e-05,6.01835]
[1776529756019,48.44,76115.93,0.0,0.95613,3e-05,6.01874]
[1776529761059,48.44,76108.51,0.0,0.9559,3e-05,6.04371]
[1776529763069,48.46,76106.23,0.0,0.95577,3e-05,6.05844]
[1776529768104,48.47,76106.17,0.0,0.95575,3e-05,6.06032]
[1776529773139,48.47,76108.6,0.0,0.95583,3e-05,6.05113]
[1776529778174,48.48,76110.46,0.0,0.95587,3e-05,6.0468]
[1776529785435,48.49,76111.89,0.0,0.95589,3e-05,6.04445]
[1776529791266,48.49,76108.48,0.0,0.95577,3e-05,6.0576]
[1776529796300,48.5,76108.75,0.0,0.95576,3e-05,6.05848]
[1776529801336,48.5,76109.64,0.0,0.95577,3e-05,6.05687]
[1776529802343,48.5,76114.76,0.0,0.95592,3e-05,6.04072]
[1776529804356,48.5,76117.08,0.0,0.95599,3e-05,6.03384]
[1776529807377,48.5,76127.23,0.0,0.95628,3e-05,6.00232]
[1776529808386,48.51,76130.98,0.0,0.95639,3e-05,5.99072]
[1776529812416,48.51,76130.46,0.0,0.95636,3e-05,5.99379]
[1776529817449,48.51,76127.58,0.0,0.95626,3e-05,6.0047]
[1776529822486,48.52,76128.38,0.0,0.95627,3e-05,6.00387]
[1776529827519,48.52,76125.0,0.0,0.95615,3e-05,6.01633]
[1776529832556,48.53,76127.58,0.0,0.95623,3e-05,6.00676]
[1776529836582,48.53,76132.0,0.0,0.95635,3e-05,5.99414]
[1776529842624,48.54,76129.92,0.0,0.95627,3e-05,6.00305]
[1776529847659,48.55,76135.67,0.0,0.95642,3e-05,5.98676]
[1776529850680,48.55,76139.3,0.0,0.95652,3e-05,5.97632]
[1776529855926,48.55,76139.54,0.0,0.9565,3e-05,5.97779]
[1776529861763,48.56,76138.27,0.0,0.95644,3e-05,5.98447]
[1776529866793,48.57,76137.09,0.0,0.95639,3e-05,5.99036]
[1776529873842,48.57,76136.67,0.0,0.95636,3e-05,5.99385]
[1776529876066,48.58,76126.96,0.0,0.95606,3e-05,6.02577]
[1776529881897,48.58,76125.39,0.0,0.956,3e-05,6.03272]
[1776529883912,48.58,76118.4,0.0,0.95578,3e-05,6.05582]
[1776529884920,48.59,76111.73,0.0,0.95558,3e-05,6.07753]
[1776529886136,48.59,76112.0,0.0,0.95558,3e-05,6.0773]
[1776529891969,48.59,76110.54,0.0,0.95555,3e-05,6.0805]
[1776529897009,48.6,76112.34,0.0,0.95558,3e-05,6.07654]
[1776529901032,48.61,76103.45,0.0,0.95529,3e-05,6.10867]
[1776529904053,48.61,76095.08,0.0,0.95503,3e-05,6.1361]
[1776529905061,48.61,76094.65,0.0,0.95501,3e-05,6.13827]
[1776529906278,48.61,76084.0,0.0,0.95468,3e-05,6.17326]
[1776529907075,48.61,76084.0,0.0,0.95468,3e-05,6.17379]
[1776529910098,48.62,76077.22,0.0,0.95446,3e-05,6.19726]
[1776529915131,48.62,76073.45,0.0,0.95432,3e-05,6.21181]
[1776529920170,48.63,76073.59,0.0,0.95431,3e-05,6.21366]
[1776529925201,48.64,76073.29,0.0,0.95428,3e-05,6.21689]
[1776529930235,48.64,76071.85,0.0,0.95421,3e-05,6.22379]
[1776529935272,48.65,76070.92,0.0,0.95416,3e-05,6.22897]
[1776529940309,48.66,76070.97,0.0,0.95415,3e-05,6.23092]
[1776529946559,48.66,76072.7,0.0,0.95418,3e-05,6.22782]
[1776529954403,48.67,76072.7,0.0,0.95417,3e-05,6.22807]
[1776529959443,48.68,76073.67,0.0,0.95418,3e-05,6.227]
[1776529964479,48.68,76074.25,0.0,0.95418,3e-05,6.22717]
[1776529969512,48.69,76074.86,0.0,0.95418,3e-05,6.22723]
[1776529974547,48.7,76071.72,0.0,0.95406,3e-05,6.23945]
[1776529979583,48.7,76067.36,0.0,0.95391,3e-05,6.25558]
[1776529981597,48.7,76059.21,0.0,0.95365,3e-05,6.28288]
[1776529982604,48.7,76051.17,0.0,0.9534,3e-05,6.30975]
[1776529983612,48.71,76050.42,0.0,0.95337,3e-05,6.31272]
[1776529988648,48.71,76046.66,0.0,0.95324,3e-05,6.32668]
[1776529993683,48.71,76042.96,0.0,0.95311,3e-05,6.34042]
[1776529996913,48.72,76038.17,0.0,0.95296,3e-05,6.35687]
[1776530002747,48.72,76038.87,0.0,0.95297,3e-05,6.35585]
[1776530006983,48.72,76031.9,0.0,0.95274,3e-05,6.37964]
[1776530008787,48.72,76031.13,0.0,0.95271,3e-05,6.38251]
[1776530009794,48.73,76023.72,0.0,0.95248,3e-05,6.40748]
[1776530010805,48.73,76017.39,0.0,0.95227,3e-05,6.42891]
[1776530011810,48.73,76012.24,0.0,0.95213,3e-05,6.44328]
[1776530013822,48.73,76017.67,0.0,0.95229,3e-05,6.4261]
[1776530018857,48.74,76012.59,0.0,0.95211,3e-05,6.4451]
[1776530021878,48.74,76021.51,0.0,0.95238,3e-05,6.41681]
[1776530025906,48.74,76025.29,0.0,0.95248,3e-05,6.40615]
[1776530027123,48.75,76017.59,0.0,0.95224,3e-05,6.43213]
[1776530028927,48.75,76015.49,0.0,0.95216,3e-05,6.44001]
[1776530033964,48.75,76015.7,0.0,0.95215,3e-05,6.44148]
[1776530041012,48.76,76010.71,0.0,0.95196,3e-05,6.46104]
[1776530047263,48.77,76007.52,0.0,0.95183,3e-05,6.47453]
[1776530050076,48.77,76014.18,0.0,0.95204,3e-05,6.45323]
[1776530054103,48.78,76025.8,0.0,0.95239,3e-05,6.41652]
[1776530055109,48.78,76035.11,0.0,0.95268,3e-05,6.38593]
[1776530056117,48.78,76036.7,0.0,0.95272,3e-05,6.3809]
[1776530061152,48.78,76039.66,0.0,0.95281,3e-05,6.37223]
[1776530063165,48.78,76034.56,0.0,0.95264,3e-05,6.38947]
[1776530068201,48.79,76034.47,0.0,0.95261,3e-05,6.39312]
[1776530073236,48.8,76033.96,0.0,0.95259,3e-05,6.39477]
[1776530078271,48.81,76033.34,0.0,0.95254,3e-05,6.39987]
[1776530083305,48.82,76030.17,0.0,0.95241,3e-05,6.41334]
[1776530088341,48.83,76039.06,0.0,0.95266,3e-05,6.38694]
[1776530089350,48.83,76046.46,0.0,0.95289,3e-05,6.36322]
[1776530090357,48.83,76052.03,0.0,0.95305,3e-05,6.3456]
[1776530091363,48.83,76058.22,0.0,0.95324,3e-05,6.32601]
[1776530092370,48.83,76059.81,0.0,0.95328,3e-05,6.32154]
[1776530097405,48.84,76060.0,0.0,0.95325,3e-05,6.32458]
[1776530102440,48.86,76058.36,0.0,0.95317,3e-05,6.33353]
[1776530103446,48.86,76066.14,0.0,0.95341,3e-05,6.30878]
[1776530104453,48.86,76067.11,0.0,0.95343,3e-05,6.30636]
[1776530105461,48.86,76075.2,0.0,0.95367,3e-05,6.28072]
[1776530106495,48.86,76078.08,0.0,0.95375,3e-05,6.27214]
[1776530111538,48.87,76076.24,0.0,0.95366,3e-05,6.2821]
[1776530117760,48.89,76073.92,0.0,0.95354,3e-05,6.2943]
[1776530119594,48.89,76080.0,0.0,0.95372,3e-05,6.27604]
[1776530120601,48.89,76082.2,0.0,0.95378,3e-05,6.26968]
[1776530121609,48.9,76090.76,0.0,0.95403,3e-05,6.24269]
[1776530122617,48.9,76092.7,0.0,0.95408,3e-05,6.23724]
[1776530127834,48.91,76097.41,0.0,0.95419,3e-05,6.22618]
[1776530137902,48.93,76098.71,0.0,0.95417,3e-05,6.22704]
[1776530144769,48.95,76103.54,0.0,0.95428,3e-05,6.21571]
[1776530149805,48.95,76103.41,0.0,0.95426,3e-05,6.21791]
[1776530154842,48.96,76105.15,0.0,0.9543,3e-05,6.21408]
[1776530160883,48.96,76100.16,0.0,0.95413,3e-05,6.23224]
[1776530165918,48.97,76103.32,0.0,0.95421,3e-05,6.22369]
[1776530170952,48.97,76101.55,0.0,0.95414,3e-05,6.23106]
[1776530175988,48.98,76100.59,0.0,0.95409,3e-05,6.23574]
[1776530181026,48.98,76099.11,0.0,0.95404,3e-05,6.24208]
[1776530186058,48.98,76099.18,0.0,0.95402,3e-05,6.24336]
[1776530192100,48.99,76099.32,0.0,0.95403,3e-05,6.2416]
[1776530198326,48.99,76098.64,0.0,0.954,3e-05,6.24556]
[1776530201165,49.0,76093.53,0.0,0.95383,3e-05,6.26298]
[1776530203179,49.0,76091.6,0.0,0.95377,3e-05,6.26975]
[1776530207206,49.0,76085.42,0.0,0.95357,3e-05,6.29078]
[1776530213250,49.0,76082.1,0.0,0.95346,3e-05,6.30282]
[1776530218466,49.01,76080.67,0.0,0.9534,3e-05,6.30868]
[1776530226340,49.01,76080.34,0.0,0.95338,3e-05,6.31116]
[1776530238606,49.02,76079.66,0.0,0.95333,3e-05,6.31592]
[1776530245472,49.02,76079.11,0.0,0.95331,3e-05,6.31904]
[1776530252522,49.03,76079.13,0.0,0.95331,3e-05,6.31716]
[1776530257557,49.03,76078.45,0.0,0.95329,3e-05,6.3203]
[1776530262591,49.03,76083.45,0.0,0.95343,3e-05,6.30494]
[1776530263598,49.03,76089.75,0.0,0.95362,3e-05,6.28468]
[1776530264604,49.03,76091.4,0.0,0.95367,3e-05,6.27957]
[1776530269640,49.04,76093.35,0.0,0.95372,3e-05,6.27446]
[1776530275682,49.04,76093.99,0.0,0.95372,3e-05,6.27383]
[1776530277697,49.04,76086.19,0.0,0.95348,3e-05,6.29963]
[1776530278705,49.04,76085.27,0.0,0.95345,3e-05,6.30281]
[1776530280721,49.04,76076.99,0.0,0.95319,3e-05,6.33013]
[1776530285752,49.05,76076.5,0.0,0.95317,3e-05,6.33244]
[1776530290787,49.05,76080.83,0.0,0.9533,3e-05,6.31909]
[1776530295836,49.05,76083.91,0.0,0.95338,3e-05,6.30995]
[1776530299048,49.05,76090.51,0.0,0.95358,3e-05,6.28905]
[1776530301864,49.05,76092.29,0.0,0.95363,3e-05,6.28391]
[1776530305893,49.06,76087.82,0.0,0.95349,3e-05,6.29923]
[1776530310928,49.06,76087.43,0.0,0.95347,3e-05,6.30142]
[1776530315962,49.06,76087.82,0.0,0.95349,3e-05,6.29795]
[1776530320999,49.06,76088.68,0.0,0.95351,3e-05,6.29608]
[1776530326032,49.07,76088.96,0.0,0.95351,3e-05,6.29608]
[1776530331067,49.07,76089.47,0.0,0.95352,3e-05,6.29533]
[1776530336102,49.07,76093.51,0.0,0.95363,3e-05,6.28312]
[1776530338116,49.07,76095.5,0.0,0.95369,3e-05,6.27708]
[1776530343151,49.08,76097.96,0.0,0.95375,3e-05,6.27014]
[1776530347179,49.08,76103.94,0.0,0.95393,3e-05,6.25171]
[1776530352216,49.08,76108.82,0.0,0.95406,3e-05,6.23718]
[1776530357251,49.09,76110.07,0.0,0.95409,3e-05,6.23443]
[1776530362285,49.09,76111.27,0.0,0.95412,3e-05,6.23181]
[1776530367319,49.09,76112.9,0.0,0.95415,3e-05,6.22778]
[1776530372354,49.1,76112.14,0.0,0.95414,3e-05,6.22834]
[1776530378397,49.1,76110.7,0.0,0.95408,3e-05,6.23442]
[1776530383431,49.1,76098.68,0.0,0.95371,3e-05,6.27442]
[1776530384439,49.1,76091.53,0.0,0.95349,3e-05,6.29777]
[1776530385447,49.1,76091.01,0.0,0.95347,3e-05,6.29959]
[1776530390482,49.11,76087.49,0.0,0.95335,3e-05,6.31231]
[1776530392496,49.11,76081.64,0.0,0.95317,3e-05,6.33188]
[1776530397530,49.11,76079.99,0.0,0.95311,3e-05,6.33769]
[1776530405587,49.11,76079.2,0.0,0.95308,3e-05,6.34108]
[1776530410622,49.11,76080.93,0.0,0.95313,3e-05,6.33598]
[1776530415657,49.12,76080.47,0.0,0.95311,3e-05,6.33806]
[1776530420693,49.12,76080.51,0.0,0.9531,3e-05,6.33852]
[1776530425730,49.12,76080.02,0.0,0.95308,3e-05,6.34071]
[1776530430763,49.12,76079.68,0.0,0.95307,3e-05,6.34242]
[1776530435797,49.12,76079.43,0.0,0.95307,3e-05,6.34073]
[1776530440840,49.12,76076.8,0.0,0.95299,3e-05,6.34994]
[1776530445868,49.13,76074.95,0.0,0.95293,3e-05,6.35653]
[1776530447882,49.13,76069.76,0.0,0.95276,3e-05,6.37395]
[1776530450906,49.13,76066.62,0.0,0.95265,3e-05,6.38519]
[1776530454931,49.13,76061.34,0.0,0.95248,3e-05,6.40323]
[1776530460200,49.13,76059.37,0.0,0.95242,3e-05,6.40993]
[1776530470271,49.13,76057.32,0.0,0.95235,3e-05,6.41717]
[1776530476080,49.13,76054.84,0.0,0.95227,3e-05,6.42565]
[1776530481114,49.14,76053.29,0.0,0.95222,3e-05,6.43103]
[1776530487156,49.14,76050.14,0.0,0.95212,3e-05,6.44166]
[1776530494205,49.14,76049.15,0.0,0.95211,3e-05,6.44209]
[1776530499240,49.14,76053.8,0.0,0.95225,3e-05,6.42708]
[1776530506289,49.14,76051.91,0.0,0.95218,3e-05,6.43387]
[1776530511324,49.14,76051.97,0.0,0.95218,3e-05,6.43403]
[1776530513348,49.14,76057.23,0.0,0.95234,3e-05,6.41693]
[1776530518373,49.14,76057.33,0.0,0.95234,3e-05,6.41719]
[1776530523408,49.14,76038.85,0.0,0.95176,3e-05,6.47865]
[1776530524416,49.14,76037.92,0.0,0.95173,3e-05,6.48173]
[1776530529452,49.14,76038.76,0.0,0.95175,3e-05,6.479]
[1776530534487,49.14,76038.8,0.0,0.95176,3e-05,6.47887]
[1776530540763,49.14,76042.71,0.0,0.95188,3e-05,6.46592]
[1776530547580,49.14,76043.58,0.0,0.95191,3e-05,6.46301]
[1776530552617,49.14,76045.23,0.0,0.95198,3e-05,6.45439]
[1776530555636,49.14,76037.18,0.0,0.95173,3e-05,6.48095]
[1776530556673,49.14,76030.78,0.0,0.95152,3e-05,6.50208]
[1776530557651,49.14,76032.27,0.0,0.95157,3e-05,6.49707]
[1776530566715,49.14,76033.91,0.0,0.95163,3e-05,6.49098]
[1776530571754,49.14,76031.07,0.0,0.95155,3e-05,6.49987]
[1776530576784,49.14,76030.01,0.0,0.95152,3e-05,6.50288]
[1776530581830,49.14,76031.17,0.0,0.95156,3e-05,6.49855]
[1776530583839,49.14,76037.56,0.0,0.95176,3e-05,6.47723]
[1776530588873,49.14,76037.05,0.0,0.95175,3e-05,6.4786]
[1776530595935,49.14,76037.14,0.0,0.95175,3e-05,6.4779]
[1776530600972,49.13,76037.98,0.0,0.95178,3e-05,6.47486]
[1776530606005,49.13,76035.64,0.0,0.95171,3e-05,6.48234]
[1776530611049,49.13,76031.39,0.0,0.9516,3e-05,6.49317]
[1776530613060,49.13,76025.22,0.0,0.9514,3e-05,6.51371]
[1776530616081,49.13,76021.1,0.0,0.95128,3e-05,6.52702]
[1776530621332,49.13,76014.85,0.0,0.95107,3e-05,6.5485]
[1776530627159,49.14,76014.2,0.0,0.95103,3e-05,6.55251]
[1776530632193,49.14,76018.37,0.0,0.95115,3e-05,6.54027]
[1776530637228,49.15,76021.49,0.0,0.95123,3e-05,6.53166]
[1776530642264,49.15,76022.6,0.0,0.95125,3e-05,6.52975]
[1776530644278,49.16,76029.7,0.0,0.95147,3e-05,6.50692]
[1776530649313,49.16,76031.14,0.0,0.9515,3e-05,6.50411]
[1776530657368,49.17,76031.98,0.0,0.9515,3e-05,6.50446]
[1776530662403,49.18,76035.51,0.0,0.95159,3e-05,6.49474]
[1776530666431,49.18,76042.33,0.0,0.95179,3e-05,6.4738]
[1776530671684,49.19,76031.31,0.0,0.95144,3e-05,6.50919]
[1776530673480,49.19,76028.19,0.0,0.95134,3e-05,6.52027]
[1776530676501,49.19,76020.75,0.0,0.95109,3e-05,6.54599]
[1776530680538,49.2,76014.22,0.0,0.95087,3e-05,6.56897]
[1776530686581,49.2,76012.74,0.0,0.95081,3e-05,6.57561]
[1776530691825,49.2,76012.62,0.0,0.95079,3e-05,6.57741]
[1776530699672,49.21,76012.08,0.0,0.95075,3e-05,6.58142]
[1776530706721,49.22,76010.03,0.0,0.95067,3e-05,6.59012]
[1776530711965,49.22,76008.53,0.0,0.95061,3e-05,6.59669]
[1776530717800,49.22,76008.53,0.0,0.95059,3e-05,6.59796]
[1776530722834,49.23,76012.57,0.0,0.95071,3e-05,6.58576]
[1776530727870,49.23,76015.71,0.0,0.9508,3e-05,6.57672]
[1776530732904,49.24,76018.28,0.0,0.95089,3e-05,6.5668]
[1776530736932,49.24,76023.68,0.0,0.95105,3e-05,6.55014]
[1776530742175,49.24,76026.54,0.0,0.95112,3e-05,6.54233]
[1776530748015,49.25,76025.48,0.0,0.95107,3e-05,6.54789]
[1776530753046,49.26,76028.74,0.0,0.95116,3e-05,6.5387]
[1776530759086,49.26,76028.86,0.0,0.95114,3e-05,6.54024]
[1776530764121,49.26,76029.86,0.0,0.95116,3e-05,6.53852]
[1776530769156,49.27,76034.83,0.0,0.9513,3e-05,6.52364]
[1776530771171,49.27,76037.58,0.0,0.95138,3e-05,6.51523]
[1776530774191,49.27,76029.86,0.0,0.95113,3e-05,6.54184]
[1776530775198,49.28,76027.94,0.0,0.95106,3e-05,6.54851]
[1776530781242,49.28,76028.01,0.0,0.95105,3e-05,6.55]
[1776530786279,49.28,76030.06,0.0,0.9511,3e-05,6.54461]
[1776530791314,49.29,76031.78,0.0,0.95117,3e-05,6.53718]
[1776530798362,49.29,76031.85,0.0,0.95115,3e-05,6.53898]
[1776530803398,49.3,76030.43,0.0,0.95109,3e-05,6.54511]
[1776530805412,49.3,76025.12,0.0,0.95092,3e-05,6.56331]
[1776530806419,49.3,76018.06,0.0,0.95069,3e-05,6.58705]
[1776530807427,49.3,76014.96,0.0,0.95059,3e-05,6.5976]
[1776530812673,49.3,76010.85,0.0,0.95044,3e-05,6.61228]
[1776530818502,49.31,76010.28,0.0,0.95042,3e-05,6.61531]
[1776530823538,49.31,76010.17,0.0,0.9504,3e-05,6.61663]
[1776530828572,49.31,76006.97,0.0,0.95029,3e-05,6.62829]
[1776530833607,49.31,76008.07,0.0,0.95032,3e-05,6.62555]
[1776530838643,49.32,76007.3,0.0,0.95028,3e-05,6.62907]
[1776530844684,49.32,76005.9,0.0,0.95023,3e-05,6.63487]
[1776530850726,49.32,76005.92,0.0,0.95022,3e-05,6.63589]
[1776530856798,49.33,76005.42,0.0,0.95021,3e-05,6.63546]
[1776530863029,49.33,76003.54,0.0,0.95014,3e-05,6.64295]
[1776530871902,49.33,76006.6,0.0,0.95023,3e-05,6.63407]
[1776530873106,49.33,75994.23,0.0,0.94983,3e-05,6.67568]
[1776530874926,49.34,75978.44,0.0,0.94931,3e-05,6.72946]
[1776530875933,49.34,75979.89,0.0,0.94935,3e-05,6.72458]
[1776530880966,49.34,75980.44,0.0,0.94937,3e-05,6.72289]
[1776530886002,49.34,75980.18,0.0,0.94936,3e-05,6.72387]
[1776530891036,49.34,75979.75,0.0,0.94934,3e-05,6.72542]
[1776530896071,49.34,75979.02,0.0,0.94932,3e-05,6.72797]
[1776530899098,49.34,75973.24,0.0,0.94913,3e-05,6.74747]
[1776530903317,49.34,75957.92,0.0,0.94862,3e-05,6.79994]
[1776530904130,49.34,75957.92,0.0,0.94862,3e-05,6.80027]
[1776530906143,49.34,75956.39,0.0,0.94856,3e-05,6.8062]
[1776530907149,49.34,75956.41,0.0,0.94856,3e-05,6.80659]
[1776530909164,49.36,75955.66,0.0,0.94847,3e-05,6.8153]
[1776530910172,49.38,75955.48,0.0,0.94841,3e-05,6.8221]
[1776530911178,49.4,75956.02,0.0,0.94838,3e-05,6.82365]
[1776530912191,49.42,75956.06,0.0,0.94832,3e-05,6.83056]
[1776530913387,49.44,75947.77,0.0,0.94797,3e-05,6.86626]
[1776530915210,49.48,75949.23,0.0,0.94787,3e-05,6.87651]
[1776530917222,49.53,75949.17,0.0,0.94771,3e-05,6.89338]
[1776530919235,49.57,75945.04,0.0,0.94741,3e-05,6.92486]
[1776530920241,49.6,75943.9,0.0,0.94728,3e-05,6.93797]
[1776530921248,49.63,75943.68,0.0,0.94719,3e-05,6.94814]
[1776530922255,49.65,75945.02,0.0,0.94714,3e-05,6.95322]
[1776530923263,49.68,75945.76,0.0,0.94707,3e-05,6.96064]
[1776530924270,49.71,75944.8,0.0,0.94694,3e-05,6.97411]
[1776530926283,49.77,75943.89,0.0,0.94671,3e-05,6.998]
[1776530928297,49.83,75942.47,0.0,0.94646,3e-05,7.02378]
[1776530929304,49.86,75941.94,0.0,0.94634,3e-05,7.03639]
[1776530930312,49.89,75934.83,0.0,0.94599,3e-05,7.07169]
[1776530933332,49.98,75934.25,0.0,0.94566,3e-05,7.10556]
[1776530935346,50.04,75933.84,0.0,0.94544,3e-05,7.12849]
[1776530937360,50.1,75933.1,0.0,0.9452,3e-05,7.15266]
[1776530940383,50.19,75932.93,0.0,0.94489,3e-05,7.18546]
[1776530942396,50.25,75936.9,0.0,0.94481,3e-05,7.19321]
[1776530945417,50.34,75937.17,0.0,0.9445,3e-05,7.22538]
[1776530947433,50.4,75936.41,0.0,0.94426,3e-05,7.24973]
[1776530949445,50.47,75936.0,0.0,0.94404,3e-05,7.27269]
[1776530953671,50.59,75935.79,0.0,0.94362,3e-05,7.31603]
[1776530957502,50.7,75934.18,0.0,0.94317,3e-05,7.362]
[1776530959516,50.76,75942.11,0.0,0.94324,3e-05,7.35491]
[1776530960522,50.79,75943.13,0.0,0.94318,3e-05,7.36184]
[1776530963739,50.86,75949.91,0.0,0.94316,3e-05,7.36403]
[1776530965560,50.9,75949.6,0.0,0.943,3e-05,7.37995]
[1776530968580,50.98,75950.08,0.0,0.94276,3e-05,7.40494]
[1776530970595,51.03,75949.48,0.0,0.94256,3e-05,7.42518]
[1776530971603,51.05,75947.67,0.0,0.94244,4e-05,7.43612]
[1776530972608,51.07,75941.06,0.0,0.94214,4e-05,7.46626]
[1776530977646,51.17,75937.69,0.0,0.94168,4e-05,7.51264]
[1776530980668,51.23,75934.71,0.0,0.94137,4e-05,7.54355]
[1776530983881,51.29,75931.36,0.0,0.94105,4e-05,7.5756]
[1776530987716,51.36,75930.16,0.0,0.94074,4e-05,7.60623]
[1776530992751,51.45,75928.48,0.0,0.94036,4e-05,7.64424]
[1776530997786,51.54,75926.56,0.0,0.93999,4e-05,7.68173]
[1776531001816,51.61,75925.53,0.0,0.93971,4e-05,7.70887]
[1776531006851,51.69,75925.31,0.0,0.93943,4e-05,7.73768]
[1776531008866,51.72,75924.73,0.0,0.9393,4e-05,7.75047]
[1776531014091,51.8,75918.5,0.0,0.93881,4e-05,7.79831]
[1776531016922,51.83,75916.97,0.0,0.93862,4e-05,7.81719]
[1776531017928,51.84,75916.25,0.0,0.93856,4e-05,7.82293]
[1776531018935,51.85,75914.95,0.0,0.93849,4e-05,7.83001]
[1776531019943,51.86,75916.37,0.0,0.93852,4e-05,7.82684]
[1776531021957,51.86,75917.42,0.0,0.93854,4e-05,7.82525]
[1776531024161,51.86,75917.61,0.0,0.93854,4e-05,7.82512]
[1776531027001,51.85,75888.35,0.0,0.93753,4e-05,7.9224]
[1776531029018,51.83,75887.19,0.0,0.93755,4e-05,7.91992]
[1776531030028,51.82,75889.51,0.0,0.93767,4e-05,7.90898]
[1776531031031,51.81,75893.47,0.0,0.93786,4e-05,7.8893]
[1776531033046,51.8,75896.99,0.0,0.93802,4e-05,7.87337]
[1776531035060,51.8,75897.51,0.0,0.93807,4e-05,7.86907]
[1776531037072,51.79,75897.44,0.0,0.93808,4e-05,7.86765]
[1776531039087,51.79,75898.27,0.0,0.93812,4e-05,7.86378]
[1776531043115,51.79,75892.37,0.0,0.93791,4e-05,7.88401]
[1776531046138,51.79,75893.68,0.0,0.93796,4e-05,7.87898]
[1776531049170,51.79,75896.61,0.0,0.93805,4e-05,7.87019]
[1776531050176,51.79,75902.97,0.0,0.93828,4e-05,7.84883]
[1776531052191,51.8,75906.42,0.0,0.93838,4e-05,7.83932]
[1776531055211,51.81,75907.78,0.0,0.93838,4e-05,7.83923]
[1776531059238,51.83,75908.3,0.0,0.93833,4e-05,7.84447]
[1776531062259,51.85,75908.69,0.0,0.93829,4e-05,7.84813]
[1776531063267,51.85,75908.88,0.0,0.93829,4e-05,7.84818]
[1776531064456,51.85,75908.87,0.0,0.93829,4e-05,7.84835]
[1776531065282,51.85,75908.87,0.0,0.93829,4e-05,7.84798]
[1776531066289,51.85,75908.92,0.0,0.9383,4e-05,7.84695]
[1776531067296,51.85,75912.11,0.0,0.93842,4e-05,7.8352]
[1776531071324,51.84,75909.94,0.0,0.93836,4e-05,7.84169]
[1776531074529,51.84,75895.85,0.0,0.93784,4e-05,7.89135]
[1776531077371,51.85,75889.27,0.0,0.93758,4e-05,7.91679]
[1776531080387,51.87,75879.89,0.0,0.93715,4e-05,7.95763]
[1776531085427,51.91,75877.43,0.0,0.93694,4e-05,7.97837]
[1776531088443,51.93,75876.99,0.0,0.93684,4e-05,7.98818]
[1776531093478,51.97,75874.78,0.0,0.93664,4e-05,8.00692]
[1776531097507,52.0,75878.62,0.0,0.93668,4e-05,8.00306]
[1776531102543,52.01,75877.93,0.0,0.93662,4e-05,8.00848]
[1776531107577,52.06,75873.79,0.0,0.93627,4e-05,8.04293]
[1776531109592,52.09,75879.83,0.0,0.9364,4e-05,8.03086]
[1776531113620,52.12,75881.13,0.0,0.93634,4e-05,8.03708]
[1776531118656,52.16,75880.94,0.0,0.9362,4e-05,8.0501]
[1776531123690,52.21,75876.45,0.0,0.93586,4e-05,8.08355]
[1776531128726,52.25,75880.33,0.0,0.93584,4e-05,8.08541]
[1776531129732,52.26,75883.94,0.0,0.93594,4e-05,8.07594]
[1776531134949,52.32,75884.52,0.0,0.93576,4e-05,8.09383]
[1776531140811,52.36,75885.37,0.0,0.93564,4e-05,8.10603]
[1776531145845,52.41,75887.77,0.0,0.93558,4e-05,8.11217]
[1776531155089,52.48,75886.83,0.0,0.9353,4e-05,8.13858]
[1776531160950,52.52,75886.87,0.0,0.93515,4e-05,8.15286]
[1776531163971,52.54,75880.45,0.0,0.93484,4e-05,8.18197]
[1776531170017,52.58,75884.8,0.0,0.93488,4e-05,8.17843]
[1776531175229,52.6,75885.9,0.0,0.93484,4e-05,8.18334]
[1776531181092,52.63,75883.64,0.0,0.93466,4e-05,8.20049]
[1776531187135,52.65,75883.12,0.0,0.93455,4e-05,8.21075]
[1776531191163,52.67,75888.83,0.0,0.93471,4e-05,8.19601]
[1776531196198,52.69,75891.09,0.0,0.93473,4e-05,8.19444]
[1776531201234,52.7,75888.5,0.0,0.93457,4e-05,8.20942]
[1776531206269,52.72,75887.14,0.0,0.93446,4e-05,8.21965]
[1776531211304,52.74,75886.02,0.0,0.9344,4e-05,8.22513]
[1776531215509,52.75,75879.66,0.0,0.93412,4e-05,8.25126]
[1776531221374,52.76,75877.41,0.0,0.93399,4e-05,8.26319]
[1776531225580,52.76,75890.25,0.0,0.93445,4e-05,8.22028]
[1776531227416,52.77,75893.03,0.0,0.93453,4e-05,8.21278]
[1776531232457,52.75,75896.7,0.0,0.93473,4e-05,8.19355]
[1776531237486,52.76,75899.48,0.0,0.93482,4e-05,8.18533]
[1776531242521,52.73,75902.27,0.0,0.93501,4e-05,8.16712]
[1776531247557,52.71,75903.84,0.0,0.93515,4e-05,8.15396]
[1776531252593,52.69,75904.52,0.0,0.93524,4e-05,8.14458]
[1776531258634,52.67,75906.67,0.0,0.9354,4e-05,8.12948]
[1776531264675,52.65,75908.75,0.0,0.93555,4e-05,8.11542]
[1776531271724,52.63,75911.12,0.0,0.93573,4e-05,8.09698]
[1776531274747,52.62,75920.91,0.0,0.93611,4e-05,8.06]
[1776531275754,52.62,75920.23,0.0,0.93609,4e-05,8.06205]
[1776531280787,52.62,75921.27,0.0,0.93615,4e-05,8.05627]
[1776531286015,52.61,75920.33,0.0,0.93614,4e-05,8.05727]
[1776531290865,52.62,75926.3,0.0,0.93632,4e-05,8.04005]
[1776531291864,52.62,75931.02,0.0,0.9365,4e-05,8.02322]
[1776531294885,52.62,75932.69,0.0,0.93656,4e-05,8.01748]
[1776531296085,52.62,75929.03,0.0,0.93643,4e-05,8.02963]
[1776531299921,52.61,75928.6,0.0,0.93645,4e-05,8.02822]
[1776531303949,52.58,75928.15,0.0,0.93652,4e-05,8.02098]
[1776531306156,52.55,75937.75,0.0,0.93698,4e-05,7.97622]
[1776531307976,52.54,75937.97,0.0,0.93704,4e-05,7.97061]
[1776531308995,52.52,75938.56,0.0,0.93711,4e-05,7.96337]
[1776531309995,52.51,75938.72,0.0,0.93718,4e-05,7.9573]
[1776531311004,52.49,75943.69,0.0,0.93742,4e-05,7.93411]
[1776531313019,52.46,75945.39,0.0,0.9376,4e-05,7.91622]
[1776531314025,52.44,75946.72,0.0,0.93771,4e-05,7.90526]
[1776531315035,52.42,75946.3,0.0,0.93776,4e-05,7.90022]
[1776531316227,52.38,75946.61,0.0,0.93791,4e-05,7.88546]
[1776531319066,52.34,75946.98,0.0,0.93807,4e-05,7.86981]
[1776531321076,52.27,75948.82,0.0,0.93836,4e-05,7.84091]
[1776531323088,52.23,75950.08,0.0,0.93856,4e-05,7.82106]
[1776531325102,52.18,75954.32,0.0,0.93887,4e-05,7.79063]
[1776531327116,52.14,75955.26,0.0,0.93907,4e-05,7.7715]
[1776531329131,52.09,75958.06,0.0,0.93933,4e-05,7.74567]
[1776531331145,52.04,75951.11,0.0,0.93927,4e-05,7.7497]
[1776531332156,52.02,75948.06,0.0,0.93925,4e-05,7.75161]
[1776531333159,51.99,75945.2,0.0,0.93923,4e-05,7.75271]
[1776531334166,51.97,75942.03,0.0,0.93921,4e-05,7.75472]
[1776531336366,51.91,75939.86,0.0,0.93932,4e-05,7.74405]
[1776531340207,51.81,75938.68,0.0,0.93963,4e-05,7.71215]
[1776531343228,51.73,75937.29,0.0,0.93986,4e-05,7.68977]
[1776531346436,51.65,75937.34,0.0,0.94013,4e-05,7.66264]
[1776531349270,51.58,75937.52,0.0,0.9404,4e-05,7.63566]
[1776531355313,51.43,75936.86,0.0,0.94087,4e-05,7.58769]
[1776531356506,51.41,75935.66,0.0,0.9409,4e-05,7.58491]
[1776531366578,51.25,75932.64,0.0,0.94136,4e-05,7.53772]
[1776531367397,51.25,75932.64,0.0,0.94137,4e-05,7.53693]
[1776531369411,51.25,75934.14,0.0,0.94143,4e-05,7.53107]
[1776531371426,51.25,75933.41,0.0,0.94141,4e-05,7.53341]
[1776531372431,51.24,75935.0,0.0,0.94147,4e-05,7.52775]
[1776531373438,51.24,75936.34,0.0,0.94151,4e-05,7.523]
[1776531374446,51.24,75936.99,0.0,0.94154,4e-05,7.52022]
[1776531376647,51.24,75936.45,0.0,0.94153,4e-05,7.5218]
[1776531378477,51.25,75936.45,0.0,0.94152,4e-05,7.52285]
[1776531379480,51.25,75934.19,0.0,0.94142,4e-05,7.53175]
[1776531381493,51.26,75927.47,0.0,0.94116,4e-05,7.55745]
[1776531382502,51.26,75927.75,0.0,0.94116,4e-05,7.558]
[1776531384516,51.27,75927.02,0.0,0.9411,4e-05,7.56423]
[1776531386717,51.28,75918.6,0.0,0.94075,4e-05,7.59803]
[1776531387536,51.29,75918.6,0.0,0.94074,4e-05,7.5995]
[1776531388544,51.29,75917.96,0.0,0.9407,4e-05,7.60272]
[1776531389550,51.29,75918.73,0.0,0.94073,4e-05,7.60064]
[1776531390558,51.29,75919.05,0.0,0.94073,4e-05,7.59975]
[1776531391566,51.29,75919.57,0.0,0.94078,4e-05,7.59443]
[1776531392571,51.29,75920.0,0.0,0.9408,4e-05,7.59247]
[1776531396787,51.29,75920.23,0.0,0.94082,4e-05,7.5907]
[1776531402637,51.28,75920.23,0.0,0.94086,4e-05,7.58654]
[1776531406857,51.27,75928.96,0.0,0.94118,4e-05,7.55523]
[1776531407679,51.27,75928.96,0.0,0.94118,4e-05,7.55505]
[1776531409693,51.27,75929.99,0.0,0.94122,4e-05,7.55107]
[1776531411708,51.27,75929.95,0.0,0.94122,4e-05,7.5507]
[1776531413726,51.27,75930.13,0.0,0.94124,4e-05,7.54946]
[1776531415744,51.25,75929.74,0.0,0.94129,4e-05,7.54385]
[1776531417751,51.23,75930.18,0.0,0.94138,4e-05,7.53491]
[1776531419765,51.2,75929.88,0.0,0.94145,4e-05,7.52779]
[1776531421779,51.18,75930.07,0.0,0.94154,4e-05,7.51844]
[1776531423793,51.15,75930.39,0.0,0.94164,4e-05,7.50826]
[1776531425807,51.13,75930.45,0.0,0.94174,4e-05,7.49881]
[1776531427821,51.1,75930.01,0.0,0.94182,4e-05,7.49061]
[1776531429836,51.07,75927.84,0.0,0.94184,4e-05,7.48813]
[1776531430842,51.06,75906.46,0.0,0.94113,4e-05,7.55746]
[1776531431849,51.04,75901.09,0.0,0.941,4e-05,7.57049]
[1776531433863,51.02,75902.18,0.0,0.9411,4e-05,7.56073]
[1776531434870,51.02,75902.36,0.0,0.94111,4e-05,7.55966]
[1776531435878,51.02,75903.01,0.0,0.94113,4e-05,7.55699]
[1776531436884,51.02,75903.35,0.0,0.94115,4e-05,7.55546]
[1776531437892,51.02,75904.31,0.0,0.94119,4e-05,7.5518]
[1776531438902,51.02,75902.68,0.0,0.94113,4e-05,7.55725]
[1776531447143,51.01,75904.02,0.0,0.94119,4e-05,7.55134]
[1776531450979,51.0,75909.44,0.0,0.94142,4e-05,7.52829]
[1776531451989,51.01,75909.77,0.0,0.94144,4e-05,7.52586]
[1776531454004,51.02,75917.62,0.0,0.94167,4e-05,7.50354]
[1776531455015,51.03,75918.92,0.0,0.94168,4e-05,7.50218]
[1776531457214,51.05,75918.92,0.0,0.94161,4e-05,7.50915]
[1776531459039,51.07,75918.78,0.0,0.94153,4e-05,7.51716]
[1776531461052,51.1,75918.05,0.0,0.94143,4e-05,7.52771]
[1776531463067,51.12,75917.03,0.0,0.94131,4e-05,7.53964]
[1776531466087,51.16,75914.75,0.0,0.9411,4e-05,7.56041]
[1776531468101,51.18,75914.23,0.0,0.941,4e-05,7.57105]
[1776531471122,51.22,75914.67,0.0,0.94088,4e-05,7.58301]
[1776531473136,51.25,75915.75,0.0,0.94082,4e-05,7.58861]
[1776531475150,51.27,75916.24,0.0,0.94074,4e-05,7.59655]
[1776531477354,51.32,75916.27,0.0,0.9406,4e-05,7.61109]
[1776531481193,51.36,75916.5,0.0,0.94046,4e-05,7.62501]
[1776531487450,51.45,75919.39,0.0,0.94023,4e-05,7.6487]
[1776531489248,51.47,75937.88,0.0,0.94084,4e-05,7.58929]
[1776531490255,51.49,75938.72,0.0,0.94081,4e-05,7.59232]
[1776531495295,51.58,75936.86,0.0,0.9404,4e-05,7.6333]
[1776531500328,51.65,75934.8,0.0,0.94011,4e-05,7.66243]
[1776531501340,51.68,75930.1,0.0,0.93984,4e-05,7.68857]
[1776531502342,51.69,75928.66,0.0,0.93975,4e-05,7.69725]
[1776531503550,51.69,75928.73,0.0,0.93972,4e-05,7.70002]
[1776531505363,51.71,75928.77,0.0,0.93968,4e-05,7.70467]
[1776531506371,51.71,75929.53,0.0,0.93969,4e-05,7.70332]
[1776531507377,51.71,75930.32,0.0,0.93971,4e-05,7.70142]
[1776531508384,51.72,75930.11,0.0,0.9397,4e-05,7.7025]
[1776531509392,51.72,75930.92,0.0,0.93973,4e-05,7.6996]
[1776531510398,51.71,75931.88,0.0,0.93977,4e-05,7.69577]
[1776531512413,51.71,75937.21,0.0,0.94,4e-05,7.67203]
[1776531513621,51.71,75962.79,0.0,0.94091,4e-05,7.5833]
[1776531515436,51.7,75969.56,0.0,0.94117,4e-05,7.55797]
[1776531516441,51.7,75962.14,0.0,0.94092,4e-05,7.58257]
[1776531517648,51.7,75958.3,0.0,0.9408,4e-05,7.5944]
[1776531518454,51.69,75958.3,0.0,0.94082,4e-05,7.59259]
[1776531519462,51.68,75956.99,0.0,0.94079,4e-05,7.59499]
[1776531520468,51.67,75956.83,0.0,0.94084,4e-05,7.58947]
[1776531521475,51.65,75958.16,0.0,0.94095,4e-05,7.57931]
[1776531522482,51.64,75958.46,0.0,0.94101,4e-05,7.57315]
[1776531524496,51.62,75957.67,0.0,0.94103,4e-05,7.57046]
[1776531526511,51.62,75957.13,0.0,0.94102,4e-05,7.57182]
[1776531528524,51.62,75956.47,0.0,0.94099,4e-05,7.57467]
[1776531530538,51.63,75956.83,0.0,0.94099,4e-05,7.575]
[1776531533578,51.64,75956.8,0.0,0.94095,4e-05,7.57878]
[1776531536598,51.65,75954.85,0.0,0.94083,4e-05,7.59072]
[1776531538610,51.66,75952.42,0.0,0.9407,4e-05,7.60326]
[1776531540624,51.68,75953.06,0.0,0.94068,4e-05,7.60583]
[1776531542638,51.69,75953.66,0.0,0.94065,4e-05,7.60913]
[1776531547859,51.73,75955.58,0.0,0.94057,4e-05,7.61706]
[1776531548680,51.74,75955.58,0.0,0.94054,4e-05,7.6204]
[1776531551701,51.77,75954.7,0.0,0.9404,4e-05,7.63366]
[1776531554722,51.8,75955.46,0.0,0.94033,4e-05,7.64156]
[1776531558750,51.85,75956.25,0.0,0.94021,4e-05,7.65354]
[1776531563785,51.9,75953.44,0.0,0.93992,4e-05,7.6818]
[1776531569828,51.96,75949.39,0.0,0.93956,4e-05,7.71726]
[1776531572849,51.99,75947.4,0.0,0.93942,4e-05,7.73049]
[1776531573856,51.99,75947.21,0.0,0.93939,4e-05,7.73291]
[1776531574863,52.0,75946.39,0.0,0.93935,4e-05,7.73697]
[1776531575869,52.0,75948.69,0.0,0.93943,4e-05,7.72964]
[1776531576877,52.0,75949.97,0.0,0.93947,4e-05,7.72547]
[1776531578070,52.0,75950.35,0.0,0.93949,4e-05,7.72401]
[1776531578891,52.0,75950.35,0.0,0.93949,4e-05,7.72395]
[1776531579898,52.0,75950.21,0.0,0.93948,4e-05,7.72433]
[1776531580905,52.0,75950.55,0.0,0.9395,4e-05,7.723]
[1776531581913,52.0,75950.34,0.0,0.93949,4e-05,7.72354]
[1776531582919,51.99,75950.29,0.0,0.93951,4e-05,7.72145]
[1776531583926,51.98,75950.15,0.0,0.93953,4e-05,7.71932]
[1776531584933,51.98,75950.29,0.0,0.93957,4e-05,7.71588]
[1776531585944,51.97,75950.7,0.0,0.93961,4e-05,7.7112]
[1776531586947,51.96,75950.4,0.0,0.93964,4e-05,7.70872]
[1776531587954,51.94,75950.75,0.0,0.93969,4e-05,7.70369]
[1776531588961,51.93,75951.37,0.0,0.93975,4e-05,7.69747]
[1776531589969,51.92,75951.12,0.0,0.93979,4e-05,7.69406]
[1776531590976,51.91,75950.94,0.0,0.93983,4e-05,7.69015]
[1776531591984,51.89,75950.77,0.0,0.93987,4e-05,7.68598]
[1776531592991,51.88,75950.74,0.0,0.93992,4e-05,7.68111]
[1776531595017,51.85,75951.09,0.0,0.94003,4e-05,7.66941]
[1776531597025,51.82,75952.98,0.0,0.94021,4e-05,7.65183]
[1776531599037,51.78,75947.56,0.0,0.94013,4e-05,7.65908]
[1776531600117,51.77,75947.72,0.0,0.9402,4e-05,7.65229]
[1776531602076,51.73,75942.96,0.0,0.94016,4e-05,7.65604]
[1776531603081,51.71,75939.25,0.0,0.94009,4e-05,7.66218]
[1776531604080,51.69,75932.18,0.0,0.93991,4e-05,7.67981]
[1776531606094,51.65,75927.95,0.0,0.93989,4e-05,7.68152]
[1776531607102,51.64,75924.4,0.0,0.93982,4e-05,7.68811]
[1776531608111,51.62,75896.48,0.0,0.93887,4e-05,7.77981]
[1776531609114,51.62,75886.09,0.0,0.9385,4e-05,7.81568]
[1776531611144,51.61,75888.09,0.0,0.93859,4e-05,7.80723]
[1776531612141,51.61,75898.33,0.0,0.93896,4e-05,7.77097]
[1776531613150,51.61,75900.41,0.0,0.93904,4e-05,7.76354]
[1776531614155,51.61,75901.45,0.0,0.93908,4e-05,7.75982]
[1776531615162,51.61,75903.15,0.0,0.93914,4e-05,7.75382]
[1776531616177,51.61,75904.83,0.0,0.9392,4e-05,7.74752]
[1776531617176,51.6,75904.83,0.0,0.93924,4e-05,7.74389]
[1776531618182,51.59,75905.0,0.0,0.93928,4e-05,7.74008]
[1776531620198,51.58,75906.68,0.0,0.93939,4e-05,7.72884]
[1776531621204,51.57,75906.28,0.0,0.9394,4e-05,7.72813]
[1776531623219,51.56,75902.44,0.0,0.93929,4e-05,7.73822]
[1776531625234,51.55,75905.21,0.0,0.93942,4e-05,7.72588]
[1776531627245,51.55,75905.3,0.0,0.93944,4e-05,7.72413]
[1776531629259,51.55,75906.01,0.0,0.93947,4e-05,7.72115]
[1776531631276,51.55,75905.52,0.0,0.93947,4e-05,7.71983]
[1776531633287,51.55,75905.88,0.0,0.93947,4e-05,7.71965]
[1776531635301,51.56,75907.56,0.0,0.93952,4e-05,7.71543]
[1776531638530,51.57,75906.49,0.0,0.93943,4e-05,7.72461]
[1776531641344,51.58,75906.02,0.0,0.93938,4e-05,7.72956]
[1776531645371,51.6,75899.68,0.0,0.93907,4e-05,7.75922]
[1776531648600,51.62,75893.32,0.0,0.93876,4e-05,7.78917]
[1776531653428,51.68,75890.01,0.0,0.93844,4e-05,7.82054]
[1776531657455,51.74,75887.32,0.0,0.93815,4e-05,7.84966]
[1776531660475,51.78,75878.28,0.0,0.93767,4e-05,7.89619]
[1776531663497,51.83,75883.94,0.0,0.93769,4e-05,7.89488]
[1776531666518,51.87,75886.17,0.0,0.93765,4e-05,7.89894]
[1776531667525,51.87,75891.96,0.0,0.93786,4e-05,7.87852]
[1776531668740,51.88,75902.71,0.0,0.9382,4e-05,7.84562]
[1776531672567,51.91,75904.13,0.0,0.93814,4e-05,7.85182]
[1776531677597,51.95,75904.12,0.0,0.93801,4e-05,7.86511]
[1776531680618,51.97,75909.0,0.0,0.93811,4e-05,7.85581]
[1776531683639,52.0,75913.65,0.0,0.93819,4e-05,7.84793]
[1776531688882,52.04,75915.75,0.0,0.93813,4e-05,7.85437]
[1776531694718,52.08,75916.51,0.0,0.93802,4e-05,7.86385]
[1776531699751,52.12,75914.78,0.0,0.93784,4e-05,7.88162]
[1776531702772,52.13,75908.19,0.0,0.93754,4e-05,7.91075]
[1776531705794,52.15,75913.31,0.0,0.93767,4e-05,7.8989]
[1776531707810,52.16,75912.6,0.0,0.9376,4e-05,7.90494]
[1776531709022,52.17,75909.76,0.0,0.93747,4e-05,7.91783]
[1776531714857,52.22,75908.46,0.0,0.93726,4e-05,7.93872]
[1776531716871,52.23,75902.97,0.0,0.93701,4e-05,7.96303]
[1776531719894,52.24,75907.4,0.0,0.93713,4e-05,7.95081]
[1776531723920,52.25,75914.7,0.0,0.93737,4e-05,7.92798]
[1776531725934,52.26,75924.33,0.0,0.9377,4e-05,7.89659]
[1776531726942,52.26,75930.54,0.0,0.93791,4e-05,7.87659]
[1776531731977,52.29,75932.33,0.0,0.93788,4e-05,7.87938]
[1776531732983,52.29,75932.45,0.0,0.93788,4e-05,7.8801]
[1776531733990,52.29,75932.01,0.0,0.93786,4e-05,7.88214]
[1776531736009,52.29,75931.85,0.0,0.93785,4e-05,7.88251]
[1776531738018,52.29,75931.75,0.0,0.93785,4e-05,7.88266]
[1776531739236,52.28,75934.4,0.0,0.93796,4e-05,7.8717]
[1776531740032,52.28,75934.4,0.0,0.93799,4e-05,7.86909]
[1776531741038,52.27,75934.21,0.0,0.93801,4e-05,7.86678]
[1776531742046,52.26,75934.56,0.0,0.93806,4e-05,7.86217]
[1776531743056,52.25,75934.42,0.0,0.93809,4e-05,7.8589]
[1776531744061,52.24,75933.73,0.0,0.93811,4e-05,7.85719]
[1776531745070,52.22,75930.0,0.0,0.93802,4e-05,7.86572]
[1776531746075,52.21,75927.32,0.0,0.93797,4e-05,7.87009]
[1776531747081,52.19,75926.22,0.0,0.93799,4e-05,7.86848]
[1776531748089,52.18,75926.72,0.0,0.93806,4e-05,7.86094]
[1776531749310,52.16,75926.93,0.0,0.93813,4e-05,7.85418]
[1776531750103,52.14,75926.93,0.0,0.9382,4e-05,7.84792]
[1776531751110,52.12,75926.54,0.0,0.93827,4e-05,7.83936]
[1776531752117,52.1,75926.32,0.0,0.93833,4e-05,7.83341]
[1776531753123,52.08,75926.04,0.0,0.93839,4e-05,7.82751]
[1776531754131,52.06,75925.53,0.0,0.93844,4e-05,7.82221]
[1776531755138,52.04,75925.08,0.0,0.9385,4e-05,7.8165]
[1776531756150,52.02,75922.78,0.0,0.93849,4e-05,7.81708]
[1776531757152,52.0,75922.8,0.0,0.93857,4e-05,7.80928]
[1776531759380,51.95,75922.89,0.0,0.93873,4e-05,7.79312]
[1776531762186,51.88,75922.9,0.0,0.93898,4e-05,7.76882]
[1776531764200,51.83,75922.84,0.0,0.93914,4e-05,7.75251]
[1776531766214,51.79,75921.68,0.0,0.93927,4e-05,7.73952]
[1776531768228,51.74,75923.15,0.0,0.9395,4e-05,7.71715]
[1776531770242,51.69,75925.62,0.0,0.93976,4e-05,7.69128]
[1776531774275,51.59,75926.35,0.0,0.94012,4e-05,7.65473]
[1776531776285,51.54,75926.89,0.0,0.94031,4e-05,7.63602]
[1776531779311,51.47,75928.17,0.0,0.94061,4e-05,7.60639]
[1776531782331,51.4,75930.29,0.0,0.94093,4e-05,7.57439]
[1776531785349,51.33,75930.81,0.0,0.94119,4e-05,7.54843]
[1776531788378,51.26,75930.53,0.0,0.94141,4e-05,7.52571]
[1776531790401,51.22,75928.35,0.0,0.94149,4e-05,7.51767]
[1776531793413,51.16,75928.35,0.0,0.94171,4e-05,7.49571]
[1776531795426,51.12,75928.03,0.0,0.94181,4e-05,7.48482]
[1776531799702,51.1,75928.01,0.0,0.94187,4e-05,7.47872]
[1776531802476,51.09,75927.81,0.0,0.94191,4e-05,7.47471]
[1776531805496,51.05,75927.64,0.0,0.94204,4e-05,7.46181]
[1776531807510,51.03,75927.73,0.0,0.94214,4e-05,7.45226]
[1776531809772,50.98,75927.54,0.0,0.94227,4e-05,7.43835]
[1776531813552,50.94,75927.49,0.0,0.94244,4e-05,7.42062]
[1776531818587,50.87,75927.38,0.0,0.94268,4e-05,7.3959]
[1776531820601,50.83,75927.06,0.0,0.94282,4e-05,7.38172]
[1776531821608,50.81,75923.3,0.0,0.94274,4e-05,7.38941]
[1776531825636,50.75,75918.71,0.0,0.94279,4e-05,7.38363]
[1776531828658,50.7,75917.97,0.0,0.94293,4e-05,7.36968]
[1776531829913,50.69,75914.02,0.0,0.94284,4e-05,7.37836]
[1776531831680,50.68,75914.53,0.0,0.9429,4e-05,7.37223]
[1776531832686,50.68,75923.11,0.0,0.94321,3e-05,7.34182]
[1776531833692,50.67,75929.45,0.0,0.94343,3e-05,7.31961]
[1776531837721,50.67,75929.07,0.0,0.94343,3e-05,7.31982]
[1776531838727,50.66,75925.0,0.0,0.94332,3e-05,7.33061]
[1776531840742,50.65,75922.09,0.0,0.94326,3e-05,7.3367]
[1776531843762,50.62,75922.24,0.0,0.94337,3e-05,7.32503]
[1776531846783,50.59,75929.14,0.0,0.94372,3e-05,7.29021]
[1776531847790,50.58,75935.19,0.0,0.94396,3e-05,7.26616]
[1776531851819,50.54,75934.32,0.0,0.94406,3e-05,7.25619]
[1776531856857,50.5,75935.39,0.0,0.94425,3e-05,7.23629]
[1776531861889,50.45,75938.9,0.0,0.94453,3e-05,7.20851]
[1776531866923,50.41,75940.0,0.0,0.94471,3e-05,7.19007]
[1776531871959,50.37,75938.78,0.0,0.94483,3e-05,7.17688]
[1776531875987,50.34,75943.9,0.0,0.9451,3e-05,7.14916]
[1776531876995,50.34,75944.66,0.0,0.94514,3e-05,7.1451]
[1776531878000,50.34,75944.79,0.0,0.94515,3e-05,7.14385]
[1776531879007,50.34,75945.16,0.0,0.94517,3e-05,7.14242]
[1776531880264,50.34,75944.59,0.0,0.94515,3e-05,7.14478]
[1776531881021,50.34,75944.59,0.0,0.94514,3e-05,7.14573]
[1776531883037,50.35,75944.39,0.0,0.9451,3e-05,7.14931]
[1776531884048,50.35,75939.5,0.0,0.94491,3e-05,7.16829]
[1776531886056,50.37,75927.12,0.0,0.94444,3e-05,7.21508]
[1776531887063,50.37,75923.78,0.0,0.94432,3e-05,7.22791]
[1776531889077,50.37,75923.43,0.0,0.94429,3e-05,7.23104]
[1776531892100,50.39,75923.67,0.0,0.94424,3e-05,7.23552]
[1776531894114,50.4,75918.96,0.0,0.94405,3e-05,7.25499]
[1776531898140,50.39,75919.5,0.0,0.9441,3e-05,7.25008]
[1776531900404,50.38,75919.19,0.0,0.94411,3e-05,7.24884]
[1776531903194,50.37,75919.93,0.0,0.94417,3e-05,7.24206]
[1776531908229,50.35,75923.22,0.0,0.94435,3e-05,7.22424]
[1776531910474,50.34,75916.31,0.0,0.94414,3e-05,7.245]
[1776531911250,50.34,75916.31,0.0,0.94415,3e-05,7.24409]
[1776531912258,50.34,75916.03,0.0,0.94415,3e-05,7.24463]
[1776531913264,50.34,75915.78,0.0,0.94414,3e-05,7.24558]
[1776531914271,50.34,75915.81,0.0,0.94413,3e-05,7.24605]
[1776531916286,50.35,75916.3,0.0,0.94412,3e-05,7.24691]
[1776531918301,50.38,75915.03,0.0,0.94397,3e-05,7.26247]
[1776531919307,50.4,75914.88,0.0,0.9439,3e-05,7.26924]
[1776531920544,50.42,75914.81,0.0,0.94384,3e-05,7.27602]
[1776531921320,50.44,75914.81,0.0,0.94377,3e-05,7.28283]
[1776531922328,50.46,75904.16,0.0,0.94333,4e-05,7.32649]
[1776531924346,50.49,75901.6,0.0,0.94311,4e-05,7.34892]
[1776531925353,50.52,75888.16,0.0,0.94253,4e-05,7.40634]
[1776531926359,50.55,75887.07,0.0,0.94239,4e-05,7.42015]
[1776531928373,50.61,75886.57,0.0,0.94218,4e-05,7.44223]
[1776531930387,50.66,75885.62,0.0,0.94198,4e-05,7.46204]
[1776531931395,50.68,75883.53,0.0,0.94184,4e-05,7.47442]
[1776531932402,50.7,75875.06,0.0,0.94146,4e-05,7.51257]
[1776531934420,50.75,75869.56,0.0,0.9411,4e-05,7.54826]
[1776531936434,50.8,75869.26,0.0,0.94092,4e-05,7.56597]
[1776531937442,50.82,75869.68,0.0,0.94085,4e-05,7.57304]
[1776531938447,50.85,75867.98,0.0,0.9407,4e-05,7.58773]
[1776531939454,50.88,75862.4,0.0,0.94039,4e-05,7.61824]
[1776531943482,50.96,75855.19,0.0,0.93985,4e-05,7.67192]
[1776531947511,51.04,75853.96,0.0,0.93952,4e-05,7.70451]
[1776531949524,51.08,75853.75,0.0,0.93937,4e-05,7.71976]
[1776531951542,51.12,75852.68,0.0,0.93918,4e-05,7.73818]
[1776531954560,51.18,75852.56,0.0,0.93896,4e-05,7.76051]
[1776531957585,51.24,75854.06,0.0,0.93879,4e-05,7.777]
[1776531959598,51.29,75859.04,0.0,0.93883,4e-05,7.77431]
[1776531960608,51.31,75864.97,0.0,0.93897,4e-05,7.76096]
[1776531961612,51.33,75865.55,0.0,0.93891,4e-05,7.76684]
[1776531963626,51.36,75871.77,0.0,0.93901,4e-05,7.75691]
[1776531964633,51.38,75876.48,0.0,0.93914,4e-05,7.74473]
[1776531965639,51.39,75876.13,0.0,0.93908,4e-05,7.75068]
[1776531969667,51.44,75875.92,0.0,0.93888,4e-05,7.77022]
[1776531975714,51.59,75874.89,0.0,0.93834,4e-05,7.82385]
[1776531980973,51.72,75875.06,0.0,0.93788,4e-05,7.86984]
[1776531988810,51.88,75875.47,0.0,0.93732,4e-05,7.9253]
[1776531989815,51.9,75877.82,0.0,0.93733,4e-05,7.92382]
[1776531994850,52.0,75880.5,0.0,0.93712,4e-05,7.94421]
[1776531997871,52.05,75887.89,0.0,0.9372,4e-05,7.93751]
[1776532001900,52.13,75892.13,0.0,0.93709,4e-05,7.94849]
[1776532007943,52.23,75891.53,0.0,0.9367,4e-05,7.98646]
[1776532012977,52.31,75890.99,0.0,0.93641,4e-05,8.01539]
[1776532018013,52.38,75890.71,0.0,0.93615,4e-05,8.04091]
[1776532023048,52.44,75891.3,0.0,0.93594,4e-05,8.06096]
[1776532028084,52.5,75889.77,0.0,0.93568,4e-05,8.08602]
[1776532031324,52.53,75882.33,0.0,0.9353,4e-05,8.12273]
[1776532038153,52.59,75883.3,0.0,0.93512,4e-05,8.1399]
[1776532044195,52.64,75883.09,0.0,0.93495,4e-05,8.15694]
[1776532050238,52.68,75880.44,0.0,0.9347,4e-05,8.18104]
[1776532053258,52.7,75871.32,0.0,0.93431,4e-05,8.21629]
[1776532058293,52.73,75870.34,0.0,0.93418,4e-05,8.229]
[1776532061547,52.74,75857.87,0.0,0.93366,4e-05,8.2782]
[1776532062322,52.74,75857.87,0.0,0.93365,4e-05,8.27928]
[1776532064335,52.75,75842.38,0.0,0.93304,4e-05,8.33606]
[1776532065343,52.75,75835.0,0.0,0.93276,4e-05,8.36256]
[1776532070378,52.75,75833.4,0.0,0.93269,4e-05,8.36912]
[1776532075430,52.75,75832.77,0.0,0.93266,4e-05,8.37184]
[1776532078438,52.75,75827.04,0.0,0.93243,4e-05,8.39281]
[1776532081691,52.77,75833.19,0.0,0.93263,4e-05,8.37488]
[1776532083474,52.78,75840.82,0.0,0.93286,4e-05,8.35332]
[1776532084480,52.79,75842.4,0.0,0.93288,4e-05,8.35156]
[1776532089515,52.85,75848.64,0.0,0.93292,4e-05,8.34831]
[1776532091528,52.87,75852.67,0.0,0.933,4e-05,8.34158]
[1776532092535,52.88,75859.49,0.0,0.93322,4e-05,8.32114]
[1776532093544,52.89,75865.73,0.0,0.93341,4e-05,8.30309]
[1776532094551,52.91,75866.0,0.0,0.93337,4e-05,8.30657]
[1776532099589,52.97,75865.83,0.0,0.93315,4e-05,8.32805]
[1776532104622,53.02,75862.62,0.0,0.93284,4e-05,8.35797]
[1776532109657,53.07,75863.41,0.0,0.93269,4e-05,8.37171]
[1776532111675,53.09,75869.81,0.0,0.9329,4e-05,8.35172]
[1776532117714,53.14,75869.56,0.0,0.93269,4e-05,8.37162]
[1776532122748,53.19,75870.79,0.0,0.93259,4e-05,8.38127]
[1776532127787,53.22,75868.35,0.0,0.93237,4e-05,8.40279]
[1776532129802,53.24,75862.3,0.0,0.93209,4e-05,8.42889]
[1776532134835,53.26,75860.44,0.0,0.93192,4e-05,8.44502]
[1776532137860,53.28,75866.67,0.0,0.9321,4e-05,8.42824]
[1776532142892,53.31,75867.29,0.0,0.93202,4e-05,8.4355]
[1776532147927,53.33,75868.89,0.0,0.93199,4e-05,8.43887]
[1776532154978,53.37,75868.93,0.0,0.93186,4e-05,8.4517]
[1776532162268,53.39,75865.44,0.0,0.93165,4e-05,8.47144]
[1776532164045,53.4,75870.91,0.0,0.93182,4e-05,8.45544]
[1776532168073,53.42,75876.55,0.0,0.93198,4e-05,8.44094]
[1776532173108,53.44,75876.22,0.0,0.93192,4e-05,8.44552]
[1776532178142,53.46,75877.36,0.0,0.93189,4e-05,8.44816]
[1776532183177,53.48,75880.11,0.0,0.93193,4e-05,8.44455]
[1776532189219,53.5,75881.38,0.0,0.93191,4e-05,8.44674]
[1776532194256,53.51,75884.68,0.0,0.93198,4e-05,8.44034]
[1776532199290,53.53,75883.66,0.0,0.93189,4e-05,8.44892]
[1776532204324,53.54,75883.51,0.0,0.93184,4e-05,8.45398]
[1776532205331,53.54,75877.53,0.0,0.9316,4e-05,8.47564]
[1776532206338,53.54,75872.08,0.0,0.93139,4e-05,8.49515]
[1776532211373,53.54,75869.89,0.0,0.93131,4e-05,8.50306]
[1776532216409,53.54,75871.35,0.0,0.93136,4e-05,8.49792]
[1776532221454,53.54,75866.49,0.0,0.93118,4e-05,8.51489]
[1776532226479,53.54,75872.22,0.0,0.93141,4e-05,8.494]
[1776532231513,53.55,75873.93,0.0,0.93148,4e-05,8.48584]
[1776532238563,53.55,75873.8,0.0,0.93145,4e-05,8.4888]
[1776532245612,53.56,75876.8,0.0,0.93153,4e-05,8.48132]
[1776532250646,53.57,75876.87,0.0,0.93151,4e-05,8.48344]
[1776532255682,53.58,75876.61,0.0,0.93148,4e-05,8.48638]
[1776532260717,53.58,75876.34,0.0,0.93145,4e-05,8.48907]
[1776532265755,53.59,75877.05,0.0,0.93146,4e-05,8.48812]
[1776532270788,53.59,75878.68,0.0,0.93151,4e-05,8.48399]
[1776532275827,53.6,75883.85,0.0,0.93168,4e-05,8.46771]
[1776532280861,53.6,75890.84,0.0,0.93192,4e-05,8.44544]
[1776532285896,53.61,75894.68,0.0,0.93203,4e-05,8.43531]
[1776532290930,53.62,75898.02,0.0,0.93213,4e-05,8.42686]
[1776532295977,53.62,75925.44,0.0,0.93321,4e-05,8.3242]
[1776532296978,53.62,75946.15,0.0,0.93399,4e-05,8.25162]
[1776532297988,53.61,75947.59,0.0,0.93405,4e-05,8.24581]
[1776532298992,53.61,75945.63,0.0,0.93399,4e-05,8.25131]
[1776532300000,53.6,75946.06,0.0,0.93403,4e-05,8.24775]
[1776532303297,53.58,75943.04,0.0,0.93401,4e-05,8.24945]
[1776532305039,53.55,75939.97,0.0,0.93397,4e-05,8.25237]
[1776532306046,53.54,75940.18,0.0,0.93404,4e-05,8.24625]
[1776532307055,53.52,75940.52,0.0,0.93411,4e-05,8.23928]
[1776532308059,53.5,75941.31,0.0,0.9342,4e-05,8.23036]
[1776532309066,53.48,75941.69,0.0,0.93428,4e-05,8.22256]
[1776532310075,53.45,75941.7,0.0,0.93439,4e-05,8.2123]
[1776532311083,53.42,75941.39,0.0,0.93448,4e-05,8.20293]
[1776532312088,53.39,75944.72,0.0,0.93472,4e-05,8.18061]
[1776532314102,53.33,75944.86,0.0,0.93494,4e-05,8.15862]
[1776532315109,53.3,75949.71,0.0,0.93524,4e-05,8.13066]
[1776532316118,53.26,75961.26,0.0,0.93577,4e-05,8.07951]
[1776532319139,53.17,75963.91,0.0,0.93619,4e-05,8.03857]
[1776532320147,53.14,75963.98,0.0,0.93631,4e-05,8.02753]
[1776532321154,53.11,75964.06,0.0,0.93642,4e-05,8.01632]
[1776532322160,53.08,75966.07,0.0,0.93661,4e-05,7.9983]
[1776532324174,53.01,75967.07,0.0,0.93687,4e-05,7.97261]
[1776532326188,52.94,75971.02,0.0,0.93724,4e-05,7.9365]
[1776532328202,52.88,75976.55,0.0,0.93766,4e-05,7.89523]
[1776532330216,52.82,75950.96,0.0,0.93696,4e-05,7.9621]
[1776532331227,52.78,75937.84,0.0,0.93661,4e-05,7.99539]
[1776532332252,52.74,75932.93,0.0,0.93656,4e-05,7.99944]
[1776532333510,52.7,75894.28,0.0,0.93527,4e-05,8.12186]
[1776532334249,52.66,75894.28,0.0,0.93541,4e-05,8.1076]
[1776532335258,52.63,75896.78,0.0,0.93563,4e-05,8.087]
[1776532336263,52.59,75896.97,0.0,0.93574,4e-05,8.07538]
[1776532337269,52.56,75899.79,0.0,0.93595,4e-05,8.05518]
[1776532338277,52.54,75904.5,0.0,0.93623,4e-05,8.02913]
[1776532339284,52.5,75906.22,0.0,0.93641,4e-05,8.01104]
[1776532340291,52.47,75905.98,0.0,0.93652,4e-05,8.00058]
[1776532341297,52.44,75909.2,0.0,0.93675,4e-05,7.97857]
[1776532343579,52.38,75910.39,0.0,0.93699,4e-05,7.95507]
[1776532345327,52.33,75911.32,0.0,0.9372,4e-05,7.9343]
[1776532346364,52.31,75911.6,0.0,0.93729,4e-05,7.92552]
[1776532347342,52.29,75911.73,0.0,0.93737,4e-05,7.91773]
[1776532348348,52.28,75902.34,0.0,0.93704,4e-05,7.94929]
[1776532349364,52.28,75892.83,0.0,0.93669,4e-05,7.98203]
[1776532352374,52.26,75890.3,0.0,0.9367,4e-05,7.98011]
[1776532353649,52.23,75889.16,0.0,0.93678,4e-05,7.97209]
[1776532355403,52.2,75889.12,0.0,0.93689,4e-05,7.96173]
[1776532356406,52.18,75892.84,0.0,0.93707,4e-05,7.94413]
[1776532360440,52.15,75891.97,0.0,0.93715,4e-05,7.93561]
[1776532361442,52.13,75890.79,0.0,0.93718,4e-05,7.93326]
[1776532362450,52.12,75896.32,0.0,0.93741,4e-05,7.91128]
[1776532365470,52.11,75898.11,0.0,0.93752,4e-05,7.90072]
[1776532367483,52.1,75900.33,0.0,0.93763,4e-05,7.88955]
[1776532368490,52.09,75901.36,0.0,0.93769,4e-05,7.8834]
[1776532371510,52.09,75906.42,0.0,0.9379,4e-05,7.86395]
[1776532372518,52.09,75907.09,0.0,0.93793,4e-05,7.86072]
[1776532375540,52.09,75908.69,0.0,0.93799,4e-05,7.85476]
[1776532379570,52.09,75909.94,0.0,0.93803,4e-05,7.851]
[1776532383859,52.09,75912.86,0.0,0.93811,4e-05,7.84325]
[1776532389638,52.11,75913.03,0.0,0.93808,4e-05,7.84698]
[1776532390645,52.11,75917.04,0.0,0.9382,4e-05,7.83507]
[1776532393933,52.12,75912.71,0.0,0.93802,4e-05,7.85259]
[1776532394673,52.12,75912.71,0.0,0.93803,4e-05,7.85134]
[1776532395681,52.11,75898.81,0.0,0.93754,4e-05,7.89836]
[1776532397697,52.1,75880.99,0.0,0.93692,4e-05,7.9573]
[1776532398702,52.1,75863.6,0.0,0.93627,4e-05,8.01946]
[1776532402736,52.15,75847.46,0.0,0.93548,4e-05,8.09447]
[1776532404010,52.16,75841.98,0.0,0.93524,4e-05,8.11809]
[1776532405760,52.19,75835.3,0.0,0.9349,4e-05,8.15021]
[1776532406762,52.2,75820.14,0.0,0.93428,4e-05,8.20858]
[1776532407767,52.21,75816.92,0.0,0.93412,4e-05,8.22349]
[1776532408774,52.22,75804.94,0.0,0.93363,4e-05,8.26986]
[1776532409782,52.23,75805.7,0.0,0.93363,4e-05,8.26993]
[1776532410789,52.24,75812.65,0.0,0.93386,4e-05,8.24789]
[1776532411799,52.25,75810.6,0.0,0.93378,4e-05,8.25521]
[1776532412803,52.26,75801.77,0.0,0.9334,4e-05,8.29044]
[1776532414082,52.26,75798.37,0.0,0.93324,4e-05,8.30583]
[1776532417838,52.3,75800.07,0.0,0.93317,4e-05,8.31235]
[1776532418847,52.31,75803.96,0.0,0.93328,4e-05,8.30184]
[1776532419852,52.32,75804.75,0.0,0.93328,4e-05,8.30278]
[1776532423882,52.37,75805.35,0.0,0.93314,4e-05,8.3162]
[1776532425896,52.39,75810.44,0.0,0.93325,4e-05,8.3059]
[1776532426903,52.4,75817.04,0.0,0.93346,4e-05,8.28647]
[1776532427912,52.42,75816.9,0.0,0.9334,4e-05,8.2916]
[1776532431938,52.47,75818.83,0.0,0.93329,4e-05,8.30289]
[1776532434959,52.51,75823.06,0.0,0.93331,4e-05,8.30139]
[1776532435973,52.52,75818.0,0.0,0.93307,4e-05,8.32416]
[1776532442009,52.6,75820.51,0.0,0.9329,4e-05,8.34055]
[1776532446037,52.64,75823.42,0.0,0.93284,4e-05,8.34693]
[1776532449058,52.68,75835.8,0.0,0.93318,4e-05,8.31513]
[1776532450065,52.69,75837.31,0.0,0.93319,4e-05,8.31438]
[1776532451072,52.71,75843.27,0.0,0.93337,4e-05,8.29772]
[1776532452080,52.72,75844.77,0.0,0.93338,4e-05,8.29726]
[1776532456107,52.78,75850.41,0.0,0.93339,4e-05,8.29655]
[1776532461142,52.85,75851.01,0.0,0.93317,4e-05,8.31822]
[1776532466177,52.92,75850.98,0.0,0.9329,4e-05,8.34407]
[1776532471214,52.98,75850.84,0.0,0.93272,4e-05,8.36052]
[1776532476252,53.03,75852.54,0.0,0.93259,4e-05,8.37299]
[1776532478267,53.05,75857.64,0.0,0.93271,4e-05,8.36221]
[1776532483302,53.1,75854.52,0.0,0.93241,4e-05,8.39014]
[1776532488336,53.15,75853.88,0.0,0.93223,4e-05,8.40755]
[1776532494651,53.19,75850.12,0.0,0.93192,4e-05,8.43665]
[1776532500420,53.23,75848.17,0.0,0.93171,4e-05,8.45666]
[1776532505458,53.26,75848.03,0.0,0.9316,4e-05,8.46677]
[1776532510490,53.29,75850.21,0.0,0.93159,4e-05,8.46835]
[1776532514791,53.31,75859.18,0.0,0.93186,4e-05,8.44369]
[1776532516533,53.32,75866.14,0.0,0.93208,4e-05,8.42306]
[1776532520561,53.35,75870.15,0.0,0.93215,4e-05,8.41736]
[1776532521569,53.35,75876.46,0.0,0.93236,4e-05,8.39738]
[1776532526603,53.39,75880.1,0.0,0.93237,4e-05,8.39675]
[1776532531637,53.42,75879.55,0.0,0.93226,4e-05,8.40639]
[1776532536674,53.45,75879.86,0.0,0.93217,4e-05,8.41534]
[1776532541709,53.47,75882.9,0.0,0.93221,4e-05,8.4117]
[1776532546747,53.47,75883.26,0.0,0.93223,4e-05,8.40991]
[1776532550773,53.48,75877.51,0.0,0.93198,4e-05,8.43271]
[1776532555807,53.5,75882.1,0.0,0.9321,4e-05,8.42204]
[1776532560842,53.43,75884.19,0.0,0.93241,4e-05,8.39281]
[1776532566885,53.34,75883.36,0.0,0.93271,4e-05,8.36382]
[1776532571920,53.27,75883.75,0.0,0.93297,4e-05,8.33848]
[1776532576954,53.2,75882.68,0.0,0.93316,4e-05,8.32045]
[1776532581991,53.15,75883.67,0.0,0.9334,4e-05,8.2976]
[1776532588031,53.08,75883.4,0.0,0.9336,4e-05,8.27741]
[1776532593066,53.04,75883.63,0.0,0.9338,4e-05,8.25732]
[1776532598377,52.99,75883.81,0.0,0.93398,4e-05,8.23982]
[1776532604146,52.95,75884.41,0.0,0.93414,4e-05,8.22504]
[1776532605152,52.95,75879.28,0.0,0.93397,4e-05,8.24077]
[1776532607167,52.94,75878.74,0.0,0.93395,4e-05,8.24215]
[1776532612201,52.94,75879.82,0.0,0.93401,4e-05,8.237]
[1776532619251,52.93,75879.0,0.0,0.934,4e-05,8.2381]
[1776532625292,52.93,75877.11,0.0,0.93394,4e-05,8.24324]
[1776532630329,52.93,75881.85,0.0,0.93413,4e-05,8.22518]
[1776532632342,52.91,75885.87,0.0,0.93433,4e-05,8.20653]
[1776532637375,52.88,75885.72,0.0,0.93445,4e-05,8.19519]
[1776532642417,52.86,75886.75,0.0,0.93456,4e-05,8.18438]
[1776532643418,52.85,75894.76,0.0,0.93488,4e-05,8.15432]
[1776532644426,52.85,75901.46,0.0,0.93515,4e-05,8.1284]
[1776532649460,52.83,75902.08,0.0,0.93523,4e-05,8.12103]
[1776532654496,52.82,75902.11,0.0,0.9353,4e-05,8.11245]
[1776532659530,52.8,75904.76,0.0,0.93545,4e-05,8.09831]
[1776532664565,52.79,75905.88,0.0,0.93554,4e-05,8.09002]
[1776532668868,52.78,75901.68,0.0,0.93542,4e-05,8.10091]
[1776532674635,52.76,75902.45,0.0,0.9355,4e-05,8.09298]
[1776532679671,52.76,75898.01,0.0,0.93535,4e-05,8.108]
[1776532682692,52.75,75889.24,0.0,0.93505,4e-05,8.13576]
[1776532685714,52.74,75884.22,0.0,0.93492,4e-05,8.14835]
[1776532690748,52.71,75885.9,0.0,0.93506,4e-05,8.13481]
[1776532695784,52.7,75886.68,0.0,0.93515,4e-05,8.12568]
[1776532700819,52.68,75887.72,0.0,0.93525,4e-05,8.11659]
[1776532705855,52.67,75888.56,0.0,0.93532,4e-05,8.10902]
[1776532711896,52.65,75889.14,0.0,0.93542,4e-05,8.09882]
[1776532716931,52.64,75886.76,0.0,0.93536,4e-05,8.10407]
[1776532719218,52.64,75876.33,0.0,0.93499,4e-05,8.13925]
[1776532722976,52.64,75870.05,0.0,0.93474,4e-05,8.16257]
[1776532728016,52.65,75868.17,0.0,0.93465,4e-05,8.17107]
[1776532733050,52.63,75867.3,0.0,0.93468,4e-05,8.16818]
[1776532738085,52.61,75867.36,0.0,0.93474,4e-05,8.16267]
[1776532739358,52.61,75877.75,0.0,0.93513,4e-05,8.12526]
[1776532745133,52.61,75877.62,0.0,0.93515,4e-05,8.12362]
[1776532750170,52.6,75877.87,0.0,0.93517,4e-05,8.12153]
[1776532758224,52.6,75878.54,0.0,0.93521,4e-05,8.11781]
[1776532763259,52.6,75880.01,0.0,0.93527,4e-05,8.11221]
[1776532768295,52.6,75880.6,0.0,0.93529,4e-05,8.11025]
[1776532773333,52.6,75880.07,0.0,0.93529,4e-05,8.10886]
[1776532778370,52.6,75880.17,0.0,0.93529,4e-05,8.10897]
[1776532783401,52.6,75885.05,0.0,0.93547,4e-05,8.09243]
[1776532784407,52.6,75890.39,0.0,0.93567,4e-05,8.07389]
[1776532789446,52.61,75891.0,0.0,0.93566,4e-05,8.07435]
[1776532794480,52.62,75890.54,0.0,0.93562,4e-05,8.07804]
[1776532799780,52.62,75891.23,0.0,0.93563,4e-05,8.07756]
[1776532805556,52.63,75890.36,0.0,0.93558,4e-05,8.08172]
[1776532810594,52.63,75890.9,0.0,0.93559,4e-05,8.08091]
[1776532815627,52.63,75889.84,0.0,0.93555,4e-05,8.08528]
[1776532821669,52.63,75888.83,0.0,0.93551,4e-05,8.08912]
[1776532826704,52.63,75888.11,0.0,0.93548,4e-05,8.09165]
[1776532834763,52.63,75886.31,0.0,0.93544,4e-05,8.09395]
[1776532840062,52.63,75889.45,0.0,0.93556,4e-05,8.08307]
[1776532845836,52.63,75888.82,0.0,0.93553,4e-05,8.08592]
[1776532850879,52.63,75889.18,0.0,0.93554,4e-05,8.08493]
[1776532855906,52.63,75888.31,0.0,0.93551,4e-05,8.08814]
[1776532860941,52.63,75885.98,0.0,0.93543,4e-05,8.09549]
[1776532864976,52.63,75874.77,0.0,0.93502,4e-05,8.13386]
[1776532865977,52.62,75864.9,0.0,0.93466,4e-05,8.16768]
[1776532870272,52.61,75869.32,0.0,0.93486,4e-05,8.14849]
[1776532874034,52.61,75875.05,0.0,0.9351,4e-05,8.126]
[1776532879068,52.6,75876.91,0.0,0.93518,4e-05,8.11837]
[1776532884104,52.6,75878.12,0.0,0.93524,4e-05,8.11336]
[1776532890412,52.6,75882.28,0.0,0.93539,4e-05,8.0988]
[1776532896188,52.61,75883.34,0.0,0.93545,4e-05,8.09234]
[1776532901222,52.61,75885.3,0.0,0.93551,4e-05,8.0864]
[1776532906257,52.61,75884.58,0.0,0.93547,4e-05,8.08996]
[1776532911292,52.61,75885.92,0.0,0.93551,4e-05,8.08619]
[1776532917334,52.62,75887.44,0.0,0.93556,4e-05,8.08188]
[1776532922369,52.62,75887.9,0.0,0.93557,4e-05,8.08108]
[1776532928411,52.62,75887.74,0.0,0.93555,4e-05,8.08233]
[1776532933446,52.62,75884.21,0.0,0.93542,4e-05,8.09511]
[1776532938486,52.62,75884.24,0.0,0.93543,4e-05,8.09412]
[1776532939493,52.63,75876.32,0.0,0.93511,4e-05,8.12469]
[1776532940503,52.63,75861.55,0.0,0.93453,4e-05,8.17915]
[1776532941508,52.64,75858.43,0.0,0.9344,4e-05,8.19158]
[1776532946546,52.65,75856.42,0.0,0.93426,4e-05,8.20463]
[1776532949563,52.67,75861.06,0.0,0.93439,4e-05,8.19214]
[1776532954598,52.67,75858.94,0.0,0.93432,4e-05,8.19796]
[1776532958627,52.66,75846.64,0.0,0.93388,4e-05,8.23944]
[1776532959633,52.67,75833.19,0.0,0.93336,4e-05,8.28823]
[1776532960640,52.67,75830.3,0.0,0.93324,4e-05,8.29858]
[1776532963662,52.66,75826.89,0.0,0.93312,4e-05,8.3101]
[1776532968697,52.66,75828.02,0.0,0.93317,4e-05,8.30505]
[1776532971718,52.66,75814.21,0.0,0.93266,4e-05,8.35293]
[1776532976755,52.65,75813.99,0.0,0.9327,4e-05,8.34953]
[1776532981804,52.64,75818.89,0.0,0.93291,4e-05,8.32923]
[1776532982798,52.64,75823.4,0.0,0.93309,4e-05,8.31244]
[1776532986828,52.65,75830.05,0.0,0.93328,4e-05,8.29533]
[1776532991867,52.71,75834.36,0.0,0.93326,4e-05,8.29746]
[1776532996897,52.75,75833.74,0.0,0.93307,4e-05,8.31541]
[1776533001933,52.79,75837.98,0.0,0.93308,4e-05,8.31486]
[1776533007974,52.84,75838.51,0.0,0.93294,4e-05,8.3289]
[1776533013009,52.88,75839.22,0.0,0.93286,4e-05,8.3352]
[1776533018045,52.91,75843.58,0.0,0.9329,4e-05,8.33223]
[1776533020061,52.93,75851.9,0.0,0.93316,4e-05,8.30805]
[1776533025094,52.96,75850.89,0.0,0.933,4e-05,8.3236]
[1776533030130,52.98,75851.39,0.0,0.93297,4e-05,8.32621]
[1776533035164,52.97,75850.3,0.0,0.93297,4e-05,8.32621]
[1776533040200,52.96,75850.03,0.0,0.933,4e-05,8.32352]
[1776533045235,52.95,75852.34,0.0,0.93311,4e-05,8.31257]
[1776533051544,52.94,75851.63,0.0,0.93311,4e-05,8.31242]
[1776533057318,52.93,75851.54,0.0,0.93314,4e-05,8.31002]
[1776533065374,52.92,75850.96,0.0,0.93315,4e-05,8.30872]
[1776533071697,52.92,75858.8,0.0,0.93349,4e-05,8.27548]
[1776533072426,52.93,75858.8,0.0,0.93346,4e-05,8.27921]
[1776533077458,52.98,75862.93,0.0,0.93342,4e-05,8.2833]
[1776533080479,53.0,75867.7,0.0,0.93352,4e-05,8.27364]
[1776533085514,53.04,75866.41,0.0,0.93335,4e-05,8.28991]
[1776533090550,53.09,75863.93,0.0,0.93308,4e-05,8.31596]
[1776533095584,53.13,75861.88,0.0,0.93284,4e-05,8.33865]
[1776533098605,53.16,75856.38,0.0,0.93254,4e-05,8.36659]
[1776533100619,53.17,75853.73,0.0,0.93239,4e-05,8.3808]
[1776533106664,53.21,75855.94,0.0,0.93234,4e-05,8.38578]
[1776533111700,53.24,75856.31,0.0,0.93226,4e-05,8.39401]
[1776533114720,53.25,75845.36,0.0,0.93178,4e-05,8.43808]
[1776533115728,53.26,75834.41,0.0,0.93135,4e-05,8.47837]
[1776533116735,53.26,75832.86,0.0,0.93128,4e-05,8.48445]
[1776533121772,53.26,75835.05,0.0,0.93135,4e-05,8.47869]
[1776533126805,53.27,75836.75,0.0,0.93137,4e-05,8.47629]
[1776533131840,53.3,75837.8,0.0,0.93134,4e-05,8.47827]
[1776533136876,53.33,75840.52,0.0,0.93135,4e-05,8.47752]
[1776533141910,53.33,75841.21,0.0,0.93137,4e-05,8.47572]
[1776533146946,53.33,75839.48,0.0,0.9313,4e-05,8.4825]
[1776533152261,53.33,75843.77,0.0,0.93147,4e-05,8.46669]
[1776533158023,53.33,75846.82,0.0,0.93158,4e-05,8.45657]
[1776533161043,53.33,75852.53,0.0,0.93179,4e-05,8.43683]
[1776533162331,53.34,75858.0,0.0,0.932,4e-05,8.41785]
[1776533165073,53.34,75861.81,0.0,0.93212,4e-05,8.40647]
[1776533170106,53.35,75868.59,0.0,0.93236,4e-05,8.38457]
[1776533175142,53.33,75866.95,0.0,0.93236,4e-05,8.38434]
[1776533181187,53.34,75864.89,0.0,0.93225,4e-05,8.39418]
[1776533186218,53.35,75861.25,0.0,0.93206,4e-05,8.41237]
[1776533191254,53.37,75858.85,0.0,0.93194,4e-05,8.42187]
[1776533196291,53.38,75857.22,0.0,0.93183,4e-05,8.43227]
[1776533201324,53.39,75854.79,0.0,0.9317,4e-05,8.44466]
[1776533206360,53.4,75852.33,0.0,0.93158,4e-05,8.45607]
[1776533211397,53.41,75851.83,0.0,0.93153,4e-05,8.46068]
[1776533216429,53.41,75850.04,0.0,0.93144,4e-05,8.46929]
[1776533222754,53.42,75851.02,0.0,0.93145,4e-05,8.46799]
[1776533227506,53.43,75856.83,0.0,0.93166,4e-05,8.44917]
[1776533232827,53.43,75857.67,0.0,0.93166,4e-05,8.44863]
[1776533238583,53.44,75857.02,0.0,0.93161,4e-05,8.45405]
[1776533243621,53.45,75855.75,0.0,0.93153,4e-05,8.46109]
[1776533249659,53.46,75854.29,0.0,0.93144,4e-05,8.46914]
[1776533254696,53.46,75852.44,0.0,0.93138,4e-05,8.47417]
[1776533257715,53.47,75857.62,0.0,0.93156,4e-05,8.45736]
[1776533263037,53.46,75863.37,0.0,0.93182,4e-05,8.43351]
[1776533268794,53.44,75861.48,0.0,0.9318,4e-05,8.435]
[1776533273829,53.43,75859.69,0.0,0.93178,4e-05,8.43614]
[1776533277856,53.42,75853.85,0.0,0.9316,4e-05,8.45295]
[1776533278866,53.41,75848.16,0.0,0.93139,4e-05,8.47209]
[1776533281886,53.4,75846.85,0.0,0.93139,4e-05,8.47255]
[1776533287928,53.39,75845.51,0.0,0.93137,4e-05,8.47405]
[1776533292963,53.38,75851.47,0.0,0.93164,4e-05,8.44876]
[1776533299006,53.36,75851.62,0.0,0.9317,4e-05,8.4431]
[1776533304045,53.35,75851.6,0.0,0.93174,4e-05,8.43915]
[1776533309079,53.34,75850.66,0.0,0.93174,4e-05,8.43964]
[1776533314110,53.34,75853.72,0.0,0.9319,4e-05,8.42327]
[1776533319145,53.33,75853.26,0.0,0.9319,4e-05,8.4231]
[1776533324179,53.33,75856.54,0.0,0.93205,4e-05,8.40949]
[1776533329215,53.32,75857.58,0.0,0.93211,4e-05,8.40395]
[1776533334249,53.32,75859.54,0.0,0.9322,4e-05,8.39516]
[1776533339285,53.29,75871.35,0.0,0.93274,4e-05,8.34501]
[1776533342309,53.27,75878.56,0.0,0.93309,4e-05,8.31182]
[1776533347639,53.22,75883.57,0.0,0.93345,4e-05,8.27764]
[1776533353386,53.17,75884.96,0.0,0.93369,4e-05,8.25481]
[1776533358419,53.14,75883.5,0.0,0.93374,4e-05,8.25006]
[1776533363455,53.13,75887.05,0.0,0.93391,4e-05,8.23381]
[1776533369497,53.12,75889.59,0.0,0.93405,4e-05,8.22072]
[1776533371512,53.1,75895.98,0.0,0.93437,4e-05,8.1896]
[1776533376545,53.07,75899.43,0.0,0.93462,4e-05,8.16564]
[1776533380577,53.06,75887.61,0.0,0.9342,4e-05,8.20526]
[1776533382591,53.06,75877.38,0.0,0.93382,4e-05,8.2404]
[1776533386624,53.04,75864.25,0.0,0.93337,4e-05,8.28258]
[1776533391655,53.03,75862.62,0.0,0.93337,4e-05,8.28207]
[1776533393669,53.02,75868.34,0.0,0.93361,4e-05,8.25996]
[1776533396688,53.0,75873.78,0.0,0.93391,4e-05,8.23182]
[1776533399710,52.98,75867.57,0.0,0.93371,4e-05,8.24987]
[1776533404746,52.96,75862.5,0.0,0.93359,4e-05,8.26083]
[1776533408071,52.95,75876.32,0.0,0.93417,4e-05,8.20679]
[1776533410796,52.93,75885.94,0.0,0.93458,4e-05,8.16765]
[1776533411803,52.93,75879.11,0.0,0.93435,4e-05,8.19005]
[1776533413819,52.92,75867.26,0.0,0.93392,4e-05,8.23011]
[1776533418855,52.91,75865.39,0.0,0.9339,4e-05,8.2317]
[1776533424895,52.87,75867.3,0.0,0.9341,4e-05,8.21208]
[1776533429931,52.84,75867.6,0.0,0.93421,4e-05,8.20171]
[1776533434965,52.82,75872.11,0.0,0.93449,4e-05,8.17403]
[1776533438282,52.8,75878.21,0.0,0.93477,4e-05,8.14743]
[1776533441016,52.8,75884.93,0.0,0.93504,4e-05,8.12206]
[1776533446048,52.79,75885.42,0.0,0.93509,4e-05,8.11757]
[1776533451086,52.78,75887.91,0.0,0.93521,4e-05,8.10643]
[1776533456123,52.78,75889.99,0.0,0.9353,4e-05,8.09719]
[1776533461158,52.78,75893.87,0.0,0.93546,4e-05,8.08237]
[1776533466197,52.77,75895.41,0.0,0.93553,4e-05,8.07616]
[1776533471231,52.77,75896.51,0.0,0.93557,4e-05,8.07158]
[1776533476270,52.77,75891.92,0.0,0.93541,4e-05,8.08677]
[1776533480294,52.76,75883.96,0.0,0.93513,4e-05,8.11317]
[1776533484330,52.78,75874.75,0.0,0.93474,4e-05,8.1502]
[1776533485328,52.78,75869.45,0.0,0.93451,4e-05,8.17157]
[1776533490363,52.82,75869.88,0.0,0.9344,4e-05,8.18271]
[1776533496405,52.85,75870.2,0.0,0.93433,4e-05,8.18833]
[1776533497411,52.85,75879.15,0.0,0.93468,4e-05,8.15544]
[1776533502456,52.83,75881.64,0.0,0.93483,4e-05,8.14158]
[1776533504463,52.83,75886.73,0.0,0.93503,4e-05,8.12211]
[1776533506478,52.83,75893.35,0.0,0.93529,4e-05,8.09789]
[1776533510505,52.82,75886.83,0.0,0.93506,4e-05,8.11919]
[1776533514538,52.83,75877.84,0.0,0.93471,4e-05,8.15275]
[1776533515547,52.83,75870.79,0.0,0.93443,4e-05,8.17882]
[1776533520581,52.84,75868.56,0.0,0.93429,4e-05,8.1916]
[1776533525614,52.86,75871.68,0.0,0.93436,4e-05,8.1858]
[1776533528992,52.87,75879.72,0.0,0.93462,4e-05,8.16094]
[1776533531657,52.88,75882.81,0.0,0.93469,4e-05,8.15444]
[1776533536692,52.9,75884.17,0.0,0.93467,4e-05,8.15703]
[1776533541727,52.92,75884.48,0.0,0.93461,4e-05,8.16261]
[1776533546761,52.94,75886.99,0.0,0.93464,4e-05,8.15993]
[1776533551797,52.96,75889.17,0.0,0.93469,4e-05,8.15477]
[1776533556834,52.96,75894.21,0.0,0.93487,4e-05,8.13748]
[1776533561869,52.94,75893.71,0.0,0.93492,4e-05,8.13267]
[1776533566906,52.93,75896.4,0.0,0.93505,4e-05,8.12024]
[1776533572949,52.96,75897.09,0.0,0.93497,4e-05,8.12861]
[1776533579344,52.99,75896.88,0.0,0.93487,4e-05,8.13832]
[1776533585032,52.99,75897.81,0.0,0.9349,4e-05,8.13461]
[1776533590069,52.97,75897.81,0.0,0.93498,4e-05,8.12703]
[1776533597117,52.96,75899.1,0.0,0.93507,4e-05,8.11831]
[1776533602154,52.97,75903.5,0.0,0.93518,4e-05,8.10831]
[1776533607187,52.99,75905.91,0.0,0.93522,4e-05,8.10475]
[1776533613232,53.0,75908.0,0.0,0.93527,4e-05,8.09914]
[1776533618265,53.01,75911.64,0.0,0.93536,4e-05,8.09058]
[1776533623301,53.02,75912.75,0.0,0.93537,4e-05,8.09031]
[1776533628337,53.03,75910.88,0.0,0.93527,4e-05,8.09962]
[1776533633371,53.04,75910.49,0.0,0.93524,4e-05,8.10272]
[1776533638407,53.04,75911.48,0.0,0.93526,4e-05,8.10047]
[1776533643440,53.04,75916.17,0.0,0.93542,4e-05,8.08521]
[1776533648475,53.05,75915.55,0.0,0.93539,4e-05,8.08849]
[1776533653524,53.05,75918.28,0.0,0.93548,4e-05,8.07991]
[1776533658551,53.06,75919.43,0.0,0.9355,4e-05,8.07782]
[1776533663588,53.06,75918.08,0.0,0.93544,4e-05,8.08387]
[1776533666607,53.06,75919.12,0.0,0.93547,4e-05,8.08108]
[1776533668621,53.06,75918.23,0.0,0.93543,4e-05,8.08465]
[1776533673656,53.07,75918.97,0.0,0.93547,4e-05,8.08003]
[1776533675670,53.07,75924.42,0.0,0.93566,4e-05,8.06183]
[1776533680704,53.08,75923.59,0.0,0.93561,4e-05,8.06705]
[1776533685740,53.08,75924.04,0.0,0.9356,4e-05,8.06775]
[1776533690786,53.09,75923.76,0.0,0.93557,4e-05,8.07069]
[1776533696817,53.1,75922.52,0.0,0.9355,4e-05,8.07687]
[1776533701852,53.1,75920.72,0.0,0.93542,4e-05,8.08436]
[1776533706889,53.1,75920.21,0.0,0.9354,4e-05,8.08714]
[1776533711922,53.13,75917.78,0.0,0.93521,4e-05,8.10481]
[1776533717964,53.13,75916.07,0.0,0.93515,4e-05,8.111]
[1776533723000,53.12,75916.8,0.0,0.93521,4e-05,8.10496]
[1776533730398,53.11,75918.35,0.0,0.93531,4e-05,8.09517]
[1776533736093,53.1,75918.84,0.0,0.93539,4e-05,8.08689]
[1776533741127,53.09,75919.18,0.0,0.93542,4e-05,8.08353]
[1776533746163,53.08,75917.03,0.0,0.93536,4e-05,8.08892]
[1776533751197,53.1,75917.04,0.0,0.9353,4e-05,8.09494]
[1776533756235,53.15,75917.09,0.0,0.93513,4e-05,8.11195]
[1776533762274,53.19,75917.13,0.0,0.93501,4e-05,8.12347]
[1776533767309,53.21,75917.6,0.0,0.93496,4e-05,8.12794]
[1776533772347,53.22,75918.76,0.0,0.93494,4e-05,8.12977]
[1776533778391,53.24,75918.47,0.0,0.93487,4e-05,8.13696]
[1776533784431,53.26,75918.77,0.0,0.93483,4e-05,8.14127]
[1776533789466,53.27,75919.12,0.0,0.9348,4e-05,8.14403]
[1776533794506,53.28,75920.49,0.0,0.93483,4e-05,8.13968]
[1776533799536,53.29,75917.52,0.0,0.93469,4e-05,8.15322]
[1776533806586,53.3,75917.48,0.0,0.93464,4e-05,8.15761]
[1776533811621,53.32,75917.49,0.0,0.93457,4e-05,8.1647]
[1776533817667,53.36,75914.81,0.0,0.93433,4e-05,8.18807]
[1776533822697,53.36,75912.16,0.0,0.93422,4e-05,8.19775]
[1776533827735,53.37,75910.34,0.0,0.93415,4e-05,8.20451]
[1776533833777,53.37,75908.87,0.0,0.93409,4e-05,8.21009]
[1776533838813,53.37,75908.57,0.0,0.93408,4e-05,8.2116]
[1776533843848,53.37,75909.81,0.0,0.93411,4e-05,8.20796]
[1776533848886,53.37,75909.92,0.0,0.93412,4e-05,8.20782]
[1776533853921,53.37,75910.38,0.0,0.93416,4e-05,8.20276]
[1776533858956,53.37,75911.27,0.0,0.93419,4e-05,8.19983]
[1776533863990,53.37,75912.25,0.0,0.93422,4e-05,8.19661]
[1776533870034,53.37,75913.6,0.0,0.93427,4e-05,8.19234]
[1776533875068,53.38,75914.84,0.0,0.93431,4e-05,8.18838]
[1776533881455,53.43,75914.4,0.0,0.93412,4e-05,8.20698]
[1776533887158,53.47,75915.48,0.0,0.93402,4e-05,8.2166]
[1776533892193,53.47,75915.39,0.0,0.934,4e-05,8.21895]
[1776533897231,53.48,75917.29,0.0,0.93405,4e-05,8.21433]
[1776533902264,53.48,75917.32,0.0,0.93403,4e-05,8.21602]
[1776533907298,53.48,75916.95,0.0,0.93403,4e-05,8.21542]
[1776533912333,53.47,75916.66,0.0,0.93408,4e-05,8.21033]
[1776533917369,53.46,75916.75,0.0,0.9341,4e-05,8.20784]
[1776533924420,53.45,75916.48,0.0,0.93412,4e-05,8.20603]
[1776533930460,53.46,75913.82,0.0,0.93401,4e-05,8.21632]
[1776533935496,53.5,75907.52,0.0,0.93363,4e-05,8.25264]
[1776533940537,53.53,75903.91,0.0,0.93337,4e-05,8.27682]
[1776533942545,53.55,75909.33,0.0,0.93353,4e-05,8.2622]
[1776533948591,53.59,75910.32,0.0,0.93342,4e-05,8.27253]
[1776533953626,53.62,75911.27,0.0,0.93335,4e-05,8.27948]
[1776533958661,53.65,75911.98,0.0,0.93328,4e-05,8.28631]
[1776533963696,53.67,75912.95,0.0,0.93323,4e-05,8.29137]
[1776533969738,53.7,75912.52,0.0,0.93312,4e-05,8.30198]
[1776533974775,53.72,75911.27,0.0,0.93302,4e-05,8.31061]
[1776533979811,53.74,75914.54,0.0,0.93308,4e-05,8.30511]
[1776533985850,53.76,75914.86,0.0,0.93302,4e-05,8.311]
[1776533990885,53.78,75915.4,0.0,0.93298,4e-05,8.3144]
[1776533995920,53.79,75914.4,0.0,0.9329,4e-05,8.32253]
[1776534000956,53.8,75912.91,0.0,0.9328,4e-05,8.33152]
[1776534005991,53.81,75907.96,0.0,0.93259,4e-05,8.35083]
[1776534011028,53.81,75908.51,0.0,0.9326,4e-05,8.3504]
[1776534016060,53.81,75908.72,0.0,0.93259,4e-05,8.35105]
[1776534022442,53.82,75906.59,0.0,0.9325,4e-05,8.35972]
[1776534028146,53.82,75905.18,0.0,0.93244,4e-05,8.36557]
[1776534033183,53.82,75904.44,0.0,0.93243,4e-05,8.36531]
[1776534038215,53.83,75905.56,0.0,0.93245,4e-05,8.36283]
[1776534039222,53.83,75912.23,0.0,0.9327,4e-05,8.34007]
[1776534044258,53.84,75910.83,0.0,0.93261,4e-05,8.34814]
[1776534049292,53.85,75908.04,0.0,0.93248,4e-05,8.36061]
[1776534054327,53.85,75907.53,0.0,0.93244,4e-05,8.36468]
[1776534059362,53.86,75907.84,0.0,0.93242,4e-05,8.36583]
[1776534064399,53.87,75908.04,0.0,0.93241,4e-05,8.3673]
[1776534069433,53.87,75907.82,0.0,0.93238,4e-05,8.37012]
[1776534075475,53.88,75908.24,0.0,0.93237,4e-05,8.37083]
[1776534077490,53.88,75914.49,0.0,0.9326,4e-05,8.34992]
[1776534082862,53.89,75914.49,0.0,0.93257,4e-05,8.35264]
[1776534088566,53.9,75914.91,0.0,0.93256,4e-05,8.3538]
[1776534093601,53.9,75914.11,0.0,0.93253,4e-05,8.355]
[1776534098636,53.91,75911.51,0.0,0.93242,4e-05,8.36572]
[1776534105689,53.91,75908.82,0.0,0.93231,4e-05,8.37615]
[1776534110725,53.91,75907.79,0.0,0.93226,4e-05,8.38021]
[1776534116765,53.91,75905.33,0.0,0.93217,4e-05,8.38915]
[1776534121800,53.91,75904.65,0.0,0.93214,4e-05,8.39165]
[1776534129857,53.91,75905.73,0.0,0.93218,4e-05,8.38784]
[1776534134895,53.91,75905.92,0.0,0.93219,4e-05,8.3869]
[1776534139931,53.91,75907.4,0.0,0.93225,4e-05,8.38132]
[1776534144967,53.91,75911.8,0.0,0.93241,4e-05,8.36613]
[1776534150008,53.91,75910.0,0.0,0.93234,4e-05,8.37312]
[1776534155039,53.91,75905.27,0.0,0.93218,4e-05,8.38615]
[1776534156046,53.91,75905.44,0.0,0.9322,4e-05,8.38496]
[1776534157051,53.91,75905.47,0.0,0.9322,4e-05,8.38474]
[1776534158059,53.91,75905.19,0.0,0.93219,4e-05,8.38556]
[1776534159066,53.91,75904.84,0.0,0.93218,4e-05,8.38657]
[1776534162416,53.91,75904.45,0.0,0.93217,4e-05,8.38705]
[1776534164101,53.91,75903.81,0.0,0.93216,4e-05,8.38853]
[1776534165108,53.9,75903.36,0.0,0.93215,4e-05,8.38963]
[1776534170472,53.88,75903.07,0.0,0.93223,4e-05,8.3818]
[1776534172157,53.84,75902.33,0.0,0.93234,4e-05,8.37067]
[1776534174171,53.79,75902.51,0.0,0.93251,4e-05,8.35523]
[1776534175179,53.77,75902.71,0.0,0.93259,4e-05,8.34686]
[1776534177192,53.72,75903.26,0.0,0.93278,4e-05,8.3292]
[1776534180542,53.65,75904.19,0.0,0.93307,4e-05,8.30176]
[1776534183235,53.58,75904.19,0.0,0.93332,4e-05,8.27717]
[1776534184242,53.55,75905.37,0.0,0.93345,4e-05,8.26448]
[1776534187264,53.48,75905.74,0.0,0.93374,4e-05,8.23739]
[1776534190612,53.4,75907.43,0.0,0.93407,4e-05,8.20554]
[1776534195321,53.28,75907.43,0.0,0.9345,4e-05,8.16361]
[1776534200683,53.15,75908.63,0.0,0.93499,4e-05,8.11687]
[1776534201360,53.13,75908.63,0.0,0.93508,4e-05,8.10828]
[1776534206395,53.0,75907.89,0.0,0.93548,4e-05,8.06927]
[1776534210760,52.91,75907.73,0.0,0.93581,4e-05,8.03665]
[1776534216465,52.77,75907.73,0.0,0.93632,4e-05,7.98584]
[1776534220494,52.68,75908.17,0.0,0.93665,4e-05,7.95431]
[1776534221503,52.66,75903.52,0.0,0.93655,4e-05,7.96296]
[1776534229556,52.49,75902.5,0.0,0.9371,4e-05,7.90932]
[1776534233921,52.41,75899.31,0.0,0.93725,4e-05,7.89386]
[1776534243991,52.24,75896.7,0.0,0.93776,4e-05,7.84366]
[1776534244998,52.22,75896.7,0.0,0.93782,4e-05,7.83798]
[1776534250703,52.13,75896.7,0.0,0.93815,4e-05,7.80599]
[1776534256745,52.05,75896.04,0.0,0.93842,4e-05,7.77913]
[1776534265139,51.94,75903.26,0.0,0.93906,4e-05,7.71688]
[1776534271852,51.88,75904.68,0.0,0.93935,4e-05,7.6869]
[1776534276886,51.84,75909.13,0.0,0.93964,4e-05,7.65799]
[1776534281921,51.83,75909.24,0.0,0.93966,4e-05,7.65603]
[1776534291993,51.81,75909.93,0.0,0.93978,4e-05,7.6449]
[1776534297026,51.77,75911.36,0.0,0.93998,4e-05,7.62532]
[1776534301055,51.73,75905.83,0.0,0.93989,4e-05,7.63355]
[1776534308104,51.68,75904.82,0.0,0.94004,4e-05,7.61809]
[1776534310118,51.67,75911.08,0.0,0.94032,4e-05,7.59138]
[1776534316165,51.63,75911.95,0.0,0.94049,4e-05,7.57452]
[1776534322202,51.6,75912.36,0.0,0.94061,4e-05,7.5625]
[1776534331606,51.56,75913.55,0.0,0.94081,4e-05,7.54136]
[1776534338314,51.53,75912.89,0.0,0.94088,4e-05,7.53471]
[1776534341676,51.52,75907.76,0.0,0.94073,4e-05,7.54865]
[1776534349391,51.49,75906.26,0.0,0.94078,4e-05,7.54391]
[1776534361818,51.46,75904.95,0.0,0.94085,4e-05,7.5365]
[1776534367518,51.45,75906.28,0.0,0.9409,4e-05,7.53135]
[1776534372553,51.45,75903.26,0.0,0.9408,4e-05,7.54134]
[1776534375574,51.45,75908.77,0.0,0.94101,4e-05,7.52048]
[1776534381958,51.44,75907.3,0.0,0.941,4e-05,7.52146]
[1776534392036,51.42,75905.39,0.0,0.94102,4e-05,7.51854]
[1776534399743,51.41,75908.93,0.0,0.94119,4e-05,7.50213]
[1776534404779,51.4,75911.16,0.0,0.94129,4e-05,7.49216]
[1776534410820,51.39,75912.72,0.0,0.94137,4e-05,7.48453]
[1776534415855,51.39,75914.44,0.0,0.94144,4e-05,7.47689]
[1776534422246,51.38,75914.58,0.0,0.94147,4e-05,7.47459]
[1776534427941,51.38,75916.68,0.0,0.94155,4e-05,7.46615]
[1776534432974,51.38,75917.58,0.0,0.94159,4e-05,7.46293]
[1776534438358,51.38,75918.07,0.0,0.94161,4e-05,7.46109]
[1776534446070,51.38,75918.49,0.0,0.94162,4e-05,7.45948]
[1776534451108,51.38,75919.11,0.0,0.94167,4e-05,7.45367]
[1776534457151,51.38,75919.5,0.0,0.94169,4e-05,7.45224]
[1776534462185,51.38,75920.7,0.0,0.94173,4e-05,7.44805]
[1776534467220,51.38,75921.13,0.0,0.94174,4e-05,7.44654]
[1776534472259,51.38,75920.37,0.0,0.94172,4e-05,7.44914]
[1776534477292,51.38,75920.58,0.0,0.94172,4e-05,7.44839]
[1776534483335,51.38,75919.59,0.0,0.94169,4e-05,7.45176]
[1776534488369,51.38,75919.07,0.0,0.94167,4e-05,7.45351]
[1776534498780,51.38,75918.18,0.0,0.94164,4e-05,7.45643]
[1776534504481,51.38,75917.17,0.0,0.94161,4e-05,7.45983]
[1776534509516,51.38,75915.53,0.0,0.94155,4e-05,7.4651]
[1776534516567,51.37,75913.84,0.0,0.94154,4e-05,7.46574]
[1776534522607,51.37,75911.65,0.0,0.94146,4e-05,7.47277]
[1776534528990,51.37,75910.09,0.0,0.94141,4e-05,7.47808]
[1776534539062,51.37,75906.57,0.0,0.94129,4e-05,7.49007]
[1776534545770,51.37,75906.05,0.0,0.94127,4e-05,7.49167]
[1776534550805,51.37,75905.55,0.0,0.94125,4e-05,7.49332]
[1776534559204,51.37,75904.87,0.0,0.94123,4e-05,7.4956]
[1776534565910,51.37,75904.58,0.0,0.94122,4e-05,7.49657]
[1776534570945,51.37,75904.68,0.0,0.94122,4e-05,7.4962]
[1776534576987,51.37,75905.55,0.0,0.94128,4e-05,7.48978]
[1776534583029,51.37,75902.56,0.0,0.94117,4e-05,7.5001]
[1776534589416,51.37,75906.44,0.0,0.94131,4e-05,7.48657]
[1776534595114,51.37,75907.85,0.0,0.94136,4e-05,7.48165]
[1776534600155,51.37,75907.33,0.0,0.94134,4e-05,7.48345]
[1776534605192,51.37,75908.5,0.0,0.94138,4e-05,7.47938]
[1776534610221,51.37,75909.26,0.0,0.94141,4e-05,7.47674]
[1776534617270,51.37,75909.5,0.0,0.94142,4e-05,7.47594]
[1776534623312,51.37,75910.04,0.0,0.94144,4e-05,7.47408]
[1776534628347,51.37,75911.01,0.0,0.94147,4e-05,7.47071]
[1776534633382,51.37,75908.49,0.0,0.94141,4e-05,7.47601]
[1776534639428,51.37,75908.16,0.0,0.9414,4e-05,7.47701]
[1776534649836,51.36,75908.07,0.0,0.9414,4e-05,7.47701]
[1776534655536,51.36,75913.3,0.0,0.94158,4e-05,7.45878]
[1776534661578,51.36,75915.64,0.0,0.94167,4e-05,7.45064]
[1776534669976,51.36,75913.9,0.0,0.94161,4e-05,7.45645]
[1776534676685,51.36,75914.77,0.0,0.94164,4e-05,7.45362]
[1776534682726,51.37,75913.87,0.0,0.9416,4e-05,7.45716]
[1776534687760,51.37,75913.61,0.0,0.94159,4e-05,7.45846]
[1776534693802,51.37,75912.83,0.0,0.94158,4e-05,7.458]
[1776534698837,51.37,75911.43,0.0,0.94154,4e-05,7.46208]
[1776534702865,51.36,75904.27,0.0,0.94129,4e-05,7.4863]
[1776534707901,51.36,75899.88,0.0,0.94114,4e-05,7.50139]
[1776534712935,51.36,75897.4,0.0,0.94105,4e-05,7.50987]
[1776534720328,51.36,75894.62,0.0,0.94096,4e-05,7.51859]
[1776534726029,51.34,75895.2,0.0,0.94105,4e-05,7.50925]
[1776534732071,51.32,75895.35,0.0,0.94112,4e-05,7.50281]
[1776534737106,51.32,75894.75,0.0,0.94108,4e-05,7.50595]
[1776534739120,51.31,75901.64,0.0,0.94139,4e-05,7.47611]
[1776534746169,51.26,75904.17,0.0,0.94165,4e-05,7.44986]
[1776534751204,51.22,75902.75,0.0,0.94174,4e-05,7.44006]
[1776534757246,51.23,75903.82,0.0,0.94176,4e-05,7.43826]
[1776534762284,51.25,75902.85,0.0,0.94166,4e-05,7.44824]
[1776534767321,51.27,75895.19,0.0,0.94133,4e-05,7.48088]
[1776534770678,51.27,75894.78,0.0,0.94129,4e-05,7.48466]
[1776534776392,51.29,75892.8,0.0,0.94117,4e-05,7.49591]
[1776534781430,51.3,75890.52,0.0,0.94106,4e-05,7.50713]
[1776534786464,51.31,75895.85,0.0,0.94121,4e-05,7.49214]
[1776534791497,51.31,75896.75,0.0,0.94123,4e-05,7.49051]
[1776534798547,51.29,75898.08,0.0,0.94136,4e-05,7.47776]
[1776534803581,51.27,75899.63,0.0,0.94147,4e-05,7.46708]
[1776534809624,51.25,75899.88,0.0,0.94154,4e-05,7.46035]
[1776534815665,51.24,75896.15,0.0,0.94148,4e-05,7.46433]
[1776534821708,51.24,75894.04,0.0,0.94139,4e-05,7.47356]
[1776534826745,51.26,75891.32,0.0,0.94124,4e-05,7.48792]
[1776534833791,51.27,75891.41,0.0,0.9412,4e-05,7.49238]
[1776534838828,51.28,75891.79,0.0,0.94118,4e-05,7.49441]
[1776534843861,51.29,75892.03,0.0,0.94115,4e-05,7.4967]
[1776534848897,51.3,75891.94,0.0,0.94112,4e-05,7.49989]
[1776534861308,51.31,75890.08,0.0,0.94101,4e-05,7.51082]
[1776534871378,51.32,75891.68,0.0,0.94105,4e-05,7.50592]
[1776534881448,51.33,75892.45,0.0,0.94104,4e-05,7.50726]
[1776534891518,51.3,75892.55,0.0,0.94115,4e-05,7.49584]
[1776534899248,51.25,75892.63,0.0,0.94134,4e-05,7.47749]
[1776534905616,51.22,75893.19,0.0,0.94147,4e-05,7.46393]
[1776534913345,51.18,75893.33,0.0,0.94161,4e-05,7.45008]
[1776534918387,51.2,75889.58,0.0,0.94141,4e-05,7.46971]
[1776534926765,51.2,75889.9,0.0,0.9414,4e-05,7.47084]
[1776534934491,51.2,75890.1,0.0,0.94144,4e-05,7.466]
[1776534939532,51.2,75887.29,0.0,0.94134,4e-05,7.47527]
[1776534944567,51.2,75886.42,0.0,0.94132,4e-05,7.47776]
[1776534945573,51.2,75881.19,0.0,0.94114,4e-05,7.49485]
[1776534947587,51.2,75875.91,0.0,0.94094,4e-05,7.51455]
[1776534952624,51.2,75871.07,0.0,0.94075,4e-05,7.53307]
[1776534955651,51.2,75862.78,0.0,0.94045,4e-05,7.56225]
[1776534959679,51.2,75860.55,0.0,0.94038,4e-05,7.56896]
[1776534964715,51.2,75861.14,0.0,0.94041,4e-05,7.56561]
[1776534969749,51.2,75861.93,0.0,0.94045,4e-05,7.56212]
[1776534974785,51.2,75863.42,0.0,0.9405,4e-05,7.55673]
[1776534980827,51.18,75867.59,0.0,0.9407,4e-05,7.53812]
[1776534985862,51.19,75870.13,0.0,0.94078,4e-05,7.52988]
[1776534990897,51.19,75869.4,0.0,0.94073,4e-05,7.53479]
[1776534995932,51.2,75867.81,0.0,0.94068,4e-05,7.53904]
[1776535007325,51.21,75867.6,0.0,0.94063,4e-05,7.5436]
[1776535013367,51.21,75867.55,0.0,0.94061,4e-05,7.54541]
[1776535020103,51.21,75867.12,0.0,0.94062,4e-05,7.54481]
[1776535026145,51.18,75866.43,0.0,0.94069,4e-05,7.53798]
[1776535031184,51.16,75869.91,0.0,0.94087,4e-05,7.51957]
[1776535036216,51.15,75870.19,0.0,0.94094,4e-05,7.51318]
[1776535044590,51.13,75869.85,0.0,0.941,4e-05,7.50683]
[1776535052329,51.11,75868.98,0.0,0.94106,4e-05,7.49983]
[1776535057364,51.1,75868.59,0.0,0.94108,4e-05,7.49762]
[1776535062399,51.09,75868.27,0.0,0.9411,4e-05,7.49561]
[1776535067434,51.08,75869.39,0.0,0.94117,4e-05,7.48903]
[1776535072469,51.07,75868.71,0.0,0.94117,4e-05,7.4892]
[1776535077505,51.07,75869.02,0.0,0.9412,4e-05,7.48616]
[1776535082539,51.06,75870.28,0.0,0.94126,4e-05,7.48035]
[1776535087574,51.06,75869.97,0.0,0.94126,4e-05,7.4803]
[1776535093616,51.06,75869.28,0.0,0.94125,4e-05,7.48136]
[1776535098650,51.05,75868.04,0.0,0.94121,4e-05,7.4845]
[1776535105012,51.05,75867.74,0.0,0.94122,4e-05,7.48368]
[1776535110735,51.05,75866.7,0.0,0.9412,4e-05,7.48608]
[1776535116777,51.04,75866.69,0.0,0.94123,4e-05,7.48115]
[1776535122819,51.04,75866.14,0.0,0.94123,4e-05,7.48172]
[1776535127854,51.03,75866.17,0.0,0.94124,4e-05,7.48059]
[1776535132889,51.03,75866.31,0.0,0.94125,4e-05,7.47958]
[1776535137925,51.03,75866.0,0.0,0.94124,4e-05,7.48031]
[1776535143968,51.03,75866.12,0.0,0.94126,4e-05,7.47862]
[1776535151016,51.02,75866.61,0.0,0.94129,4e-05,7.47575]
[1776535159074,51.02,75866.72,0.0,0.9413,4e-05,7.47499]
[1776535165116,51.02,75866.51,0.0,0.94129,4e-05,7.47559]
[1776535170150,51.02,75865.72,0.0,0.94126,4e-05,7.47825]
[1776535175501,51.02,75866.67,0.0,0.94133,4e-05,7.4711]
[1776535181246,51.02,75858.25,0.0,0.94102,4e-05,7.50028]
[1776535182251,51.02,75843.24,0.0,0.94048,4e-05,7.55302]
[1776535187286,51.02,75839.89,0.0,0.94036,4e-05,7.56506]
[1776535192321,51.02,75838.27,0.0,0.94029,4e-05,7.57105]
[1776535197356,51.02,75836.31,0.0,0.94022,4e-05,7.57824]
[1776535202391,51.03,75832.81,0.0,0.94008,4e-05,7.59137]
[1776535205712,51.03,75825.07,0.0,0.93979,4e-05,7.61997]
[1776535212461,51.03,75824.63,0.0,0.93975,4e-05,7.62317]
[1776535217496,51.06,75824.44,0.0,0.93967,4e-05,7.63128]
[1776535223539,51.09,75823.8,0.0,0.93952,4e-05,7.64625]
[1776535231594,51.14,75825.51,0.0,0.93945,4e-05,7.65288]
[1776535236629,51.16,75825.81,0.0,0.93936,4e-05,7.66126]
[1776535241672,51.19,75826.75,0.0,0.9393,4e-05,7.66713]
[1776535246700,51.22,75826.33,0.0,0.9392,4e-05,7.6771]
[1776535251735,51.24,75821.87,0.0,0.93896,4e-05,7.70016]
[1776535253749,51.24,75816.5,0.0,0.93874,4e-05,7.72123]
[1776535257776,51.25,75808.81,0.0,0.93843,4e-05,7.75162]
[1776535261805,51.25,75803.21,0.0,0.93821,4e-05,7.77278]
[1776535266840,51.26,75803.77,0.0,0.93822,4e-05,7.77177]
[1776535271874,51.26,75801.39,0.0,0.93813,4e-05,7.78042]
[1776535276205,51.26,75786.73,0.0,0.93758,4e-05,7.83279]
[1776535276918,51.26,75786.58,0.0,0.93757,4e-05,7.83288]
[1776535277918,51.25,75780.37,0.0,0.93735,4e-05,7.85436]
[1776535278923,51.25,75775.02,0.0,0.93716,4e-05,7.87247]
[1776535280937,51.24,75769.47,0.0,0.93698,4e-05,7.8896]
[1776535286979,51.22,75763.26,0.0,0.93682,4e-05,7.90369]
[1776535292017,51.2,75763.64,0.0,0.93692,4e-05,7.89336]
[1776535296042,51.19,75753.79,0.0,0.93658,4e-05,7.92541]
[1776535298056,51.19,75751.86,0.0,0.93653,4e-05,7.92992]
[1776535299067,51.18,75741.37,0.0,0.93614,4e-05,7.96661]
[1776535300071,51.18,75737.17,0.0,0.936,4e-05,7.9801]
[1776535301078,51.17,75730.99,0.0,0.93578,4e-05,8.00061]
[1776535302090,51.17,75729.66,0.0,0.93575,4e-05,8.00326]
[1776535307121,51.14,75724.93,0.0,0.93568,4e-05,8.00941]
[1776535310141,51.12,75716.88,0.0,0.93544,4e-05,8.03244]
[1776535311148,51.11,75717.17,0.0,0.93547,4e-05,8.02903]
[1776535316184,51.08,75718.02,0.0,0.93562,4e-05,8.01512]
[1776535319204,51.07,75723.14,0.0,0.93587,4e-05,7.99121]
[1776535323234,51.05,75731.41,0.0,0.93625,4e-05,7.95539]
[1776535324239,51.05,75735.38,0.0,0.93641,4e-05,7.94006]
[1776535326254,51.04,75742.35,0.0,0.93669,4e-05,7.91372]
[1776535328269,51.04,75744.54,0.0,0.93677,4e-05,7.90556]
[1776535334336,51.05,75749.03,0.0,0.93694,4e-05,7.89037]
[1776535339346,51.05,75752.29,0.0,0.93704,4e-05,7.88088]
[1776535344382,51.06,75750.25,0.0,0.93693,4e-05,7.89098]
[1776535346767,51.06,75742.12,0.0,0.93661,4e-05,7.92087]
[1776535348411,51.06,75733.85,0.0,0.9363,4e-05,7.95045]
[1776535349417,51.06,75725.18,0.0,0.93598,4e-05,7.98103]
[1776535350423,51.06,75730.92,0.0,0.9362,4e-05,7.95969]
[1776535351430,51.07,75738.32,0.0,0.93648,4e-05,7.93267]
[1776535355459,51.1,75733.09,0.0,0.93615,4e-05,7.96392]
[1776535358480,51.12,75723.53,0.0,0.93571,4e-05,8.00595]
[1776535359487,51.13,75716.7,0.0,0.93541,4e-05,8.03431]
[1776535360493,51.14,75705.61,0.0,0.93494,4e-05,8.07762]
[1776535362507,51.16,75710.5,0.0,0.93507,4e-05,8.06599]
[1776535365528,51.19,75716.79,0.0,0.93521,4e-05,8.05289]
[1776535370563,51.23,75720.94,0.0,0.93521,4e-05,8.05373]
[1776535375598,51.27,75722.83,0.0,0.93513,4e-05,8.06167]
[1776535376980,51.28,75728.22,0.0,0.93531,4e-05,8.04489]
[1776535378620,51.3,75741.88,0.0,0.93577,4e-05,8.00197]
[1776535383654,51.33,75742.26,0.0,0.93568,4e-05,8.01036]
[1776535388689,51.36,75741.79,0.0,0.93554,4e-05,8.0242]
[1776535395741,51.42,75740.68,0.0,0.9353,4e-05,8.04753]
[1776535397124,51.42,75724.62,0.0,0.93465,4e-05,8.1079]
[1776535397758,51.43,75724.62,0.0,0.93463,4e-05,8.10955]
[1776535402788,51.45,75723.72,0.0,0.93452,4e-05,8.12034]
[1776535407823,51.47,75723.84,0.0,0.93446,4e-05,8.12617]
[1776535412859,51.48,75723.94,0.0,0.93443,4e-05,8.12787]
[1776535415885,51.49,75731.12,0.0,0.93467,4e-05,8.10542]
[1776535417266,51.5,75740.11,0.0,0.935,4e-05,8.07467]
[1776535422929,51.5,75742.62,0.0,0.93509,4e-05,8.06653]
[1776535428972,51.51,75741.26,0.0,0.93501,4e-05,8.07445]
[1776535434006,51.52,75738.97,0.0,0.93489,4e-05,8.08493]
[1776535436021,51.51,75755.56,0.0,0.93556,4e-05,8.02262]
[1776535437028,51.51,75763.28,0.0,0.93587,4e-05,7.99289]
[1776535438035,51.5,75771.28,0.0,0.93619,4e-05,7.96268]
[1776535439042,51.49,75776.15,0.0,0.93641,4e-05,7.94225]
[1776535444077,51.46,75785.92,0.0,0.93691,4e-05,7.89473]
[1776535450119,51.42,75788.4,0.0,0.93713,4e-05,7.87337]
[1776535453141,51.4,75776.91,0.0,0.93676,4e-05,7.9081]
[1776535454148,51.39,75775.99,0.0,0.93675,4e-05,7.90864]
[1776535459182,51.36,75775.33,0.0,0.93687,4e-05,7.89762]
[1776535464217,51.32,75776.09,0.0,0.93702,4e-05,7.88263]
[1776535467238,51.31,75766.15,0.0,0.93667,4e-05,7.91552]
[1776535468247,51.31,75767.27,0.0,0.93672,4e-05,7.91099]
[1776535470259,51.31,75773.22,0.0,0.93695,4e-05,7.88901]
[1776535475303,51.31,75772.81,0.0,0.93696,4e-05,7.88699]
[1776535478320,51.31,75764.33,0.0,0.93664,4e-05,7.91715]
[1776535480333,51.31,75765.08,0.0,0.93668,4e-05,7.91351]
[1776535485369,51.3,75765.15,0.0,0.9367,4e-05,7.91185]
[1776535490403,51.3,75767.04,0.0,0.93678,4e-05,7.90399]
[1776535495441,51.3,75765.15,0.0,0.93672,4e-05,7.91017]
[1776535498460,51.29,75773.0,0.0,0.93704,4e-05,7.87933]
[1776535499467,51.28,75775.73,0.0,0.93718,4e-05,7.86572]
[1776535503495,51.26,75772.09,0.0,0.93712,4e-05,7.87146]
[1776535506530,51.26,75759.58,0.0,0.93665,4e-05,7.91565]
[1776535507928,51.26,75755.78,0.0,0.93651,4e-05,7.92945]
[1776535511552,51.26,75749.51,0.0,0.93625,4e-05,7.95406]
[1776535515579,51.27,75744.08,0.0,0.93601,4e-05,7.9761]
[1776535520617,51.27,75740.71,0.0,0.93587,4e-05,7.98988]
[1776535525649,51.28,75742.58,0.0,0.93592,4e-05,7.98509]
[1776535529678,51.27,75737.35,0.0,0.93577,4e-05,7.99951]
[1776535531692,51.25,75742.79,0.0,0.93606,4e-05,7.97085]
[1776535538136,51.21,75742.71,0.0,0.9362,4e-05,7.95686]
[1776535543777,51.18,75746.55,0.0,0.93647,4e-05,7.93117]
[1776535545791,51.17,75754.96,0.0,0.93682,4e-05,7.89813]
[1776535550826,51.15,75754.83,0.0,0.93687,4e-05,7.89285]
[1776535556867,51.13,75755.22,0.0,0.93695,4e-05,7.88544]
[1776535559889,51.13,75775.99,0.0,0.93776,4e-05,7.80866]
[1776535564923,51.12,75776.48,0.0,0.9378,4e-05,7.80483]
[1776535569959,51.12,75777.12,0.0,0.93784,4e-05,7.80034]
[1776535574993,51.11,75776.67,0.0,0.93785,4e-05,7.79972]
[1776535579022,51.1,75772.0,0.0,0.9377,4e-05,7.81407]
[1776535584057,51.09,75774.13,0.0,0.93781,4e-05,7.80313]
[1776535589094,51.09,75773.74,0.0,0.93783,4e-05,7.80146]
[1776535593122,51.08,75763.43,0.0,0.9375,4e-05,7.8317]
[1776535598560,51.06,75764.05,0.0,0.93758,4e-05,7.82325]
[1776535604199,51.05,75766.22,0.0,0.93771,4e-05,7.81126]
[1776535609235,51.04,75766.29,0.0,0.93774,4e-05,7.80788]
[1776535615276,51.03,75766.2,0.0,0.93777,4e-05,7.805]
[1776535620311,51.02,75767.31,0.0,0.93784,4e-05,7.7988]
[1776535621320,51.02,75773.41,0.0,0.93807,4e-05,7.77654]
[1776535622331,51.02,75775.12,0.0,0.93814,4e-05,7.77037]
[1776535627360,51.02,75775.48,0.0,0.93815,4e-05,7.76901]
[1776535632395,51.02,75775.18,0.0,0.93814,4e-05,7.76959]
[1776535637431,51.02,75777.36,0.0,0.93823,4e-05,7.7613]
[1776535642466,51.02,75773.58,0.0,0.93809,4e-05,7.77442]
[1776535647500,51.01,75775.96,0.0,0.93819,4e-05,7.76518]
[1776535652535,51.01,75774.57,0.0,0.93817,4e-05,7.76617]
[1776535658579,51.01,75777.35,0.0,0.93827,4e-05,7.75614]
[1776535663612,51.01,75773.51,0.0,0.93813,4e-05,7.76971]
[1776535667643,51.01,75766.21,0.0,0.93787,4e-05,7.79487]
[1776535672677,51.0,75765.35,0.0,0.93787,4e-05,7.79491]
[1776535677712,50.99,75765.61,0.0,0.9379,4e-05,7.79124]
[1776535682747,50.99,75766.34,0.0,0.93796,4e-05,7.7861]
[1776535687782,50.98,75768.02,0.0,0.93804,4e-05,7.77818]
[1776535692818,50.98,75768.74,0.0,0.93808,4e-05,7.77385]
[1776535697853,50.97,75771.29,0.0,0.9382,4e-05,7.76319]
[1776535702888,50.97,75770.91,0.0,0.9382,4e-05,7.7631]
[1776535707923,50.96,75771.17,0.0,0.93821,4e-05,7.76135]
[1776535713964,50.96,75771.33,0.0,0.93825,4e-05,7.75699]
[1776535719404,50.96,75771.15,0.0,0.93824,4e-05,7.75763]
[1776535722021,50.97,75776.76,0.0,0.93844,4e-05,7.73842]
[1776535729474,50.98,75774.88,0.0,0.93833,4e-05,7.74921]
[1776535733098,50.98,75782.82,0.0,0.9386,4e-05,7.72341]
[1776535737126,51.0,75788.34,0.0,0.93877,4e-05,7.70777]
[1776535742161,51.01,75793.06,0.0,0.9389,4e-05,7.69555]
[1776535744175,51.02,75808.42,0.0,0.93944,4e-05,7.64354]
[1776535746190,51.03,75823.74,0.0,0.93996,4e-05,7.59316]
[1776535749617,51.05,75830.94,0.0,0.94016,4e-05,7.57463]
[1776535752240,51.07,75838.64,0.0,0.94037,4e-05,7.55459]
[1776535753245,51.06,75846.6,0.0,0.94067,4e-05,7.52541]
[1776535757269,51.07,75843.24,0.0,0.94051,4e-05,7.54074]
[1776535762304,51.09,75837.86,0.0,0.94026,4e-05,7.56547]
[1776535764318,51.09,75828.98,0.0,0.93992,4e-05,7.59763]
[1776535769765,51.1,75831.82,0.0,0.94001,4e-05,7.58982]
[1776535776408,51.1,75832.03,0.0,0.94002,4e-05,7.58697]
[1776535778416,51.1,75838.14,0.0,0.94024,4e-05,7.56576]
[1776535780430,51.11,75843.01,0.0,0.94041,4e-05,7.54953]
[1776535782445,51.11,75851.58,0.0,0.94071,4e-05,7.52054]
[1776535783456,51.11,75852.05,0.0,0.94072,4e-05,7.51986]
[1776535788492,51.1,75852.82,0.0,0.9408,4e-05,7.5116]
[1776535793527,51.1,75853.87,0.0,0.94081,4e-05,7.51072]
[1776535797555,51.12,75848.34,0.0,0.94058,4e-05,7.53378]
[1776535802590,51.12,75848.03,0.0,0.94054,4e-05,7.53757]
[1776535807626,51.13,75849.59,0.0,0.94057,4e-05,7.53426]
[1776535811653,51.13,75843.91,0.0,0.94035,4e-05,7.55605]
[1776535812660,51.13,75839.78,0.0,0.9402,4e-05,7.57066]
[1776535816688,51.13,75839.73,0.0,0.9402,4e-05,7.57019]
[1776535821723,51.13,75840.9,0.0,0.94025,4e-05,7.56554]
[1776535826759,51.09,75842.18,0.0,0.94043,4e-05,7.54743]
[1776535828773,51.08,75833.24,0.0,0.94014,4e-05,7.57562]
[1776535829779,51.08,75834.8,0.0,0.9402,4e-05,7.5701]
[1776535837840,51.08,75835.49,0.0,0.94025,4e-05,7.56361]
[1776535844886,51.08,75833.9,0.0,0.9402,4e-05,7.5689]
[1776535850339,51.08,75834.65,0.0,0.94023,4e-05,7.56606]
[1776535856976,51.08,75834.65,0.0,0.94023,4e-05,7.56578]
[1776535860410,51.08,75826.32,0.0,0.93994,4e-05,7.59421]
[1776535861003,51.07,75826.32,0.0,0.93994,4e-05,7.59341]
[1776535867046,51.06,75821.76,0.0,0.93982,4e-05,7.60494]
[1776535872080,51.06,75817.74,0.0,0.93966,4e-05,7.62048]
[1776535877118,51.07,75814.8,0.0,0.93954,4e-05,7.63187]
[1776535882152,51.06,75813.14,0.0,0.93951,4e-05,7.6352]
[1776535888193,51.05,75811.5,0.0,0.9395,4e-05,7.63596]
[1776535893229,51.04,75808.48,0.0,0.93941,4e-05,7.64283]
[1776535898263,51.05,75811.72,0.0,0.93952,4e-05,7.63251]
[1776535904305,51.05,75810.9,0.0,0.93947,4e-05,7.63757]
[1776535909340,51.06,75810.63,0.0,0.93945,4e-05,7.63997]
[1776535914374,51.06,75808.28,0.0,0.93935,4e-05,7.64943]
[1776535915385,51.06,75808.39,0.0,0.93935,4e-05,7.64922]
[1776535919410,51.06,75808.56,0.0,0.93935,4e-05,7.64931]
[1776535924446,51.07,75813.19,0.0,0.93951,4e-05,7.6343]
[1776535930901,51.07,75810.95,0.0,0.9394,4e-05,7.64425]
[1776535936530,51.08,75809.27,0.0,0.93932,4e-05,7.65201]
[1776535942572,51.08,75809.69,0.0,0.93932,4e-05,7.65228]
[1776535948615,51.09,75811.81,0.0,0.93938,4e-05,7.6468]
[1776535953651,51.09,75811.74,0.0,0.93938,4e-05,7.64513]
[1776535959712,51.1,75810.19,0.0,0.93931,4e-05,7.65227]
[1776535964748,51.1,75809.75,0.0,0.93928,4e-05,7.65506]
[1776535969784,51.11,75809.74,0.0,0.93927,4e-05,7.65621]
[1776535972805,51.1,75818.23,0.0,0.9396,4e-05,7.62481]
[1776535973812,51.1,75818.36,0.0,0.93962,4e-05,7.62299]
[1776535978848,51.09,75818.32,0.0,0.93966,4e-05,7.61895]
[1776535983883,51.08,75822.64,0.0,0.93982,4e-05,7.60304]
[1776535989924,51.1,75822.08,0.0,0.93975,4e-05,7.60984]
[1776535994959,51.11,75827.15,0.0,0.93989,4e-05,7.59633]
[1776535999995,51.13,75831.02,0.0,0.93998,4e-05,7.58794]
[1776536002008,51.13,75824.32,0.0,0.93973,4e-05,7.61236]
[1776536003017,51.13,75819.02,0.0,0.93953,4e-05,7.63112]
[1776536009057,51.13,75816.85,0.0,0.93945,4e-05,7.63887]
[1776536014094,51.13,75812.84,0.0,0.93933,4e-05,7.64969]
[1776536019129,51.13,75811.59,0.0,0.93928,4e-05,7.65419]
[1776536024164,51.13,75806.96,0.0,0.93911,4e-05,7.67057]
[1776536030208,51.13,75806.38,0.0,0.93909,4e-05,7.67242]
[1776536035241,51.13,75803.39,0.0,0.93898,4e-05,7.68272]
[1776536037255,51.12,75797.73,0.0,0.93878,4e-05,7.70193]
[1776536043297,51.12,75797.74,0.0,0.93881,4e-05,7.69955]
[1776536048332,51.11,75797.38,0.0,0.93881,4e-05,7.69948]
[1776536054374,51.11,75797.46,0.0,0.93882,4e-05,7.69786]
[1776536059409,51.11,75799.28,0.0,0.9389,4e-05,7.69102]
[1776536061815,51.11,75805.49,0.0,0.93913,4e-05,7.66902]
[1776536062430,51.11,75805.49,0.0,0.93912,4e-05,7.66935]
[1776536067465,51.12,75813.32,0.0,0.93939,4e-05,7.64398]
[1776536072501,51.13,75812.84,0.0,0.93936,4e-05,7.64528]
[1776536078580,51.13,75815.34,0.0,0.93943,4e-05,7.63927]
[1776536083652,51.14,75816.92,0.0,0.93947,4e-05,7.6355]
[1776536089695,51.14,75815.08,0.0,0.93939,4e-05,7.64267]
[1776536094729,51.14,75817.08,0.0,0.93947,4e-05,7.63564]
[1776536102096,51.14,75813.45,0.0,0.93933,4e-05,7.64848]
[1776536105806,51.14,75806.42,0.0,0.93907,4e-05,7.67336]
[1776536109834,51.14,75802.12,0.0,0.93893,4e-05,7.68698]
[1776536114869,51.13,75801.48,0.0,0.93893,4e-05,7.68707]
[1776536120912,51.12,75801.89,0.0,0.93896,4e-05,7.68356]
[1776536126953,51.12,75802.58,0.0,0.939,4e-05,7.67976]
[1776536132996,51.12,75803.35,0.0,0.93906,4e-05,7.67307]
[1776536138033,51.12,75793.82,0.0,0.93871,4e-05,7.70686]
[1776536139041,51.12,75787.02,0.0,0.93846,4e-05,7.73057]
[1776536140047,51.11,75783.22,0.0,0.93833,4e-05,7.74329]
[1776536144076,51.1,75770.5,0.0,0.93789,4e-05,7.78472]
[1776536145083,51.1,75766.8,0.0,0.93776,4e-05,7.79646]
[1776536150117,51.1,75767.15,0.0,0.93779,4e-05,7.79438]
[1776536155152,51.09,75766.36,0.0,0.93776,4e-05,7.79642]
[1776536160191,51.08,75768.16,0.0,0.9379,4e-05,7.78332]
[1776536166234,51.06,75768.85,0.0,0.93799,4e-05,7.77422]
[1776536171269,51.05,75772.0,0.0,0.93815,4e-05,7.75961]
[1776536174291,51.04,75765.59,0.0,0.93793,4e-05,7.7804]
[1776536176306,51.04,75760.39,0.0,0.93774,4e-05,7.79809]
[1776536181339,51.04,75760.77,0.0,0.93776,4e-05,7.79618]
[1776536187382,51.03,75761.99,0.0,0.93781,4e-05,7.79119]
[1776536192759,51.02,75762.65,0.0,0.93791,4e-05,7.78076]
[1776536198458,51.01,75767.1,0.0,0.93812,4e-05,7.76066]
[1776536203494,51.0,75765.81,0.0,0.9381,4e-05,7.76287]
[1776536208528,51.0,75767.03,0.0,0.93816,4e-05,7.75644]
[1776536216584,50.99,75766.79,0.0,0.93818,4e-05,7.75447]
[1776536221619,50.98,75766.68,0.0,0.93819,4e-05,7.75334]
[1776536227661,50.98,75766.82,0.0,0.93822,4e-05,7.75127]
[1776536233042,50.98,75767.25,0.0,0.93824,4e-05,7.74875]
[1776536238738,50.97,75763.22,0.0,0.9381,4e-05,7.7618]
[1776536244781,50.97,75759.25,0.0,0.93796,4e-05,7.77583]
[1776536248808,50.97,75749.42,0.0,0.9376,4e-05,7.80998]
[1776536253848,50.96,75749.11,0.0,0.93764,4e-05,7.8047]
[1776536258883,50.95,75748.1,0.0,0.93763,4e-05,7.80594]
[1776536259885,50.95,75741.01,0.0,0.93736,4e-05,7.831]
[1776536260893,50.95,75737.85,0.0,0.93725,4e-05,7.84151]
[1776536265929,50.94,75737.71,0.0,0.93729,4e-05,7.83722]
[1776536269957,50.93,75728.58,0.0,0.93698,4e-05,7.86657]
[1776536272979,50.92,75724.5,0.0,0.93684,4e-05,7.87964]
[1776536278014,50.91,75724.45,0.0,0.9369,4e-05,7.87468]
[1776536283049,50.89,75723.68,0.0,0.93693,4e-05,7.87116]
[1776536288084,50.87,75722.71,0.0,0.93695,4e-05,7.86959]
[1776536290104,50.88,75665.77,0.0,0.93472,4e-05,8.07881]
[1776536291108,50.88,75647.12,0.0,0.93399,4e-05,8.14682]
[1776536292117,50.88,75656.41,0.0,0.93436,4e-05,8.1124]
[1776536293121,50.87,75679.2,0.0,0.93526,4e-05,8.02771]
[1776536294128,50.87,75686.37,0.0,0.93554,4e-05,8.00152]
[1776536295135,50.88,75687.45,0.0,0.93558,4e-05,7.99837]
[1776536298157,50.88,75689.38,0.0,0.93562,4e-05,7.99423]
[1776536303191,50.9,75682.3,0.0,0.93529,4e-05,8.02519]
[1776536305205,50.9,75676.62,0.0,0.93506,4e-05,8.04737]
[1776536307220,50.9,75674.67,0.0,0.93497,4e-05,8.05517]
[1776536308227,50.92,75660.43,0.0,0.93437,4e-05,8.1116]
[1776536309234,50.93,75655.37,0.0,0.93414,4e-05,8.13351]
[1776536314268,50.97,75656.26,0.0,0.93404,4e-05,8.14159]
[1776536317291,50.99,75662.93,0.0,0.93421,4e-05,8.12594]
[1776536318296,51.0,75665.97,0.0,0.9343,4e-05,8.11804]
[1776536320316,51.02,75667.75,0.0,0.9343,4e-05,8.11841]
[1776536325354,51.03,75667.22,0.0,0.93426,4e-05,8.12138]
[1776536326359,51.03,75672.9,0.0,0.93449,4e-05,8.1008]
[1776536327365,51.03,75673.32,0.0,0.93449,4e-05,8.10053]
[1776536332401,51.04,75674.27,0.0,0.93449,4e-05,8.10029]
[1776536335421,51.05,75681.34,0.0,0.93474,4e-05,8.07688]
[1776536340469,51.06,75683.79,0.0,0.93478,4e-05,8.07342]
[1776536345495,51.08,75690.4,0.0,0.93497,4e-05,8.05578]
[1776536347506,51.07,75705.06,0.0,0.93558,4e-05,7.99875]
[1776536350527,51.06,75711.05,0.0,0.93585,4e-05,7.97314]
[1776536353892,51.06,75705.48,0.0,0.93562,4e-05,7.99517]
[1776536357577,51.07,75695.98,0.0,0.93521,4e-05,8.03366]
[1776536363965,51.08,75694.92,0.0,0.93514,4e-05,8.04021]
[1776536369661,51.09,75685.73,0.0,0.93477,4e-05,8.07527]
[1776536370668,51.09,75678.52,0.0,0.93449,4e-05,8.10115]
[1776536374037,51.08,75672.49,0.0,0.93429,4e-05,8.11812]
[1776536379732,51.07,75674.35,0.0,0.93439,4e-05,8.10868]
[1776536381746,51.07,75668.99,0.0,0.93419,4e-05,8.12743]
[1776536384108,51.07,75660.34,0.0,0.93386,4e-05,8.15799]
[1776536384766,51.06,75660.34,0.0,0.93387,4e-05,8.15703]
[1776536386781,51.06,75649.25,0.0,0.93346,4e-05,8.19557]
[1776536387793,51.05,75649.25,0.0,0.93347,4e-05,8.19413]
[1776536388796,51.05,75641.8,0.0,0.93319,4e-05,8.2198]
[1776536390811,51.05,75633.54,0.0,0.93287,4e-05,8.24973]
[1776536391821,51.05,75627.09,0.0,0.9326,4e-05,8.27446]
[1776536394179,51.05,75619.92,0.0,0.9323,4e-05,8.30261]
[1776536395845,51.06,75614.67,0.0,0.93208,4e-05,8.32286]
[1776536397861,51.06,75627.19,0.0,0.93257,4e-05,8.2776]
[1776536402901,51.07,75623.19,0.0,0.93236,4e-05,8.29706]
[1776536404250,51.07,75628.32,0.0,0.93256,4e-05,8.27894]
[1776536405920,51.08,75631.12,0.0,0.93264,4e-05,8.27091]
[1776536407935,51.09,75644.73,0.0,0.93316,4e-05,8.22367]
[1776536408940,51.1,75660.06,0.0,0.93374,4e-05,8.16987]
[1776536410957,51.11,75675.28,0.0,0.9343,4e-05,8.1175]
[1776536415988,51.11,75668.17,0.0,0.93402,4e-05,8.14331]
[1776536423039,51.16,75663.57,0.0,0.93366,4e-05,8.17762]
[1776536426064,51.18,75652.89,0.0,0.93315,4e-05,8.22485]
[1776536427070,51.18,75634.44,0.0,0.93239,4e-05,8.29501]
[1776536428077,51.19,75633.61,0.0,0.93235,4e-05,8.29899]
[1776536433113,51.2,75633.05,0.0,0.9323,4e-05,8.30245]
[1776536438153,51.21,75633.1,0.0,0.93226,4e-05,8.30658]
[1776536440160,51.22,75624.17,0.0,0.93188,4e-05,8.34125]
[1776536441167,51.22,75621.83,0.0,0.93178,4e-05,8.3502]
[1776536443188,51.22,75614.72,0.0,0.93149,4e-05,8.37693]
[1776536444188,51.22,75613.97,0.0,0.93146,4e-05,8.37952]
[1776536449227,51.23,75614.2,0.0,0.93144,4e-05,8.38215]
[1776536454310,51.24,75617.68,0.0,0.93154,4e-05,8.37254]
[1776536457323,51.25,75610.32,0.0,0.93122,4e-05,8.40242]
[1776536462355,51.25,75613.89,0.0,0.93133,4e-05,8.39219]
[1776536465376,51.26,75622.17,0.0,0.93164,4e-05,8.36394]
[1776536467389,51.27,75625.8,0.0,0.93176,4e-05,8.35282]
[1776536468397,51.27,75634.94,0.0,0.93213,4e-05,8.31928]
[1776536469405,51.27,75635.54,0.0,0.93214,4e-05,8.31793]
[1776536474446,51.29,75638.9,0.0,0.93223,4e-05,8.31022]
[1776536476453,51.29,75646.84,0.0,0.93252,4e-05,8.28294]
[1776536479475,51.3,75655.61,0.0,0.93283,4e-05,8.25447]
[1776536480480,51.31,75665.3,0.0,0.9332,4e-05,8.22044]
[1776536481490,51.31,75678.05,0.0,0.93369,4e-05,8.17568]
[1776536482497,51.31,75688.56,0.0,0.9341,4e-05,8.13705]
[1776536483503,51.31,75687.68,0.0,0.93406,4e-05,8.14072]
[1776536488540,51.3,75688.77,0.0,0.93416,4e-05,8.13164]
[1776536493568,51.31,75686.62,0.0,0.93408,4e-05,8.13814]
[1776536494902,51.32,75691.72,0.0,0.93423,4e-05,8.12435]
[1776536496592,51.31,75696.03,0.0,0.93441,4e-05,8.10685]
[1776536502635,51.29,75699.46,0.0,0.93464,4e-05,8.0855]
[1776536508680,51.31,75700.47,0.0,0.9346,4e-05,8.08953]
[1776536513713,51.34,75697.86,0.0,0.93438,4e-05,8.11011]
[1776536516733,51.36,75691.59,0.0,0.93408,4e-05,8.13818]
[1776536521768,51.38,75686.76,0.0,0.93382,4e-05,8.16229]
[1776536522774,51.38,75678.7,0.0,0.93349,4e-05,8.19293]
[1776536523781,51.38,75676.13,0.0,0.93339,4e-05,8.20302]
[1776536528133,51.39,75668.05,0.0,0.93304,4e-05,8.23547]
[1776536529827,51.39,75658.84,0.0,0.93267,4e-05,8.26961]
[1776536530835,51.39,75657.94,0.0,0.93263,4e-05,8.27266]
[1776536535869,51.34,75660.76,0.0,0.93293,4e-05,8.24511]
[1776536538203,51.31,75651.12,0.0,0.93265,4e-05,8.27069]
[1776536541912,51.28,75659.64,0.0,0.93309,4e-05,8.22906]
[1776536546947,51.23,75662.36,0.0,0.93338,4e-05,8.20231]
[1776536551981,51.2,75664.79,0.0,0.93363,4e-05,8.17773]
[1776536557018,51.17,75665.06,0.0,0.93375,4e-05,8.16636]
[1776536562053,51.14,75662.78,0.0,0.93376,4e-05,8.1647]
[1776536567089,51.12,75660.86,0.0,0.93378,4e-05,8.16238]
[1776536572123,51.09,75661.96,0.0,0.93391,4e-05,8.15031]
[1776536578483,51.07,75662.58,0.0,0.93402,4e-05,8.13977]
[1776536584208,51.05,75661.21,0.0,0.93404,4e-05,8.1374]
[1776536589242,51.03,75666.03,0.0,0.93429,4e-05,8.11435]
[1776536595287,51.02,75667.48,0.0,0.9344,4e-05,8.10444]
[1776536600321,51.01,75668.36,0.0,0.93446,4e-05,8.09796]
[1776536605356,51.0,75668.01,0.0,0.93448,4e-05,8.09653]
[1776536610391,51.0,75667.89,0.0,0.9345,4e-05,8.0945]
[1776536615426,50.99,75665.46,0.0,0.93446,4e-05,8.09738]
[1776536621469,50.98,75664.0,0.0,0.93443,4e-05,8.09994]
[1776536626503,50.97,75664.77,0.0,0.93448,4e-05,8.09499]
[1776536631543,50.97,75663.26,0.0,0.93444,4e-05,8.09885]
[1776536639595,50.96,75662.02,0.0,0.93442,4e-05,8.10039]
[1776536644629,50.96,75664.88,0.0,0.93455,4e-05,8.08842]
[1776536645637,50.96,75678.71,0.0,0.93508,4e-05,8.03862]
[1776536646645,50.96,75684.77,0.0,0.9353,4e-05,8.0181]
[1776536647654,50.97,75683.78,0.0,0.93524,4e-05,8.02369]
[1776536653697,51.0,75686.64,0.0,0.93524,4e-05,8.02442]
[1776536658731,51.01,75684.13,0.0,0.93511,4e-05,8.03663]
[1776536664773,51.0,75682.37,0.0,0.93509,4e-05,8.03833]
[1776536669809,50.99,75688.7,0.0,0.93538,4e-05,8.01153]
[1776536670815,50.99,75690.62,0.0,0.93543,4e-05,8.00617]
[1776536676858,50.99,75691.71,0.0,0.93552,4e-05,7.99683]
[1776536679879,50.99,75680.07,0.0,0.93506,4e-05,8.03943]
[1776536680886,50.99,75678.9,0.0,0.93501,4e-05,8.04478]
[1776536683225,51.0,75669.64,0.0,0.93462,4e-05,8.08144]
[1776536685921,51.0,75662.27,0.0,0.93432,4e-05,8.10934]
[1776536690966,51.0,75657.36,0.0,0.93412,4e-05,8.12778]
[1776536691967,51.0,75652.84,0.0,0.93394,4e-05,8.14412]
[1776536693296,51.0,75642.72,0.0,0.93355,4e-05,8.18019]
[1776536694989,50.99,75640.78,0.0,0.93349,4e-05,8.18627]
[1776536700030,50.98,75642.66,0.0,0.93362,4e-05,8.17374]
[1776536703366,50.97,75647.7,0.0,0.93386,4e-05,8.15152]
[1776536709094,50.96,75648.17,0.0,0.93392,4e-05,8.14577]
[1776536714127,50.95,75650.05,0.0,0.93402,4e-05,8.1362]
[1776536719165,50.95,75632.57,0.0,0.93332,4e-05,8.20098]
[1776536720170,50.95,75625.37,0.0,0.93302,4e-05,8.22922]
[1776536723506,50.97,75635.59,0.0,0.93337,4e-05,8.19658]
[1776536727217,50.99,75639.94,0.0,0.93346,4e-05,8.18902]
[1776536731245,51.02,75647.45,0.0,0.93368,4e-05,8.16735]
[1776536732252,51.03,75653.38,0.0,0.93389,4e-05,8.14829]
[1776536737287,51.07,75650.86,0.0,0.93365,4e-05,8.17105]
[1776536740309,51.09,75656.29,0.0,0.93378,4e-05,8.1587]
[1776536745344,51.12,75657.42,0.0,0.93369,4e-05,8.16755]
[1776536750379,51.16,75655.9,0.0,0.93351,4e-05,8.18492]
[1776536756423,51.19,75655.24,0.0,0.93335,4e-05,8.19985]
[1776536761457,51.22,75655.08,0.0,0.93324,4e-05,8.2098]
[1776536763788,51.23,75669.35,0.0,0.93377,4e-05,8.16084]
[1776536764479,51.24,75669.35,0.0,0.93375,4e-05,8.16304]
[1776536766494,51.25,75678.4,0.0,0.93406,4e-05,8.13472]
[1776536767501,51.26,75682.41,0.0,0.93419,4e-05,8.12283]
[1776536772538,51.3,75678.35,0.0,0.93388,4e-05,8.1516]
[1776536777572,51.33,75677.15,0.0,0.93371,4e-05,8.16754]
[1776536781598,51.35,75670.52,0.0,0.93337,4e-05,8.19985]
[1776536782605,51.36,75662.58,0.0,0.93303,4e-05,8.23064]
[1776536783613,51.36,75658.26,0.0,0.93285,4e-05,8.24768]
[1776536789655,51.38,75661.72,0.0,0.93293,4e-05,8.24002]
[1776536794690,51.39,75668.77,0.0,0.93319,4e-05,8.21498]
[1776536799725,51.4,75670.84,0.0,0.93323,4e-05,8.21211]
[1776536804759,51.42,75674.4,0.0,0.93332,4e-05,8.20369]
[1776536809798,51.43,75680.3,0.0,0.93351,4e-05,8.18649]
[1776536814841,51.44,75683.23,0.0,0.93357,4e-05,8.1808]
[1776536816858,51.44,75699.09,0.0,0.93419,4e-05,8.12275]
[1776536818871,51.44,75703.04,0.0,0.93435,4e-05,8.10822]
[1776536823907,51.45,75706.11,0.0,0.93442,4e-05,8.1014]
[1776536828941,51.48,75699.06,0.0,0.93406,4e-05,8.13591]
[1776536834286,51.5,75695.39,0.0,0.93384,4e-05,8.15666]
[1776536844356,51.53,75694.41,0.0,0.9337,4e-05,8.16965]
[1776536851097,51.54,75690.66,0.0,0.93353,4e-05,8.18433]
[1776536852104,51.54,75697.02,0.0,0.93377,4e-05,8.16177]
[1776536854432,51.55,75699.94,0.0,0.93385,4e-05,8.15426]
[1776536860159,51.57,75701.92,0.0,0.93388,4e-05,8.15162]
[1776536864502,51.57,75695.15,0.0,0.93359,4e-05,8.17911]
[1776536872247,51.58,75691.51,0.0,0.93343,4e-05,8.19376]
[1776536879298,51.58,75686.9,0.0,0.93323,4e-05,8.21196]
[1776536880301,51.58,75681.19,0.0,0.93301,4e-05,8.23278]
[1776536885335,51.58,75676.76,0.0,0.93284,4e-05,8.24815]
[1776536890370,51.58,75678.16,0.0,0.93289,4e-05,8.24334]
[1776536895405,51.58,75676.44,0.0,0.93282,4e-05,8.2503]
[1776536900441,51.58,75674.81,0.0,0.93275,4e-05,8.25693]
[1776536906483,51.58,75673.56,0.0,0.93269,4e-05,8.26194]
[1776536914854,51.58,75673.01,0.0,0.93269,4e-05,8.26072]
[1776536920581,51.59,75670.33,0.0,0.93258,4e-05,8.27094]
[1776536926625,51.59,75669.11,0.0,0.93253,4e-05,8.27554]
[1776536931660,51.59,75666.3,0.0,0.93242,4e-05,8.28543]
[1776536936694,51.58,75663.44,0.0,0.93232,4e-05,8.29526]
[1776536938713,51.58,75655.9,0.0,0.93202,4e-05,8.3224]
[1776536945758,51.57,75658.69,0.0,0.93217,4e-05,8.3088]
[1776536950794,51.57,75660.29,0.0,0.93224,4e-05,8.30186]
[1776536955833,51.56,75663.39,0.0,0.93238,4e-05,8.28898]
[1776536960870,51.57,75665.15,0.0,0.93242,4e-05,8.28532]
[1776536967920,51.59,75667.58,0.0,0.93245,4e-05,8.28345]
[1776536972956,51.61,75670.87,0.0,0.93255,4e-05,8.27248]
[1776536974970,51.61,75678.83,0.0,0.93285,4e-05,8.24539]
[1776536981011,51.63,75674.78,0.0,0.93261,4e-05,8.26769]
[1776536986046,51.63,75673.21,0.0,0.93254,4e-05,8.27378]
[1776536991083,51.63,75667.94,0.0,0.93234,4e-05,8.29222]
[1776536997124,51.61,75669.81,0.0,0.93251,4e-05,8.27659]
[1776537002163,51.56,75678.64,0.0,0.93304,4e-05,8.22754]
[1776537004186,51.54,75661.91,0.0,0.93243,4e-05,8.28318]
[1776537005491,51.53,75658.12,0.0,0.93232,4e-05,8.29349]
[1776537011271,51.47,75657.05,0.0,0.93251,4e-05,8.27565]
[1776537012385,51.47,75651.5,0.0,0.93228,4e-05,8.2961]
[1776537013331,51.47,75645.88,0.0,0.93206,4e-05,8.31683]
[1776537014373,51.45,75645.1,0.0,0.9321,4e-05,8.31258]
[1776537015586,51.45,75656.47,0.0,0.93256,4e-05,8.27065]
[1776537017310,51.45,75653.56,0.0,0.93245,4e-05,8.28038]
[1776537018318,51.45,75644.44,0.0,0.93209,4e-05,8.31402]
[1776537019326,51.45,75642.84,0.0,0.93203,4e-05,8.31947]
[1776537023353,51.44,75634.99,0.0,0.93173,4e-05,8.34672]
[1776537025662,51.44,75642.15,0.0,0.93203,4e-05,8.31917]
[1776537029396,51.43,75648.48,0.0,0.93229,4e-05,8.29492]
[1776537033423,51.41,75654.46,0.0,0.93265,4e-05,8.26048]
[1776537038460,51.37,75642.85,0.0,0.93232,4e-05,8.29023]
[1776537039465,51.36,75638.35,0.0,0.93217,4e-05,8.30382]
[1776537041482,51.34,75633.02,0.0,0.93203,4e-05,8.31702]
[1776537046516,51.3,75630.4,0.0,0.93209,4e-05,8.31099]
[1776537050544,51.27,75624.39,0.0,0.93194,4e-05,8.32472]
[1776537055876,51.28,75627.2,0.0,0.93203,4e-05,8.31616]
[1776537061623,51.29,75627.87,0.0,0.93203,4e-05,8.31645]
[1776537066661,51.3,75628.43,0.0,0.93201,4e-05,8.31794]
[1776537070690,51.32,75622.27,0.0,0.93169,4e-05,8.34739]
[1776537076018,51.34,75624.95,0.0,0.93173,4e-05,8.34403]
[1776537081765,51.34,75626.59,0.0,0.93177,4e-05,8.34065]
[1776537084786,51.34,75618.35,0.0,0.93144,4e-05,8.37129]
[1776537086094,51.34,75616.58,0.0,0.93137,4e-05,8.377]
[1776537091836,51.34,75619.09,0.0,0.93149,4e-05,8.36475]
[1776537096870,51.36,75621.73,0.0,0.93155,4e-05,8.35953]
[1776537101905,51.37,75623.92,0.0,0.9316,4e-05,8.35499]
[1776537106234,51.36,75630.48,0.0,0.93189,4e-05,8.32905]
[1776537108958,51.36,75633.72,0.0,0.93202,4e-05,8.31708]
[1776537110971,51.36,75668.27,0.0,0.93339,4e-05,8.1902]
[1776537111978,51.36,75664.96,0.0,0.93327,4e-05,8.20188]
[1776537117013,51.35,75668.96,0.0,0.93346,4e-05,8.18378]
[1776537121041,51.34,75664.98,0.0,0.93334,4e-05,8.1952]
[1776537125069,51.34,75674.47,0.0,0.93374,4e-05,8.15787]
[1776537130106,51.33,75673.91,0.0,0.93374,4e-05,8.15807]
[1776537135139,51.32,75672.69,0.0,0.93371,4e-05,8.16033]
[1776537140175,51.32,75673.55,0.0,0.93377,4e-05,8.15481]
[1776537145210,51.31,75671.87,0.0,0.93373,4e-05,8.15852]
[1776537150248,51.3,75670.37,0.0,0.9337,4e-05,8.1616]
[1776537151255,51.31,75652.34,0.0,0.93297,4e-05,8.22761]
[1776537152265,51.32,75646.74,0.0,0.93272,4e-05,8.25046]
[1776537153268,51.32,75644.76,0.0,0.93262,4e-05,8.25966]
[1776537155284,51.33,75638.52,0.0,0.93234,4e-05,8.28615]
[1776537157297,51.34,75635.66,0.0,0.9322,4e-05,8.29928]
[1776537162332,51.36,75636.84,0.0,0.93218,4e-05,8.3009]
[1776537166656,51.37,75630.96,0.0,0.93189,4e-05,8.32761]
[1776537171395,51.39,75620.02,0.0,0.93139,4e-05,8.37323]
[1776537172401,51.39,75618.11,0.0,0.93131,4e-05,8.38081]
[1776537177438,51.39,75616.46,0.0,0.93122,4e-05,8.38881]
[1776537180498,51.4,75589.96,0.0,0.93013,4e-05,8.48865]
[1776537181477,51.4,75582.6,0.0,0.9298,4e-05,8.51825]
[1776537182486,51.41,75582.36,0.0,0.92978,4e-05,8.52036]
[1776537184520,51.41,75589.29,0.0,0.93006,4e-05,8.49453]
[1776537186816,51.4,75595.25,0.0,0.93033,4e-05,8.47024]
[1776537190543,51.4,75586.21,0.0,0.92997,4e-05,8.50295]
[1776537193562,51.39,75582.03,0.0,0.92982,4e-05,8.5163]
[1776537196887,51.41,75595.86,0.0,0.93032,4e-05,8.47126]
[1776537198601,51.42,75600.63,0.0,0.93049,4e-05,8.45595]
[1776537200628,51.43,75603.9,0.0,0.93056,4e-05,8.44931]
[1776537205650,51.45,75598.77,0.0,0.9303,4e-05,8.47312]
[1776537206963,51.45,75584.11,0.0,0.92969,4e-05,8.52883]
[1776537208671,51.45,75582.85,0.0,0.92964,4e-05,8.53342]
[1776537213706,51.45,75578.6,0.0,0.9295,4e-05,8.54481]
[1776537218741,51.45,75581.64,0.0,0.92962,4e-05,8.53357]
[1776537221762,51.45,75585.71,0.0,0.92977,4e-05,8.52025]
[1776537227109,51.46,75584.08,0.0,0.92967,4e-05,8.52969]
[1776537228814,51.47,75591.85,0.0,0.92997,4e-05,8.50207]
[1776537234857,51.48,75594.74,0.0,0.93003,4e-05,8.49686]
[1776537235865,51.49,75589.62,0.0,0.9298,4e-05,8.51778]
[1776537239892,51.5,75596.34,0.0,0.93005,4e-05,8.49559]
[1776537242914,51.51,75602.56,0.0,0.93026,4e-05,8.47614]
[1776537247954,51.53,75605.69,0.0,0.93031,4e-05,8.47187]
[1776537248961,51.53,75613.18,0.0,0.93061,4e-05,8.44445]
[1776537252989,51.54,75621.0,0.0,0.93091,4e-05,8.41807]
[1776537253996,51.54,75628.12,0.0,0.93118,4e-05,8.39277]
[1776537259032,51.55,75628.42,0.0,0.93114,4e-05,8.39688]
[1776537261046,51.56,75623.54,0.0,0.93093,4e-05,8.41639]
[1776537267389,51.57,75621.87,0.0,0.93083,4e-05,8.42508]
[1776537272124,51.57,75627.53,0.0,0.93106,4e-05,8.40311]
[1776537277459,51.58,75627.3,0.0,0.93103,4e-05,8.40633]
[1776537283202,51.59,75629.83,0.0,0.9311,4e-05,8.39961]
[1776537288238,51.59,75628.96,0.0,0.93105,4e-05,8.40464]
[1776537292266,51.6,75640.28,0.0,0.93149,4e-05,8.36453]
[1776537298309,51.61,75641.37,0.0,0.93148,4e-05,8.36511]
[1776537303343,51.62,75633.3,0.0,0.93112,4e-05,8.39772]
[1776537308381,51.62,75636.57,0.0,0.93125,4e-05,8.38649]
[1776537314422,51.62,75637.88,0.0,0.93129,4e-05,8.38265]
[1776537320463,51.63,75636.12,0.0,0.93121,4e-05,8.39009]
[1776537325498,51.63,75637.91,0.0,0.93127,4e-05,8.38418]
[1776537328520,51.63,75649.29,0.0,0.93173,4e-05,8.34276]
[1776537329526,51.63,75650.31,0.0,0.93176,4e-05,8.33963]
[1776537334570,51.64,75655.21,0.0,0.93194,4e-05,8.32181]
[1776537336575,51.65,75649.19,0.0,0.93169,4e-05,8.34518]
[1776537341609,51.65,75652.56,0.0,0.93181,4e-05,8.33431]
[1776537347950,51.66,75660.44,0.0,0.9321,4e-05,8.30768]
[1776537349666,51.66,75661.78,0.0,0.93215,4e-05,8.30337]
[1776537354701,51.67,75665.77,0.0,0.93227,4e-05,8.29242]
[1776537359738,51.68,75663.83,0.0,0.93215,4e-05,8.30342]
[1776537363768,51.69,75672.68,0.0,0.93247,4e-05,8.2737]
[1776537364776,51.69,75673.41,0.0,0.93249,4e-05,8.27211]
[1776537369814,51.71,75669.93,0.0,0.9323,4e-05,8.28983]
[1776537370822,51.71,75659.89,0.0,0.93189,4e-05,8.32755]
[1776537371828,51.71,75658.1,0.0,0.93181,4e-05,8.33444]
[1776537376862,51.71,75656.42,0.0,0.93174,4e-05,8.34122]
[1776537378163,51.71,75649.61,0.0,0.93146,4e-05,8.36644]
[1776537380896,51.71,75640.85,0.0,0.93112,4e-05,8.39745]
[1776537381898,51.71,75629.8,0.0,0.93069,4e-05,8.43711]
[1776537386933,51.69,75623.19,0.0,0.93047,4e-05,8.45679]
[1776537388234,51.69,75617.67,0.0,0.93026,4e-05,8.47598]
[1776537390967,51.67,75612.25,0.0,0.9301,4e-05,8.49]
[1776537396000,51.65,75611.74,0.0,0.93019,4e-05,8.48048]
[1776537402046,51.63,75614.31,0.0,0.93037,4e-05,8.46401]
[1776537408375,51.61,75617.01,0.0,0.93053,4e-05,8.44906]
[1776537414127,51.6,75624.54,0.0,0.93087,4e-05,8.41792]
[1776537419162,51.61,75625.57,0.0,0.93091,4e-05,8.41433]
[1776537424199,51.61,75622.57,0.0,0.93079,4e-05,8.42551]
[1776537425207,51.6,75615.22,0.0,0.9305,4e-05,8.45237]
[1776537431246,51.59,75610.72,0.0,0.93035,4e-05,8.46546]
[1776537434269,51.59,75617.09,0.0,0.93062,4e-05,8.44069]
[1776537439303,51.59,75616.26,0.0,0.9306,4e-05,8.44273]
[1776537443332,51.58,75609.62,0.0,0.93034,4e-05,8.46587]
[1776537446354,51.58,75594.41,0.0,0.92975,4e-05,8.52009]
[1776537447359,51.58,75589.01,0.0,0.92952,4e-05,8.54072]
[1776537453408,51.58,75587.4,0.0,0.92946,4e-05,8.54494]
[1776537454414,51.58,75601.72,0.0,0.93006,4e-05,8.49073]
[1776537460464,51.57,75604.64,0.0,0.93021,4e-05,8.47643]
[1776537463477,51.56,75599.4,0.0,0.93002,4e-05,8.49362]
[1776537467509,51.55,75593.69,0.0,0.92982,4e-05,8.51154]
[1776537471539,51.55,75573.72,0.0,0.92901,4e-05,8.58509]
[1776537472545,51.56,75569.18,0.0,0.92878,4e-05,8.60594]
[1776537477579,51.57,75573.8,0.0,0.92892,4e-05,8.59304]
[1776537479593,51.56,75582.21,0.0,0.92931,4e-05,8.55772]
[1776537482615,51.55,75572.12,0.0,0.92894,4e-05,8.59109]
[1776537483625,51.55,75570.97,0.0,0.92892,4e-05,8.59347]
[1776537488666,51.54,75570.21,0.0,0.92889,4e-05,8.59589]
[1776537493693,51.54,75571.12,0.0,0.92894,4e-05,8.59151]
[1776537498728,51.53,75578.02,0.0,0.92928,4e-05,8.56062]
[1776537500741,51.52,75581.1,0.0,0.92943,4e-05,8.54659]
[1776537505779,51.5,75577.69,0.0,0.92935,4e-05,8.55374]
[1776537508794,51.49,75572.5,0.0,0.92917,4e-05,8.56983]
[1776537513832,51.48,75575.45,0.0,0.92938,4e-05,8.54996]
[1776537519148,51.48,75564.28,0.0,0.9289,4e-05,8.59298]
[1776537524909,51.49,75562.39,0.0,0.9288,4e-05,8.60261]
[1776537529220,51.47,75569.22,0.0,0.92914,4e-05,8.57125]
[1776537534981,51.48,75570.87,0.0,0.92919,4e-05,8.56711]
[1776537538003,51.5,75565.7,0.0,0.9289,4e-05,8.59293]
[1776537543042,51.52,75564.84,0.0,0.92877,4e-05,8.60562]
[1776537544048,51.52,75578.0,0.0,0.92933,4e-05,8.55486]
[1776537545058,51.52,75577.31,0.0,0.92931,4e-05,8.55685]
[1776537549361,51.51,75583.75,0.0,0.9296,4e-05,8.53]
[1776537555126,51.52,75575.9,0.0,0.92926,4e-05,8.56142]
[1776537557139,51.54,75572.98,0.0,0.92906,4e-05,8.57911]
[1776537562175,51.59,75570.45,0.0,0.92874,4e-05,8.60833]
[1776537564189,51.61,75557.03,0.0,0.92811,4e-05,8.66587]
[1776537565198,51.62,75549.13,0.0,0.92774,4e-05,8.69841]
[1776537567224,51.63,75550.24,0.0,0.92774,4e-05,8.6991]
[1776537569501,51.65,75558.25,0.0,0.92802,4e-05,8.67352]
[1776537571238,51.65,75563.25,0.0,0.92827,4e-05,8.65022]
[1776537575265,51.64,75572.19,0.0,0.92867,4e-05,8.61405]
[1776537576276,51.63,75573.03,0.0,0.92872,4e-05,8.60918]
[1776537577293,51.62,75578.25,0.0,0.92897,4e-05,8.58664]
[1776537579575,51.62,75583.45,0.0,0.9292,4e-05,8.5661]
[1776537585341,51.62,75578.63,0.0,0.92899,4e-05,8.58492]
[1776537590377,51.64,75582.31,0.0,0.92908,4e-05,8.57709]
[1776537595411,51.66,75579.32,0.0,0.9289,4e-05,8.5937]
[1776537600447,51.67,75581.67,0.0,0.92895,4e-05,8.58948]
[1776537602463,51.68,75573.01,0.0,0.92857,4e-05,8.6239]
[1776537603473,51.69,75565.61,0.0,0.92822,4e-05,8.65531]
[1776537604476,51.69,75565.7,0.0,0.92819,4e-05,8.65813]
[1776537609785,51.74,75556.02,0.0,0.92759,4e-05,8.71193]
[1776537615553,51.78,75557.43,0.0,0.92753,4e-05,8.71762]
[1776537620589,51.81,75560.79,0.0,0.92755,4e-05,8.71599]
[1776537625624,51.84,75557.7,0.0,0.92732,4e-05,8.73729]
[1776537630660,51.85,75559.24,0.0,0.92732,4e-05,8.73708]
[1776537635694,51.83,75560.01,0.0,0.92747,4e-05,8.72287]
[1776537640729,51.83,75560.34,0.0,0.92747,4e-05,8.72218]
[1776537645764,51.86,75564.72,0.0,0.92755,4e-05,8.71553]
[1776537650799,51.88,75564.35,0.0,0.92745,4e-05,8.72478]
[1776537651808,51.89,75574.43,0.0,0.92786,4e-05,8.68809]
[1776537652813,51.89,75575.75,0.0,0.92792,4e-05,8.68304]
[1776537657850,51.84,75573.59,0.0,0.92799,4e-05,8.67596]
[1776537659864,51.83,75564.22,0.0,0.92763,4e-05,8.70778]
[1776537660870,51.83,75566.96,0.0,0.92776,4e-05,8.69652]
[1776537662885,51.82,75561.48,0.0,0.92755,4e-05,8.71548]
[1776537666913,51.82,75566.52,0.0,0.9278,4e-05,8.69319]
[1776537671948,51.81,75566.44,0.0,0.92782,4e-05,8.69048]
[1776537676983,51.83,75568.07,0.0,0.92782,4e-05,8.69124]
[1776537682021,51.86,75573.17,0.0,0.92789,4e-05,8.6853]
[1776537684033,51.87,75562.63,0.0,0.92743,4e-05,8.7268]
[1776537685038,51.87,75548.29,0.0,0.92683,4e-05,8.77959]
[1776537686046,51.86,75547.97,0.0,0.92684,4e-05,8.77878]
[1776537691086,51.83,75543.24,0.0,0.92677,4e-05,8.78393]
[1776537693100,51.83,75540.16,0.0,0.92664,4e-05,8.79496]
[1776537698138,51.85,75542.97,0.0,0.92671,4e-05,8.78894]
[1776537703171,51.86,75546.5,0.0,0.9268,4e-05,8.78117]
[1776537708225,51.84,75548.8,0.0,0.92698,4e-05,8.76468]
[1776537709213,51.83,75542.11,0.0,0.92672,4e-05,8.78804]
[1776537710510,51.84,75528.86,0.0,0.92614,4e-05,8.83974]
[1776537711229,51.84,75528.86,0.0,0.92614,4e-05,8.83987]
[1776537715286,51.84,75498.34,0.0,0.92483,4e-05,8.95582]
[1776537716275,51.84,75483.5,0.0,0.92419,4e-05,9.01198]
[1776537718291,51.84,75492.36,0.0,0.92458,4e-05,8.97749]
[1776537719301,51.84,75498.68,0.0,0.92484,4e-05,8.95489]
[1776537720588,51.84,75512.74,0.0,0.92546,4e-05,8.90027]
[1776537722322,51.84,75512.24,0.0,0.92544,4e-05,8.90202]
[1776537726352,51.83,75521.05,0.0,0.92585,4e-05,8.86528]
[1776537727359,51.82,75531.25,0.0,0.92631,4e-05,8.82412]
[1776537728368,51.81,75535.78,0.0,0.92653,4e-05,8.80512]
[1776537729372,51.81,75547.02,0.0,0.92702,4e-05,8.76105]
[1776537730673,51.8,75535.16,0.0,0.92655,4e-05,8.80259]
[1776537732394,51.8,75530.12,0.0,0.92635,4e-05,8.82042]
[1776537733400,51.8,75542.61,0.0,0.92686,4e-05,8.77505]
[1776537734406,51.8,75549.79,0.0,0.92717,4e-05,8.74759]
[1776537735413,51.8,75549.53,0.0,0.92716,4e-05,8.74859]
[1776537737427,51.8,75557.93,0.0,0.92752,4e-05,8.71688]
[1776537738434,51.8,75557.29,0.0,0.92748,4e-05,8.7197]
[1776537743470,51.81,75556.88,0.0,0.92745,4e-05,8.72289]
[1776537747510,51.82,75548.13,0.0,0.92703,4e-05,8.76035]
[1776537748529,51.82,75537.6,0.0,0.92657,4e-05,8.80117]
[1776537750833,51.82,75548.01,0.0,0.92702,4e-05,8.76099]
[1776537751555,51.83,75548.01,0.0,0.92702,4e-05,8.76056]
[1776537753565,51.85,75541.29,0.0,0.92667,4e-05,8.79165]
[1776537758601,51.88,75542.34,0.0,0.92657,4e-05,8.80062]
[1776537759614,51.88,75536.35,0.0,0.92633,4e-05,8.82232]
[1776537764647,51.87,75536.64,0.0,0.92638,4e-05,8.81728]
[1776537766657,51.86,75530.38,0.0,0.92615,4e-05,8.83817]
[1776537767663,51.86,75522.56,0.0,0.92583,4e-05,8.86627]
[1776537769677,51.85,75516.45,0.0,0.9256,4e-05,8.88597]
[1776537774712,51.84,75512.66,0.0,0.92547,4e-05,8.89758]
[1776537779747,51.82,75515.46,0.0,0.92568,4e-05,8.87914]
[1776537781054,51.81,75534.36,0.0,0.92649,4e-05,8.80668]
[1776537781762,51.8,75534.36,0.0,0.92654,4e-05,8.80286]
[1776537784783,51.77,75540.55,0.0,0.92691,4e-05,8.76918]
[1776537788814,51.75,75503.92,0.0,0.92544,4e-05,8.89961]
[1776537789820,51.75,75495.54,0.0,0.92508,4e-05,8.93158]
[1776537791155,51.75,75495.32,0.0,0.92506,4e-05,8.93288]
[1776537796871,51.72,75510.5,0.0,0.92582,4e-05,8.86524]
[1776537797876,51.72,75516.43,0.0,0.92608,4e-05,8.84269]
[1776537798891,51.72,75516.53,0.0,0.92609,4e-05,8.84144]
[1776537799891,51.72,75524.02,0.0,0.92642,4e-05,8.81218]
[1776537800900,51.72,75542.43,0.0,0.92721,4e-05,8.74207]
[1776537801906,51.71,75542.34,0.0,0.92723,4e-05,8.74013]
[1776537805937,51.68,75548.98,0.0,0.92761,4e-05,8.70623]
[1776537810970,51.66,75544.03,0.0,0.9275,4e-05,8.71583]
[1776537813990,51.66,75539.96,0.0,0.92734,4e-05,8.72823]
[1776537817014,51.66,75547.08,0.0,0.92764,4e-05,8.70204]
[1776537819025,51.66,75557.0,0.0,0.92805,4e-05,8.66513]
[1776537820033,51.66,75561.39,0.0,0.92825,4e-05,8.64721]
[1776537824061,51.65,75577.71,0.0,0.92895,4e-05,8.58439]
[1776537825068,51.65,75584.78,0.0,0.92924,4e-05,8.55793]
[1776537826079,51.66,75584.94,0.0,0.92921,4e-05,8.56063]
[1776537828090,51.69,75578.39,0.0,0.92884,4e-05,8.59406]
[1776537830105,51.7,75570.4,0.0,0.92848,4e-05,8.62642]
[1776537832117,51.71,75568.22,0.0,0.92836,4e-05,8.63809]
[1776537837153,51.73,75574.4,0.0,0.92854,4e-05,8.6218]
[1776537842187,51.75,75574.61,0.0,0.92847,4e-05,8.62815]
[1776537847224,51.76,75570.88,0.0,0.92825,4e-05,8.64789]
[1776537852258,51.8,75570.94,0.0,0.92813,4e-05,8.65967]
[1776537857292,51.84,75569.52,0.0,0.92792,4e-05,8.67869]
[1776537861656,51.89,75577.1,0.0,0.92803,4e-05,8.66882]
[1776537864342,51.92,75582.24,0.0,0.92814,4e-05,8.65936]
[1776537869376,51.97,75579.0,0.0,0.92782,4e-05,8.68847]
[1776537874414,52.02,75582.31,0.0,0.92781,4e-05,8.68869]
[1776537879447,52.06,75584.42,0.0,0.92773,4e-05,8.69623]
[1776537884482,52.1,75587.42,0.0,0.92771,4e-05,8.699]
[1776537887503,52.12,75581.55,0.0,0.92738,4e-05,8.72849]
[1776537892537,52.15,75585.5,0.0,0.92743,4e-05,8.72402]
[1776537896566,52.17,75580.47,0.0,0.92714,4e-05,8.75033]
[1776537901938,52.2,75594.46,0.0,0.92764,4e-05,8.70589]
[1776537902608,52.19,75594.46,0.0,0.92766,4e-05,8.70442]
[1776537907643,52.17,75598.16,0.0,0.92791,4e-05,8.68159]
[1776537912679,52.14,75595.59,0.0,0.92791,4e-05,8.68115]
[1776537917714,52.12,75589.61,0.0,0.92772,4e-05,8.69811]
[1776537918722,52.13,75581.95,0.0,0.92737,4e-05,8.72903]
[1776537919729,52.14,75581.65,0.0,0.92732,4e-05,8.73362]
[1776537924764,52.13,75582.03,0.0,0.92738,4e-05,8.7282]
[1776537929798,52.08,75582.49,0.0,0.92759,4e-05,8.70883]
[1776537934834,52.03,75576.46,0.0,0.92754,4e-05,8.71196]
[1776537936848,52.03,75568.64,0.0,0.92722,4e-05,8.74039]
[1776537939869,52.02,75567.29,0.0,0.92719,4e-05,8.74311]
[1776537942219,52.02,75590.71,0.0,0.92819,4e-05,8.65377]
[1776537943898,52.0,75587.81,0.0,0.92813,4e-05,8.65859]
[1776537947938,51.96,75594.55,0.0,0.92854,4e-05,8.62177]
[1776537949942,51.95,75599.55,0.0,0.92879,4e-05,8.59883]
[1776537952300,51.95,75588.42,0.0,0.92835,4e-05,8.6383]
[1776537953966,51.95,75591.19,0.0,0.92845,4e-05,8.62931]
[1776537959002,51.96,75590.41,0.0,0.92839,4e-05,8.63478]
[1776537964037,51.96,75589.0,0.0,0.92832,4e-05,8.64165]
[1776537969072,51.93,75595.99,0.0,0.92872,4e-05,8.60512]
[1776537971086,51.92,75598.54,0.0,0.92887,4e-05,8.59137]
[1776537972442,51.91,75592.95,0.0,0.92869,4e-05,8.60799]
[1776537978135,51.87,75605.38,0.0,0.92933,4e-05,8.54959]
[1776537979144,51.87,75612.94,0.0,0.92965,4e-05,8.52055]
[1776537984177,51.86,75615.17,0.0,0.92979,4e-05,8.50766]
[1776537986192,51.85,75627.11,0.0,0.93029,4e-05,8.46223]
[1776537989212,51.85,75634.22,0.0,0.93059,4e-05,8.43524]
[1776537990219,51.85,75644.79,0.0,0.93102,4e-05,8.39657]
[1776537995259,51.86,75652.65,0.0,0.93134,4e-05,8.36626]
[1776538000297,51.87,75656.43,0.0,0.93146,4e-05,8.35538]
[1776538002307,51.87,75662.95,0.0,0.9317,4e-05,8.33294]
[1776538005328,51.88,75670.68,0.0,0.93199,4e-05,8.30694]
[1776538010366,51.89,75664.91,0.0,0.93171,4e-05,8.33203]
[1776538015402,51.9,75664.91,0.0,0.9317,4e-05,8.33386]
[1776538018439,51.9,75683.53,0.0,0.93243,4e-05,8.26642]
[1776538019431,51.89,75696.07,0.0,0.93296,4e-05,8.21812]
[1776538020438,51.88,75695.91,0.0,0.93297,4e-05,8.21678]
[1776538023462,51.88,75690.76,0.0,0.93279,4e-05,8.2333]
[1776538027487,51.89,75707.29,0.0,0.93338,4e-05,8.17885]
[1776538028493,51.9,75708.38,0.0,0.9334,4e-05,8.17702]
[1776538032522,51.91,75717.0,0.0,0.9337,4e-05,8.14973]
[1776538033531,51.91,75720.27,0.0,0.93384,4e-05,8.13643]
[1776538038564,51.89,75713.03,0.0,0.93363,4e-05,8.15623]
[1776538043600,51.87,75715.13,0.0,0.93378,4e-05,8.14144]
[1776538047631,51.85,75726.0,0.0,0.93427,4e-05,8.09611]
[1776538048638,51.85,75736.26,0.0,0.93467,4e-05,8.05898]
[1776538049641,51.85,75733.92,0.0,0.93459,4e-05,8.06687]
[1776538051657,51.84,75727.07,0.0,0.93436,4e-05,8.08644]
[1776538053024,51.84,75722.82,0.0,0.93422,4e-05,8.09939]
[1776538055684,51.84,75717.81,0.0,0.93401,4e-05,8.11946]
[1776538058705,51.85,75717.06,0.0,0.93396,4e-05,8.12396]
[1776538063740,51.86,75715.48,0.0,0.93387,4e-05,8.13209]
[1776538068776,51.82,75715.81,0.0,0.93402,4e-05,8.11837]
[1776538073828,51.8,75711.23,0.0,0.9339,4e-05,8.12875]
[1776538078848,51.82,75711.49,0.0,0.93384,4e-05,8.13475]
[1776538083883,51.84,75708.52,0.0,0.93366,4e-05,8.15166]
[1776538088918,51.85,75713.35,0.0,0.93379,4e-05,8.13961]
[1776538093324,51.79,75718.91,0.0,0.93422,4e-05,8.09881]
[1776538095967,51.77,75728.74,0.0,0.93469,4e-05,8.05586]
[1776538096975,51.76,75729.81,0.0,0.93476,4e-05,8.04889]
[1776538102012,51.72,75729.15,0.0,0.93489,4e-05,8.03628]
[1776538103393,51.7,75724.86,0.0,0.93479,4e-05,8.04565]
[1776538109058,51.66,75724.69,0.0,0.93494,4e-05,8.03107]
[1776538113464,51.63,75731.91,0.0,0.93536,4e-05,7.99012]
[1776538117117,51.6,75723.82,0.0,0.93515,4e-05,8.0094]
[1776538119129,51.6,75718.28,0.0,0.93493,4e-05,8.03027]
[1776538123538,51.6,75719.04,0.0,0.93495,4e-05,8.02881]
[1776538129198,51.61,75721.81,0.0,0.93503,4e-05,8.021]
[1776538137262,51.62,75722.53,0.0,0.93503,4e-05,8.02151]
[1776538143697,51.62,75722.89,0.0,0.93502,4e-05,8.02187]
[1776538150354,51.63,75724.13,0.0,0.93505,4e-05,8.01912]
[1776538152369,51.63,75713.94,0.0,0.93466,4e-05,8.05571]
[1776538157403,51.62,75710.72,0.0,0.93455,4e-05,8.0653]
[1776538159417,51.63,75703.64,0.0,0.93424,4e-05,8.09457]
[1776538162438,51.64,75695.15,0.0,0.93386,4e-05,8.12968]
[1776538168481,51.64,75692.86,0.0,0.93378,4e-05,8.13726]
[1776538173515,51.64,75688.94,0.0,0.93365,4e-05,8.14796]
[1776538179557,51.66,75688.61,0.0,0.93359,4e-05,8.15403]
[1776538182578,51.66,75683.58,0.0,0.93337,4e-05,8.17418]
[1776538184593,51.66,75688.59,0.0,0.93356,4e-05,8.15688]
[1776538186606,51.65,75692.5,0.0,0.93375,4e-05,8.13904]
[1776538192649,51.64,75689.85,0.0,0.93369,4e-05,8.14443]
[1776538197684,51.66,75689.84,0.0,0.93364,4e-05,8.14939]
[1776538202721,51.67,75685.74,0.0,0.93343,4e-05,8.16849]
[1776538205741,51.67,75679.57,0.0,0.93317,4e-05,8.19296]
[1776538206747,51.68,75654.39,0.0,0.93215,4e-05,8.28609]
[1776538207763,51.67,75653.49,0.0,0.93212,4e-05,8.28886]
[1776538212790,51.67,75649.66,0.0,0.932,4e-05,8.30034]
[1776538213802,51.67,75654.74,0.0,0.93221,4e-05,8.28118]
[1776538214804,51.67,75654.77,0.0,0.93221,4e-05,8.28093]
[1776538217824,51.67,75662.34,0.0,0.93251,4e-05,8.2532]
[1776538218832,51.67,75668.37,0.0,0.93275,4e-05,8.23158]
[1776538219839,51.67,75669.18,0.0,0.93277,4e-05,8.22944]
[1776538222859,51.68,75664.18,0.0,0.93254,4e-05,8.25036]
[1776538226887,51.68,75656.47,0.0,0.93221,4e-05,8.28095]
[1776538228900,51.68,75665.15,0.0,0.93256,4e-05,8.24925]
[1776538234334,51.69,75664.62,0.0,0.93255,4e-05,8.24895]
[1776538240986,51.7,75667.23,0.0,0.93262,4e-05,8.24208]
[1776538246021,51.71,75665.87,0.0,0.93252,4e-05,8.25138]
[1776538252075,51.72,75664.77,0.0,0.93243,4e-05,8.2599]
[1776538257103,51.73,75665.31,0.0,0.93242,4e-05,8.26131]
[1776538262140,51.74,75671.22,0.0,0.93262,4e-05,8.24309]
[1776538263153,51.74,75677.54,0.0,0.93286,4e-05,8.22094]
[1776538267176,51.75,75678.51,0.0,0.93286,4e-05,8.22061]
[1776538272212,51.76,75679.21,0.0,0.93286,4e-05,8.22092]
[1776538277245,51.77,75679.28,0.0,0.93284,4e-05,8.22289]
[1776538281282,51.77,75685.67,0.0,0.93308,4e-05,8.20099]
[1776538282290,51.78,75685.98,0.0,0.93308,4e-05,8.20118]
[1776538283296,51.78,75679.6,0.0,0.93282,4e-05,8.22447]
[1776538284686,51.78,75677.41,0.0,0.93273,4e-05,8.23284]
[1776538290345,51.78,75679.87,0.0,0.93282,4e-05,8.22462]
[1776538295380,51.78,75676.56,0.0,0.93272,4e-05,8.23281]
[1776538300417,51.78,75673.38,0.0,0.93258,4e-05,8.24566]
[1776538305452,51.78,75669.75,0.0,0.93243,4e-05,8.25926]
[1776538310486,51.78,75668.37,0.0,0.93237,4e-05,8.26484]
[1776538315548,51.79,75667.38,0.0,0.93233,4e-05,8.26909]
[1776538316532,51.79,75683.78,0.0,0.93297,4e-05,8.20987]
[1776538317539,51.78,75689.32,0.0,0.93321,4e-05,8.18728]
[1776538322575,51.75,75687.59,0.0,0.93327,4e-05,8.18187]
[1776538324970,51.73,75699.48,0.0,0.93382,4e-05,8.13126]
[1776538326601,51.7,75701.55,0.0,0.934,4e-05,8.11444]
[1776538331640,51.64,75701.06,0.0,0.9342,4e-05,8.09469]
[1776538336673,51.61,75700.63,0.0,0.9343,4e-05,8.0855]
[1776538342714,51.58,75700.14,0.0,0.93438,4e-05,8.07763]
[1776538347751,51.56,75699.57,0.0,0.93443,4e-05,8.07233]
[1776538352787,51.54,75699.29,0.0,0.93452,4e-05,8.06301]
[1776538354798,51.55,75690.02,0.0,0.93412,4e-05,8.10049]
[1776538359836,51.57,75693.12,0.0,0.93416,4e-05,8.09652]
[1776538361851,51.57,75698.55,0.0,0.93438,4e-05,8.07674]
[1776538362856,51.57,75693.47,0.0,0.93419,4e-05,8.09396]
[1776538363863,51.56,75689.12,0.0,0.93403,4e-05,8.10827]
[1776538368900,51.54,75690.25,0.0,0.93417,4e-05,8.09583]
[1776538374941,51.51,75691.69,0.0,0.93431,4e-05,8.08181]
[1776538379977,51.49,75691.09,0.0,0.93436,4e-05,8.07743]
[1776538385019,51.47,75690.51,0.0,0.93441,4e-05,8.07253]
[1776538394074,51.44,75691.77,0.0,0.93456,4e-05,8.05816]
[1776538397095,51.44,75696.8,0.0,0.93479,4e-05,8.03708]
[1776538399109,51.44,75684.67,0.0,0.9343,4e-05,8.08276]
[1776538400116,51.44,75680.16,0.0,0.9341,4e-05,8.10072]
[1776538405533,51.47,75681.85,0.0,0.9341,4e-05,8.10169]
[1776538411196,51.48,75681.56,0.0,0.93405,4e-05,8.10519]
[1776538413210,51.48,75675.4,0.0,0.9338,4e-05,8.12782]
[1776538419252,51.5,75673.91,0.0,0.93369,4e-05,8.1378]
[1776538422273,51.5,75667.15,0.0,0.93341,4e-05,8.16457]
[1776538423280,51.5,75666.46,0.0,0.93337,4e-05,8.16742]
[1776538429322,51.49,75665.68,0.0,0.93339,4e-05,8.16574]
[1776538433350,51.47,75673.64,0.0,0.9338,4e-05,8.12798]
[1776538438387,51.42,75672.07,0.0,0.9339,4e-05,8.11774]
[1776538443420,51.38,75671.2,0.0,0.93402,4e-05,8.10685]
[1776538448456,51.34,75667.64,0.0,0.93401,4e-05,8.10691]
[1776538453493,51.3,75665.54,0.0,0.93408,4e-05,8.09997]
[1776538458525,51.27,75668.38,0.0,0.9343,4e-05,8.07917]
[1776538463561,51.24,75667.76,0.0,0.93438,4e-05,8.07211]
[1776538468596,51.22,75668.45,0.0,0.9345,4e-05,8.06092]
[1776538473633,51.2,75669.52,0.0,0.93465,4e-05,8.04565]
[1776538478664,51.18,75671.97,0.0,0.93481,4e-05,8.03039]
[1776538481725,51.17,75641.8,0.0,0.93364,4e-05,8.13862]
[1776538482725,51.17,75602.03,0.0,0.93204,4e-05,8.28565]
[1776538483731,51.18,75592.3,0.0,0.9316,4e-05,8.32592]
[1776538484738,51.19,75592.08,0.0,0.93155,4e-05,8.33026]
[1776538489776,51.25,75591.55,0.0,0.93131,4e-05,8.35247]
[1776538494810,51.27,75588.1,0.0,0.93111,4e-05,8.37124]
[1776538499846,51.28,75565.98,0.0,0.93016,4e-05,8.45763]
[1776538504880,51.3,75565.24,0.0,0.93006,4e-05,8.46693]
[1776538509916,51.3,75561.88,0.0,0.92989,4e-05,8.4824]
[1776538514952,51.32,75561.72,0.0,0.92984,4e-05,8.48689]
[1776538519986,51.33,75560.84,0.0,0.92975,4e-05,8.49494]
[1776538524014,51.34,75559.17,0.0,0.92964,4e-05,8.50536]
[1776538525023,51.34,75559.21,0.0,0.92963,4e-05,8.50623]
[1776538529048,51.34,75548.23,0.0,0.92917,4e-05,8.54745]
[1776538535090,51.35,75547.38,0.0,0.92913,4e-05,8.54963]
[1776538540126,51.37,75552.42,0.0,0.92929,4e-05,8.53541]
[1776538544156,51.38,75584.41,0.0,0.93056,4e-05,8.42076]
[1776538546176,51.4,75593.88,0.0,0.93088,4e-05,8.39198]
[1776538551207,51.44,75592.23,0.0,0.93064,4e-05,8.41408]
[1776538556588,51.48,75597.55,0.0,0.93072,4e-05,8.40793]
[1776538562285,51.53,75600.09,0.0,0.93067,4e-05,8.41285]
[1776538567318,51.55,75603.82,0.0,0.93072,4e-05,8.40856]
[1776538568326,51.56,75605.85,0.0,0.93078,4e-05,8.40299]
[1776538573361,51.59,75603.42,0.0,0.93058,4e-05,8.42147]
[1776538578396,51.61,75607.15,0.0,0.93064,4e-05,8.41608]
[1776538582425,51.63,75602.02,0.0,0.93036,4e-05,8.44181]
[1776538587459,51.65,75604.5,0.0,0.93039,4e-05,8.43913]
[1776538593501,51.67,75606.37,0.0,0.93041,4e-05,8.43672]
[1776538599544,51.69,75604.83,0.0,0.93026,4e-05,8.45004]
[1776538605585,51.71,75601.58,0.0,0.93006,4e-05,8.46841]
[1776538610632,51.72,75601.22,0.0,0.93,4e-05,8.47369]
[1776538612638,51.73,75588.89,0.0,0.92948,4e-05,8.52079]
[1776538613642,51.73,75586.65,0.0,0.92939,4e-05,8.52913]
[1776538618678,51.72,75589.71,0.0,0.92953,4e-05,8.51687]
[1776538620691,51.72,75582.98,0.0,0.92925,4e-05,8.54164]
[1776538621706,51.72,75577.19,0.0,0.92902,4e-05,8.56279]
[1776538622705,51.72,75571.75,0.0,0.9288,4e-05,8.58235]
[1776538627083,51.71,75581.99,0.0,0.92927,4e-05,8.53987]
[1776538632776,51.7,75584.45,0.0,0.92939,4e-05,8.52931]
[1776538637811,51.7,75583.39,0.0,0.92935,4e-05,8.53292]
[1776538640885,51.7,75576.99,0.0,0.92908,4e-05,8.55666]
[1776538642853,51.7,75569.1,0.0,0.92876,4e-05,8.58576]
[1776538643858,51.7,75572.87,0.0,0.92892,4e-05,8.57086]
[1776538647225,51.69,75583.79,0.0,0.92939,4e-05,8.52844]
[1776538649899,51.69,75586.06,0.0,0.92948,4e-05,8.52027]
[1776538654933,51.7,75585.28,0.0,0.92947,4e-05,8.52051]
[1776538659969,51.7,75585.07,0.0,0.92945,4e-05,8.52265]
[1776538665008,51.7,75581.93,0.0,0.92931,4e-05,8.53519]
[1776538670043,51.71,75581.27,0.0,0.92927,4e-05,8.5384]
[1776538676082,51.7,75578.16,0.0,0.92915,4e-05,8.54939]
[1776538681117,51.7,75578.66,0.0,0.92917,4e-05,8.54708]
[1776538686153,51.7,75595.98,0.0,0.9299,4e-05,8.48184]
[1776538687159,51.7,75610.35,0.0,0.93048,4e-05,8.42931]
[1776538688166,51.71,75606.97,0.0,0.93032,4e-05,8.44366]
[1776538692197,51.73,75626.32,0.0,0.93105,4e-05,8.37801]
[1776538693207,51.73,75633.6,0.0,0.93131,4e-05,8.35367]
[1776538694210,51.74,75632.54,0.0,0.93124,4e-05,8.36051]
[1776538698246,51.76,75625.24,0.0,0.93086,4e-05,8.39538]
[1776538699245,51.78,75620.44,0.0,0.93062,4e-05,8.41747]
[1776538701263,51.79,75619.23,0.0,0.93053,4e-05,8.42519]
[1776538706296,51.8,75646.2,0.0,0.93156,4e-05,8.33158]
[1776538707302,51.81,75647.28,0.0,0.93159,4e-05,8.32928]
[1776538712336,51.83,75653.23,0.0,0.93177,4e-05,8.31146]
[1776538717373,51.83,75657.69,0.0,0.93196,4e-05,8.29451]
[1776538722407,51.83,75659.54,0.0,0.93204,4e-05,8.2873]
[1776538727799,51.85,75658.52,0.0,0.93193,4e-05,8.29776]
[1776538733485,51.86,75662.63,0.0,0.93203,4e-05,8.28872]
[1776538738518,51.88,75662.21,0.0,0.93196,4e-05,8.29489]
[1776538743554,51.89,75661.75,0.0,0.93191,4e-05,8.30008]
[1776538748589,51.9,75662.45,0.0,0.9319,4e-05,8.30027]
[1776538753624,51.9,75662.55,0.0,0.93188,4e-05,8.30233]
[1776538758661,51.91,75662.22,0.0,0.93184,4e-05,8.30606]
[1776538763694,51.91,75661.37,0.0,0.93179,4e-05,8.31055]
[1776538768729,51.9,75661.18,0.0,0.93184,4e-05,8.30594]
[1776538773764,51.87,75660.99,0.0,0.93196,4e-05,8.29406]
[1776538780814,51.84,75662.4,0.0,0.93213,4e-05,8.27794]
[1776538785850,51.82,75659.34,0.0,0.93208,4e-05,8.28186]
[1776538791919,51.8,75659.95,0.0,0.93218,4e-05,8.27266]
[1776538796932,51.79,75660.78,0.0,0.93226,4e-05,8.26557]
[1776538801969,51.79,75659.75,0.0,0.93222,4e-05,8.26871]
[1776538802976,51.78,75647.29,0.0,0.93174,4e-05,8.31315]
[1776538803983,51.78,75637.55,0.0,0.93134,4e-05,8.34915]
[1776538804991,51.78,75637.19,0.0,0.93133,4e-05,8.35011]
[1776538810031,51.78,75632.95,0.0,0.93118,4e-05,8.36356]
[1776538813053,51.76,75646.7,0.0,0.93178,4e-05,8.30879]
[1776538814061,51.76,75651.87,0.0,0.93199,4e-05,8.28979]
[1776538819096,51.73,75652.29,0.0,0.93213,4e-05,8.27665]
[1776538824131,51.7,75650.17,0.0,0.93217,4e-05,8.27304]
[1776538829168,51.7,75647.96,0.0,0.93205,4e-05,8.28358]
[1776538834202,51.71,75648.34,0.0,0.93208,4e-05,8.28014]
[1776538839237,51.72,75650.38,0.0,0.93213,4e-05,8.2756]
[1776538845279,51.69,75651.45,0.0,0.93226,4e-05,8.26371]
[1776538850315,51.68,75652.57,0.0,0.93236,4e-05,8.25362]
[1776538853339,51.67,75660.14,0.0,0.9327,4e-05,8.22272]
[1776538854345,51.67,75677.3,0.0,0.93339,4e-05,8.1596]
[1776538859378,51.66,75677.41,0.0,0.93343,4e-05,8.15597]
[1776538862400,51.65,75685.72,0.0,0.93378,4e-05,8.12348]
[1776538863411,51.65,75684.86,0.0,0.93375,4e-05,8.12579]
[1776538865424,51.65,75679.6,0.0,0.93355,4e-05,8.14459]
[1776538867451,51.64,75682.52,0.0,0.93368,4e-05,8.13271]
[1776538872473,51.64,75684.59,0.0,0.93379,4e-05,8.12248]
[1776538877505,51.63,75681.13,0.0,0.93367,4e-05,8.13288]
[1776538884570,51.62,75682.52,0.0,0.93375,4e-05,8.12532]
[1776538889600,51.62,75687.01,0.0,0.93395,4e-05,8.1074]
[1776538890610,51.62,75692.72,0.0,0.93417,4e-05,8.08665]
[1776538892620,51.62,75694.69,0.0,0.93427,4e-05,8.07662]
[1776538897655,51.62,75694.27,0.0,0.93423,4e-05,8.07991]
[1776538902690,51.63,75695.57,0.0,0.93427,4e-05,8.07668]
[1776538909076,51.63,75696.04,0.0,0.93428,4e-05,8.07579]
[1776538911754,51.63,75688.19,0.0,0.93397,4e-05,8.1044]
[1776538912760,51.63,75685.93,0.0,0.93388,4e-05,8.1122]
[1776538917797,51.62,75682.43,0.0,0.93378,4e-05,8.12201]
[1776538922831,51.61,75688.4,0.0,0.93404,4e-05,8.0977]
[1776538926858,51.62,75694.19,0.0,0.93426,4e-05,8.07694]
[1776538929218,51.62,75700.74,0.0,0.93452,4e-05,8.05353]
[1776538930891,51.62,75707.79,0.0,0.93478,4e-05,8.02888]
[1776538931898,51.62,75719.9,0.0,0.93524,4e-05,7.98602]
[1776538932907,51.63,75720.34,0.0,0.93525,4e-05,7.98598]
[1776538936940,51.64,75728.67,0.0,0.93551,4e-05,7.9619]
[1776538937946,51.65,75736.62,0.0,0.93579,4e-05,7.9352]
[1776538939288,51.66,75740.66,0.0,0.93592,4e-05,7.92295]
[1776538942982,51.68,75735.35,0.0,0.93563,4e-05,7.95085]
[1776538948016,51.71,75733.86,0.0,0.93548,4e-05,7.96473]
[1776538953050,51.73,75733.42,0.0,0.93541,4e-05,7.97016]
[1776538958086,51.74,75733.02,0.0,0.93533,4e-05,7.97772]
[1776538963128,51.76,75727.38,0.0,0.93506,4e-05,8.00306]
[1776538964132,51.76,75720.45,0.0,0.93479,4e-05,8.02872]
[1776538965136,51.76,75716.99,0.0,0.93465,4e-05,8.04148]
[1776538970170,51.76,75718.87,0.0,0.93472,4e-05,8.03525]
[1776538975205,51.77,75718.74,0.0,0.9347,4e-05,8.03679]
[1776538980241,51.77,75718.68,0.0,0.93469,4e-05,8.03793]
[1776538985275,51.77,75722.25,0.0,0.93482,4e-05,8.02609]
[1776538990312,51.78,75721.65,0.0,0.93477,4e-05,8.03009]
[1776538995345,51.78,75721.24,0.0,0.93474,4e-05,8.03315]
[1776538998366,51.78,75716.12,0.0,0.93454,4e-05,8.05205]
[1776539003401,51.78,75716.53,0.0,0.93455,4e-05,8.05067]
[1776539009444,51.79,75716.68,0.0,0.93456,4e-05,8.05049]
[1776539015485,51.79,75715.2,0.0,0.93452,4e-05,8.05262]
[1776539019514,51.79,75708.31,0.0,0.93425,4e-05,8.07771]
[1776539020521,51.79,75697.89,0.0,0.93384,4e-05,8.11515]
[1776539021528,51.78,75696.39,0.0,0.93379,4e-05,8.1197]
[1776539026562,51.77,75700.17,0.0,0.93398,4e-05,8.10204]
[1776539031597,51.76,75706.45,0.0,0.93427,4e-05,8.07595]
[1776539032604,51.76,75707.74,0.0,0.93432,4e-05,8.07118]
[1776539037639,51.76,75705.23,0.0,0.93422,4e-05,8.07996]
[1776539042674,51.76,75707.15,0.0,0.9343,4e-05,8.07249]
[1776539047709,51.76,75707.75,0.0,0.93433,4e-05,8.07]
[1776539050730,51.76,75715.3,0.0,0.93462,4e-05,8.04273]
[1776539051737,51.76,75717.98,0.0,0.93472,4e-05,8.03348]
[1776539056773,51.77,75713.95,0.0,0.93454,4e-05,8.05076]
[1776539057780,51.77,75708.81,0.0,0.93433,4e-05,8.0697]
[1776539058789,51.77,75695.53,0.0,0.93381,4e-05,8.11787]
[1776539059796,51.77,75692.6,0.0,0.9337,4e-05,8.12783]
[1776539061809,51.76,75689.79,0.0,0.93361,4e-05,8.13622]
[1776539064831,51.75,75700.61,0.0,0.93407,4e-05,8.09426]
[1776539065840,51.75,75707.22,0.0,0.93433,4e-05,8.06996]
[1776539066843,51.75,75707.42,0.0,0.93434,4e-05,8.06923]
[1776539071879,51.75,75708.54,0.0,0.93441,4e-05,8.06153]
[1776539076915,51.75,75706.92,0.0,0.93435,4e-05,8.06707]
[1776539078931,51.75,75712.38,0.0,0.93456,4e-05,8.04741]
[1776539083964,51.76,75710.04,0.0,0.93446,4e-05,8.05713]
[1776539090341,51.76,75709.5,0.0,0.93442,4e-05,8.06025]
[1776539096055,51.76,75707.59,0.0,0.93433,4e-05,8.06844]
[1776539102098,51.76,75706.5,0.0,0.93429,4e-05,8.07283]
[1776539107133,51.76,75706.44,0.0,0.93428,4e-05,8.0734]
[1776539113173,51.77,75706.16,0.0,0.93426,4e-05,8.07505]
[1776539118208,51.77,75704.95,0.0,0.93421,4e-05,8.07981]
[1776539120551,51.77,75699.08,0.0,0.93398,4e-05,8.10129]
[1776539122238,51.77,75684.66,0.0,0.93341,4e-05,8.15354]
[1776539123243,51.76,75682.41,0.0,0.93333,4e-05,8.1607]
[1776539128280,51.75,75682.15,0.0,0.93339,4e-05,8.15572]
[1776539129286,51.74,75688.24,0.0,0.93364,4e-05,8.13239]
[1776539130621,51.74,75691.91,0.0,0.93379,4e-05,8.11823]
[1776539136334,51.71,75694.54,0.0,0.93404,4e-05,8.09404]
[1776539137341,51.71,75683.45,0.0,0.93362,4e-05,8.1327]
[1776539138348,51.7,75688.02,0.0,0.93382,4e-05,8.11383]
[1776539145397,51.66,75690.46,0.0,0.93406,4e-05,8.09189]
[1776539148419,51.65,75701.47,0.0,0.93454,4e-05,8.04703]
[1776539149425,51.64,75701.47,0.0,0.93455,4e-05,8.04581]
[1776539154461,51.63,75710.83,0.0,0.93497,4e-05,8.0068]
[1776539157485,51.62,75712.72,0.0,0.93506,4e-05,7.99825]
[1776539162523,51.62,75711.42,0.0,0.93504,4e-05,8.0004]
[1776539167558,51.61,75715.31,0.0,0.93521,4e-05,7.98411]
[1776539173603,51.6,75712.0,0.0,0.93511,4e-05,7.99392]
[1776539179647,51.6,75711.76,0.0,0.93512,4e-05,7.99245]
[1776539184679,51.59,75704.26,0.0,0.93485,4e-05,8.01802]
[1776539185686,51.59,75703.05,0.0,0.93481,4e-05,8.0217]
[1776539191047,51.58,75706.33,0.0,0.935,4e-05,8.00213]
[1776539196764,51.57,75705.69,0.0,0.93502,4e-05,8.00081]
[1776539201799,51.56,75707.03,0.0,0.9351,4e-05,7.99321]
[1776539206835,51.55,75708.46,0.0,0.93518,4e-05,7.98578]
[1776539211869,51.55,75709.68,0.0,0.93525,4e-05,7.97936]
[1776539216904,51.54,75711.7,0.0,0.93534,4e-05,7.97026]
[1776539221939,51.54,75712.15,0.0,0.93538,4e-05,7.96694]
[1776539226974,51.53,75713.33,0.0,0.93544,4e-05,7.96105]
[1776539233017,51.53,75714.15,0.0,0.93549,4e-05,7.95637]
[1776539240067,51.52,75715.19,0.0,0.93555,4e-05,7.95083]
[1776539245102,51.52,75716.03,0.0,0.9356,4e-05,7.94659]
[1776539250136,51.52,75716.28,0.0,0.93562,4e-05,7.94469]
[1776539255174,51.51,75716.78,0.0,0.93567,4e-05,7.93842]
[1776539258199,51.52,75722.89,0.0,0.9359,4e-05,7.91734]
[1776539259201,51.52,75727.38,0.0,0.93605,4e-05,7.90276]
[1776539262222,51.54,75729.78,0.0,0.93609,4e-05,7.89958]
[1776539267260,51.56,75726.98,0.0,0.93589,4e-05,7.91877]
[1776539271609,51.58,75721.59,0.0,0.93562,4e-05,7.9441]
[1776539277331,51.6,75722.14,0.0,0.93556,4e-05,7.94966]
[1776539285387,51.63,75723.19,0.0,0.9355,4e-05,7.95557]
[1776539290422,51.65,75722.69,0.0,0.93542,4e-05,7.96288]
[1776539291749,51.65,75728.66,0.0,0.93564,4e-05,7.9425]
[1776539293443,51.66,75729.18,0.0,0.93563,4e-05,7.9433]
[1776539298478,51.68,75730.82,0.0,0.93562,4e-05,7.94433]
[1776539303514,51.7,75732.65,0.0,0.93563,4e-05,7.94435]
[1776539308548,51.71,75738.55,0.0,0.93578,4e-05,7.92987]
[1776539311916,51.73,75762.04,0.0,0.93664,4e-05,7.84846]
[1776539312580,51.74,75762.04,0.0,0.93662,4e-05,7.85089]
[1776539313587,51.74,75772.14,0.0,0.937,4e-05,7.81492]
[1776539314593,51.75,75772.67,0.0,0.93699,4e-05,7.81596]
[1776539320635,51.79,75769.93,0.0,0.93673,4e-05,7.8408]
[1776539325673,51.82,75772.12,0.0,0.93671,4e-05,7.84338]
[1776539327685,51.83,75777.35,0.0,0.93687,4e-05,7.82851]
[1776539332719,51.86,75776.85,0.0,0.93675,4e-05,7.83939]
[1776539337754,51.88,75778.6,0.0,0.93675,4e-05,7.84028]
[1776539342789,51.9,75776.36,0.0,0.9366,4e-05,7.85417]
[1776539352201,51.92,75777.17,0.0,0.93654,4e-05,7.85969]
[1776539357896,51.93,75765.51,0.0,0.93607,4e-05,7.90433]
[1776539358905,51.93,75765.44,0.0,0.93607,4e-05,7.90434]
[1776539360917,51.93,75760.28,0.0,0.93588,4e-05,7.92201]
[1776539367967,51.92,75758.53,0.0,0.93585,4e-05,7.92403]
[1776539373005,51.91,75753.96,0.0,0.93574,4e-05,7.93378]
[1776539382411,51.89,75750.53,0.0,0.93566,4e-05,7.94074]
[1776539388109,51.88,75752.8,0.0,0.93578,4e-05,7.92991]
[1776539393143,51.88,75754.81,0.0,0.93587,4e-05,7.92084]
[1776539398178,51.88,75757.89,0.0,0.936,4e-05,7.90874]
[1776539403213,51.87,75758.31,0.0,0.93602,4e-05,7.90657]
[1776539408249,51.87,75759.73,0.0,0.93608,4e-05,7.9009]
[1776539413286,51.87,75758.07,0.0,0.93603,4e-05,7.90616]
[1776539418319,51.87,75755.48,0.0,0.93594,4e-05,7.91422]
[1776539426374,51.86,75755.31,0.0,0.93596,4e-05,7.91242]
[1776539431410,51.86,75757.85,0.0,0.93609,4e-05,7.89879]
[1776539432768,51.86,75767.98,0.0,0.93648,4e-05,7.86267]
[1776539433423,51.86,75767.98,0.0,0.93647,4e-05,7.86334]
[1776539438459,51.87,75765.78,0.0,0.93635,4e-05,7.875]
[1776539443494,51.88,75768.13,0.0,0.93639,4e-05,7.87134]
[1776539448528,51.89,75772.39,0.0,0.93652,4e-05,7.85946]
[1776539455578,51.91,75772.19,0.0,0.93645,4e-05,7.8659]
[1776539457593,51.91,75758.13,0.0,0.9359,4e-05,7.91724]
[1776539458598,51.91,75756.3,0.0,0.93583,4e-05,7.92376]
[1776539463633,51.91,75756.42,0.0,0.93584,4e-05,7.92262]
[1776539468668,51.91,75759.68,0.0,0.93597,4e-05,7.91092]
[1776539473703,51.91,75759.37,0.0,0.93596,4e-05,7.91152]
[1776539480752,51.91,75763.07,0.0,0.9361,4e-05,7.89882]
[1776539485787,51.91,75765.09,0.0,0.93616,4e-05,7.89282]
[1776539491831,51.92,75770.08,0.0,0.93635,4e-05,7.87388]
[1776539498882,51.93,75771.64,0.0,0.93639,4e-05,7.87063]
[1776539501902,51.93,75780.16,0.0,0.9367,4e-05,7.84126]
[1776539503262,51.93,75782.0,0.0,0.93676,4e-05,7.836]
[1776539509958,51.94,75781.86,0.0,0.93672,4e-05,7.84006]
[1776539513340,51.95,75799.87,0.0,0.93737,4e-05,7.7789]
[1776539514993,51.96,75801.43,0.0,0.93741,4e-05,7.77489]
[1776539520063,51.98,75801.41,0.0,0.93733,4e-05,7.78268]
[1776539522045,51.99,75792.73,0.0,0.93698,4e-05,7.81638]
[1776539523408,51.99,75786.14,0.0,0.93671,4e-05,7.84144]
[1776539529106,52.0,75774.64,0.0,0.93625,4e-05,7.88464]
[1776539530105,52.0,75771.0,0.0,0.93611,4e-05,7.89757]
[1776539531110,52.0,75763.19,0.0,0.93581,4e-05,7.92516]
[1776539533124,52.0,75764.25,0.0,0.93586,4e-05,7.9205]
[1776539538159,51.99,75763.31,0.0,0.93585,4e-05,7.92129]
[1776539543194,51.98,75762.86,0.0,0.93587,4e-05,7.9201]
[1776539548229,51.98,75763.57,0.0,0.9359,4e-05,7.91719]
[1776539553264,51.97,75766.96,0.0,0.93607,4e-05,7.89987]
[1776539558299,51.97,75769.97,0.0,0.93619,4e-05,7.88825]
[1776539563334,51.97,75770.31,0.0,0.93621,4e-05,7.88689]
[1776539568369,51.97,75770.69,0.0,0.93622,4e-05,7.88538]
[1776539573405,51.97,75771.41,0.0,0.93625,4e-05,7.88265]
[1776539579448,51.97,75772.81,0.0,0.93631,4e-05,7.87747]
[1776539584483,51.97,75772.17,0.0,0.93629,4e-05,7.87957]
[1776539589517,51.97,75778.26,0.0,0.93652,4e-05,7.85779]
[1776539595913,51.97,75777.27,0.0,0.93648,4e-05,7.86132]
[1776539601602,51.97,75773.75,0.0,0.93635,4e-05,7.87387]
[1776539604622,51.97,75773.68,0.0,0.93634,4e-05,7.87472]
[1776539607643,51.98,75766.67,0.0,0.93606,4e-05,7.9011]
[1776539610663,51.98,75766.31,0.0,0.93602,4e-05,7.90458]
[1776539614692,52.0,75767.21,0.0,0.93603,4e-05,7.90253]
[1776539619727,52.01,75766.64,0.0,0.93595,4e-05,7.91004]
[1776539624763,52.02,75767.68,0.0,0.93595,4e-05,7.91026]
[1776539629797,52.03,75767.4,0.0,0.93591,4e-05,7.91441]
[1776539634832,52.04,75766.97,0.0,0.93587,4e-05,7.91824]
[1776539640874,52.04,75766.97,0.0,0.93585,4e-05,7.91967]
[1776539646272,52.04,75768.82,0.0,0.93592,4e-05,7.91365]
[1776539651951,52.05,75769.39,0.0,0.93593,4e-05,7.91213]
[1776539656987,52.05,75767.64,0.0,0.93587,4e-05,7.91825]
[1776539662021,52.04,75767.49,0.0,0.93587,4e-05,7.91847]
[1776539667059,52.04,75766.82,0.0,0.93584,4e-05,7.92047]
[1776539670082,52.04,75760.7,0.0,0.93562,4e-05,7.94158]
[1776539671089,52.04,75754.65,0.0,0.93541,4e-05,7.95966]
[1776539672096,52.04,75754.85,0.0,0.93543,4e-05,7.95815]
[1776539677133,52.03,75755.65,0.0,0.93549,4e-05,7.95172]
[1776539682166,52.02,75761.88,0.0,0.93576,4e-05,7.92687]
[1776539687200,52.02,75762.32,0.0,0.93579,4e-05,7.92392]
[1776539696625,52.01,75762.07,0.0,0.93581,4e-05,7.92167]
[1776539702306,52.0,75762.66,0.0,0.93585,4e-05,7.91808]
[1776539710365,52.0,75762.67,0.0,0.93588,4e-05,7.91551]
[1776539721436,52.0,75763.72,0.0,0.93592,4e-05,7.91144]
[1776539727481,51.99,75763.7,0.0,0.93592,4e-05,7.91138]
[1776539732517,51.99,75764.53,0.0,0.93598,4e-05,7.90478]
[1776539733523,51.99,75772.0,0.0,0.93627,4e-05,7.87817]
[1776539734530,52.0,75772.47,0.0,0.93628,4e-05,7.87675]
[1776539739565,52.0,75774.29,0.0,0.93634,4e-05,7.87166]
[1776539745608,52.01,75777.0,0.0,0.93642,4e-05,7.86433]
[1776539747623,52.01,75784.98,0.0,0.93671,4e-05,7.83703]
[1776539750644,52.02,75785.14,0.0,0.93669,4e-05,7.83896]
[1776539751651,52.02,75778.27,0.0,0.93642,4e-05,7.86413]
[1776539752658,52.02,75779.21,0.0,0.93645,4e-05,7.86119]
[1776539757692,52.03,75778.8,0.0,0.93642,4e-05,7.86462]
[1776539762728,52.03,75779.65,0.0,0.93643,4e-05,7.86331]
[1776539767766,52.04,75779.68,0.0,0.93641,4e-05,7.86476]
[1776539772798,52.04,75779.46,0.0,0.93639,4e-05,7.86687]
[1776539777833,52.04,75787.36,0.0,0.93668,4e-05,7.84025]
[1776539778843,52.04,75791.59,0.0,0.93683,4e-05,7.82593]
[1776539784240,52.06,75793.24,0.0,0.93685,4e-05,7.82423]
[1776539789923,52.07,75795.67,0.0,0.93689,4e-05,7.82053]
[1776539791932,52.08,75802.89,0.0,0.93717,4e-05,7.79309]
[1776539794310,52.08,75805.3,0.0,0.93724,4e-05,7.78671]
[1776539799989,52.1,75803.61,0.0,0.93712,4e-05,7.79832]
[1776539805026,52.11,75802.28,0.0,0.93704,4e-05,7.80616]
[1776539810063,52.11,75800.11,0.0,0.93693,4e-05,7.816]
[1776539811066,52.11,75791.21,0.0,0.93659,4e-05,7.84766]
[1776539812075,52.11,75790.34,0.0,0.93656,4e-05,7.85072]
[1776539817107,52.11,75786.65,0.0,0.93642,4e-05,7.86364]
[1776539822146,52.11,75786.0,0.0,0.9364,4e-05,7.86582]
[1776539827179,52.11,75785.92,0.0,0.9364,4e-05,7.86601]
[1776539829193,52.11,75773.78,0.0,0.93594,4e-05,7.90908]
[1776539830205,52.11,75768.59,0.0,0.93574,4e-05,7.92746]
[1776539832219,52.11,75761.87,0.0,0.93548,4e-05,7.95119]
[1776539841282,52.08,75763.44,0.0,0.93566,4e-05,7.93461]
[1776539848331,52.06,75767.17,0.0,0.93586,4e-05,7.91525]
[1776539853727,52.05,75769.03,0.0,0.936,4e-05,7.90119]
[1776539859408,52.05,75765.62,0.0,0.93589,4e-05,7.91115]
[1776539865451,52.04,75767.63,0.0,0.936,4e-05,7.90086]
[1776539871493,52.03,75768.82,0.0,0.93607,4e-05,7.89414]
[1776539878550,52.02,75769.88,0.0,0.93614,4e-05,7.88817]
[1776539883577,52.02,75773.27,0.0,0.93627,4e-05,7.8754]
[1776539888615,52.02,75782.9,0.0,0.93664,4e-05,7.84158]
[1776539889619,52.02,75785.84,0.0,0.93674,4e-05,7.83172]
[1776539892642,52.03,75800.1,0.0,0.93725,4e-05,7.78374]
[1776539893647,52.03,75802.27,0.0,0.93732,4e-05,7.77752]
[1776539897677,52.05,75797.11,0.0,0.93707,4e-05,7.80127]
[1776539902711,52.06,75793.8,0.0,0.9369,4e-05,7.81765]
[1776539907747,52.07,75789.9,0.0,0.93672,4e-05,7.83464]
[1776539912785,52.08,75785.99,0.0,0.93657,4e-05,7.8475]
[1776539917819,52.09,75786.22,0.0,0.93655,4e-05,7.84889]
[1776539922853,52.09,75787.23,0.0,0.93657,4e-05,7.84725]
[1776539934292,52.1,75787.69,0.0,0.93656,4e-05,7.84868]
[1776539944362,52.11,75789.67,0.0,0.93662,4e-05,7.8432]
[1776539951049,52.11,75790.78,0.0,0.93665,4e-05,7.84027]
[1776539958103,52.11,75791.65,0.0,0.93667,4e-05,7.83799]
[1776539963136,52.11,75786.91,0.0,0.93649,4e-05,7.85502]
[1776539968171,52.11,75783.71,0.0,0.93638,4e-05,7.86558]
[1776539969179,52.11,75778.58,0.0,0.93618,4e-05,7.8836]
[1776539971192,52.11,75775.3,0.0,0.93609,4e-05,7.89078]
[1776539974574,52.1,75765.44,0.0,0.93574,4e-05,7.92395]
[1776539976228,52.1,75760.01,0.0,0.93555,4e-05,7.94135]
[1776539981265,52.08,75759.75,0.0,0.9356,4e-05,7.93634]
[1776539986300,52.06,75761.79,0.0,0.93573,4e-05,7.92425]
[1776539991336,52.05,75762.19,0.0,0.93578,4e-05,7.91924]
[1776539996370,52.04,75761.93,0.0,0.9358,4e-05,7.91717]
[1776540001405,52.04,75758.8,0.0,0.93571,4e-05,7.9261]
[1776540006442,52.03,75753.65,0.0,0.93554,4e-05,7.94127]
[1776540012482,52.02,75752.37,0.0,0.93554,4e-05,7.94188]
[1776540017517,52.01,75749.18,0.0,0.93544,4e-05,7.95052]
[1776540022552,52.0,75749.95,0.0,0.93551,4e-05,7.944]
[1776540032629,51.98,75750.8,0.0,0.93564,4e-05,7.93094]
[1776540039672,51.97,75755.13,0.0,0.93584,4e-05,7.91227]
[1776540044708,51.97,75759.06,0.0,0.93601,4e-05,7.89658]
[1776540050756,51.96,75759.37,0.0,0.93603,4e-05,7.89412]
[1776540058807,51.95,75755.13,0.0,0.9359,4e-05,7.90598]
[1776540063841,51.95,75755.62,0.0,0.93594,4e-05,7.90234]
[1776540071898,51.94,75756.07,0.0,0.93598,4e-05,7.89826]
[1776540076933,51.94,75757.29,0.0,0.93604,4e-05,7.89311]
[1776540081972,51.93,75755.2,0.0,0.93597,4e-05,7.89939]
[1776540089020,51.93,75756.15,0.0,0.93603,4e-05,7.89426]
[1776540094056,51.93,75760.99,0.0,0.93624,4e-05,7.87331]
[1776540104130,51.93,75760.92,0.0,0.93623,4e-05,7.87404]
[1776540112181,51.93,75762.38,0.0,0.93628,4e-05,7.86911]
[1776540118224,51.93,75759.1,0.0,0.93616,4e-05,7.88027]
[1776540123258,51.93,75758.26,0.0,0.93614,4e-05,7.88287]
[1776540128294,51.93,75758.85,0.0,0.93616,4e-05,7.88059]
[1776540133330,51.93,75757.04,0.0,0.93609,4e-05,7.88673]
[1776540140377,51.93,75756.79,0.0,0.93608,4e-05,7.88759]
[1776540145769,51.93,75745.47,0.0,0.93565,4e-05,7.92802]
[1776540147426,51.92,75739.01,0.0,0.93541,4e-05,7.9504]
[1776540148433,51.92,75737.63,0.0,0.93537,4e-05,7.95451]
[1776540154477,51.91,75738.18,0.0,0.93546,4e-05,7.9446]
[1776540159513,51.9,75731.97,0.0,0.93524,4e-05,7.96435]
[1776540161525,51.9,75722.08,0.0,0.93487,4e-05,7.99887]
[1776540162532,51.89,75717.32,0.0,0.9347,4e-05,8.01504]
[1776540164546,51.89,75714.51,0.0,0.93461,4e-05,8.02278]
[1776540168575,51.88,75704.02,0.0,0.93423,4e-05,8.05802]
[1776540169581,51.88,75701.91,0.0,0.93413,4e-05,8.06708]
[1776540172603,51.9,75692.67,0.0,0.93373,4e-05,8.10412]
[1776540175988,51.9,75690.9,0.0,0.93363,4e-05,8.11348]
[1776540181665,51.89,75696.0,0.0,0.93387,4e-05,8.09175]
[1776540184686,51.88,75702.24,0.0,0.93415,4e-05,8.06551]
[1776540189721,51.86,75703.53,0.0,0.93427,4e-05,8.05423]
[1776540196135,51.84,75704.38,0.0,0.93438,4e-05,8.04337]
[1776540204907,51.82,75704.37,0.0,0.93446,4e-05,8.03594]
[1776540209946,51.81,75704.37,0.0,0.93451,4e-05,8.03128]
[1776540211959,51.8,75697.68,0.0,0.93429,4e-05,8.05045]
[1776540213971,51.8,75695.13,0.0,0.93421,4e-05,8.05758]
[1776540220012,51.83,75694.55,0.0,0.93408,4e-05,8.06979]
[1776540222029,51.83,75684.01,0.0,0.93364,4e-05,8.11119]
[1776540223034,51.84,75675.0,0.0,0.93327,4e-05,8.14498]
[1776540224041,51.84,75675.13,0.0,0.93327,4e-05,8.14502]
[1776540233112,51.85,75674.3,0.0,0.93319,4e-05,8.15244]
[1776540234116,51.85,75679.47,0.0,0.93339,4e-05,8.13408]
[1776540235120,51.86,75679.63,0.0,0.93339,4e-05,8.13427]
[1776540241163,51.85,75677.33,0.0,0.93332,4e-05,8.14048]
[1776540246196,51.85,75672.54,0.0,0.93312,4e-05,8.15857]
[1776540249217,51.85,75665.93,0.0,0.93284,4e-05,8.18395]
[1776540254252,51.86,75666.16,0.0,0.93284,4e-05,8.18409]
[1776540259288,51.86,75661.69,0.0,0.93265,4e-05,8.20171]
[1776540264324,51.86,75660.71,0.0,0.9326,4e-05,8.20607]
[1776540269357,51.87,75659.99,0.0,0.93256,4e-05,8.2097]
[1776540274393,51.87,75659.65,0.0,0.93256,4e-05,8.20853]
[1776540279430,51.88,75664.55,0.0,0.93274,4e-05,8.19249]
[1776540284462,51.88,75658.83,0.0,0.93248,4e-05,8.21645]
[1776540288492,51.89,75653.21,0.0,0.93224,4e-05,8.23838]
[1776540293525,51.9,75658.03,0.0,0.93241,4e-05,8.22302]
[1776540299567,51.91,75658.44,0.0,0.93238,4e-05,8.22533]
[1776540304603,51.92,75663.44,0.0,0.93253,4e-05,8.21179]
[1776540309637,51.93,75668.73,0.0,0.93272,4e-05,8.19522]
[1776540314673,51.95,75672.5,0.0,0.93279,4e-05,8.1884]
[1776540319707,51.97,75674.43,0.0,0.9328,4e-05,8.18773]
[1776540324742,51.98,75675.7,0.0,0.93279,4e-05,8.18862]
[1776540327046,51.98,75680.88,0.0,0.933,4e-05,8.17012]
[1776540332798,51.96,75681.63,0.0,0.93314,4e-05,8.1558]
[1776540338843,51.93,75682.41,0.0,0.93326,4e-05,8.14408]
[1776540343877,51.91,75684.63,0.0,0.93342,4e-05,8.12913]
[1776540349920,51.89,75681.77,0.0,0.93338,4e-05,8.13241]
[1776540351934,51.89,75688.59,0.0,0.93368,4e-05,8.10559]
[1776540352941,51.88,75687.63,0.0,0.93366,4e-05,8.10736]
[1776540358985,51.85,75685.12,0.0,0.93366,4e-05,8.10668]
[1776540364021,51.83,75686.2,0.0,0.93378,4e-05,8.09552]
[1776540369052,51.81,75688.31,0.0,0.93393,4e-05,8.08173]
[1776540375094,51.8,75691.37,0.0,0.93411,4e-05,8.06438]
[1776540382143,51.78,75691.37,0.0,0.93419,4e-05,8.05707]
[1776540390199,51.76,75689.68,0.0,0.93419,4e-05,8.05685]
[1776540395235,51.75,75685.4,0.0,0.93409,4e-05,8.06537]
[1776540400269,51.74,75685.32,0.0,0.93412,4e-05,8.0621]
[1776540405304,51.73,75686.99,0.0,0.93422,4e-05,8.05303]
[1776540415371,51.72,75687.0,0.0,0.93426,4e-05,8.04876]
[1776540420410,51.71,75687.7,0.0,0.9343,4e-05,8.04475]
[1776540428466,51.71,75689.81,0.0,0.9344,4e-05,8.0361]
[1776540434817,51.71,75692.15,0.0,0.93449,4e-05,8.02723]
[1776540437531,51.71,75697.56,0.0,0.9347,4e-05,8.00794]
[1776540442564,51.71,75699.12,0.0,0.93474,4e-05,8.00427]
[1776540447599,51.72,75698.62,0.0,0.93471,4e-05,8.00785]
[1776540452634,51.72,75699.17,0.0,0.93474,4e-05,8.00389]
[1776540459685,51.73,75699.1,0.0,0.93472,4e-05,8.00584]
[1776540465026,51.73,75699.03,0.0,0.9347,4e-05,8.007]
[1776540468751,51.74,75699.32,0.0,0.93469,4e-05,8.0085]
[1776540470764,51.74,75698.85,0.0,0.93467,4e-05,8.01059]
[1776540475097,51.74,75698.57,0.0,0.93466,4e-05,8.01117]
[1776540477813,51.74,75698.59,0.0,0.93467,4e-05,8.0105]
[1776540479827,51.74,75700.83,0.0,0.93476,4e-05,8.00188]
[1776540481841,51.72,75700.05,0.0,0.93477,4e-05,8.00116]
[1776540483855,51.7,75699.93,0.0,0.93483,4e-05,7.99461]
[1776540485168,51.68,75700.13,0.0,0.93492,4e-05,7.98654]
[1776540488889,51.65,75699.57,0.0,0.93502,4e-05,7.97686]
[1776540490904,51.62,75699.42,0.0,0.93511,4e-05,7.96866]
[1776540493925,51.58,75699.72,0.0,0.93526,4e-05,7.95404]
[1776540495237,51.56,75699.86,0.0,0.93536,4e-05,7.94437]
[1776540498960,51.52,75700.08,0.0,0.93552,4e-05,7.92916]
[1776540501981,51.47,75706.45,0.0,0.93592,4e-05,7.89182]
[1776540508024,51.39,75705.36,0.0,0.93616,4e-05,7.86827]
[1776540515377,51.27,75705.14,0.0,0.93663,4e-05,7.82236]
[1776540518094,51.24,75703.84,0.0,0.93669,4e-05,7.81639]
[1776540525447,51.12,75702.8,0.0,0.93709,4e-05,7.77795]
[1776540528164,51.1,75695.37,0.0,0.93686,4e-05,7.79928]
[1776540530178,51.07,75692.93,0.0,0.93687,4e-05,7.79786]
[1776540535213,51.0,75692.85,0.0,0.93715,4e-05,7.77151]
[1776540541256,50.92,75697.83,0.0,0.93759,4e-05,7.72903]
[1776540552332,50.79,75698.89,0.0,0.93813,4e-05,7.67726]
[1776540558374,50.73,75698.76,0.0,0.93833,4e-05,7.65721]
[1776540563410,50.71,75698.35,0.0,0.93837,4e-05,7.65411]
[1776540570459,50.69,75695.3,0.0,0.93833,4e-05,7.65677]
[1776540575798,50.69,75695.06,0.0,0.93837,4e-05,7.65253]
[1776540582546,50.68,75695.06,0.0,0.93839,4e-05,7.6503]
[1776540587577,50.68,75696.51,0.0,0.93846,4e-05,7.64353]
[1776540592612,50.67,75696.62,0.0,0.93848,4e-05,7.64161]
[1776540597649,50.67,75697.37,0.0,0.93853,4e-05,7.63742]
[1776540604696,50.66,75697.26,0.0,0.93854,4e-05,7.63573]
[1776540609732,50.66,75698.14,0.0,0.93859,4e-05,7.6311]
[1776540614767,50.65,75698.05,0.0,0.9386,4e-05,7.62998]
[1776540621816,50.65,75698.1,0.0,0.93862,4e-05,7.62791]
[1776540626855,50.64,75698.05,0.0,0.93863,4e-05,7.62722]
[1776540631888,50.64,75699.74,0.0,0.93873,4e-05,7.61681]
[1776540637932,50.64,75699.5,0.0,0.93873,4e-05,7.61675]
[1776540644017,50.64,75700.76,0.0,0.93879,4e-05,7.61139]
[1776540650013,50.63,75700.09,0.0,0.93877,4e-05,7.61299]
[1776540655048,50.63,75700.13,0.0,0.93878,4e-05,7.61218]
[1776540661089,50.63,75699.86,0.0,0.93878,4e-05,7.61227]
[1776540668141,50.63,75702.28,0.0,0.93888,4e-05,7.60213]
[1776540674485,50.62,75702.18,0.0,0.9389,4e-05,7.60081]
[1776540682238,50.62,75702.06,0.0,0.9389,4e-05,7.60014]
[1776540684570,50.62,75682.46,0.0,0.93816,4e-05,7.6704]
[1776540686266,50.62,75677.16,0.0,0.93796,4e-05,7.68953]
[1776540688281,50.62,75671.7,0.0,0.93775,4e-05,7.70918]
[1776540693634,50.61,75667.65,0.0,0.93763,4e-05,7.71923]
[1776540699357,50.61,75666.51,0.0,0.93759,4e-05,7.72298]
[1776540704392,50.61,75668.88,0.0,0.93768,4e-05,7.714]
[1776540709428,50.6,75666.29,0.0,0.93762,4e-05,7.71999]
[1776540714462,50.59,75667.44,0.0,0.9377,4e-05,7.71221]
[1776540719497,50.59,75669.53,0.0,0.9378,4e-05,7.70295]
[1776540724533,50.58,75668.5,0.0,0.93778,4e-05,7.70491]
[1776540725539,50.58,75662.97,0.0,0.93756,4e-05,7.72481]
[1776540727554,50.58,75661.13,0.0,0.93751,4e-05,7.72965]
[1776540733595,50.57,75658.45,0.0,0.93744,4e-05,7.7368]
[1776540738630,50.57,75660.0,0.0,0.9375,4e-05,7.73031]
[1776540743665,50.56,75659.48,0.0,0.93749,4e-05,7.73134]
[1776540749708,50.56,75658.94,0.0,0.93749,4e-05,7.73203]
[1776540754744,50.56,75659.32,0.0,0.93753,4e-05,7.72641]
[1776540759780,50.56,75659.53,0.0,0.93755,4e-05,7.72474]
[1776540761795,50.55,75649.41,0.0,0.93716,4e-05,7.76112]
[1776540762801,50.55,75649.36,0.0,0.93718,4e-05,7.75893]
[1776540769850,50.53,75649.67,0.0,0.93726,4e-05,7.75214]
[1776540774889,50.53,75650.43,0.0,0.9373,4e-05,7.74834]
[1776540780928,50.52,75652.19,0.0,0.93738,4e-05,7.74063]
[1776540782941,50.52,75645.05,0.0,0.9371,4e-05,7.7664]
[1776540787978,50.52,75646.01,0.0,0.93715,4e-05,7.76183]
[1776540794335,50.52,75641.99,0.0,0.93701,4e-05,7.77521]
[1776540800060,50.51,75644.62,0.0,0.93712,4e-05,7.76435]
[1776540804405,50.51,75639.04,0.0,0.93691,4e-05,7.7839]
[1776540811137,50.51,75636.99,0.0,0.93687,4e-05,7.7864]
[1776540816172,50.5,75636.79,0.0,0.93688,4e-05,7.78616]
[1776540821208,50.5,75632.99,0.0,0.93674,4e-05,7.79903]
[1776540823221,50.5,75624.52,0.0,0.93641,4e-05,7.82957]
[1776540824545,50.49,75619.9,0.0,0.93629,4e-05,7.84108]
[1776540830272,50.47,75624.6,0.0,0.93653,4e-05,7.81785]
[1776540835306,50.46,75629.0,0.0,0.93672,4e-05,7.80065]
[1776540840344,50.46,75628.62,0.0,0.93671,4e-05,7.80096]
[1776540842354,50.46,75634.17,0.0,0.93694,4e-05,7.78025]
[1776540850414,50.46,75632.17,0.0,0.93687,4e-05,7.78609]
[1776540855449,50.45,75631.58,0.0,0.93686,4e-05,7.78736]
[1776540860485,50.45,75625.44,0.0,0.93663,4e-05,7.80893]
[1776540863506,50.45,75619.82,0.0,0.93641,4e-05,7.8289]
[1776540868542,50.45,75620.25,0.0,0.93644,4e-05,7.82614]
[1776540873578,50.44,75618.17,0.0,0.9364,4e-05,7.82904]
[1776540878612,50.44,75617.76,0.0,0.9364,4e-05,7.82903]
[1776540884655,50.43,75619.03,0.0,0.93646,4e-05,7.82288]
[1776540891704,50.43,75620.36,0.0,0.93653,4e-05,7.8163]
[1776540894725,50.43,75626.65,0.0,0.93679,4e-05,7.79259]
[1776540899761,50.42,75627.61,0.0,0.93684,4e-05,7.78804]
[1776540905801,50.42,75628.49,0.0,0.93688,4e-05,7.78355]
[1776540910838,50.42,75628.85,0.0,0.93691,4e-05,7.78119]
[1776540915872,50.41,75629.69,0.0,0.93695,4e-05,7.77707]
[1776540919901,50.41,75635.22,0.0,0.93718,4e-05,7.75612]
[1776540925271,50.41,75634.23,0.0,0.93715,4e-05,7.75881]
[1776540930977,50.41,75636.7,0.0,0.93726,4e-05,7.74874]
[1776540936032,50.4,75634.99,0.0,0.93722,4e-05,7.75061]
[1776540941053,50.4,75634.77,0.0,0.93722,4e-05,7.75054]
[1776540946088,50.4,75632.11,0.0,0.93713,4e-05,7.75935]
[1776540951122,50.4,75630.5,0.0,0.93708,4e-05,7.7643]
[1776540955481,50.39,75616.35,0.0,0.93653,4e-05,7.81532]
[1776540956157,50.39,75616.35,0.0,0.93653,4e-05,7.81507]
[1776540962206,50.39,75617.06,0.0,0.93658,4e-05,7.81089]
[1776540964214,50.39,75606.5,0.0,0.93617,4e-05,7.84913]
[1776540965554,50.39,75604.07,0.0,0.93607,4e-05,7.85775]
[1776540971265,50.36,75598.77,0.0,0.93597,4e-05,7.86665]
[1776540977309,50.33,75594.28,0.0,0.93588,4e-05,7.87538]
[1776540983349,50.33,75593.42,0.0,0.93586,4e-05,7.87669]
[1776540989391,50.32,75591.42,0.0,0.9358,4e-05,7.88223]
[1776540994426,50.3,75585.51,0.0,0.93567,4e-05,7.89298]
[1776540999461,50.29,75584.42,0.0,0.93567,4e-05,7.89285]
[1776541002482,50.29,75589.77,0.0,0.93589,4e-05,7.87219]
[1776541007518,50.28,75588.04,0.0,0.93584,4e-05,7.87716]
[1776541012552,50.28,75586.4,0.0,0.93579,4e-05,7.88181]
[1776541018594,50.28,75586.67,0.0,0.93582,4e-05,7.87911]
[1776541023631,50.27,75586.9,0.0,0.93584,4e-05,7.87687]
[1776541028664,50.27,75588.72,0.0,0.93593,4e-05,7.86878]
[1776541033702,50.26,75588.24,0.0,0.93592,4e-05,7.86925]
[1776541037728,50.26,75594.8,0.0,0.93619,4e-05,7.84404]
[1776541040747,50.26,75594.32,0.0,0.93618,4e-05,7.84513]
[1776541045783,50.26,75593.0,0.0,0.93614,4e-05,7.84891]
[1776541047800,50.25,75599.72,0.0,0.93641,4e-05,7.82352]
[1776541051826,50.25,75591.36,0.0,0.93612,4e-05,7.85005]
[1776541052834,50.25,75591.32,0.0,0.93612,4e-05,7.84997]
[1776541057868,50.25,75590.64,0.0,0.9361,4e-05,7.85135]
[1776541062904,50.25,75593.19,0.0,0.93621,4e-05,7.84085]
[1776541068947,50.23,75593.12,0.0,0.93626,4e-05,7.83643]
[1776541073982,50.23,75600.75,0.0,0.93657,4e-05,7.8074]
[1776541079017,50.23,75598.13,0.0,0.93648,4e-05,7.81633]
[1776541084059,50.23,75598.66,0.0,0.9365,4e-05,7.81368]
[1776541089090,50.22,75599.38,0.0,0.93654,4e-05,7.81049]
[1776541094126,50.22,75597.51,0.0,0.93647,4e-05,7.81686]
[1776541099160,50.22,75603.42,0.0,0.93671,4e-05,7.79467]
[1776541104199,50.22,75609.08,0.0,0.93694,4e-05,7.77339]
[1776541108224,50.22,75615.15,0.0,0.93718,4e-05,7.75072]
[1776541114266,50.22,75615.71,0.0,0.93723,4e-05,7.74484]
[1776541120307,50.22,75612.91,0.0,0.93712,4e-05,7.75478]
[1776541125343,50.21,75612.59,0.0,0.93712,4e-05,7.75483]
[1776541126687,50.21,75619.46,0.0,0.93739,4e-05,7.72945]
[1776541128367,50.21,75618.97,0.0,0.93738,4e-05,7.73095]
[1776541133399,50.21,75616.99,0.0,0.93732,4e-05,7.73648]
[1776541139442,50.2,75615.3,0.0,0.93727,4e-05,7.74132]
[1776541144476,50.2,75615.35,0.0,0.93728,4e-05,7.73996]
[1776541149516,50.2,75615.41,0.0,0.93729,4e-05,7.73858]
[1776541154551,50.19,75615.32,0.0,0.93731,4e-05,7.73743]
[1776541159591,50.19,75615.27,0.0,0.93732,4e-05,7.73593]
[1776541160594,50.19,75621.6,0.0,0.93757,4e-05,7.71244]
[1776541161600,50.19,75629.35,0.0,0.93788,4e-05,7.68384]
[1776541162607,50.19,75627.24,0.0,0.9378,4e-05,7.69129]
[1776541164621,50.18,75619.84,0.0,0.93751,4e-05,7.71787]
[1776541169656,50.18,75622.16,0.0,0.93761,4e-05,7.70837]
[1776541174692,50.18,75622.74,0.0,0.93767,4e-05,7.70177]
[1776541179726,50.18,75624.35,0.0,0.93775,4e-05,7.69493]
[1776541184764,50.17,75620.95,0.0,0.93762,4e-05,7.70636]
[1776541187107,50.17,75602.46,0.0,0.9369,4e-05,7.77376]
[1776541188799,50.17,75600.26,0.0,0.93682,4e-05,7.78172]
[1776541193839,50.17,75598.65,0.0,0.93676,4e-05,7.78694]
[1776541199876,50.17,75596.78,0.0,0.9367,4e-05,7.79292]
[1776541204913,50.16,75596.1,0.0,0.93668,4e-05,7.79467]
[1776541210957,50.16,75596.03,0.0,0.93669,4e-05,7.79381]
[1776541215989,50.16,75596.1,0.0,0.9367,4e-05,7.79272]
[1776541221027,50.16,75595.9,0.0,0.9367,4e-05,7.7927]
[1776541226062,50.15,75594.38,0.0,0.93666,4e-05,7.79662]
[1776541231097,50.15,75593.21,0.0,0.93666,4e-05,7.79511]
[1776541234119,50.14,75597.6,0.0,0.93685,4e-05,7.7776]
[1776541238147,50.14,75602.96,0.0,0.93707,4e-05,7.75624]
[1776541243182,50.13,75603.66,0.0,0.93712,4e-05,7.75178]
[1776541248218,50.13,75601.91,0.0,0.93707,4e-05,7.75636]
[1776541253257,50.12,75602.36,0.0,0.93711,4e-05,7.75289]
[1776541258290,50.12,75603.06,0.0,0.93715,4e-05,7.74855]
[1776541263324,50.11,75605.88,0.0,0.93728,4e-05,7.73646]
[1776541268360,50.11,75607.36,0.0,0.93736,4e-05,7.72933]
[1776541273397,50.1,75609.12,0.0,0.93745,4e-05,7.7212]
[1776541276418,50.1,75599.58,0.0,0.93708,4e-05,7.75554]
[1776541283468,50.1,75600.08,0.0,0.93711,4e-05,7.75276]
[1776541291524,50.09,75600.69,0.0,0.93717,4e-05,7.74604]
[1776541297884,50.09,75602.1,0.0,0.93723,4e-05,7.74022]
[1776541303608,50.09,75600.26,0.0,0.93716,4e-05,7.74636]
[1776541308648,50.09,75598.36,0.0,0.93709,4e-05,7.75278]
[1776541318024,50.09,75599.23,0.0,0.93714,4e-05,7.74846]
[1776541326770,50.08,75600.29,0.0,0.93719,4e-05,7.74346]
[1776541328094,50.08,75594.8,0.0,0.93698,4e-05,7.76349]
[1776541333822,50.08,75597.13,0.0,0.93707,4e-05,7.7547]
[1776541338168,50.08,75602.31,0.0,0.93729,4e-05,7.73484]
[1776541346915,50.07,75599.93,0.0,0.93722,4e-05,7.7407]
[1776541351951,50.07,75596.52,0.0,0.93713,4e-05,7.74795]
[1776541357993,50.06,75593.68,0.0,0.93704,4e-05,7.75631]
[1776541363345,50.06,75589.6,0.0,0.9369,4e-05,7.76953]
[1776541369071,50.05,75588.65,0.0,0.93688,4e-05,7.77174]
[1776541372095,50.05,75592.93,0.0,0.93705,4e-05,7.75513]
[1776541377130,50.04,75592.77,0.0,0.93707,4e-05,7.7537]
[1776541382162,50.04,75592.78,0.0,0.93709,4e-05,7.75191]
[1776541389212,50.03,75592.94,0.0,0.93712,4e-05,7.74883]
[1776541394246,50.03,75592.4,0.0,0.93711,4e-05,7.7496]
[1776541399281,50.03,75591.85,0.0,0.9371,4e-05,7.75039]
[1776541406332,50.02,75589.98,0.0,0.93705,4e-05,7.75552]
[1776541412372,50.02,75589.76,0.0,0.93708,4e-05,7.75129]
[1776541418415,50.01,75591.61,0.0,0.93717,4e-05,7.74273]
[1776541425464,50.0,75589.98,0.0,0.93713,4e-05,7.74632]
[1776541430499,50.0,75589.19,0.0,0.93712,4e-05,7.74752]
[1776541435534,49.99,75588.37,0.0,0.9371,4e-05,7.74862]
[1776541440569,49.99,75584.86,0.0,0.93698,4e-05,7.75981]
[1776541445604,49.98,75585.24,0.0,0.93704,4e-05,7.75409]
[1776541451962,49.97,75585.12,0.0,0.93706,4e-05,7.75273]
[1776541457688,49.97,75585.0,0.0,0.93707,4e-05,7.75138]
[1776541462727,49.96,75584.94,0.0,0.93709,4e-05,7.75011]
[1776541467758,49.96,75585.03,0.0,0.9371,4e-05,7.7483]
[1776541472794,49.95,75584.95,0.0,0.93714,4e-05,7.74362]
[1776541477829,49.95,75585.22,0.0,0.93717,4e-05,7.74119]
[1776541487894,49.94,75584.79,0.0,0.93719,4e-05,7.73892]
[1776541497965,49.93,75584.63,0.0,0.93723,4e-05,7.73527]
[1776541503055,49.92,75579.96,0.0,0.93706,4e-05,7.75079]
[1776541512387,49.92,75580.6,0.0,0.9371,4e-05,7.74703]
[1776541518159,49.92,75576.07,0.0,0.93693,4e-05,7.76301]
[1776541522457,49.91,75581.4,0.0,0.93716,4e-05,7.74151]
[1776541528232,49.91,75578.68,0.0,0.93707,4e-05,7.74983]
[1776541530245,49.91,75580.45,0.0,0.93714,4e-05,7.74324]
[1776541535283,49.9,75583.02,0.0,0.9373,4e-05,7.72674]
[1776541540315,49.89,75590.86,0.0,0.93764,4e-05,7.69503]
[1776541545349,49.88,75592.61,0.0,0.93774,4e-05,7.68586]
[1776541551393,49.87,75595.79,0.0,0.93789,4e-05,7.67147]
[1776541552399,49.87,75601.94,0.0,0.93814,4e-05,7.64784]
[1776541553407,49.87,75603.92,0.0,0.93823,4e-05,7.64008]
[1776541558443,49.86,75605.92,0.0,0.93833,4e-05,7.63033]
[1776541560456,49.86,75613.59,0.0,0.93864,4e-05,7.60136]
[1776541565491,49.85,75614.95,0.0,0.93872,4e-05,7.59385]
[1776541570531,49.84,75613.95,0.0,0.93871,4e-05,7.59469]
[1776541575561,49.84,75613.74,0.0,0.93873,4e-05,7.59265]
[1776541581608,49.83,75613.41,0.0,0.93875,4e-05,7.59052]
[1776541592951,49.81,75611.8,0.0,0.93877,4e-05,7.5868]
[1776541598726,49.8,75612.84,0.0,0.93885,4e-05,7.57976]
[1776541606781,49.79,75611.02,0.0,0.93882,4e-05,7.58253]
[1776541611823,49.78,75612.01,0.0,0.93887,4e-05,7.57729]
[1776541616851,49.78,75612.13,0.0,0.93889,4e-05,7.57531]
[1776541621888,49.78,75612.54,0.0,0.93892,4e-05,7.57233]
[1776541626921,49.77,75612.62,0.0,0.93894,4e-05,7.5706]
[1776541633231,49.77,75612.66,0.0,0.93896,4e-05,7.56876]
[1776541643300,49.76,75613.02,0.0,0.939,4e-05,7.56467]
[1776541649075,49.75,75614.69,0.0,0.93909,4e-05,7.5569]
[1776541654110,49.75,75614.32,0.0,0.93911,4e-05,7.55344]
[1776541659145,49.75,75614.1,0.0,0.93912,4e-05,7.55295]
[1776541664180,49.74,75614.03,0.0,0.93913,4e-05,7.55195]
[1776541669216,49.74,75614.0,0.0,0.93914,4e-05,7.55083]
[1776541674250,49.74,75614.11,0.0,0.93915,4e-05,7.54924]
[1776541680294,49.73,75614.04,0.0,0.93917,4e-05,7.5481]
[1776541682306,49.73,75621.25,0.0,0.93945,4e-05,7.52119]
[1776541683582,49.73,75623.46,0.0,0.93954,4e-05,7.5124]
[1776541689355,49.72,75622.7,0.0,0.93953,4e-05,7.51338]
[1776541694391,49.72,75621.66,0.0,0.93951,4e-05,7.51543]
[1776541699426,49.71,75621.73,0.0,0.93953,4e-05,7.51317]
[1776541704461,49.71,75620.05,0.0,0.93948,4e-05,7.51769]
[1776541710502,49.7,75619.02,0.0,0.93946,4e-05,7.51955]
[1776541713535,49.7,75628.45,0.0,0.93986,4e-05,7.48084]
[1776541714537,49.7,75633.88,0.0,0.94007,4e-05,7.46089]
[1776541716550,49.7,75633.05,0.0,0.94004,4e-05,7.46348]
[1776541719571,49.7,75640.44,0.0,0.94033,4e-05,7.43606]
[1776541720578,49.7,75648.92,0.0,0.94066,4e-05,7.40523]
[1776541721585,49.7,75647.34,0.0,0.9406,4e-05,7.41081]
[1776541727627,49.69,75651.64,0.0,0.94077,4e-05,7.39449]
[1776541732662,49.69,75650.64,0.0,0.94074,4e-05,7.39745]
[1776541737696,49.69,75651.03,0.0,0.94076,4e-05,7.39531]
[1776541742736,49.69,75654.17,0.0,0.94089,4e-05,7.38318]
[1776541748774,49.68,75656.39,0.0,0.94098,4e-05,7.37427]
[1776541754074,49.68,75657.03,0.0,0.94101,4e-05,7.37119]
[1776541759853,49.68,75656.21,0.0,0.94099,4e-05,7.37318]
[1776541767907,49.68,75656.52,0.0,0.94102,4e-05,7.37072]
[1776541772941,49.67,75657.68,0.0,0.94109,4e-05,7.36225]
[1776541778988,49.67,75658.43,0.0,0.94113,4e-05,7.35857]
[1776541784285,49.67,75658.14,0.0,0.94113,4e-05,7.35881]
[1776541793083,49.66,75658.45,0.0,0.94116,4e-05,7.35623]
[1776541794355,49.66,75651.45,0.0,0.94089,4e-05,7.38128]
[1776541797115,49.66,75647.52,0.0,0.94075,4e-05,7.39489]
[1776541801143,49.66,75641.16,0.0,0.94052,4e-05,7.41704]
[1776541806178,49.66,75637.23,0.0,0.94038,4e-05,7.43022]
[1776541812221,49.65,75632.75,0.0,0.94022,4e-05,7.44522]
[1776541824566,49.65,75629.97,0.0,0.94014,4e-05,7.45264]
[1776541830348,49.64,75635.52,0.0,0.94036,4e-05,7.4316]
[1776541831367,49.64,75641.07,0.0,0.9406,4e-05,7.40813]
[1776541836389,49.65,75643.92,0.0,0.9407,4e-05,7.39834]
[1776541841424,49.65,75641.99,0.0,0.94062,4e-05,7.40576]
[1776541846459,49.65,75639.98,0.0,0.94054,4e-05,7.41337]
[1776541853511,49.65,75639.5,0.0,0.94052,4e-05,7.41555]
[1776541858544,49.65,75641.12,0.0,0.94058,4e-05,7.41005]
[1776541863577,49.65,75640.81,0.0,0.94056,4e-05,7.41154]
[1776541868613,49.65,75640.8,0.0,0.94056,4e-05,7.41203]
[1776541873662,49.65,75641.18,0.0,0.94057,4e-05,7.41104]
[1776541878682,49.65,75640.36,0.0,0.94053,4e-05,7.41432]
[1776541883719,49.66,75640.48,0.0,0.94053,4e-05,7.41436]
[1776541889760,49.66,75641.03,0.0,0.94055,4e-05,7.41286]
[1776541894795,49.66,75641.24,0.0,0.94058,4e-05,7.40906]
[1776541899831,49.66,75641.53,0.0,0.94059,4e-05,7.40844]
[1776541904865,49.66,75641.29,0.0,0.94057,4e-05,7.40975]
[1776541909905,49.66,75641.28,0.0,0.94057,4e-05,7.41022]
[1776541914936,49.66,75641.58,0.0,0.94057,4e-05,7.40957]
[1776541920978,49.66,75641.58,0.0,0.94057,4e-05,7.41009]
[1776541926013,49.67,75636.76,0.0,0.94038,4e-05,7.42802]
[1776541927020,49.67,75626.07,0.0,0.93997,4e-05,7.46678]
[1776541928027,49.67,75621.38,0.0,0.93979,4e-05,7.48381]
[1776541933062,49.67,75620.1,0.0,0.93974,4e-05,7.48831]
[1776541938097,49.66,75617.71,0.0,0.93965,4e-05,7.49678]
[1776541943132,49.66,75617.43,0.0,0.93965,4e-05,7.49755]
[1776541945408,49.66,75622.56,0.0,0.93984,4e-05,7.47881]
[1776541947160,49.66,75622.39,0.0,0.93984,4e-05,7.47937]
[1776541952197,49.66,75620.69,0.0,0.9398,4e-05,7.48203]
[1776541957230,49.66,75619.61,0.0,0.93976,4e-05,7.48589]
[1776541963534,49.66,75618.46,0.0,0.93971,4e-05,7.48997]
[1776541969315,49.66,75616.92,0.0,0.93966,4e-05,7.49545]
[1776541974348,49.66,75614.62,0.0,0.93957,4e-05,7.50366]
[1776541983674,49.66,75615.43,0.0,0.9396,4e-05,7.50037]
[1776541993752,49.66,75618.12,0.0,0.93971,4e-05,7.49021]
[1776542002547,49.66,75618.3,0.0,0.93972,4e-05,7.48923]
[1776542007582,49.66,75620.91,0.0,0.93982,4e-05,7.47959]
[1776542012618,49.66,75620.94,0.0,0.93985,4e-05,7.47564]
[1776542018659,49.65,75620.31,0.0,0.93984,4e-05,7.47652]
[1776542023963,49.65,75620.47,0.0,0.93985,4e-05,7.47566]
[1776542030744,49.65,75620.91,0.0,0.93987,4e-05,7.47396]
[1776542034034,49.65,75615.79,0.0,0.93968,4e-05,7.49252]
[1776542037792,49.65,75614.87,0.0,0.93964,4e-05,7.49575]
[1776542042827,49.65,75615.4,0.0,0.93966,4e-05,7.49356]
[1776542047864,49.65,75615.96,0.0,0.93969,4e-05,7.4913]
[1776542050885,49.65,75610.85,0.0,0.93949,4e-05,7.50978]
[1776542057960,49.65,75610.6,0.0,0.93949,4e-05,7.51022]
[1776542065020,49.65,75610.24,0.0,0.93948,4e-05,7.51101]
[1776542069037,49.65,75602.12,0.0,0.93917,4e-05,7.54037]
[1776542071051,49.65,75600.35,0.0,0.93913,4e-05,7.54312]
[1776542076085,49.64,75599.38,0.0,0.9391,4e-05,7.54607]
[1776542081121,49.64,75598.44,0.0,0.93906,4e-05,7.54952]
[1776542086155,49.64,75597.98,0.0,0.93904,4e-05,7.5513]
[1776542089176,49.65,75591.48,0.0,0.93879,4e-05,7.5753]
[1776542090183,49.65,75590.21,0.0,0.93873,4e-05,7.58009]
[1776542094465,49.64,75604.13,0.0,0.93928,4e-05,7.52896]
[1776542096226,49.64,75605.39,0.0,0.93933,4e-05,7.52402]
[1776542102268,49.64,75606.24,0.0,0.93936,4e-05,7.52114]
[1776542107302,49.65,75609.85,0.0,0.93949,4e-05,7.50896]
[1776542112338,49.65,75613.25,0.0,0.93962,4e-05,7.49627]
[1776542116368,49.65,75623.25,0.0,0.94001,4e-05,7.45942]
[1776542121402,49.64,75623.23,0.0,0.94001,4e-05,7.45931]
[1776542126438,49.65,75617.33,0.0,0.93978,4e-05,7.48114]
[1776542131475,49.65,75616.94,0.0,0.93979,4e-05,7.47901]
[1776542133738,49.65,75607.46,0.0,0.93943,4e-05,7.51337]
[1776542135502,49.64,75607.54,0.0,0.93944,4e-05,7.51283]
[1776542141544,49.64,75608.64,0.0,0.93949,4e-05,7.50802]
[1776542146579,49.64,75608.34,0.0,0.93948,4e-05,7.50849]
[1776542152625,49.64,75609.68,0.0,0.93954,4e-05,7.50289]
[1776542158665,49.64,75609.53,0.0,0.93952,4e-05,7.50474]
[1776542159675,49.64,75652.1,0.0,0.94115,4e-05,7.35053]
[1776542160679,49.64,75667.72,0.0,0.94173,4e-05,7.29449]
[1776542165716,49.64,75667.68,0.0,0.94172,4e-05,7.29533]
[1776542170751,49.65,75662.92,0.0,0.94153,4e-05,7.3139]
[1776542171756,49.65,75657.33,0.0,0.94132,4e-05,7.33425]
[1776542172765,49.65,75656.81,0.0,0.94129,4e-05,7.33635]
[1776542176790,49.65,75652.37,0.0,0.94112,4e-05,7.3532]
[1776542181827,49.66,75651.31,0.0,0.94107,4e-05,7.35797]
[1776542186860,49.66,75650.58,0.0,0.94103,4e-05,7.36152]
[1776542191895,49.66,75651.28,0.0,0.94107,4e-05,7.35644]
[1776542194172,49.66,75662.52,0.0,0.94149,4e-05,7.31664]
[1776542198944,49.66,75666.18,0.0,0.94163,4e-05,7.30323]
[1776542204243,49.66,75667.09,0.0,0.94167,4e-05,7.29978]
[1776542208018,49.66,75672.25,0.0,0.94186,4e-05,7.28122]
[1776542214054,49.66,75673.51,0.0,0.94191,4e-05,7.27674]
[1776542219088,49.66,75667.66,0.0,0.94169,4e-05,7.29772]
[1776542224124,49.66,75666.74,0.0,0.94166,4e-05,7.30088]
[1776542226138,49.66,75660.95,0.0,0.94144,4e-05,7.32184]
[1776542227145,49.66,75659.82,0.0,0.94139,4e-05,7.32608]
[1776542232183,49.66,75660.88,0.0,0.94142,4e-05,7.32311]
[1776542239229,49.67,75662.65,0.0,0.94148,4e-05,7.31788]
[1776542244264,49.67,75664.42,0.0,0.94154,4e-05,7.31231]
[1776542250305,49.67,75664.45,0.0,0.94153,4e-05,7.31311]
[1776542255341,49.67,75665.95,0.0,0.9416,4e-05,7.30502]
[1776542260377,49.68,75667.88,0.0,0.94167,4e-05,7.29886]
[1776542267429,49.68,75668.75,0.0,0.94169,4e-05,7.29681]
[1776542272464,49.68,75669.32,0.0,0.9417,4e-05,7.29552]
[1776542277495,49.68,75671.43,0.0,0.94177,4e-05,7.28872]
[1776542282531,49.68,75674.82,0.0,0.9419,4e-05,7.27685]
[1776542284804,49.68,75675.15,0.0,0.94191,4e-05,7.27553]
[1776542290587,49.68,75674.47,0.0,0.94189,4e-05,7.27749]
[1776542295621,49.68,75674.35,0.0,0.94189,4e-05,7.27751]
[1776542297642,49.68,75680.22,0.0,0.94211,4e-05,7.25634]
[1776542299650,49.68,75689.87,0.0,0.94247,4e-05,7.22189]
[1776542300656,49.68,75689.51,0.0,0.94246,4e-05,7.22318]
[1776542303690,49.68,75684.23,0.0,0.94226,4e-05,7.24202]
[1776542308714,49.68,75685.23,0.0,0.9423,4e-05,7.23844]
[1776542313749,49.68,75684.36,0.0,0.94229,4e-05,7.23814]
[1776542318784,49.68,75683.72,0.0,0.94226,4e-05,7.24051]
[1776542323819,49.68,75677.24,0.0,0.94202,4e-05,7.26377]
[1776542328854,49.68,75677.2,0.0,0.94202,4e-05,7.26395]
[1776542333890,49.68,75677.61,0.0,0.94203,4e-05,7.26258]
[1776542339933,49.68,75677.9,0.0,0.94204,4e-05,7.26173]
[1776542345225,49.68,75680.97,0.0,0.94215,4e-05,7.25107]
[1776542353028,49.68,75680.75,0.0,0.94214,4e-05,7.25232]
[1776542365366,49.69,75680.71,0.0,0.94213,4e-05,7.25341]
[1776542371161,49.69,75679.33,0.0,0.9421,4e-05,7.25527]
[1776542376196,49.69,75678.47,0.0,0.94206,4e-05,7.25873]
[1776542379220,49.69,75674.15,0.0,0.9419,4e-05,7.27442]
[1776542386264,49.69,75674.78,0.0,0.94192,4e-05,7.27237]
[1776542393317,49.69,75673.92,0.0,0.94189,4e-05,7.27546]
[1776542398352,49.69,75663.68,0.0,0.94151,4e-05,7.31204]
[1776542399360,49.69,75662.82,0.0,0.94148,4e-05,7.31505]
[1776542404397,49.69,75669.12,0.0,0.94172,4e-05,7.2921]
[1776542405408,49.69,75669.5,0.0,0.94173,4e-05,7.29071]
[1776542412455,49.69,75667.36,0.0,0.94165,4e-05,7.29812]
[1776542417490,49.69,75667.74,0.0,0.94167,4e-05,7.2966]
[1776542423531,49.69,75666.91,0.0,0.94164,4e-05,7.29938]
[1776542435614,49.69,75666.61,0.0,0.94166,4e-05,7.29649]
[1776542443675,49.68,75664.78,0.0,0.94159,4e-05,7.30269]
[1776542450728,49.68,75662.41,0.0,0.94151,4e-05,7.31079]
[1776542453743,49.68,75655.55,0.0,0.94125,4e-05,7.33528]
[1776542454750,49.68,75649.9,0.0,0.94104,4e-05,7.35552]
[1776542455758,49.68,75649.7,0.0,0.94103,4e-05,7.35613]
[1776542460794,49.68,75651.45,0.0,0.94111,4e-05,7.34927]
[1776542462809,49.68,75644.86,0.0,0.94086,4e-05,7.37279]
[1776542463814,49.68,75639.87,0.0,0.94067,4e-05,7.39065]
[1776542468084,49.68,75623.76,0.0,0.94007,4e-05,7.44808]
[1776542469858,49.68,75626.02,0.0,0.94015,4e-05,7.43962]
[1776542471876,49.68,75630.23,0.0,0.94032,4e-05,7.4239]
[1776542474893,49.67,75624.77,0.0,0.94012,4e-05,7.44302]
[1776542479928,49.67,75621.52,0.0,0.94001,4e-05,7.45349]
[1776542481942,49.67,75616.27,0.0,0.93981,4e-05,7.47251]
[1776542486976,49.67,75612.61,0.0,0.93967,4e-05,7.48558]
[1776542492017,49.67,75611.84,0.0,0.93967,4e-05,7.48459]
[1776542497048,49.67,75611.93,0.0,0.93967,4e-05,7.48403]
[1776542502084,49.67,75612.15,0.0,0.93968,4e-05,7.48333]
[1776542507118,49.67,75614.63,0.0,0.93976,4e-05,7.47574]
[1776542512154,49.67,75614.58,0.0,0.93976,4e-05,7.47631]
[1776542518435,49.68,75615.79,0.0,0.93979,4e-05,7.47277]
[1776542524237,49.68,75617.24,0.0,0.93984,4e-05,7.46814]
[1776542529272,49.68,75618.22,0.0,0.93987,4e-05,7.46552]
[1776542534309,49.68,75616.42,0.0,0.93979,4e-05,7.47302]
[1776542539346,49.68,75617.44,0.0,0.93983,4e-05,7.4689]
[1776542542366,49.68,75627.53,0.0,0.94022,4e-05,7.43239]
[1776542543381,49.68,75629.15,0.0,0.94028,4e-05,7.42646]
[1776542548647,49.68,75632.66,0.0,0.94041,4e-05,7.4147]
[1776542555457,49.69,75635.81,0.0,0.94053,4e-05,7.4021]
[1776542560492,49.69,75637.35,0.0,0.94057,4e-05,7.39815]
[1776542568789,49.7,75640.06,0.0,0.94065,4e-05,7.39089]
[1776542574593,49.71,75642.33,0.0,0.94071,4e-05,7.38459]
[1776542578620,49.71,75650.12,0.0,0.941,4e-05,7.35744]
[1776542579628,49.71,75650.62,0.0,0.94102,4e-05,7.35598]
[1776542582648,49.71,75657.75,0.0,0.94128,4e-05,7.33074]
[1776542587685,49.72,75659.24,0.0,0.94132,4e-05,7.32672]
[1776542592720,49.72,75656.68,0.0,0.94122,4e-05,7.33622]
[1776542596747,49.72,75661.85,0.0,0.94142,4e-05,7.31788]
[1776542599009,49.72,75665.93,0.0,0.94157,4e-05,7.30345]
[1776542604805,49.72,75660.72,0.0,0.94136,4e-05,7.32274]
[1776542605809,49.72,75655.02,0.0,0.94115,4e-05,7.3433]
[1776542606817,49.72,75654.7,0.0,0.94114,4e-05,7.3445]
[1776542609092,49.72,75638.81,0.0,0.94053,4e-05,7.4019]
[1776542610847,49.72,75636.14,0.0,0.94043,4e-05,7.41145]
[1776542613866,49.72,75627.46,0.0,0.94013,4e-05,7.43925]
[1776542619165,49.72,75622.78,0.0,0.93995,4e-05,7.4564]
[1776542624943,49.72,75622.65,0.0,0.93993,4e-05,7.45832]
[1776542631992,49.73,75620.82,0.0,0.93985,4e-05,7.46601]
[1776542637028,49.73,75617.18,0.0,0.9397,4e-05,7.48013]
[1776542642064,49.73,75615.8,0.0,0.93963,4e-05,7.48636]
[1776542643069,49.73,75622.55,0.0,0.93989,4e-05,7.46234]
[1776542648378,49.74,75623.84,0.0,0.93993,4e-05,7.4578]
[1776542655157,49.74,75627.05,0.0,0.94004,4e-05,7.44817]
[1776542656161,49.74,75633.97,0.0,0.9403,4e-05,7.4234]
[1776542658447,49.74,75635.36,0.0,0.94035,4e-05,7.41837]
[1776542664216,49.74,75638.28,0.0,0.94046,4e-05,7.40784]
[1776542671267,49.74,75638.88,0.0,0.94051,4e-05,7.40216]
[1776542673280,49.74,75655.48,0.0,0.94114,4e-05,7.34234]
[1776542674287,49.74,75650.57,0.0,0.94096,4e-05,7.35974]
[1776542677307,49.74,75644.4,0.0,0.94072,4e-05,7.38202]
[1776542678598,49.74,75639.34,0.0,0.94053,4e-05,7.40068]
[1776542684356,49.74,75625.4,0.0,0.93998,4e-05,7.45203]
[1776542685363,49.75,75623.29,0.0,0.9399,4e-05,7.45981]
[1776542690398,49.75,75617.41,0.0,0.93967,4e-05,7.48172]
[1776542695433,49.75,75614.21,0.0,0.93952,4e-05,7.49552]
[1776542700476,49.76,75611.42,0.0,0.9394,4e-05,7.50781]
[1776542702487,49.76,75620.85,0.0,0.93975,4e-05,7.47449]
[1776542703491,49.76,75631.16,0.0,0.94014,4e-05,7.43726]
[1776542705504,49.76,75632.88,0.0,0.94021,4e-05,7.43124]
[1776542710539,49.77,75637.18,0.0,0.94036,4e-05,7.41669]
[1776542715575,49.77,75639.89,0.0,0.94045,4e-05,7.4079]
[1776542717588,49.77,75633.36,0.0,0.9402,4e-05,7.43189]
[1776542719604,49.77,75634.74,0.0,0.94025,4e-05,7.42725]
[1776542720610,49.77,75623.9,0.0,0.93983,4e-05,7.46715]
[1776542721617,49.77,75622.79,0.0,0.93978,4e-05,7.47161]
[1776542729671,49.78,75622.53,0.0,0.93974,4e-05,7.4756]
[1776542734706,49.79,75631.19,0.0,0.94008,4e-05,7.44254]
[1776542740749,49.79,75630.51,0.0,0.94004,4e-05,7.44577]
[1776542749096,49.8,75634.27,0.0,0.94016,4e-05,7.43478]
[1776542755855,49.8,75639.85,0.0,0.94035,4e-05,7.41671]
[1776542764918,49.81,75642.08,0.0,0.94043,4e-05,7.40963]
[1776542766951,49.81,75648.45,0.0,0.94067,4e-05,7.38688]
[1776542769953,49.81,75651.33,0.0,0.94077,4e-05,7.37694]
[1776542774992,49.81,75654.2,0.0,0.94087,4e-05,7.36738]
[1776542775998,49.81,75662.01,0.0,0.94116,4e-05,7.33952]
[1776542777004,49.81,75659.55,0.0,0.94107,4e-05,7.34858]
[1776542781033,49.81,75656.6,0.0,0.94095,4e-05,7.3602]
[1776542782040,49.81,75673.18,0.0,0.94157,4e-05,7.30067]
[1776542783056,49.81,75684.13,0.0,0.94198,4e-05,7.26157]
[1776542784056,49.81,75685.05,0.0,0.94201,4e-05,7.25825]
[1776542789381,49.81,75684.33,0.0,0.94199,4e-05,7.26076]
[1776542795136,49.81,75685.55,0.0,0.94206,4e-05,7.25296]
[1776542800171,49.82,75687.16,0.0,0.94211,4e-05,7.24803]
[1776542806217,49.82,75687.16,0.0,0.94209,4e-05,7.24963]
[1776542811249,49.82,75698.66,0.0,0.94251,4e-05,7.21011]
[1776542812257,49.83,75699.59,0.0,0.94253,4e-05,7.20748]
[1776542813262,49.83,75707.11,0.0,0.94281,4e-05,7.18083]
[1776542814269,49.83,75707.65,0.0,0.94282,4e-05,7.17968]
[1776542819598,49.83,75706.96,0.0,0.94278,4e-05,7.18343]
[1776542825353,49.84,75707.23,0.0,0.94278,4e-05,7.18413]
[1776542826354,49.84,75694.08,0.0,0.94229,4e-05,7.23112]
[1776542827359,49.84,75692.18,0.0,0.94222,4e-05,7.23814]
[1776542829696,49.84,75685.99,0.0,0.94198,4e-05,7.26091]
[1776542835417,49.84,75684.68,0.0,0.94192,4e-05,7.26672]
[1776542839766,49.85,75691.23,0.0,0.94215,4e-05,7.24458]
[1776542845486,49.85,75693.63,0.0,0.94222,4e-05,7.23734]
[1776542849837,49.85,75686.09,0.0,0.94193,4e-05,7.26565]
[1776542855559,49.86,75689.4,0.0,0.94207,4e-05,7.25123]
[1776542861598,49.86,75689.43,0.0,0.94206,4e-05,7.2524]
[1776542866634,49.86,75685.6,0.0,0.9419,4e-05,7.2671]
[1776542874690,49.87,75688.78,0.0,0.942,4e-05,7.25762]
[1776542879724,49.87,75688.17,0.0,0.94197,4e-05,7.26123]
[1776542884759,49.88,75688.4,0.0,0.94197,4e-05,7.26134]
[1776542889795,49.88,75685.18,0.0,0.94183,4e-05,7.27427]
[1776542894831,49.88,75688.64,0.0,0.94195,4e-05,7.26312]
[1776542897850,49.89,75693.23,0.0,0.94211,4e-05,7.24759]
[1776542902887,49.89,75695.95,0.0,0.9422,4e-05,7.23932]
[1776542907920,49.89,75699.94,0.0,0.94233,4e-05,7.2266]
[1776542912958,49.9,75700.53,0.0,0.94236,4e-05,7.2225]
[1776542917995,49.9,75702.29,0.0,0.94241,4e-05,7.21769]
[1776542922024,49.91,75707.44,0.0,0.94259,4e-05,7.20062]
[1776542927059,49.91,75706.96,0.0,0.94256,4e-05,7.20388]
[1776542932093,49.91,75706.17,0.0,0.94251,4e-05,7.20819]
[1776542937129,49.92,75706.6,0.0,0.94251,4e-05,7.20815]
[1776542940475,49.92,75692.02,0.0,0.94197,4e-05,7.26071]
[1776542942165,49.92,75688.63,0.0,0.94183,4e-05,7.27326]
[1776542947202,49.92,75685.78,0.0,0.94172,4e-05,7.2843]
[1776542952238,49.93,75685.44,0.0,0.94169,4e-05,7.28665]
[1776542957272,49.93,75685.26,0.0,0.94168,4e-05,7.28844]
[1776542962307,49.93,75685.34,0.0,0.94167,4e-05,7.28932]
[1776542969359,49.94,75684.97,0.0,0.94164,4e-05,7.29231]
[1776542974394,49.94,75685.82,0.0,0.94168,4e-05,7.28703]
[1776542980761,49.95,75686.99,0.0,0.94171,4e-05,7.28432]
[1776542988489,49.95,75686.6,0.0,0.94168,4e-05,7.28767]
[1776542998555,49.96,75686.25,0.0,0.94164,4e-05,7.29135]
[1776543003593,49.96,75685.59,0.0,0.9416,4e-05,7.29492]
[1776543005608,49.96,75672.94,0.0,0.94112,4e-05,7.34075]
[1776543008629,49.97,75679.95,0.0,0.94138,4e-05,7.31603]
[1776543010978,49.97,75687.4,0.0,0.94165,4e-05,7.29006]
[1776543011651,49.97,75687.4,0.0,0.94165,4e-05,7.29031]
[1776543012659,49.97,75693.51,0.0,0.94188,4e-05,7.26856]
[1776543017701,49.97,75694.62,0.0,0.9419,4e-05,7.26596]
[1776543019711,49.97,75702.19,0.0,0.94218,4e-05,7.23993]
[1776543024746,49.98,75702.92,0.0,0.94219,4e-05,7.23852]
[1776543029781,49.98,75704.78,0.0,0.94224,4e-05,7.23372]
[1776543037837,49.99,75705.41,0.0,0.94227,4e-05,7.23013]
[1776543039854,49.99,75711.81,0.0,0.9425,4e-05,7.20805]
[1776543041866,49.99,75705.62,0.0,0.94226,4e-05,7.2306]
[1776543042872,49.99,75700.42,0.0,0.94207,4e-05,7.24937]
[1776543043880,49.99,75699.82,0.0,0.94204,4e-05,7.25178]
[1776543045895,50.0,75697.22,0.0,0.94194,4e-05,7.26153]
[1776543051936,50.0,75696.25,0.0,0.94189,4e-05,7.26642]
[1776543053951,50.0,75686.34,0.0,0.94151,4e-05,7.3024]
[1776543054958,50.0,75680.16,0.0,0.94128,4e-05,7.32445]
[1776543055965,50.0,75680.33,0.0,0.94129,4e-05,7.32403]
[1776543061338,50.01,75679.51,0.0,0.94125,4e-05,7.32794]
[1776543066037,50.01,75682.87,0.0,0.94136,4e-05,7.31684]
[1776543071072,50.01,75687.94,0.0,0.94155,4e-05,7.29956]
[1776543072078,50.01,75688.3,0.0,0.94155,4e-05,7.29871]
[1776543078119,50.02,75688.7,0.0,0.94155,4e-05,7.29873]
[1776543083155,50.02,75688.21,0.0,0.94152,4e-05,7.30166]
[1776543088189,50.02,75687.5,0.0,0.94149,4e-05,7.30536]
[1776543093224,50.03,75688.01,0.0,0.94152,4e-05,7.30124]
[1776543094231,50.03,75693.78,0.0,0.94173,4e-05,7.28094]
[1776543100274,50.03,75696.16,0.0,0.9418,4e-05,7.27405]
[1776543106315,50.03,75695.16,0.0,0.94175,4e-05,7.27914]
[1776543111690,50.04,75695.05,0.0,0.94173,4e-05,7.28074]
[1776543119407,50.04,75691.45,0.0,0.94158,4e-05,7.29527]
[1776543127463,50.05,75695.3,0.0,0.94171,4e-05,7.28325]
[1776543133506,50.05,75697.22,0.0,0.94177,4e-05,7.27767]
[1776543140554,50.06,75697.43,0.0,0.94176,4e-05,7.27834]
[1776543151972,50.06,75697.47,0.0,0.94176,4e-05,7.27692]
[1776543155661,50.06,75703.05,0.0,0.94196,4e-05,7.25789]
[1776543160694,50.07,75701.04,0.0,0.94188,4e-05,7.26612]
[1776543169758,50.07,75700.28,0.0,0.94183,4e-05,7.27072]
[1776543174792,50.08,75700.75,0.0,0.94184,4e-05,7.27008]
[1776543179829,50.08,75699.71,0.0,0.94179,4e-05,7.27477]
[1776543186878,50.08,75699.44,0.0,0.94176,4e-05,7.27709]
[1776543192259,50.09,75700.0,0.0,0.94177,4e-05,7.27622]
[1776543200978,50.09,75701.88,0.0,0.94183,4e-05,7.27117]
[1776543206012,50.09,75701.47,0.0,0.9418,4e-05,7.27363]
[1776543211047,50.1,75701.64,0.0,0.94182,4e-05,7.27061]
[1776543219115,50.1,75702.52,0.0,0.94184,4e-05,7.26918]
[1776543221127,50.1,75694.84,0.0,0.94155,4e-05,7.29688]
[1776543222134,50.1,75683.55,0.0,0.94112,4e-05,7.33728]
[1776543223142,50.1,75682.5,0.0,0.94108,4e-05,7.34119]
[1776543224153,50.1,75681.41,0.0,0.94104,4e-05,7.34518]
[1776543225155,50.1,75690.61,0.0,0.94138,4e-05,7.31248]
[1776543226163,50.1,75702.23,0.0,0.94182,4e-05,7.27127]
[1776543227169,50.1,75702.02,0.0,0.94181,4e-05,7.27189]
[1776543232204,50.1,75701.49,0.0,0.94179,4e-05,7.2736]
[1776543237239,50.1,75701.98,0.0,0.94181,4e-05,7.27168]
[1776543242609,50.1,75702.9,0.0,0.94185,4e-05,7.26828]
[1776543248318,50.1,75703.25,0.0,0.94186,4e-05,7.2669]
[1776543253353,50.1,75707.25,0.0,0.94201,4e-05,7.25263]
[1776543258389,50.1,75703.28,0.0,0.94186,4e-05,7.26666]
[1776543263424,50.1,75702.85,0.0,0.94185,4e-05,7.26808]
[1776543268457,50.1,75702.67,0.0,0.94184,4e-05,7.26863]
[1776543269465,50.1,75695.92,0.0,0.94159,4e-05,7.29287]
[1776543270472,50.1,75694.94,0.0,0.94155,4e-05,7.29659]
[1776543275507,50.11,75692.94,0.0,0.94149,4e-05,7.30143]
[1776543278531,50.11,75698.36,0.0,0.94168,4e-05,7.2829]
[1776543279535,50.11,75699.41,0.0,0.94172,4e-05,7.27945]
[1776543284570,50.11,75699.85,0.0,0.94172,4e-05,7.27931]
[1776543290613,50.12,75699.51,0.0,0.94169,4e-05,7.28217]
[1776543296654,50.12,75700.0,0.0,0.94169,4e-05,7.28205]
[1776543303037,50.13,75700.35,0.0,0.94169,4e-05,7.2824]
[1776543311762,50.13,75700.17,0.0,0.94166,4e-05,7.28538]
[1776543313111,50.13,75717.62,0.0,0.9423,4e-05,7.22381]
[1776543313773,50.13,75717.62,0.0,0.9423,4e-05,7.22388]
[1776543314783,50.13,75725.81,0.0,0.9426,4e-05,7.19498]
[1776543315787,50.13,75727.74,0.0,0.94267,4e-05,7.18829]
[1776543320826,50.14,75728.25,0.0,0.94269,4e-05,7.18704]
[1776543327871,50.14,75728.9,0.0,0.9427,4e-05,7.18539]
[1776543333247,50.14,75729.48,0.0,0.94275,4e-05,7.1804]
[1776543335928,50.14,75717.47,0.0,0.9423,4e-05,7.22286]
[1776543336935,50.14,75717.72,0.0,0.94231,4e-05,7.22198]
[1776543341970,50.14,75718.22,0.0,0.94233,4e-05,7.22025]
[1776543350028,50.14,75717.39,0.0,0.9423,4e-05,7.22325]
[1776543355062,50.14,75714.83,0.0,0.9422,4e-05,7.2323]
[1776543360101,50.14,75711.26,0.0,0.94207,4e-05,7.24484]
[1776543365135,50.14,75709.23,0.0,0.942,4e-05,7.2519]
[1776543370169,50.14,75712.37,0.0,0.94212,4e-05,7.24069]
[1776543375203,50.14,75714.69,0.0,0.9422,4e-05,7.23245]
[1776543379231,50.14,75722.63,0.0,0.94249,4e-05,7.20444]
[1776543380238,50.14,75723.08,0.0,0.94251,4e-05,7.2029]
[1776543385272,50.14,75727.23,0.0,0.94266,4e-05,7.18853]
[1776543391314,50.14,75728.07,0.0,0.94271,4e-05,7.1825]
[1776543396349,50.14,75730.88,0.0,0.94281,4e-05,7.17288]
[1776543399370,50.14,75734.53,0.0,0.94294,4e-05,7.16027]
[1776543406420,50.14,75734.38,0.0,0.94293,4e-05,7.16142]
[1776543411454,50.15,75733.89,0.0,0.94291,4e-05,7.16361]
[1776543416489,50.15,75734.26,0.0,0.94292,4e-05,7.16278]
[1776543421524,50.15,75735.03,0.0,0.94294,4e-05,7.16055]
[1776543426559,50.15,75738.41,0.0,0.94306,4e-05,7.14922]
[1776543431594,50.15,75734.05,0.0,0.94289,4e-05,7.1651]
[1776543436629,50.15,75734.16,0.0,0.94289,4e-05,7.16518]
[1776543437978,50.15,75726.56,0.0,0.94261,4e-05,7.19201]
[1776543439650,50.15,75723.73,0.0,0.94251,4e-05,7.20212]
[1776543442672,50.15,75718.23,0.0,0.94231,4e-05,7.22159]
[1776543448049,50.15,75713.94,0.0,0.94215,4e-05,7.23677]
[1776543453751,50.15,75719.59,0.0,0.94238,4e-05,7.21338]
[1776543458785,50.15,75720.05,0.0,0.9424,4e-05,7.21191]
[1776543463818,50.15,75720.93,0.0,0.94243,4e-05,7.20893]
[1776543469861,50.16,75722.31,0.0,0.94248,4e-05,7.20422]
[1776543474895,50.16,75724.96,0.0,0.94257,4e-05,7.19507]
[1776543478259,50.16,75735.19,0.0,0.94294,4e-05,7.15925]
[1776543484966,50.16,75736.23,0.0,0.94298,4e-05,7.15625]
[1776543490005,50.16,75733.66,0.0,0.94288,4e-05,7.1658]
[1776543495035,50.16,75732.62,0.0,0.94284,4e-05,7.16984]
[1776543497050,50.16,75738.01,0.0,0.94303,4e-05,7.15105]
[1776543502089,50.16,75739.21,0.0,0.94307,4e-05,7.14732]
[1776543503092,50.16,75745.67,0.0,0.9433,4e-05,7.12477]
[1776543504100,50.16,75749.35,0.0,0.94344,4e-05,7.11203]
[1776543516183,50.17,75747.95,0.0,0.94339,4e-05,7.11542]
[1776543521219,50.17,75744.16,0.0,0.94324,4e-05,7.12961]
[1776543528614,50.18,75742.29,0.0,0.94316,4e-05,7.13783]
[1776543533304,50.18,75737.2,0.0,0.94296,4e-05,7.15654]
[1776543538685,50.18,75733.52,0.0,0.94282,4e-05,7.17051]
[1776543544382,50.18,75737.22,0.0,0.94295,4e-05,7.15828]
[1776543549416,50.19,75738.4,0.0,0.94298,4e-05,7.15511]
[1776543554454,50.19,75738.63,0.0,0.94298,4e-05,7.15496]
[1776543560499,50.19,75742.99,0.0,0.94313,4e-05,7.14091]
[1776543563517,50.19,75767.4,0.0,0.944,4e-05,7.05625]
[1776543565530,50.19,75769.89,0.0,0.94409,4e-05,7.04758]
[1776543570565,50.2,75772.04,0.0,0.94416,4e-05,7.04112]
[1776543575600,50.2,75769.25,0.0,0.94408,4e-05,7.04808]
[1776543580636,50.2,75768.75,0.0,0.94405,4e-05,7.05107]
[1776543586681,50.2,75769.54,0.0,0.94407,4e-05,7.04915]
[1776543587692,50.2,75747.47,0.0,0.94327,4e-05,7.12613]
[1776543588695,50.21,75734.36,0.0,0.94279,4e-05,7.1726]
[1776543589727,50.21,75722.82,0.0,0.94236,4e-05,7.21332]
[1776543590714,50.21,75722.82,0.0,0.94236,4e-05,7.21339]
[1776543591720,50.21,75710.66,0.0,0.94191,4e-05,7.25638]
[1776543593733,50.21,75709.6,0.0,0.94188,4e-05,7.26007]
[1776543595777,50.21,75701.03,0.0,0.94156,4e-05,7.29062]
[1776543596777,50.21,75687.6,0.0,0.94105,4e-05,7.33869]
[1776543597802,50.21,75687.6,0.0,0.94105,4e-05,7.33875]
[1776543598793,50.21,75680.27,0.0,0.94077,4e-05,7.36495]
[1776543599823,50.21,75675.16,0.0,0.94058,4e-05,7.38322]
[1776543602825,50.21,75682.02,0.0,0.94084,4e-05,7.35872]
[1776543605842,50.21,75687.7,0.0,0.94105,4e-05,7.33858]
[1776543606851,50.21,75693.42,0.0,0.94127,4e-05,7.31807]
[1776543607856,50.21,75693.98,0.0,0.94129,4e-05,7.31596]
[1776543612891,50.21,75693.78,0.0,0.94129,4e-05,7.31614]
[1776543617928,50.21,75694.15,0.0,0.94131,4e-05,7.31437]
[1776543622960,50.2,75696.95,0.0,0.94141,4e-05,7.30404]
[1776543629327,50.2,75700.06,0.0,0.94153,4e-05,7.29265]
[1776543633036,50.2,75707.8,0.0,0.94185,4e-05,7.26159]
[1776543634039,50.2,75709.08,0.0,0.9419,4e-05,7.25707]
[1776543639397,50.2,75708.27,0.0,0.94186,4e-05,7.25999]
[1776543644108,50.2,75701.82,0.0,0.94163,4e-05,7.28283]
[1776543645115,50.2,75701.21,0.0,0.9416,4e-05,7.28494]
[1776543656192,50.2,75703.34,0.0,0.94167,4e-05,7.27824]
[1776543664574,50.2,75705.53,0.0,0.94176,4e-05,7.27008]
[1776543670289,50.2,75701.29,0.0,0.9416,4e-05,7.28484]
[1776543672305,50.2,75728.72,0.0,0.94262,4e-05,7.18785]
[1776543677338,50.2,75725.47,0.0,0.9425,4e-05,7.19957]
[1776543678347,50.2,75718.2,0.0,0.94223,4e-05,7.22521]
[1776543683380,50.2,75718.51,0.0,0.94224,4e-05,7.22412]
[1776543688415,50.2,75716.62,0.0,0.94217,4e-05,7.23082]
[1776543694457,50.2,75712.85,0.0,0.94206,4e-05,7.2407]
[1776543699492,50.2,75714.08,0.0,0.9421,4e-05,7.23636]
[1776543704530,50.2,75717.93,0.0,0.94224,4e-05,7.22279]
[1776543705873,50.2,75729.05,0.0,0.94265,4e-05,7.18362]
[1776543707549,50.2,75725.06,0.0,0.9425,4e-05,7.19778]
[1776543712586,50.2,75724.75,0.0,0.94249,4e-05,7.19904]
[1776543717618,50.21,75723.15,0.0,0.94243,4e-05,7.20484]
[1776543723661,50.21,75718.82,0.0,0.94227,4e-05,7.22022]
[1776543726681,50.21,75709.8,0.0,0.94194,4e-05,7.25213]
[1776543732725,50.2,75705.93,0.0,0.94179,4e-05,7.26562]
[1776543738766,50.2,75706.64,0.0,0.94182,4e-05,7.26278]
[1776543740780,50.2,75701.26,0.0,0.94163,4e-05,7.28171]
[1776543741789,50.2,75693.96,0.0,0.94136,4e-05,7.30753]
[1776543742800,50.2,75691.54,0.0,0.94127,4e-05,7.31601]
[1776543747829,50.2,75687.06,0.0,0.94111,4e-05,7.33125]
[1776543754883,50.2,75685.49,0.0,0.94108,4e-05,7.33245]
[1776543758905,50.2,75677.24,0.0,0.94078,4e-05,7.36132]
[1776543762935,50.19,75678.5,0.0,0.94083,4e-05,7.35606]
[1776543770996,50.19,75677.74,0.0,0.94082,4e-05,7.35712]
[1776543776386,50.19,75680.91,0.0,0.94095,4e-05,7.34456]
[1776543782066,50.18,75679.55,0.0,0.94091,4e-05,7.3484]
[1776543787101,50.18,75678.36,0.0,0.94088,4e-05,7.35166]
[1776543792136,50.18,75677.62,0.0,0.94086,4e-05,7.35327]
[1776543797172,50.18,75673.86,0.0,0.94072,4e-05,7.3667]
[1776543801201,50.18,75682.76,0.0,0.94105,4e-05,7.33492]
[1776543802207,50.18,75681.75,0.0,0.94101,4e-05,7.33856]
[1776543807241,50.18,75680.97,0.0,0.94098,4e-05,7.3416]
[1776543812278,50.18,75681.26,0.0,0.94102,4e-05,7.33742]
[1776543817312,50.18,75679.41,0.0,0.94094,4e-05,7.34436]
[1776543822346,50.18,75678.08,0.0,0.94089,4e-05,7.34949]
[1776543829402,50.18,75676.85,0.0,0.94084,4e-05,7.35447]
[1776543830410,50.18,75671.77,0.0,0.94064,4e-05,7.37265]
[1776543836806,50.18,75673.76,0.0,0.94072,4e-05,7.36576]
[1776543840477,50.18,75680.79,0.0,0.94098,4e-05,7.34038]
[1776543845513,50.18,75680.48,0.0,0.94098,4e-05,7.34072]
[1776543850547,50.18,75682.07,0.0,0.94105,4e-05,7.33434]
[1776543851555,50.18,75691.54,0.0,0.9414,4e-05,7.30056]
[1776543856947,50.18,75699.19,0.0,0.94169,4e-05,7.2731]
[1776543862631,50.18,75700.1,0.0,0.94173,4e-05,7.26958]
[1776543867667,50.18,75701.1,0.0,0.94177,4e-05,7.26581]
[1776543869681,50.18,75694.77,0.0,0.94153,4e-05,7.28816]
[1776543874716,50.17,75698.33,0.0,0.94169,4e-05,7.27176]
[1776543885796,50.17,75700.02,0.0,0.94176,4e-05,7.2651]
[1776543890830,50.17,75704.25,0.0,0.94192,4e-05,7.24978]
[1776543895868,50.17,75707.76,0.0,0.94206,4e-05,7.237]
[1776543900901,50.17,75706.87,0.0,0.94203,4e-05,7.23988]
[1776543906943,50.17,75706.2,0.0,0.94201,4e-05,7.24193]
[1776543912984,50.17,75704.77,0.0,0.94196,4e-05,7.24664]
[1776543918019,50.17,75702.14,0.0,0.94186,4e-05,7.25563]
[1776543923054,50.17,75699.63,0.0,0.94177,4e-05,7.26412]
[1776543931113,50.16,75697.59,0.0,0.94173,4e-05,7.26723]
[1776543936153,50.16,75694.16,0.0,0.9416,4e-05,7.27902]
[1776543941185,50.16,75692.86,0.0,0.94156,4e-05,7.28329]
[1776543943202,50.16,75697.89,0.0,0.94175,4e-05,7.2653]
[1776543947580,50.16,75701.26,0.0,0.94188,4e-05,7.25323]
[1776543952614,50.16,75704.34,0.0,0.94199,4e-05,7.24223]
[1776543958307,50.16,75703.82,0.0,0.94197,4e-05,7.24402]
[1776543963691,50.16,75703.25,0.0,0.94195,4e-05,7.24595]
[1776543970391,50.16,75706.06,0.0,0.94206,4e-05,7.23593]
[1776543975426,50.16,75703.31,0.0,0.94196,4e-05,7.24557]
[1776543981469,50.16,75702.18,0.0,0.94192,4e-05,7.24939]
[1776543988519,50.16,75703.16,0.0,0.94195,4e-05,7.2458]
[1776543989527,50.16,75710.3,0.0,0.94222,4e-05,7.22057]
[1776543994562,50.16,75713.34,0.0,0.94235,4e-05,7.20654]
[1776543999597,50.16,75714.15,0.0,0.94238,4e-05,7.20385]
[1776544004631,50.16,75715.43,0.0,0.94243,4e-05,7.19947]
[1776544009666,50.16,75717.71,0.0,0.94251,4e-05,7.19158]
[1776544014701,50.16,75718.5,0.0,0.94254,4e-05,7.18895]
[1776544019736,50.16,75720.1,0.0,0.94259,4e-05,7.18347]
[1776544024771,50.16,75719.62,0.0,0.94257,4e-05,7.1853]
[1776544027792,50.16,75741.73,0.0,0.94338,4e-05,7.10791]
[1776544032828,50.17,75741.72,0.0,0.94337,4e-05,7.10868]
[1776544038870,50.17,75741.56,0.0,0.94336,4e-05,7.11006]
[1776544044252,50.17,75742.3,0.0,0.94338,4e-05,7.1081]
[1776544046925,50.17,75737.12,0.0,0.94319,4e-05,7.12658]
[1776544051962,50.17,75738.26,0.0,0.94325,4e-05,7.11962]
[1776544056996,50.17,75737.57,0.0,0.94322,4e-05,7.12251]
[1776544062032,50.17,75735.75,0.0,0.94315,4e-05,7.12931]
[1776544068075,50.18,75735.22,0.0,0.94312,4e-05,7.13165]
[1776544074117,50.18,75732.96,0.0,0.94304,4e-05,7.13996]
[1776544080159,50.18,75731.49,0.0,0.94298,4e-05,7.14544]
[1776544089222,50.18,75730.95,0.0,0.94296,4e-05,7.14779]
[1776544094257,50.18,75728.13,0.0,0.94285,4e-05,7.15793]
[1776544102314,50.18,75728.64,0.0,0.94286,4e-05,7.1565]
[1776544109363,50.18,75728.34,0.0,0.94285,4e-05,7.15787]
[1776544114795,50.18,75728.18,0.0,0.94287,4e-05,7.15527]
[1776544122453,50.18,75728.15,0.0,0.94286,4e-05,7.15573]
[1776544131522,50.18,75728.2,0.0,0.94286,4e-05,7.156]
[1776544138567,50.19,75729.08,0.0,0.94289,4e-05,7.1533]
[1776544143600,50.19,75728.08,0.0,0.94285,4e-05,7.15699]
[1776544149642,50.19,75726.94,0.0,0.94281,4e-05,7.16124]
[1776544155074,50.19,75726.39,0.0,0.94278,4e-05,7.16332]
[1776544161728,50.19,75726.34,0.0,0.94278,4e-05,7.16366]
[1776544166763,50.19,75721.74,0.0,0.94261,4e-05,7.17991]
[1776544171798,50.19,75720.9,0.0,0.94261,4e-05,7.17935]
[1776544182873,50.19,75721.32,0.0,0.94262,4e-05,7.1778]
[1776544192943,50.19,75723.43,0.0,0.9427,4e-05,7.17049]
[1776544198985,50.19,75724.25,0.0,0.94273,4e-05,7.16774]
[1776544203016,50.19,75730.67,0.0,0.94296,4e-05,7.14534]
[1776544208055,50.19,75731.27,0.0,0.94298,4e-05,7.14352]
[1776544209056,50.19,75738.71,0.0,0.94325,4e-05,7.11753]
[1776544210062,50.19,75752.48,0.0,0.94375,4e-05,7.06959]
[1776544215097,50.19,75749.64,0.0,0.94364,4e-05,7.08035]
[1776544223153,50.2,75747.36,0.0,0.94354,4e-05,7.08974]
[1776544230202,50.2,75744.46,0.0,0.94342,4e-05,7.10119]
[1776544231210,50.2,75752.68,0.0,0.94374,4e-05,7.06926]
[1776544235236,50.2,75752.2,0.0,0.94371,4e-05,7.07194]
[1776544240272,50.21,75748.66,0.0,0.94357,4e-05,7.08559]
[1776544242286,50.21,75743.41,0.0,0.94338,4e-05,7.10446]
[1776544247323,50.21,75742.07,0.0,0.94331,4e-05,7.11042]
[1776544254370,50.22,75741.23,0.0,0.94327,4e-05,7.1152]
[1776544259405,50.22,75738.34,0.0,0.94315,4e-05,7.12661]
[1776544264440,50.23,75738.2,0.0,0.94313,4e-05,7.12837]
[1776544269480,50.23,75734.01,0.0,0.94296,4e-05,7.14424]
[1776544276532,50.23,75734.63,0.0,0.94297,4e-05,7.14367]
[1776544285990,50.24,75734.15,0.0,0.94293,4e-05,7.14759]
[1776544291637,50.24,75728.63,0.0,0.94274,4e-05,7.16463]
[1776544298686,50.25,75730.22,0.0,0.94279,4e-05,7.16041]
[1776544303720,50.25,75730.66,0.0,0.94279,4e-05,7.15983]
[1776544308756,50.25,75730.66,0.0,0.94278,4e-05,7.16078]
[1776544313794,50.26,75731.06,0.0,0.94279,4e-05,7.1603]
[1776544318827,50.26,75730.0,0.0,0.94274,4e-05,7.1651]
[1776544323861,50.26,75730.23,0.0,0.94274,4e-05,7.16517]
[1776544328897,50.26,75731.36,0.0,0.94277,4e-05,7.16208]
[1776544338360,50.27,75731.35,0.0,0.94275,4e-05,7.16367]
[1776544347024,50.27,75731.83,0.0,0.94276,4e-05,7.16353]
[1776544353068,50.28,75731.98,0.0,0.94278,4e-05,7.16057]
[1776544358501,50.28,75730.4,0.0,0.94271,4e-05,7.16693]
[1776544364143,50.28,75732.1,0.0,0.94276,4e-05,7.16193]
[1776544370185,50.28,75732.36,0.0,0.94276,4e-05,7.16199]
[1776544375220,50.29,75732.69,0.0,0.94277,4e-05,7.16161]
[1776544378644,50.29,75743.57,0.0,0.94316,4e-05,7.12398]
[1776544380255,50.29,75743.39,0.0,0.94315,4e-05,7.12502]
[1776544385293,50.29,75742.13,0.0,0.94309,4e-05,7.13048]
[1776544390333,50.3,75740.21,0.0,0.94301,4e-05,7.13824]
[1776544395362,50.3,75739.89,0.0,0.94299,4e-05,7.1404]
[1776544400397,50.3,75739.38,0.0,0.94296,4e-05,7.14322]
[1776544405432,50.3,75738.29,0.0,0.94291,4e-05,7.14808]
[1776544410470,50.31,75733.94,0.0,0.94274,4e-05,7.16433]
[1776544417516,50.31,75731.63,0.0,0.94267,4e-05,7.17023]
[1776544422551,50.31,75730.08,0.0,0.9426,4e-05,7.17647]
[1776544427587,50.31,75730.1,0.0,0.9426,4e-05,7.17708]
[1776544432623,50.32,75731.41,0.0,0.94264,4e-05,7.17313]
[1776544437662,50.32,75731.66,0.0,0.94264,4e-05,7.17287]
[1776544442700,50.32,75731.22,0.0,0.94262,4e-05,7.17499]
[1776544447735,50.32,75732.21,0.0,0.94265,4e-05,7.17206]
[1776544452774,50.32,75732.03,0.0,0.94264,4e-05,7.17324]
[1776544457809,50.32,75732.71,0.0,0.94266,4e-05,7.17138]
[1776544465866,50.33,75734.22,0.0,0.9427,4e-05,7.16693]
[1776544466873,50.33,75739.42,0.0,0.94289,4e-05,7.14881]
[1776544467878,50.33,75746.62,0.0,0.94315,4e-05,7.12376]
[1776544469280,50.33,75745.8,0.0,0.94312,4e-05,7.12697]
[1776544474927,50.33,75742.58,0.0,0.94302,4e-05,7.13569]
[1776544479962,50.33,75739.87,0.0,0.94291,4e-05,7.14606]
[1776544484997,50.34,75736.49,0.0,0.94278,4e-05,7.15894]
[1776544491049,50.34,75734.7,0.0,0.9427,4e-05,7.16623]
[1776544493064,50.34,75729.23,0.0,0.9425,4e-05,7.18573]
[1776544498099,50.34,75728.13,0.0,0.94245,4e-05,7.19019]
[1776544504143,50.34,75730.66,0.0,0.94254,4e-05,7.18193]
[1776544509560,50.35,75732.33,0.0,0.94259,4e-05,7.17656]
[1776544515219,50.35,75736.91,0.0,0.94276,4e-05,7.16103]
[1776544520253,50.35,75737.22,0.0,0.94276,4e-05,7.16046]
[1776544524281,50.35,75743.64,0.0,0.94299,4e-05,7.1385]
[1776544529701,50.35,75744.39,0.0,0.94301,4e-05,7.13669]
[1776544535358,50.36,75745.54,0.0,0.94307,4e-05,7.13025]
[1776544540394,50.36,75749.37,0.0,0.9432,4e-05,7.11782]
[1776544543415,50.36,75755.64,0.0,0.94342,4e-05,7.09659]
[1776544546435,50.36,75760.7,0.0,0.94359,4e-05,7.0797]
[1776544551469,50.37,75762.41,0.0,0.94364,4e-05,7.07498]
[1776544552477,50.37,75749.85,0.0,0.94318,4e-05,7.11898]
[1776544553485,50.37,75749.1,0.0,0.94316,4e-05,7.12177]
[1776544558544,50.37,75752.44,0.0,0.94327,4e-05,7.11099]
[1776544564568,50.37,75752.38,0.0,0.94325,4e-05,7.11238]
[1776544570610,50.38,75751.91,0.0,0.94322,4e-05,7.11519]
[1776544575646,50.38,75751.96,0.0,0.94322,4e-05,7.11598]
[1776544583702,50.38,75750.74,0.0,0.94316,4e-05,7.12157]
[1776544586723,50.38,75756.77,0.0,0.94337,4e-05,7.10104]
[1776544591759,50.39,75757.99,0.0,0.94343,4e-05,7.09432]
[1776544596794,50.39,75758.5,0.0,0.94344,4e-05,7.0935]
[1776544608252,50.4,75759.88,0.0,0.94347,4e-05,7.09098]
[1776544610898,50.4,75752.24,0.0,0.94319,4e-05,7.11798]
[1776544611902,50.4,75741.53,0.0,0.9428,4e-05,7.15554]
[1776544612911,50.4,75741.36,0.0,0.94279,4e-05,7.15622]
[1776544618322,50.4,75741.37,0.0,0.94278,4e-05,7.15664]
[1776544622987,50.4,75730.0,0.0,0.94237,4e-05,7.19674]
[1776544623987,50.4,75716.54,0.0,0.94187,4e-05,7.2441]
[1776544624995,50.4,75716.79,0.0,0.94188,4e-05,7.24313]
[1776544631042,50.4,75716.95,0.0,0.94189,4e-05,7.24207]
[1776544636076,50.4,75718.64,0.0,0.94196,4e-05,7.23574]
[1776544641114,50.4,75722.26,0.0,0.94209,4e-05,7.22269]
[1776544647155,50.4,75722.6,0.0,0.94211,4e-05,7.22124]
[1776544651181,50.4,75728.47,0.0,0.94235,4e-05,7.19705]
[1776544657224,50.4,75729.1,0.0,0.94237,4e-05,7.19479]
[1776544664274,50.4,75730.59,0.0,0.94243,4e-05,7.18951]
[1776544671321,50.4,75730.97,0.0,0.94244,4e-05,7.18811]
[1776544676356,50.4,75732.32,0.0,0.94249,4e-05,7.18333]
[1776544681392,50.4,75732.03,0.0,0.94248,4e-05,7.18427]
[1776544686436,50.4,75733.61,0.0,0.94254,4e-05,7.17866]
[1776544687434,50.4,75742.86,0.0,0.94288,4e-05,7.14631]
[1776544697504,50.4,75745.05,0.0,0.94295,4e-05,7.13915]
[1776544702538,50.4,75744.57,0.0,0.94294,4e-05,7.14103]
[1776544707574,50.4,75742.39,0.0,0.94285,4e-05,7.1488]
[1776544713621,50.4,75742.5,0.0,0.94288,4e-05,7.14508]
[1776544719049,50.4,75742.45,0.0,0.94288,4e-05,7.14536]
[1776544724697,50.4,75742.52,0.0,0.94288,4e-05,7.14523]
[1776544730743,50.4,75742.6,0.0,0.94288,4e-05,7.14505]
[1776544735778,50.4,75746.14,0.0,0.94301,4e-05,7.13281]
[1776544740814,50.4,75745.72,0.0,0.94299,4e-05,7.13442]
[1776544743836,50.4,75751.65,0.0,0.94321,4e-05,7.11383]
[1776544748870,50.4,75749.26,0.0,0.94312,4e-05,7.12245]
[1776544754911,50.4,75746.08,0.0,0.943,4e-05,7.13381]
[1776544759950,50.4,75740.1,0.0,0.94278,4e-05,7.15487]
[1776544760954,50.4,75731.95,0.0,0.94248,4e-05,7.18343]
[1776544761961,50.4,75726.22,0.0,0.94227,4e-05,7.2035]
[1776544764982,50.4,75723.53,0.0,0.94218,4e-05,7.21273]
[1776544766997,50.4,75729.42,0.0,0.94239,4e-05,7.19189]
[1776544773039,50.4,75730.39,0.0,0.94246,4e-05,7.18482]
[1776544779471,50.4,75734.28,0.0,0.9426,4e-05,7.17106]
[1776544786129,50.4,75733.17,0.0,0.94256,4e-05,7.17488]
[1776544792171,50.4,75731.88,0.0,0.94251,4e-05,7.17931]
[1776544796201,50.4,75751.68,0.0,0.94324,4e-05,7.11002]
[1776544797206,50.4,75760.19,0.0,0.94354,4e-05,7.08048]
[1776544799612,50.4,75764.47,0.0,0.9437,4e-05,7.0657]
[1776544801234,50.4,75767.89,0.0,0.94382,4e-05,7.05366]
[1776544805276,50.4,75770.07,0.0,0.94391,4e-05,7.04555]
[1776544810312,50.4,75767.49,0.0,0.94382,4e-05,7.05393]
[1776544814340,50.39,75760.9,0.0,0.94359,4e-05,7.07634]
[1776544816354,50.39,75759.08,0.0,0.94352,4e-05,7.08237]
[1776544821387,50.4,75756.45,0.0,0.94342,4e-05,7.09261]
[1776544826425,50.4,75757.42,0.0,0.94344,4e-05,7.0901]
[1776544832469,50.4,75756.09,0.0,0.94341,4e-05,7.09238]
[1776544837504,50.4,75755.13,0.0,0.94338,4e-05,7.0949]
[1776544839893,50.4,75760.86,0.0,0.94359,4e-05,7.07502]
[1776544845558,50.4,75761.01,0.0,0.9436,4e-05,7.07385]
[1776544846566,50.4,75772.15,0.0,0.944,4e-05,7.03499]
[1776544851601,50.4,75774.13,0.0,0.94408,4e-05,7.02785]
[1776544856637,50.4,75775.94,0.0,0.94415,4e-05,7.02131]
[1776544861672,50.4,75777.54,0.0,0.94421,4e-05,7.0155]
[1776544864693,50.39,75771.35,0.0,0.94399,4e-05,7.03674]
[1776544870102,50.4,75768.67,0.0,0.94388,4e-05,7.04663]
[1776544876778,50.4,75765.13,0.0,0.94374,4e-05,7.06066]
[1776544881812,50.41,75763.49,0.0,0.94367,4e-05,7.06759]
[1776544887854,50.41,75763.76,0.0,0.94366,4e-05,7.06816]
[1776544893897,50.41,75764.05,0.0,0.94369,4e-05,7.06392]
[1776544898933,50.41,75761.38,0.0,0.94358,4e-05,7.07454]
[1776544900945,50.42,75768.99,0.0,0.94385,4e-05,7.04866]
[1776544901954,50.42,75774.34,0.0,0.94405,4e-05,7.03009]
[1776544903968,50.42,75778.84,0.0,0.94421,4e-05,7.01451]
[1776544910016,50.42,75780.06,0.0,0.94425,4e-05,7.01037]
[1776544915045,50.42,75783.69,0.0,0.94438,4e-05,6.9979]
[1776544920455,50.42,75785.46,0.0,0.94444,4e-05,6.99184]
[1776544926123,50.42,75790.25,0.0,0.94461,4e-05,6.97537]
[1776544932165,50.42,75791.81,0.0,0.94467,4e-05,6.97]
[1776544937200,50.42,75794.26,0.0,0.94475,4e-05,6.96157]
[1776544942235,50.42,75795.33,0.0,0.94479,4e-05,6.95791]
[1776544947270,50.42,75797.21,0.0,0.94486,4e-05,6.95146]
[1776544950664,50.42,75802.36,0.0,0.94504,4e-05,6.93382]
[1776544956340,50.42,75803.6,0.0,0.94511,4e-05,6.92627]
[1776544961377,50.42,75804.01,0.0,0.94512,4e-05,6.92499]
[1776544966408,50.42,75800.67,0.0,0.945,4e-05,6.93645]
[1776544972451,50.42,75801.44,0.0,0.94503,4e-05,6.93378]
[1776544975471,50.42,75806.68,0.0,0.94522,4e-05,6.91582]
[1776544980878,50.42,75807.18,0.0,0.94523,4e-05,6.91423]
[1776544986548,50.42,75810.21,0.0,0.94534,4e-05,6.90396]
[1776544992591,50.42,75810.75,0.0,0.94535,4e-05,6.90226]
[1776544997626,50.42,75810.26,0.0,0.94534,4e-05,6.90404]
[1776545002660,50.42,75809.51,0.0,0.94531,4e-05,6.90668]
[1776545008702,50.42,75809.24,0.0,0.9453,4e-05,6.90765]
[1776545013737,50.42,75809.47,0.0,0.94533,4e-05,6.90346]
[1776545018773,50.42,75810.27,0.0,0.94536,4e-05,6.90077]
[1776545023807,50.42,75810.32,0.0,0.94536,4e-05,6.90065]
[1776545028843,50.42,75810.37,0.0,0.94536,4e-05,6.90051]
[1776545033877,50.42,75813.43,0.0,0.94547,4e-05,6.89013]
[1776545038911,50.42,75813.62,0.0,0.94547,4e-05,6.8896]
[1776545043947,50.42,75815.77,0.0,0.94555,4e-05,6.88181]
[1776545052003,50.42,75815.23,0.0,0.94554,4e-05,6.88295]
[1776545058045,50.42,75814.98,0.0,0.94554,4e-05,6.88326]
[1776545063080,50.41,75814.17,0.0,0.94552,4e-05,6.88557]
[1776545068116,50.41,75813.71,0.0,0.9455,4e-05,6.88667]
[1776545074158,50.41,75810.28,0.0,0.94541,4e-05,6.89495]
[1776545079192,50.41,75810.63,0.0,0.94542,4e-05,6.89379]
[1776545085234,50.41,75811.75,0.0,0.94546,4e-05,6.89003]
[1776545090269,50.41,75812.15,0.0,0.94547,4e-05,6.88874]
[1776545099336,50.41,75812.47,0.0,0.94548,4e-05,6.88778]
[1776545105379,50.41,75812.3,0.0,0.94547,4e-05,6.88846]
[1776545108399,50.41,75817.99,0.0,0.94567,4e-05,6.86908]
[1776545114441,50.41,75816.86,0.0,0.94563,4e-05,6.8732]
[1776545119484,50.41,75821.5,0.0,0.94579,3e-05,6.85737]
[1776545121864,50.41,75830.43,0.0,0.94612,3e-05,6.82595]
[1776545123507,50.41,75837.44,0.0,0.94636,3e-05,6.80184]
[1776545124512,50.41,75855.7,0.0,0.94699,3e-05,6.7398]
[1776545125521,50.41,75856.07,0.0,0.94701,3e-05,6.73842]
[1776545126526,50.41,75850.48,0.0,0.94682,3e-05,6.75718]
[1776545130554,50.41,75844.42,0.0,0.94661,3e-05,6.77708]
[1776545136597,50.4,75842.98,0.0,0.9466,3e-05,6.7777]
[1776545142004,50.4,75841.34,0.0,0.94655,3e-05,6.78245]
[1776545147674,50.4,75839.67,0.0,0.9465,3e-05,6.78749]
[1776545153717,50.4,75836.94,0.0,0.94641,3e-05,6.79597]
[1776545158751,50.4,75835.66,0.0,0.94637,3e-05,6.79967]
[1776545163786,50.39,75835.42,0.0,0.94637,3e-05,6.79986]
[1776545168821,50.39,75834.93,0.0,0.94636,3e-05,6.80097]
[1776545172215,50.39,75826.25,0.0,0.94606,3e-05,6.83069]
[1776545177885,50.4,75826.52,0.0,0.94605,3e-05,6.83097]
[1776545186947,50.4,75825.88,0.0,0.94601,3e-05,6.83506]
[1776545192355,50.41,75825.6,0.0,0.94601,3e-05,6.83374]
[1776545197018,50.41,75808.22,0.0,0.9454,4e-05,6.89411]
[1776545201045,50.41,75815.0,0.0,0.94563,4e-05,6.87147]
[1776545206079,50.41,75812.76,0.0,0.94554,4e-05,6.87997]
[1776545209101,50.41,75807.14,0.0,0.94534,4e-05,6.89962]
[1776545214137,50.42,75805.46,0.0,0.94527,4e-05,6.90588]
[1776545219174,50.42,75806.97,0.0,0.94532,4e-05,6.90117]
[1776545224206,50.42,75804.28,0.0,0.94523,4e-05,6.91008]
[1776545233274,50.42,75805.08,0.0,0.94526,4e-05,6.90771]
[1776545238307,50.42,75808.54,0.0,0.94538,4e-05,6.89607]
[1776545243346,50.42,75808.24,0.0,0.94536,4e-05,6.89731]
[1776545248377,50.42,75807.95,0.0,0.94535,4e-05,6.89845]
[1776545253412,50.42,75808.23,0.0,0.94538,4e-05,6.89424]
[1776545259455,50.42,75809.0,0.0,0.94541,4e-05,6.8918]
[1776545265497,50.42,75810.23,0.0,0.94545,4e-05,6.88781]
[1776545270532,50.42,75801.6,0.0,0.94514,4e-05,6.91754]
[1776545271548,50.42,75800.11,0.0,0.94509,4e-05,6.92263]
[1776545276579,50.42,75800.68,0.0,0.94511,4e-05,6.92052]
[1776545281609,50.42,75800.88,0.0,0.94512,4e-05,6.91966]
[1776545284630,50.42,75813.33,0.0,0.94556,4e-05,6.87691]
[1776545285638,50.42,75813.38,0.0,0.94556,4e-05,6.87677]
[1776545290674,50.42,75811.51,0.0,0.94551,4e-05,6.88244]
[1776545295708,50.42,75811.45,0.0,0.94551,4e-05,6.88216]
[1776545300742,50.41,75812.3,0.0,0.94555,4e-05,6.87819]
[1776545311819,50.41,75812.35,0.0,0.94559,4e-05,6.87295]
[1776545316854,50.41,75814.26,0.0,0.94566,4e-05,6.8663]
[1776545321889,50.41,75813.99,0.0,0.94565,4e-05,6.86712]
[1776545326924,50.41,75813.77,0.0,0.94564,4e-05,6.86776]
[1776545333347,50.41,75804.57,0.0,0.94532,4e-05,6.8991]
[1776545334980,50.41,75802.82,0.0,0.94526,4e-05,6.90502]
[1776545340023,50.4,75801.78,0.0,0.94524,4e-05,6.90744]
[1776545343417,50.4,75809.23,0.0,0.94551,4e-05,6.88096]
[1776545350087,50.39,75810.05,0.0,0.94556,4e-05,6.87616]
[1776545355123,50.39,75810.69,0.0,0.94559,4e-05,6.8732]
[1776545360158,50.39,75811.07,0.0,0.9456,4e-05,6.87154]
[1776545365193,50.39,75810.0,0.0,0.94557,4e-05,6.8748]
[1776545366200,50.39,75816.38,0.0,0.9458,4e-05,6.85296]
[1776545370228,50.39,75830.65,0.0,0.9463,3e-05,6.80407]
[1776545375262,50.39,75830.32,0.0,0.94632,3e-05,6.80099]
[1776545383700,50.38,75825.38,0.0,0.94616,3e-05,6.81632]
[1776545389360,50.38,75820.25,0.0,0.94599,3e-05,6.83258]
[1776545394397,50.38,75821.29,0.0,0.94604,3e-05,6.82799]
[1776545399431,50.37,75825.06,0.0,0.94618,3e-05,6.81415]
[1776545401446,50.37,75833.15,0.0,0.94647,3e-05,6.78631]
[1776545403460,50.37,75836.24,0.0,0.94658,3e-05,6.77556]
[1776545410509,50.37,75839.76,0.0,0.9467,3e-05,6.76289]
[1776545412524,50.37,75834.24,0.0,0.94652,3e-05,6.78141]
[1776545417557,50.37,75830.71,0.0,0.94639,3e-05,6.79328]
[1776545422597,50.37,75829.74,0.0,0.94635,3e-05,6.79713]
[1776545427628,50.37,75829.2,0.0,0.94633,3e-05,6.79957]
[1776545433671,50.37,75828.77,0.0,0.94633,3e-05,6.79842]
[1776545441727,50.38,75828.49,0.0,0.94631,3e-05,6.8005]
[1776545446762,50.38,75826.8,0.0,0.94624,3e-05,6.80697]
[1776545451797,50.38,75826.52,0.0,0.94623,3e-05,6.80865]
[1776545456835,50.38,75826.17,0.0,0.94621,3e-05,6.81057]
[1776545464269,50.39,75825.74,0.0,0.94618,3e-05,6.8132]
[1776545469925,50.39,75825.31,0.0,0.94616,3e-05,6.81542]
[1776545474961,50.39,75825.54,0.0,0.94616,3e-05,6.8154]
[1776545481003,50.39,75826.75,0.0,0.94619,3e-05,6.81223]
[1776545486039,50.4,75829.41,0.0,0.94628,3e-05,6.804]
[1776545488055,50.4,75833.34,0.0,0.94641,3e-05,6.79057]
[1776545490064,50.4,75839.62,0.0,0.94663,3e-05,6.76923]
[1776545495101,50.4,75839.1,0.0,0.94664,3e-05,6.76762]
[1776545500135,50.4,75837.69,0.0,0.94659,3e-05,6.77234]
[1776545505170,50.4,75836.91,0.0,0.94656,3e-05,6.77486]
[1776545510205,50.4,75833.43,0.0,0.94644,3e-05,6.78649]
[1776545515242,50.39,75835.48,0.0,0.94652,3e-05,6.77929]
[1776545520276,50.39,75834.59,0.0,0.94649,3e-05,6.78214]
[1776545525312,50.39,75831.69,0.0,0.94639,3e-05,6.7917]
[1776545528333,50.39,75823.23,0.0,0.9461,3e-05,6.82061]
[1776545531355,50.4,75817.66,0.0,0.94589,3e-05,6.84042]
[1776545536388,50.4,75813.14,0.0,0.94572,4e-05,6.85706]
[1776545541423,50.4,75813.96,0.0,0.94574,4e-05,6.85538]
[1776545548472,50.41,75813.17,0.0,0.9457,4e-05,6.85953]
[1776545553506,50.41,75815.08,0.0,0.94578,4e-05,6.85062]
[1776545558543,50.41,75814.28,0.0,0.94574,4e-05,6.85431]
[1776545563581,50.42,75809.48,0.0,0.94556,4e-05,6.87159]
[1776545569621,50.42,75806.87,0.0,0.94546,4e-05,6.88135]
[1776545575048,50.42,75808.25,0.0,0.94551,4e-05,6.87728]
[1776545579690,50.42,75817.62,0.0,0.94583,4e-05,6.84593]
[1776545580696,50.42,75816.01,0.0,0.94577,4e-05,6.8516]
[1776545585731,50.42,75815.81,0.0,0.94575,4e-05,6.85309]
[1776545592781,50.43,75816.33,0.0,0.94576,4e-05,6.85244]
[1776545596809,50.43,75809.88,0.0,0.94554,4e-05,6.8743]
[1776545601843,50.42,75809.45,0.0,0.94553,4e-05,6.87497]
[1776545603857,50.42,75795.8,0.0,0.94505,4e-05,6.92143]
[1776545604866,50.42,75796.32,0.0,0.94507,4e-05,6.91955]
[1776545611914,50.42,75798.79,0.0,0.94519,4e-05,6.90706]
[1776545614934,50.42,75806.43,0.0,0.94546,4e-05,6.88066]
[1776545619971,50.42,75808.13,0.0,0.94554,4e-05,6.87333]
[1776545625014,50.41,75812.71,0.0,0.94571,4e-05,6.85625]
[1776545630041,50.41,75812.25,0.0,0.94571,4e-05,6.85652]
[1776545635076,50.41,75813.37,0.0,0.94576,4e-05,6.85143]
[1776545640112,50.4,75810.76,0.0,0.94568,4e-05,6.85912]
[1776545647162,50.4,75810.88,0.0,0.9457,4e-05,6.85698]
[1776545652196,50.39,75806.86,0.0,0.94557,4e-05,6.87016]
[1776545657230,50.39,75804.35,0.0,0.94548,4e-05,6.87829]
[1776545662266,50.39,75802.92,0.0,0.94544,4e-05,6.88266]
[1776545667300,50.39,75802.68,0.0,0.94543,4e-05,6.88293]
[1776545672336,50.39,75804.85,0.0,0.94554,4e-05,6.87158]
[1776545680391,50.39,75805.26,0.0,0.94556,4e-05,6.86941]
[1776545687441,50.38,75806.96,0.0,0.94563,4e-05,6.86288]
[1776545692475,50.38,75806.3,0.0,0.94561,4e-05,6.86468]
[1776545695504,50.38,75823.42,0.0,0.94621,3e-05,6.80612]
[1776545700536,50.38,75830.17,0.0,0.94645,3e-05,6.78328]
[1776545705571,50.38,75815.08,0.0,0.94592,3e-05,6.8347]
[1776545711620,50.38,75813.75,0.0,0.94587,4e-05,6.83985]
[1776545712621,50.39,75784.51,0.0,0.94483,4e-05,6.94017]
[1776545717655,50.38,75778.01,0.0,0.9446,4e-05,6.96232]
[1776545719669,50.38,75770.26,0.0,0.94433,4e-05,6.98898]
[1776545720682,50.38,75769.8,0.0,0.94431,4e-05,6.99048]
[1776545726719,50.38,75770.32,0.0,0.94434,4e-05,6.98811]
[1776545732761,50.39,75769.56,0.0,0.94432,4e-05,6.98877]
[1776545737796,50.39,75767.67,0.0,0.94424,4e-05,6.99683]
[1776545742831,50.39,75764.96,0.0,0.94413,4e-05,7.00716]
[1776545747865,50.4,75762.36,0.0,0.94403,4e-05,7.01673]
[1776545752900,50.4,75762.22,0.0,0.94402,4e-05,7.0179]
[1776545757935,50.4,75761.75,0.0,0.94399,4e-05,7.0209]
[1776545762971,50.41,75760.02,0.0,0.94391,4e-05,7.0283]
[1776545768005,50.41,75755.83,0.0,0.94375,4e-05,7.04419]
[1776545773454,50.41,75754.11,0.0,0.94367,4e-05,7.05108]
[1776545779082,50.41,75751.79,0.0,0.94359,4e-05,7.05952]
[1776545784118,50.41,75750.52,0.0,0.94354,4e-05,7.06423]
[1776545789156,50.41,75748.6,0.0,0.94347,4e-05,7.07113]
[1776545794190,50.42,75745.74,0.0,0.94339,4e-05,7.0778]
[1776545795205,50.42,75740.35,0.0,0.94319,4e-05,7.09679]
[1776545796221,50.42,75734.41,0.0,0.94297,4e-05,7.11753]
[1776545797291,50.42,75737.04,0.0,0.94306,4e-05,7.10882]
[1776545803681,50.42,75738.23,0.0,0.9431,4e-05,7.10563]
[1776545810341,50.42,75736.03,0.0,0.943,4e-05,7.11433]
[1776545818397,50.43,75736.07,0.0,0.943,4e-05,7.11528]
[1776545823823,50.43,75740.46,0.0,0.94315,4e-05,7.10064]
[1776545829475,50.43,75743.4,0.0,0.94325,4e-05,7.09124]
[1776545834510,50.43,75744.35,0.0,0.94327,4e-05,7.08864]
[1776545839547,50.43,75747.15,0.0,0.94337,4e-05,7.07966]
[1776545845586,50.44,75744.68,0.0,0.94327,4e-05,7.08909]
[1776545852637,50.44,75746.01,0.0,0.94333,4e-05,7.08196]
[1776545857670,50.44,75747.27,0.0,0.94337,4e-05,7.07825]
[1776545862706,50.44,75748.78,0.0,0.94342,4e-05,7.07369]
[1776545867741,50.45,75748.82,0.0,0.94341,4e-05,7.07426]
[1776545872775,50.45,75753.15,0.0,0.94356,4e-05,7.05994]
[1776545879834,50.45,75751.41,0.0,0.94349,4e-05,7.06704]
[1776545887885,50.45,75750.74,0.0,0.94345,4e-05,7.07051]
[1776545892920,50.46,75753.29,0.0,0.94354,4e-05,7.06236]
[1776545898962,50.46,75753.5,0.0,0.94354,4e-05,7.06253]
[1776545903997,50.46,75755.62,0.0,0.94361,4e-05,7.05589]
[1776545909033,50.46,75757.05,0.0,0.94365,4e-05,7.05169]
[1776545914067,50.47,75758.65,0.0,0.94373,4e-05,7.04354]
[1776545919102,50.47,75760.74,0.0,0.94379,4e-05,7.03721]
[1776545925144,50.47,75763.64,0.0,0.94389,4e-05,7.02771]
[1776545930179,50.47,75763.48,0.0,0.94388,4e-05,7.02883]
[1776545937229,50.48,75762.39,0.0,0.94383,4e-05,7.03367]
[1776545942265,50.48,75761.04,0.0,0.94377,4e-05,7.0395]
[1776545947299,50.48,75765.29,0.0,0.94391,4e-05,7.02576]
[1776545952334,50.48,75767.73,0.0,0.94399,4e-05,7.01777]
[1776545964810,50.49,75769.72,0.0,0.94404,4e-05,7.01347]
[1776545970459,50.5,75772.43,0.0,0.94412,4e-05,7.00591]
[1776545975495,50.5,75773.22,0.0,0.94416,4e-05,7.00128]
[1776545983946,50.51,75773.74,0.0,0.94415,4e-05,7.0019]
[1776545989595,50.51,75755.5,0.0,0.94348,4e-05,7.06671]
[1776545995636,50.52,75755.15,0.0,0.94345,4e-05,7.06911]
[1776546001064,50.52,75754.25,0.0,0.94341,4e-05,7.07318]
[1776546003692,50.52,75751.23,0.0,0.9433,4e-05,7.08417]
[1776546008727,50.52,75752.19,0.0,0.94332,4e-05,7.0816]
[1776546013764,50.52,75754.03,0.0,0.94338,4e-05,7.07599]
[1776546017791,50.53,75761.05,0.0,0.94363,4e-05,7.05231]
[1776546022826,50.53,75762.26,0.0,0.94366,4e-05,7.04912]
[1776546028870,50.53,75757.94,0.0,0.94349,4e-05,7.0653]
[1776546034911,50.54,75756.72,0.0,0.94346,4e-05,7.06727]
[1776546039947,50.54,75754.88,0.0,0.94339,4e-05,7.07464]
[1776546044982,50.54,75756.51,0.0,0.94344,4e-05,7.06902]
[1776546050024,50.54,75754.3,0.0,0.94337,4e-05,7.07649]
[1776546053038,50.54,75761.61,0.0,0.94363,4e-05,7.05107]
[1776546058073,50.54,75763.61,0.0,0.9437,4e-05,7.04442]
[1776546063108,50.54,75765.85,0.0,0.94377,4e-05,7.03806]
[1776546068143,50.55,75774.88,0.0,0.94408,4e-05,7.00827]
[1776546069150,50.55,75776.2,0.0,0.94412,4e-05,7.00404]
[1776546074185,50.55,75779.19,0.0,0.94421,4e-05,6.99543]
[1776546075192,50.55,75785.58,0.0,0.94444,4e-05,6.97377]
[1776546076202,50.56,75787.37,0.0,0.9445,4e-05,6.968]
[1776546081235,50.56,75789.02,0.0,0.94453,4e-05,6.96427]
[1776546086660,50.57,75790.99,0.0,0.94458,4e-05,6.95979]
[1776546092311,50.57,75787.37,0.0,0.94446,4e-05,6.97063]
[1776546093318,50.58,75792.76,0.0,0.94464,4e-05,6.95281]
[1776546098354,50.58,75794.82,0.0,0.9447,4e-05,6.94759]
[1776546103389,50.59,75798.27,0.0,0.9448,4e-05,6.9376]
[1776546109430,50.59,75798.42,0.0,0.94479,4e-05,6.93929]
[1776546113459,50.59,75804.17,0.0,0.94498,4e-05,6.92015]
[1776546117486,50.6,75816.67,0.0,0.94542,4e-05,6.87814]
[1776546122522,50.6,75816.67,0.0,0.94541,4e-05,6.87924]
[1776546127557,50.6,75816.17,0.0,0.94538,4e-05,6.88195]
[1776546133599,50.61,75817.1,0.0,0.9454,4e-05,6.88]
[1776546138635,50.61,75816.34,0.0,0.94536,4e-05,6.88356]
[1776546147080,50.61,75816.45,0.0,0.94535,4e-05,6.88469]
[1776546154751,50.62,75815.03,0.0,0.94531,4e-05,6.88758]
[1776546159787,50.62,75819.38,0.0,0.94546,4e-05,6.87328]
[1776546164821,50.62,75819.23,0.0,0.94545,4e-05,6.8739]
[1776546169866,50.62,75820.4,0.0,0.94549,4e-05,6.87012]
[1776546175048,50.62,75822.25,0.0,0.94555,4e-05,6.86416]
[1776546177310,50.62,75828.55,0.0,0.94577,3e-05,6.84293]
[1776546182094,50.62,75831.2,0.0,0.94586,3e-05,6.83453]
[1776546187380,50.63,75834.44,0.0,0.94596,3e-05,6.82415]
[1776546193171,50.63,75837.58,0.0,0.94607,3e-05,6.81432]
[1776546198207,50.63,75839.6,0.0,0.94613,3e-05,6.80815]
[1776546203242,50.63,75840.59,0.0,0.94616,3e-05,6.80542]
[1776546205257,50.63,75833.98,0.0,0.94592,3e-05,6.82806]
[1776546206263,50.63,75832.74,0.0,0.94588,3e-05,6.83235]
[1776546211297,50.63,75832.85,0.0,0.94591,3e-05,6.82894]
[1776546217594,50.64,75834.71,0.0,0.94597,3e-05,6.82314]
[1776546223381,50.64,75836.5,0.0,0.94602,3e-05,6.81744]
[1776546224388,50.64,75830.61,0.0,0.94582,3e-05,6.8377]
[1776546226404,50.64,75828.19,0.0,0.94573,3e-05,6.84601]
[1776546231437,50.64,75824.99,0.0,0.9456,4e-05,6.85916]
[1776546236472,50.65,75825.32,0.0,0.94558,4e-05,6.8604]
[1776546246544,50.66,75827.42,0.0,0.94564,3e-05,6.85483]
[1776546253593,50.66,75828.97,0.0,0.94569,3e-05,6.85035]
[1776546258626,50.66,75820.67,0.0,0.94539,4e-05,6.87885]
[1776546263662,50.66,75817.2,0.0,0.94527,4e-05,6.89113]
[1776546269705,50.66,75814.95,0.0,0.94518,4e-05,6.89935]
[1776546274739,50.66,75814.3,0.0,0.94518,4e-05,6.89826]
[1776546278018,50.66,75819.95,0.0,0.94538,4e-05,6.87874]
[1776546283803,50.66,75817.84,0.0,0.94531,4e-05,6.88554]
[1776546287830,50.66,75812.81,0.0,0.94514,4e-05,6.90237]
[1776546292865,50.66,75809.58,0.0,0.94503,4e-05,6.91288]
[1776546296894,50.66,75815.34,0.0,0.94524,4e-05,6.89285]
[1776546301929,50.66,75817.27,0.0,0.94531,4e-05,6.88594]
[1776546302936,50.66,75871.92,0.0,0.9472,3e-05,6.70142]
[1776546311252,50.66,75856.9,0.0,0.94667,3e-05,6.75355]
[1776546316028,50.66,75803.53,0.0,0.9448,4e-05,6.93537]
[1776546321322,50.66,75805.22,0.0,0.94487,4e-05,6.92898]
[1776546327104,50.66,75807.96,0.0,0.94497,4e-05,6.91897]
[1776546335160,50.66,75810.12,0.0,0.94508,4e-05,6.90763]
[1776546340196,50.66,75811.55,0.0,0.94513,4e-05,6.90249]
[1776546345230,50.66,75809.32,0.0,0.94505,4e-05,6.9099]
[1776546349259,50.66,75803.22,0.0,0.94484,4e-05,6.93056]
[1776546354296,50.65,75805.41,0.0,0.94492,4e-05,6.92274]
[1776546361604,50.65,75806.54,0.0,0.94496,4e-05,6.91834]
[1776546365374,50.65,75791.41,0.0,0.94443,4e-05,6.97019]
[1776546367389,50.65,75789.13,0.0,0.94435,4e-05,6.9781]
[1776546372420,50.65,75793.26,0.0,0.94449,4e-05,6.96408]
[1776546377456,50.65,75795.87,0.0,0.94459,4e-05,6.95475]
[1776546382490,50.65,75798.86,0.0,0.9447,4e-05,6.94438]
[1776546387525,50.65,75801.03,0.0,0.94477,4e-05,6.93725]
[1776546390546,50.65,75812.44,0.0,0.94517,4e-05,6.89824]
[1776546391555,50.65,75812.69,0.0,0.94521,4e-05,6.89391]
[1776546396593,50.65,75815.17,0.0,0.9453,4e-05,6.88514]
[1776546401624,50.65,75814.59,0.0,0.94527,4e-05,6.88769]
[1776546406658,50.66,75814.44,0.0,0.94525,4e-05,6.89007]
[1776546411694,50.67,75815.08,0.0,0.94525,4e-05,6.88996]
[1776546416729,50.67,75819.2,0.0,0.94537,4e-05,6.87777]
[1776546421765,50.67,75820.29,0.0,0.94541,4e-05,6.87477]
[1776546427807,50.68,75819.32,0.0,0.94536,4e-05,6.87892]
[1776546432843,50.68,75818.14,0.0,0.94531,4e-05,6.88364]
[1776546438885,50.68,75817.47,0.0,0.94528,4e-05,6.88676]
[1776546443921,50.68,75814.63,0.0,0.94518,4e-05,6.89711]
[1776546448955,50.68,75815.19,0.0,0.94519,4e-05,6.89586]
[1776546457014,50.69,75814.45,0.0,0.94518,4e-05,6.89604]
[1776546462309,50.69,75814.14,0.0,0.94516,4e-05,6.89778]
[1776546472379,50.69,75814.3,0.0,0.94515,4e-05,6.89857]
[1776546478159,50.7,75814.32,0.0,0.94514,4e-05,6.89934]
[1776546482449,50.7,75821.82,0.0,0.9454,4e-05,6.87435]
[1776546483196,50.7,75821.82,0.0,0.9454,4e-05,6.87433]
[1776546488231,50.7,75821.64,0.0,0.9454,4e-05,6.87484]
[1776546493267,50.7,75820.69,0.0,0.94536,4e-05,6.87793]
[1776546498301,50.7,75820.27,0.0,0.94535,4e-05,6.87918]
[1776546503336,50.7,75819.15,0.0,0.94531,4e-05,6.88278]
[1776546506357,50.7,75813.9,0.0,0.94513,4e-05,6.9009]
[1776546511392,50.7,75813.65,0.0,0.94514,4e-05,6.89894]
[1776546517440,50.7,75814.82,0.0,0.94517,4e-05,6.89531]
[1776546522731,50.7,75813.31,0.0,0.94512,4e-05,6.90008]
[1776546528516,50.7,75814.7,0.0,0.94518,4e-05,6.89488]
[1776546530528,50.7,75825.93,0.0,0.94557,4e-05,6.85652]
[1776546531534,50.7,75826.71,0.0,0.9456,4e-05,6.85386]
[1776546536570,50.7,75825.85,0.0,0.94557,4e-05,6.85733]
[1776546541612,50.7,75824.3,0.0,0.94551,4e-05,6.86271]
[1776546546646,50.7,75823.37,0.0,0.94548,4e-05,6.86578]
[1776546552963,50.7,75823.59,0.0,0.94549,4e-05,6.86493]
[1776546559727,50.7,75823.59,0.0,0.94549,4e-05,6.86485]
[1776546567788,50.7,75821.63,0.0,0.94542,4e-05,6.87141]
[1776546572827,50.7,75821.43,0.0,0.94544,4e-05,6.86864]
[1776546583173,50.7,75821.5,0.0,0.94544,4e-05,6.86838]
[1776546592963,50.7,75820.7,0.0,0.94541,4e-05,6.87108]
[1776546596992,50.7,75812.65,0.0,0.94512,4e-05,6.89904]
[1776546602031,50.7,75813.42,0.0,0.94514,4e-05,6.89721]
[1776546607066,50.7,75811.59,0.0,0.94507,4e-05,6.90424]
[1776546612100,50.7,75811.26,0.0,0.94505,4e-05,6.90615]
[1776546617141,50.71,75810.3,0.0,0.94501,4e-05,6.91019]
[1776546619149,50.71,75805.18,0.0,0.94483,4e-05,6.92796]
[1776546624184,50.71,75806.01,0.0,0.94485,4e-05,6.92579]
[1776546629219,50.71,75805.94,0.0,0.94484,4e-05,6.92669]
[1776546634255,50.71,75805.75,0.0,0.94485,4e-05,6.92459]
[1776546643599,50.72,75805.81,0.0,0.94484,4e-05,6.92563]
[1776546650367,50.72,75805.59,0.0,0.94482,4e-05,6.92734]
[1776546656409,50.72,75805.51,0.0,0.94482,4e-05,6.92784]
[1776546659429,50.72,75799.0,0.0,0.94459,4e-05,6.95028]
[1776546664464,50.72,75801.02,0.0,0.94465,4e-05,6.9439]
[1776546669500,50.72,75797.15,0.0,0.94451,4e-05,6.95766]
[1776546674538,50.72,75799.01,0.0,0.94458,4e-05,6.95118]
[1776546679569,50.72,75800.86,0.0,0.94465,4e-05,6.94438]
[1776546684605,50.72,75801.46,0.0,0.94467,4e-05,6.94187]
[1776546693953,50.72,75800.32,0.0,0.94467,4e-05,6.94146]
[1776546700717,50.72,75801.83,0.0,0.94472,4e-05,6.93581]
[1776546705752,50.72,75802.27,0.0,0.94474,4e-05,6.93393]
[1776546710787,50.72,75802.75,0.0,0.94476,4e-05,6.93193]
[1776546715823,50.71,75803.06,0.0,0.94478,4e-05,6.93053]
[1776546720857,50.71,75803.28,0.0,0.94479,4e-05,6.92944]
[1776546725895,50.71,75803.53,0.0,0.9448,4e-05,6.92826]
[1776546727908,50.71,75782.26,0.0,0.94405,4e-05,7.00116]
[1776546728914,50.71,75778.52,0.0,0.94391,4e-05,7.01449]
[1776546731940,50.72,75777.24,0.0,0.94385,4e-05,7.02019]
[1776546738984,50.72,75780.59,0.0,0.94396,4e-05,7.00936]
[1776546744313,50.72,75783.48,0.0,0.94406,4e-05,6.99989]
[1776546749055,50.72,75792.2,0.0,0.94437,4e-05,6.97038]
[1776546750064,50.72,75801.03,0.0,0.94468,4e-05,6.94021]
[1776546755100,50.72,75803.2,0.0,0.94478,4e-05,6.92983]
[1776546760131,50.72,75804.71,0.0,0.94483,4e-05,6.92508]
[1776546766173,50.73,75805.4,0.0,0.94485,4e-05,6.92318]
[1776546772215,50.73,75801.61,0.0,0.94471,4e-05,6.93645]
[1776546777251,50.73,75802.15,0.0,0.94472,4e-05,6.93485]
[1776546781280,50.73,75796.14,0.0,0.94451,4e-05,6.95587]
[1776546782287,50.73,75768.09,0.0,0.9435,4e-05,7.05264]
[1776546783294,50.73,75752.14,0.0,0.94292,4e-05,7.10801]
[1776546784599,50.73,75745.47,0.0,0.94268,4e-05,7.13129]
[1776546790343,50.73,75743.64,0.0,0.94261,4e-05,7.13779]
[1776546791350,50.73,75738.44,0.0,0.94242,4e-05,7.15588]
[1776546796385,50.73,75734.82,0.0,0.94229,4e-05,7.16829]
[1776546801420,50.73,75729.53,0.0,0.9421,4e-05,7.18649]
[1776546804739,50.73,75723.51,0.0,0.94188,4e-05,7.20731]
[1776546808469,50.73,75728.68,0.0,0.94207,4e-05,7.18885]
[1776546810485,50.73,75734.82,0.0,0.9423,4e-05,7.16727]
[1776546815521,50.73,75738.02,0.0,0.94244,4e-05,7.15246]
[1776546818543,50.73,75743.1,0.0,0.94263,4e-05,7.13472]
[1776546820553,50.73,75750.93,0.0,0.94292,4e-05,7.10717]
[1776546825588,50.72,75753.02,0.0,0.943,4e-05,7.09921]
[1776546830623,50.72,75757.06,0.0,0.94315,4e-05,7.08467]
[1776546835659,50.72,75754.13,0.0,0.94305,4e-05,7.09451]
[1776546839687,50.72,75747.52,0.0,0.94281,4e-05,7.11777]
[1776546845022,50.72,75743.34,0.0,0.94265,4e-05,7.13249]
[1776546850766,50.72,75747.15,0.0,0.94279,4e-05,7.11956]
[1776546855096,50.72,75742.06,0.0,0.9426,4e-05,7.13748]
[1776546860835,50.72,75745.72,0.0,0.94273,4e-05,7.12498]
[1776546865182,50.73,75738.36,0.0,0.94246,4e-05,7.15084]
[1776546870904,50.73,75736.58,0.0,0.94239,4e-05,7.15714]
[1776546875939,50.73,75738.76,0.0,0.9425,4e-05,7.14619]
[1776546880978,50.73,75743.46,0.0,0.94267,4e-05,7.13004]
[1776546886013,50.73,75740.37,0.0,0.94255,4e-05,7.14112]
[1776546891051,50.73,75737.31,0.0,0.94244,4e-05,7.15198]
[1776546896085,50.73,75733.36,0.0,0.94229,4e-05,7.16597]
[1776546897092,50.73,75727.2,0.0,0.94206,4e-05,7.18751]
[1776546898099,50.73,75723.67,0.0,0.94193,4e-05,7.19984]
[1776546903138,50.73,75719.25,0.0,0.94177,4e-05,7.21497]
[1776546908170,50.73,75721.52,0.0,0.94186,4e-05,7.20666]
[1776546913204,50.73,75726.84,0.0,0.94206,4e-05,7.18773]
[1776546914212,50.73,75737.46,0.0,0.94245,4e-05,7.15061]
[1776546919247,50.73,75740.78,0.0,0.94257,4e-05,7.1392]
[1776546924281,50.73,75740.36,0.0,0.94255,4e-05,7.14083]
[1776546929316,50.73,75745.14,0.0,0.94273,4e-05,7.12445]
[1776546934351,50.73,75746.2,0.0,0.94279,4e-05,7.11769]
[1776546939388,50.73,75747.83,0.0,0.94284,4e-05,7.11242]
[1776546944421,50.73,75748.41,0.0,0.94286,4e-05,7.11079]
[1776546949456,50.73,75748.06,0.0,0.94284,4e-05,7.11234]
[1776546955498,50.73,75748.52,0.0,0.94285,4e-05,7.1111]
[1776546960533,50.73,75746.28,0.0,0.94277,4e-05,7.11917]
[1776546965572,50.73,75745.35,0.0,0.94273,4e-05,7.12255]
[1776546966578,50.73,75735.67,0.0,0.94238,4e-05,7.15623]
[1776546969598,50.73,75730.58,0.0,0.9422,4e-05,7.17385]
[1776546974634,50.73,75732.37,0.0,0.94226,4e-05,7.16733]
[1776546979673,50.73,75728.49,0.0,0.94212,4e-05,7.18059]
[1776546986725,50.73,75728.9,0.0,0.94214,4e-05,7.17871]
[1776546991758,50.73,75729.61,0.0,0.9422,4e-05,7.17244]
[1776546996792,50.73,75729.02,0.0,0.94218,4e-05,7.1741]
[1776547004148,50.73,75730.83,0.0,0.94225,4e-05,7.16724]
[1776547011898,50.73,75730.83,0.0,0.94226,4e-05,7.16666]
[1776547017941,50.72,75732.0,0.0,0.94231,4e-05,7.16215]
[1776547022974,50.72,75729.52,0.0,0.94222,4e-05,7.17044]
[1776547030026,50.72,75728.98,0.0,0.94221,4e-05,7.17171]
[1776547039090,50.72,75729.36,0.0,0.94223,4e-05,7.16963]
[1776547044429,50.72,75728.96,0.0,0.94222,4e-05,7.17054]
[1776547049464,50.72,75728.01,0.0,0.94219,4e-05,7.17344]
[1776547055200,50.71,75728.13,0.0,0.94222,4e-05,7.16912]
[1776547060236,50.71,75729.83,0.0,0.94229,4e-05,7.16281]
[1776547068292,50.71,75730.0,0.0,0.9423,4e-05,7.16167]
[1776547069300,50.71,75717.92,0.0,0.94185,4e-05,7.20386]
[1776547070309,50.71,75712.85,0.0,0.94167,4e-05,7.22136]
[1776547072320,50.71,75702.23,0.0,0.94128,4e-05,7.25853]
[1776547078363,50.71,75703.31,0.0,0.94133,4e-05,7.25342]
[1776547082391,50.7,75710.41,0.0,0.9416,4e-05,7.22775]
[1776547087426,50.7,75706.27,0.0,0.94145,4e-05,7.24163]
[1776547092461,50.7,75704.9,0.0,0.94141,4e-05,7.24579]
[1776547097499,50.7,75703.04,0.0,0.94135,4e-05,7.25176]
[1776547102534,50.7,75700.2,0.0,0.94125,4e-05,7.2612]
[1776547107579,50.7,75699.0,0.0,0.94121,4e-05,7.26489]
[1776547110897,50.69,75687.51,0.0,0.94078,4e-05,7.30509]
[1776547116642,50.69,75687.12,0.0,0.9408,4e-05,7.30205]
[1776547122684,50.69,75687.74,0.0,0.94083,4e-05,7.29894]
[1776547127719,50.69,75681.58,0.0,0.94061,4e-05,7.31989]
[1776547132754,50.68,75683.02,0.0,0.94068,4e-05,7.31385]
[1776547138795,50.68,75674.37,0.0,0.94036,4e-05,7.34326]
[1776547141109,50.68,75672.71,0.0,0.9403,4e-05,7.34867]
[1776547145845,50.68,75667.84,0.0,0.94013,4e-05,7.36471]
[1776547147860,50.67,75663.19,0.0,0.93996,4e-05,7.38066]
[1776547153901,50.67,75662.8,0.0,0.93997,4e-05,7.38022]
[1776547158937,50.66,75668.85,0.0,0.94021,4e-05,7.35718]
[1776547163971,50.66,75666.7,0.0,0.94015,4e-05,7.36337]
[1776547169006,50.66,75666.4,0.0,0.94015,4e-05,7.36296]
[1776547175050,50.65,75664.88,0.0,0.94014,4e-05,7.36302]
[1776547180087,50.65,75664.28,0.0,0.94013,4e-05,7.36363]
[1776547181390,50.64,75648.87,0.0,0.93955,4e-05,7.41823]
[1776547182097,50.64,75648.87,0.0,0.93955,4e-05,7.41784]
[1776547183104,50.64,75639.66,0.0,0.9392,4e-05,7.45066]
[1776547185118,50.64,75633.96,0.0,0.93898,4e-05,7.47081]
[1776547188144,50.64,75628.34,0.0,0.93878,4e-05,7.48954]
[1776547193175,50.63,75625.37,0.0,0.93869,4e-05,7.49768]
[1776547199216,50.62,75626.73,0.0,0.93877,4e-05,7.49024]
[1776547204257,50.62,75629.42,0.0,0.93889,4e-05,7.47912]
[1776547209291,50.62,75629.82,0.0,0.93892,4e-05,7.47623]
[1776547215339,50.61,75626.33,0.0,0.9388,4e-05,7.48736]
[1776547220371,50.61,75623.39,0.0,0.93869,4e-05,7.49811]
[1776547225405,50.61,75622.32,0.0,0.93865,4e-05,7.50193]
[1776547228425,50.61,75611.82,0.0,0.93824,4e-05,7.53965]
[1776547229433,50.61,75610.91,0.0,0.9382,4e-05,7.54291]
[1776547234470,50.61,75608.84,0.0,0.93815,4e-05,7.54663]
[1776547239505,50.61,75607.62,0.0,0.93811,4e-05,7.55078]
[1776547244540,50.61,75606.34,0.0,0.93806,4e-05,7.55516]
[1776547249576,50.61,75602.61,0.0,0.93792,4e-05,7.56835]
[1776547254609,50.61,75602.42,0.0,0.93791,4e-05,7.56869]
[1776547259645,50.61,75602.57,0.0,0.93792,4e-05,7.56781]
[1776547262664,50.61,75607.76,0.0,0.93813,4e-05,7.54889]
[1776547263673,50.61,75616.96,0.0,0.93848,4e-05,7.51572]
[1776547268710,50.61,75618.83,0.0,0.93856,4e-05,7.50911]
[1776547272025,50.61,75624.3,0.0,0.93877,4e-05,7.48955]
[1776547272738,50.61,75624.3,0.0,0.93877,4e-05,7.48962]
[1776547273745,50.61,75630.49,0.0,0.939,4e-05,7.46747]
[1776547278782,50.61,75637.83,0.0,0.93928,4e-05,7.44173]
[1776547283819,50.61,75641.01,0.0,0.93939,4e-05,7.43105]
[1776547288855,50.61,75643.02,0.0,0.93946,4e-05,7.42456]
[1776547294896,50.62,75643.64,0.0,0.9395,4e-05,7.41966]
[1776547299931,50.62,75645.7,0.0,0.93958,4e-05,7.41302]
[1776547304967,50.62,75647.6,0.0,0.93964,4e-05,7.40697]
[1776547310001,50.62,75644.88,0.0,0.93953,4e-05,7.41737]
[1776547315037,50.62,75645.52,0.0,0.93955,4e-05,7.41573]
[1776547322376,50.63,75647.29,0.0,0.93961,4e-05,7.41032]
[1776547328127,50.63,75647.51,0.0,0.93961,4e-05,7.41038]
[1776547333163,50.63,75648.03,0.0,0.93962,4e-05,7.40921]
[1776547338197,50.63,75654.16,0.0,0.93984,4e-05,7.38807]
[1776547343233,50.63,75653.91,0.0,0.93983,4e-05,7.38978]
[1776547348267,50.64,75657.3,0.0,0.93995,4e-05,7.37854]
[1776547353303,50.64,75657.79,0.0,0.93998,4e-05,7.37415]
[1776547358338,50.64,75657.66,0.0,0.93997,4e-05,7.37545]
[1776547363372,50.64,75657.87,0.0,0.93997,4e-05,7.37551]
[1776547368409,50.65,75658.14,0.0,0.93997,4e-05,7.37533]
[1776547369418,50.65,75650.34,0.0,0.93967,4e-05,7.40328]
[1776547370424,50.65,75649.67,0.0,0.93964,4e-05,7.40578]
[1776547375458,50.65,75649.67,0.0,0.93964,4e-05,7.40631]
[1776547380493,50.65,75652.04,0.0,0.93972,4e-05,7.3984]
[1776547385528,50.65,75652.02,0.0,0.93972,4e-05,7.39908]
[1776547386535,50.65,75659.56,0.0,0.94,4e-05,7.37234]
[1776547389556,50.65,75659.13,0.0,0.93998,4e-05,7.37437]
[1776547394591,50.65,75660.06,0.0,0.94003,4e-05,7.37001]
[1776547399625,50.65,75659.51,0.0,0.94001,4e-05,7.37147]
[1776547404661,50.65,75660.32,0.0,0.94005,4e-05,7.36739]
[1776547409695,50.64,75660.14,0.0,0.94006,4e-05,7.36684]
[1776547414732,50.64,75660.04,0.0,0.94009,4e-05,7.36251]
[1776547423078,50.64,75658.93,0.0,0.94006,4e-05,7.36607]
[1776547428828,50.64,75653.43,0.0,0.93984,4e-05,7.38593]
[1776547433862,50.64,75651.95,0.0,0.93978,4e-05,7.39201]
[1776547436884,50.64,75657.45,0.0,0.93998,4e-05,7.37296]
[1776547441919,50.64,75660.68,0.0,0.94011,4e-05,7.36149]
[1776547446954,50.64,75660.12,0.0,0.94009,4e-05,7.36312]
[1776547453293,50.64,75660.03,0.0,0.9401,4e-05,7.36224]
[1776547459038,50.64,75659.83,0.0,0.9401,4e-05,7.36175]
[1776547464074,50.63,75664.5,0.0,0.94029,4e-05,7.34426]
[1776547469108,50.63,75662.87,0.0,0.94024,4e-05,7.34917]
[1776547476157,50.63,75662.36,0.0,0.94025,4e-05,7.34622]
[1776547481199,50.62,75661.54,0.0,0.94023,4e-05,7.34825]
[1776547486229,50.62,75663.12,0.0,0.9403,4e-05,7.34176]
[1776547491263,50.62,75662.54,0.0,0.94029,4e-05,7.34296]
[1776547497306,50.62,75661.55,0.0,0.94026,4e-05,7.34543]
[1776547502340,50.62,75655.17,0.0,0.94002,4e-05,7.36811]
[1776547507375,50.62,75653.82,0.0,0.93996,4e-05,7.37413]
[1776547509390,50.62,75660.39,0.0,0.9402,4e-05,7.35127]
[1776547511403,50.62,75667.96,0.0,0.94049,4e-05,7.3241]
[1776547517445,50.62,75669.62,0.0,0.94057,4e-05,7.31672]
[1776547522480,50.61,75673.17,0.0,0.94071,4e-05,7.30291]
[1776547527518,50.61,75677.4,0.0,0.94089,4e-05,7.28675]
[1776547529529,50.61,75684.71,0.0,0.94116,4e-05,7.26051]
[1776547534566,50.6,75684.19,0.0,0.94118,4e-05,7.25789]
[1776547539600,50.6,75684.7,0.0,0.94121,4e-05,7.2553]
[1776547542620,50.6,75687.95,0.0,0.94133,4e-05,7.24343]
[1776547547655,50.6,75685.69,0.0,0.94125,4e-05,7.25082]
[1776547551683,50.6,75691.29,0.0,0.94147,4e-05,7.23067]
[1776547556718,50.6,75691.18,0.0,0.94147,4e-05,7.23069]
[1776547561754,50.6,75691.44,0.0,0.94148,4e-05,7.22941]
[1776547566788,50.59,75690.5,0.0,0.94145,4e-05,7.23236]
[1776547573848,50.59,75690.93,0.0,0.94147,4e-05,7.23036]
[1776547578878,50.59,75685.85,0.0,0.94129,4e-05,7.24777]
[1776547583916,50.59,75681.11,0.0,0.94111,4e-05,7.26404]
[1776547585927,50.59,75676.62,0.0,0.94095,4e-05,7.27961]
[1776547590963,50.59,75677.64,0.0,0.941,4e-05,7.27518]
[1776547598013,50.58,75679.11,0.0,0.94109,4e-05,7.26528]
[1776547599017,50.58,75675.35,0.0,0.94095,4e-05,7.27837]
[1776547600029,50.58,75669.6,0.0,0.94074,4e-05,7.2985]
[1776547607075,50.58,75671.69,0.0,0.94083,4e-05,7.28948]
[1776547612110,50.57,75673.07,0.0,0.94089,4e-05,7.28347]
[1776547618152,50.57,75674.82,0.0,0.94097,4e-05,7.27596]
[1776547623187,50.57,75675.6,0.0,0.94101,4e-05,7.27212]
[1776547628225,50.56,75683.5,0.0,0.94132,4e-05,7.24315]
[1776547634566,50.56,75683.42,0.0,0.94133,4e-05,7.24244]
[1776547640308,50.56,75684.09,0.0,0.94136,4e-05,7.23916]
[1776547645342,50.56,75682.56,0.0,0.94131,4e-05,7.24394]
[1776547650377,50.56,75691.34,0.0,0.94165,4e-05,7.21248]
[1776547655413,50.56,75693.82,0.0,0.94176,4e-05,7.20008]
[1776547660448,50.55,75693.36,0.0,0.94175,4e-05,7.20155]
[1776547667504,50.55,75692.66,0.0,0.94172,4e-05,7.20381]
[1776547674883,50.55,75691.5,0.0,0.94168,4e-05,7.20772]
[1776547680590,50.55,75691.63,0.0,0.94169,4e-05,7.20713]
[1776547685624,50.55,75691.12,0.0,0.94167,4e-05,7.20883]
[1776547690659,50.55,75690.49,0.0,0.94165,4e-05,7.21096]
[1776547695694,50.55,75691.89,0.0,0.9417,4e-05,7.20597]
[1776547700730,50.55,75691.33,0.0,0.94168,4e-05,7.20788]
[1776547705766,50.55,75693.63,0.0,0.94177,4e-05,7.19973]
[1776547710800,50.55,75692.73,0.0,0.94173,4e-05,7.20292]
[1776547713823,50.55,75687.5,0.0,0.94156,4e-05,7.21782]
[1776547718862,50.55,75687.44,0.0,0.94156,4e-05,7.21794]
[1776547725234,50.55,75686.68,0.0,0.94154,4e-05,7.22045]
[1776547730941,50.55,75688.99,0.0,0.94162,4e-05,7.21221]
[1776547735981,50.55,75692.55,0.0,0.94176,4e-05,7.19966]
[1776547741011,50.55,75692.35,0.0,0.94175,4e-05,7.20048]
[1776547746046,50.55,75694.11,0.0,0.94181,4e-05,7.1944]
[1776547749067,50.55,75702.71,0.0,0.94213,4e-05,7.16433]
[1776547753096,50.55,75709.78,0.0,0.94239,4e-05,7.13987]
[1776547758130,50.55,75714.3,0.0,0.94255,4e-05,7.12448]
[1776547763164,50.56,75716.75,0.0,0.94264,4e-05,7.11631]
[1776547769209,50.56,75719.43,0.0,0.94273,4e-05,7.1074]
[1776547774246,50.56,75721.91,0.0,0.94284,4e-05,7.09565]
[1776547779280,50.56,75719.18,0.0,0.94274,4e-05,7.10551]
[1776547784315,50.56,75720.99,0.0,0.9428,4e-05,7.09945]
[1776547790693,50.56,75724.5,0.0,0.94293,4e-05,7.08757]
[1776547796402,50.56,75744.32,0.0,0.94364,4e-05,7.01984]
[1776547797410,50.57,75758.68,0.0,0.94415,4e-05,6.97109]
[1776547802445,50.58,75758.34,0.0,0.94409,4e-05,6.97675]
[1776547807479,50.59,75752.68,0.0,0.94384,4e-05,7.00059]
[1776547812514,50.6,75748.74,0.0,0.94366,4e-05,7.01834]
[1776547817549,50.61,75745.31,0.0,0.94352,4e-05,7.03169]
[1776547822585,50.61,75743.46,0.0,0.94344,4e-05,7.03891]
[1776547830980,50.62,75740.34,0.0,0.94331,4e-05,7.05166]
[1776547836678,50.63,75740.34,0.0,0.94331,4e-05,7.05109]
[1776547841718,50.63,75740.33,0.0,0.94328,4e-05,7.05345]
[1776547851125,50.64,75739.15,0.0,0.94322,4e-05,7.05946]
[1776547856909,50.64,75739.06,0.0,0.94321,4e-05,7.06044]
[1776547861942,50.64,75735.95,0.0,0.94309,4e-05,7.07181]
[1776547866977,50.64,75733.71,0.0,0.943,4e-05,7.08008]
[1776547877045,50.65,75733.23,0.0,0.94298,4e-05,7.08269]
[1776547885108,50.65,75733.21,0.0,0.94297,4e-05,7.08358]
[1776547890141,50.65,75734.48,0.0,0.94301,4e-05,7.07973]
[1776547900209,50.65,75735.44,0.0,0.94305,4e-05,7.07427]
[1776547907258,50.66,75735.01,0.0,0.94303,4e-05,7.07664]
[1776547912293,50.66,75739.3,0.0,0.94318,4e-05,7.06238]
[1776547917328,50.66,75740.97,0.0,0.94323,4e-05,7.05799]
[1776547922363,50.67,75743.46,0.0,0.94329,4e-05,7.05171]
[1776547927398,50.68,75741.51,0.0,0.9432,4e-05,7.06046]
[1776547932435,50.68,75740.22,0.0,0.94315,4e-05,7.06557]
[1776547937468,50.68,75738.72,0.0,0.94309,4e-05,7.07141]
[1776547942503,50.68,75738.1,0.0,0.94306,4e-05,7.07418]
[1776547947541,50.68,75736.75,0.0,0.943,4e-05,7.07949]
[1776547958612,50.69,75735.61,0.0,0.94297,4e-05,7.08126]
[1776547968682,50.69,75735.44,0.0,0.94295,4e-05,7.08308]
[1776547978756,50.69,75735.31,0.0,0.94294,4e-05,7.08477]
[1776547983792,50.69,75734.59,0.0,0.9429,4e-05,7.08774]
[1776547988826,50.7,75735.62,0.0,0.94294,4e-05,7.08484]
[1776547996882,50.7,75735.35,0.0,0.94292,4e-05,7.08666]
[1776548003934,50.7,75735.32,0.0,0.94291,4e-05,7.08741]
[1776548009977,50.7,75735.19,0.0,0.9429,4e-05,7.08861]
[1776548021310,50.71,75733.63,0.0,0.94285,4e-05,7.09183]
[1776548027099,50.71,75733.31,0.0,0.94283,4e-05,7.09345]
[1776548031380,50.71,75729.15,0.0,0.94268,4e-05,7.10831]
[1776548037170,50.71,75725.4,0.0,0.94254,4e-05,7.12166]
[1776548043218,50.71,75726.12,0.0,0.94256,4e-05,7.11942]
[1776548048254,50.71,75727.79,0.0,0.94262,4e-05,7.1138]
[1776548055308,50.71,75729.06,0.0,0.94266,4e-05,7.10983]
[1776548061595,50.71,75730.46,0.0,0.94271,4e-05,7.10528]
[1776548068400,50.72,75730.99,0.0,0.94273,4e-05,7.10383]
[1776548074441,50.72,75729.79,0.0,0.9427,4e-05,7.10485]
[1776548081737,50.72,75728.02,0.0,0.94264,4e-05,7.11132]
[1776548089546,50.72,75726.45,0.0,0.94257,4e-05,7.11725]
[1776548096595,50.72,75725.91,0.0,0.94255,4e-05,7.11947]
[1776548102638,50.72,75724.97,0.0,0.94251,4e-05,7.12302]
[1776548107672,50.72,75723.78,0.0,0.94247,4e-05,7.12737]
[1776548112707,50.72,75727.19,0.0,0.94259,4e-05,7.11576]
[1776548117742,50.72,75727.81,0.0,0.94261,4e-05,7.11378]
[1776548128819,50.72,75728.31,0.0,0.94262,4e-05,7.11258]
[1776548130833,50.72,75719.41,0.0,0.9423,4e-05,7.14365]
[1776548135868,50.72,75717.91,0.0,0.94227,4e-05,7.14545]
[1776548140903,50.72,75716.6,0.0,0.94222,4e-05,7.15009]
[1776548145938,50.72,75715.79,0.0,0.94219,4e-05,7.15302]
[1776548150973,50.73,75714.43,0.0,0.94213,4e-05,7.15788]
[1776548158024,50.73,75713.28,0.0,0.94209,4e-05,7.16208]
[1776548167089,50.73,75711.24,0.0,0.94201,4e-05,7.16945]
[1776548172369,50.73,75714.03,0.0,0.94211,4e-05,7.15985]
[1776548178167,50.73,75716.23,0.0,0.94219,4e-05,7.15236]
[1776548186223,50.73,75715.99,0.0,0.94218,4e-05,7.15343]
[1776548187231,50.73,75710.24,0.0,0.94197,4e-05,7.17354]
[1776548192510,50.73,75706.85,0.0,0.94186,4e-05,7.18299]
[1776548202582,50.74,75704.69,0.0,0.94175,4e-05,7.19329]
[1776548207369,50.74,75699.69,0.0,0.94155,4e-05,7.2118]
[1776548212652,50.75,75696.87,0.0,0.94144,4e-05,7.22303]
[1776548222722,50.75,75695.64,0.0,0.94136,4e-05,7.22976]
[1776548228573,50.76,75693.66,0.0,0.94128,4e-05,7.23813]
[1776548232792,50.76,75688.09,0.0,0.94106,4e-05,7.25864]
[1776548234615,50.76,75687.32,0.0,0.94103,4e-05,7.26174]
[1776548239652,50.76,75684.68,0.0,0.94092,4e-05,7.27193]
[1776548244688,50.77,75685.83,0.0,0.94095,4e-05,7.26849]
[1776548249720,50.76,75684.76,0.0,0.94092,4e-05,7.27174]
[1776548259797,50.76,75684.69,0.0,0.94095,4e-05,7.26749]
[1776548266840,50.76,75684.8,0.0,0.94096,4e-05,7.26646]
[1776548271876,50.76,75685.49,0.0,0.94099,4e-05,7.26367]
[1776548276910,50.76,75691.82,0.0,0.94124,4e-05,7.2409]
[1776548277918,50.76,75697.51,0.0,0.94145,4e-05,7.22088]
[1776548282953,50.76,75689.64,0.0,0.94115,4e-05,7.24932]
[1776548283960,50.76,75685.74,0.0,0.941,4e-05,7.26343]
[1776548288994,50.76,75684.97,0.0,0.94096,4e-05,7.26698]
[1776548294032,50.76,75689.15,0.0,0.94111,4e-05,7.25288]
[1776548299067,50.76,75689.21,0.0,0.94112,4e-05,7.25221]
[1776548303283,50.76,75684.15,0.0,0.94093,4e-05,7.26963]
[1776548309137,50.76,75684.68,0.0,0.94096,4e-05,7.26713]
[1776548311151,50.76,75678.17,0.0,0.94074,4e-05,7.28636]
[1776548314171,50.76,75674.69,0.0,0.94061,4e-05,7.29873]
[1776548319206,50.76,75675.59,0.0,0.94064,4e-05,7.29609]
[1776548324242,50.76,75677.64,0.0,0.94072,4e-05,7.28826]
[1776548329277,50.76,75678.86,0.0,0.94077,4e-05,7.28307]
[1776548335319,50.75,75679.22,0.0,0.9408,4e-05,7.28066]
[1776548342368,50.75,75679.73,0.0,0.94083,4e-05,7.27762]
[1776548347403,50.75,75684.23,0.0,0.94101,4e-05,7.26077]
[1776548351431,50.74,75689.54,0.0,0.94122,4e-05,7.24126]
[1776548353634,50.74,75695.32,0.0,0.94144,4e-05,7.22023]
[1776548357473,50.74,75699.34,0.0,0.9416,4e-05,7.20537]
[1776548362508,50.74,75698.77,0.0,0.94158,4e-05,7.2071]
[1776548369561,50.74,75696.62,0.0,0.94151,4e-05,7.2141]
[1776548374594,50.74,75694.31,0.0,0.94145,4e-05,7.21844]
[1776548379632,50.74,75693.46,0.0,0.94142,4e-05,7.22096]
[1776548384665,50.73,75693.47,0.0,0.94143,4e-05,7.22059]
[1776548389700,50.73,75691.94,0.0,0.94137,4e-05,7.22571]
[1776548394734,50.73,75692.02,0.0,0.94138,4e-05,7.22509]
[1776548400777,50.73,75691.33,0.0,0.94136,4e-05,7.22704]
[1776548405812,50.73,75690.65,0.0,0.94133,4e-05,7.22919]
[1776548410847,50.73,75690.46,0.0,0.94133,4e-05,7.22945]
[1776548415888,50.73,75690.52,0.0,0.94134,4e-05,7.22891]
[1776548420924,50.73,75691.26,0.0,0.94137,4e-05,7.22608]
[1776548425958,50.73,75692.02,0.0,0.9414,4e-05,7.22307]
[1776548430993,50.73,75691.64,0.0,0.94139,4e-05,7.22415]
[1776548436028,50.73,75691.43,0.0,0.94141,4e-05,7.22114]
[1776548441062,50.72,75690.93,0.0,0.94139,4e-05,7.22269]
[1776548447105,50.72,75690.92,0.0,0.94139,4e-05,7.22243]
[1776548452140,50.72,75691.49,0.0,0.94142,4e-05,7.22019]
[1776548457175,50.72,75690.53,0.0,0.94138,4e-05,7.22331]
[1776548463218,50.72,75690.17,0.0,0.94137,4e-05,7.22421]
[1776548468252,50.72,75689.8,0.0,0.94136,4e-05,7.22524]
[1776548473291,50.72,75689.53,0.0,0.94136,4e-05,7.22592]
[1776548478328,50.72,75685.83,0.0,0.94122,4e-05,7.23857]
[1776548483362,50.72,75686.63,0.0,0.94125,4e-05,7.23545]
[1776548491418,50.72,75686.76,0.0,0.94129,4e-05,7.23092]
[1776548499475,50.71,75687.37,0.0,0.94132,4e-05,7.22828]
[1776548501489,50.71,75679.08,0.0,0.94101,4e-05,7.25724]
[1776548509546,50.71,75677.67,0.0,0.94097,4e-05,7.26129]
[1776548514768,50.71,75678.1,0.0,0.94099,4e-05,7.25921]
[1776548523643,50.71,75679.23,0.0,0.94104,4e-05,7.25437]
[1776548524840,50.71,75688.39,0.0,0.94139,4e-05,7.2219]
[1776548526664,50.71,75690.96,0.0,0.94148,4e-05,7.21273]
[1776548530692,50.71,75696.69,0.0,0.9417,4e-05,7.19248]
[1776548532708,50.71,75699.31,0.0,0.94179,4e-05,7.18329]
[1776548537744,50.71,75697.92,0.0,0.94174,4e-05,7.18819]
[1776548542780,50.71,75695.16,0.0,0.94164,4e-05,7.19785]
[1776548547814,50.71,75694.71,0.0,0.94162,4e-05,7.19937]
[1776548552849,50.71,75694.08,0.0,0.94163,4e-05,7.19805]
[1776548557883,50.71,75694.58,0.0,0.94165,4e-05,7.19624]
[1776548562919,50.71,75694.11,0.0,0.94163,4e-05,7.19786]
[1776548567954,50.7,75695.87,0.0,0.94169,4e-05,7.19164]
[1776548571983,50.7,75701.61,0.0,0.94191,4e-05,7.17129]
[1776548575191,50.7,75707.29,0.0,0.94213,4e-05,7.15071]
[1776548582057,50.7,75710.4,0.0,0.94225,4e-05,7.13889]
[1776548590117,50.7,75712.46,0.0,0.94234,4e-05,7.13057]
[1776548593135,50.69,75717.85,0.0,0.94254,4e-05,7.11126]
[1776548594142,50.69,75723.65,0.0,0.94276,4e-05,7.09098]
[1776548597164,50.69,75730.42,0.0,0.94301,4e-05,7.06732]
[1776548602200,50.69,75732.71,0.0,0.94309,4e-05,7.0591]
[1776548607236,50.69,75733.77,0.0,0.94313,4e-05,7.05521]
[1776548612271,50.69,75738.05,0.0,0.94332,4e-05,7.03673]
[1776548613278,50.69,75742.34,0.0,0.94347,4e-05,7.02186]
[1776548618312,50.69,75745.31,0.0,0.94358,4e-05,7.01168]
[1776548624356,50.69,75745.08,0.0,0.94357,4e-05,7.01303]
[1776548629390,50.7,75748.91,0.0,0.9437,4e-05,7.00056]
[1776548632411,50.7,75750.79,0.0,0.94377,4e-05,6.99381]
[1776548637447,50.69,75750.24,0.0,0.94375,4e-05,6.99548]
[1776548642481,50.69,75749.23,0.0,0.94372,4e-05,6.99871]
[1776548644495,50.7,75745.13,0.0,0.94356,4e-05,7.01327]
[1776548648528,50.7,75737.52,0.0,0.94328,4e-05,7.04022]
[1776548653559,50.7,75733.64,0.0,0.94313,4e-05,7.05459]
[1776548658595,50.7,75731.17,0.0,0.94304,4e-05,7.06315]
[1776548663631,50.7,75730.53,0.0,0.94302,4e-05,7.06536]
[1776548675933,50.7,75729.72,0.0,0.94301,4e-05,7.06475]
[1776548683770,50.7,75728.13,0.0,0.94295,4e-05,7.07038]
[1776548692835,50.7,75726.8,0.0,0.9429,4e-05,7.07514]
[1776548698875,50.7,75726.34,0.0,0.94288,4e-05,7.07688]
[1776548703910,50.7,75730.42,0.0,0.94303,4e-05,7.06283]
[1776548707938,50.7,75740.3,0.0,0.94339,4e-05,7.02873]
[1776548708945,50.7,75741.96,0.0,0.94345,4e-05,7.02314]
[1776548712973,50.7,75748.74,0.0,0.94369,4e-05,7.00011]
[1776548718008,50.7,75755.94,0.0,0.94395,4e-05,6.9757]
[1776548721030,50.71,75764.09,0.0,0.94424,4e-05,6.9478]
[1776548725062,50.71,75770.32,0.0,0.94446,4e-05,6.92653]
[1776548726286,50.71,75771.66,0.0,0.94451,4e-05,6.92208]
[1776548732106,50.71,75773.78,0.0,0.9446,4e-05,6.91171]
[1776548737141,50.71,75772.06,0.0,0.94454,4e-05,6.91805]
[1776548742175,50.71,75775.88,0.0,0.94467,4e-05,6.90537]
[1776548748218,50.71,75775.31,0.0,0.94464,4e-05,6.90788]
[1776548753253,50.71,75775.28,0.0,0.94464,4e-05,6.90844]
[1776548754261,50.71,75780.32,0.0,0.94482,4e-05,6.89119]
[1776548759295,50.71,75778.14,0.0,0.94473,4e-05,6.89925]
[1776548764330,50.72,75776.87,0.0,0.94468,4e-05,6.9042]
[1776548769365,50.72,75775.73,0.0,0.94464,4e-05,6.90867]
[1776548774405,50.72,75775.23,0.0,0.94461,4e-05,6.91095]
[1776548780442,50.72,75775.43,0.0,0.94461,4e-05,6.91107]
[1776548784470,50.72,75769.57,0.0,0.9444,4e-05,6.9316]
[1776548791519,50.72,75769.61,0.0,0.94442,4e-05,6.92864]
[1776548796776,50.73,75769.32,0.0,0.9444,4e-05,6.9301]
[1776548805617,50.73,75769.64,0.0,0.94441,4e-05,6.92981]
[1776548810657,50.73,75769.85,0.0,0.94441,4e-05,6.92952]
[1776548816916,50.73,75769.96,0.0,0.94441,4e-05,6.92956]
[1776548822738,50.73,75770.53,0.0,0.94442,4e-05,6.9282]
[1776548830793,50.73,75769.65,0.0,0.94439,4e-05,6.93178]
[1776548837057,50.74,75769.37,0.0,0.94437,4e-05,6.9333]
[1776548839857,50.74,75762.05,0.0,0.94411,4e-05,6.9586]
[1776548840866,50.74,75761.15,0.0,0.94407,4e-05,6.96176]
[1776548847127,50.74,75753.19,0.0,0.94378,4e-05,6.9893]
[1776548851940,50.74,75749.23,0.0,0.94367,4e-05,6.99943]
[1776548857197,50.74,75745.13,0.0,0.94352,4e-05,7.01324]
[1776548863017,50.74,75747.14,0.0,0.9436,4e-05,7.00603]
[1776548868052,50.73,75749.59,0.0,0.94369,4e-05,6.99723]
[1776548873087,50.73,75758.11,0.0,0.944,4e-05,6.96745]
[1776548874095,50.73,75759.65,0.0,0.94406,4e-05,6.96212]
[1776548875103,50.73,75766.41,0.0,0.9443,4e-05,6.93886]
[1776548876108,50.73,75767.9,0.0,0.94435,4e-05,6.93375]
[1776548881143,50.73,75770.48,0.0,0.94444,4e-05,6.92502]
[1776548887417,50.73,75771.17,0.0,0.94447,4e-05,6.92292]
[1776548893227,50.73,75771.93,0.0,0.94449,4e-05,6.92055]
[1776548898262,50.74,75774.56,0.0,0.94458,4e-05,6.91186]
[1776548903297,50.74,75774.55,0.0,0.94458,4e-05,6.91237]
[1776548908331,50.74,75776.21,0.0,0.94463,4e-05,6.90705]
[1776548913367,50.74,75776.91,0.0,0.94468,4e-05,6.90169]
[1776548918404,50.74,75776.76,0.0,0.94467,4e-05,6.90286]
[1776548920417,50.74,75783.13,0.0,0.94489,4e-05,6.8812]
[1776548923438,50.74,75786.08,0.0,0.94499,4e-05,6.8716]
[1776548929481,50.75,75787.95,0.0,0.94505,4e-05,6.86632]
[1776548934516,50.75,75791.17,0.0,0.94515,4e-05,6.85639]
[1776548936531,50.75,75796.85,0.0,0.94534,4e-05,6.83774]
[1776548941564,50.76,75800.82,0.0,0.94547,4e-05,6.82535]
[1776548947606,50.76,75802.05,0.0,0.9455,4e-05,6.82278]
[1776548951634,50.76,75795.5,0.0,0.94526,4e-05,6.84632]
[1776548956672,50.77,75790.51,0.0,0.94507,4e-05,6.86425]
[1776548961710,50.77,75787.29,0.0,0.94495,4e-05,6.87591]
[1776548964727,50.77,75781.41,0.0,0.94474,4e-05,6.89646]
[1776548971782,50.77,75776.11,0.0,0.94456,4e-05,6.912]
[1776548978054,50.77,75773.4,0.0,0.94446,4e-05,6.92203]
[1776548984897,50.78,75773.29,0.0,0.94445,4e-05,6.92305]
[1776548988124,50.78,75777.25,0.0,0.94458,4e-05,6.90999]
[1776548993960,50.78,75778.13,0.0,0.94461,4e-05,6.90768]
[1776548999001,50.78,75777.66,0.0,0.94458,4e-05,6.91003]
[1776549004030,50.78,75778.5,0.0,0.94461,4e-05,6.9079]
[1776549008271,50.79,75785.98,0.0,0.94487,4e-05,6.88299]
[1776549011079,50.79,75786.87,0.0,0.94489,4e-05,6.88072]
[1776549016113,50.79,75791.71,0.0,0.94505,4e-05,6.86523]
[1776549018341,50.79,75797.61,0.0,0.94526,4e-05,6.84558]
[1776549022157,50.8,75786.13,0.0,0.94484,4e-05,6.88562]
[1776549024174,50.8,75784.41,0.0,0.94478,4e-05,6.89179]
[1776549029207,50.8,75782.36,0.0,0.9447,4e-05,6.89951]
[1776549034240,50.8,75780.12,0.0,0.94463,4e-05,6.90438]
[1776549041293,50.8,75776.91,0.0,0.94451,4e-05,6.91611]
[1776549046326,50.8,75772.89,0.0,0.94436,4e-05,6.9305]
[1776549050353,50.81,75764.42,0.0,0.94405,4e-05,6.95991]
[1776549051360,50.81,75761.17,0.0,0.94394,4e-05,6.97113]
[1776549054382,50.81,75759.05,0.0,0.94386,4e-05,6.97846]
[1776549059416,50.81,75758.42,0.0,0.94384,4e-05,6.98056]
[1776549064451,50.81,75757.0,0.0,0.94379,4e-05,6.98531]
[1776549069485,50.8,75757.37,0.0,0.9438,4e-05,6.98388]
[1776549074521,50.8,75769.72,0.0,0.94425,4e-05,6.94126]
[1776549077542,50.8,75775.34,0.0,0.94445,4e-05,6.92213]
[1776549082576,50.81,75778.15,0.0,0.94455,4e-05,6.91285]
[1776549086605,50.81,75782.97,0.0,0.94471,4e-05,6.89678]
[1776549091641,50.81,75786.75,0.0,0.94487,4e-05,6.88091]
[1776549096674,50.81,75788.83,0.0,0.94493,4e-05,6.87473]
[1776549099697,50.81,75781.42,0.0,0.94467,4e-05,6.9003]
[1776549105737,50.81,75777.51,0.0,0.94452,4e-05,6.91431]
[1776549111779,50.82,75775.51,0.0,0.94444,4e-05,6.92172]
[1776549117824,50.82,75773.0,0.0,0.94435,4e-05,6.93082]
[1776549122856,50.82,75773.44,0.0,0.94436,4e-05,6.92971]
[1776549127892,50.82,75779.3,0.0,0.94456,4e-05,6.9101]
[1776549132927,50.82,75784.89,0.0,0.94476,4e-05,6.89149]
[1776549137963,50.82,75781.66,0.0,0.94464,4e-05,6.90296]
[1776549142998,50.82,75783.09,0.0,0.94469,4e-05,6.89846]
[1776549148033,50.82,75784.03,0.0,0.94472,4e-05,6.89567]
[1776549153068,50.83,75782.07,0.0,0.94467,4e-05,6.89941]
[1776549158103,50.83,75781.66,0.0,0.94465,4e-05,6.90113]
[1776549163139,50.83,75780.31,0.0,0.9446,4e-05,6.90613]
[1776549168173,50.83,75780.9,0.0,0.94461,4e-05,6.90451]
[1776549173209,50.83,75779.42,0.0,0.94456,4e-05,6.90996]
[1776549178243,50.83,75781.33,0.0,0.94462,4e-05,6.90388]
[1776549183278,50.83,75782.13,0.0,0.94464,4e-05,6.90149]
[1776549188314,50.83,75783.66,0.0,0.94469,4e-05,6.89672]
[1776549193349,50.84,75788.16,0.0,0.94485,4e-05,6.88189]
[1776549198385,50.84,75789.86,0.0,0.9449,4e-05,6.8767]
[1776549203419,50.84,75789.96,0.0,0.9449,4e-05,6.87702]
[1776549209693,50.84,75789.59,0.0,0.94488,4e-05,6.87934]
[1776549212483,50.84,75796.92,0.0,0.94516,4e-05,6.85107]
[1776549214497,50.84,75799.76,0.0,0.94525,4e-05,6.8419]
[1776549215503,50.84,75794.44,0.0,0.94507,4e-05,6.86]
[1776549217517,50.85,75789.02,0.0,0.94487,4e-05,6.8788]
[1776549218524,50.85,75781.58,0.0,0.9446,4e-05,6.90448]
[1776549219761,50.85,75778.46,0.0,0.94449,4e-05,6.91524]
[1776549225574,50.85,75775.89,0.0,0.94439,4e-05,6.92449]
[1776549231618,50.85,75773.4,0.0,0.9443,4e-05,6.93348]
[1776549237658,50.85,75772.05,0.0,0.94425,4e-05,6.93857]
[1776549243700,50.85,75771.9,0.0,0.94424,4e-05,6.9396]
[1776549249743,50.85,75772.01,0.0,0.94424,4e-05,6.93977]
[1776549254779,50.86,75776.59,0.0,0.94439,4e-05,6.92455]
[1776549259814,50.86,75778.15,0.0,0.94445,4e-05,6.91973]
[1776549264855,50.86,75780.42,0.0,0.94452,4e-05,6.91251]
[1776549267871,50.86,75774.03,0.0,0.94429,4e-05,6.9347]
[1776549270896,50.86,75771.19,0.0,0.94418,4e-05,6.94469]
[1776549275927,50.86,75773.02,0.0,0.94427,4e-05,6.93519]
[1776549280962,50.86,75774.37,0.0,0.94432,4e-05,6.93092]
[1776549285996,50.86,75775.83,0.0,0.94437,4e-05,6.92627]
[1776549291031,50.86,75775.33,0.0,0.94435,4e-05,6.92834]
[1776549297303,50.87,75775.23,0.0,0.94434,4e-05,6.92917]
[1776549303118,50.87,75778.7,0.0,0.94446,4e-05,6.91769]
[1776549309157,50.87,75780.54,0.0,0.94451,4e-05,6.91221]
[1776549312178,50.87,75786.24,0.0,0.94471,4e-05,6.89305]
[1776549317443,50.87,75788.36,0.0,0.94478,4e-05,6.8866]
[1776549323256,50.88,75789.4,0.0,0.94481,4e-05,6.88416]
[1776549328291,50.88,75793.19,0.0,0.94494,4e-05,6.87186]
[1776549333325,50.88,75796.12,0.0,0.94506,4e-05,6.85926]
[1776549338363,50.88,75796.48,0.0,0.94506,4e-05,6.85886]
[1776549342389,50.88,75803.28,0.0,0.94529,4e-05,6.83664]
[1776549347653,50.89,75806.18,0.0,0.94538,4e-05,6.82776]
[1776549353553,50.89,75805.59,0.0,0.94535,4e-05,6.83071]
[1776549358585,50.89,75806.74,0.0,0.94539,4e-05,6.82769]
[1776549363620,50.9,75807.43,0.0,0.9454,4e-05,6.82619]
[1776549368659,50.9,75810.09,0.0,0.94548,4e-05,6.81818]
[1776549373695,50.9,75810.58,0.0,0.94549,4e-05,6.81737]
[1776549378730,50.9,75810.92,0.0,0.9455,4e-05,6.81704]
[1776549383766,50.91,75811.65,0.0,0.94551,4e-05,6.81538]
[1776549388800,50.91,75811.89,0.0,0.94551,4e-05,6.81536]
[1776549393835,50.91,75816.42,0.0,0.94569,4e-05,6.79742]
[1776549395850,50.91,75820.05,0.0,0.94581,3e-05,6.78575]
[1776549400891,50.92,75817.5,0.0,0.94571,4e-05,6.79541]
[1776549405919,50.92,75816.8,0.0,0.94568,4e-05,6.79857]
[1776549411963,50.92,75814.78,0.0,0.94559,4e-05,6.80674]
[1776549416996,50.92,75813.88,0.0,0.94556,4e-05,6.81051]
[1776549423041,50.93,75813.01,0.0,0.94551,4e-05,6.81475]
[1776549428216,50.93,75812.65,0.0,0.94549,4e-05,6.81672]
[1776549434118,50.93,75812.41,0.0,0.94547,4e-05,6.81865]
[1776549439153,50.94,75809.53,0.0,0.94536,4e-05,6.82934]
[1776549444188,50.94,75809.54,0.0,0.94535,4e-05,6.83015]
[1776549449223,50.94,75810.56,0.0,0.94538,4e-05,6.8275]
[1776549454258,50.94,75808.8,0.0,0.94534,4e-05,6.83081]
[1776549459293,50.95,75809.53,0.0,0.94535,4e-05,6.82906]
[1776549464328,50.95,75810.2,0.0,0.94537,4e-05,6.82748]
[1776549469366,50.95,75812.09,0.0,0.94543,4e-05,6.82175]
[1776549474399,50.95,75812.08,0.0,0.94542,4e-05,6.82247]
[1776549481449,50.96,75811.91,0.0,0.94541,4e-05,6.82405]
[1776549484472,50.96,75817.26,0.0,0.94559,4e-05,6.8064]
[1776549489505,50.96,75816.3,0.0,0.94555,4e-05,6.81047]
[1776549494540,50.96,75815.54,0.0,0.94551,4e-05,6.81384]
[1776549499577,50.96,75814.81,0.0,0.94548,4e-05,6.81706]
[1776549504612,50.97,75814.02,0.0,0.94545,4e-05,6.82046]
[1776549507634,50.97,75808.63,0.0,0.94525,4e-05,6.83922]
[1776549512668,50.97,75809.02,0.0,0.94528,4e-05,6.83491]
[1776549517703,50.97,75811.79,0.0,0.94538,4e-05,6.82609]
[1776549522743,50.97,75816.03,0.0,0.94552,4e-05,6.81237]
[1776549528934,50.98,75814.15,0.0,0.94544,4e-05,6.81975]
[1776549534840,50.98,75815.63,0.0,0.94549,4e-05,6.81558]
[1776549539863,50.98,75815.04,0.0,0.94546,4e-05,6.81828]
[1776549544898,50.98,75812.48,0.0,0.94536,4e-05,6.82748]
[1776549549934,50.98,75813.21,0.0,0.94538,4e-05,6.82575]
[1776549554968,50.99,75811.79,0.0,0.94532,4e-05,6.83119]
[1776549560005,50.99,75811.68,0.0,0.94531,4e-05,6.83214]
[1776549565039,50.99,75811.48,0.0,0.9453,4e-05,6.8334]
[1776549570074,50.99,75810.31,0.0,0.94526,4e-05,6.8379]
[1776549575108,50.99,75810.16,0.0,0.94527,4e-05,6.8355]
[1776549579379,50.99,75815.61,0.0,0.94546,4e-05,6.81747]
[1776549581150,50.99,75817.38,0.0,0.94552,4e-05,6.81172]
[1776549587192,51.0,75816.89,0.0,0.94549,4e-05,6.81422]
[1776549592227,51.0,75815.71,0.0,0.94544,4e-05,6.81888]
[1776549597262,51.0,75815.51,0.0,0.94543,4e-05,6.82021]
[1776549602298,51.0,75810.99,0.0,0.94526,4e-05,6.8363]
[1776549603305,51.0,75796.87,0.0,0.94476,4e-05,6.88423]
[1776549605318,51.0,75791.4,0.0,0.94457,4e-05,6.9029]
[1776549611360,51.0,75791.59,0.0,0.94457,4e-05,6.90233]
[1776549616397,51.0,75789.78,0.0,0.94451,4e-05,6.90859]
[1776549621430,51.0,75789.95,0.0,0.94451,4e-05,6.90811]
[1776549626467,51.0,75790.19,0.0,0.94452,4e-05,6.90743]
[1776549631502,51.0,75790.45,0.0,0.94455,4e-05,6.90326]
[1776549636538,51.01,75794.55,0.0,0.9447,4e-05,6.88955]
[1776549641572,51.01,75794.11,0.0,0.94468,4e-05,6.89136]
[1776549646607,51.01,75792.58,0.0,0.94462,4e-05,6.8969]
[1776549649871,51.01,75787.18,0.0,0.94443,4e-05,6.91549]
[1776549655670,51.01,75784.05,0.0,0.94431,4e-05,6.92635]
[1776549660708,51.01,75781.75,0.0,0.94423,4e-05,6.93429]
[1776549664733,51.01,75776.45,0.0,0.94404,4e-05,6.95245]
[1776549667755,51.01,75775.11,0.0,0.94399,4e-05,6.95697]
[1776549673797,51.01,75774.86,0.0,0.94398,4e-05,6.95767]
[1776549680081,51.01,75775.12,0.0,0.944,4e-05,6.95662]
[1776549685880,51.01,75774.45,0.0,0.94397,4e-05,6.9588]
[1776549694943,51.01,75775.02,0.0,0.94402,4e-05,6.9532]
[1776549700222,51.01,75774.08,0.0,0.94399,4e-05,6.95635]
[1776549705014,51.01,75779.39,0.0,0.94418,4e-05,6.93819]
[1776549710292,51.01,75781.74,0.0,0.94426,4e-05,6.93031]
[1776549716094,51.01,75785.08,0.0,0.94438,4e-05,6.91912]
[1776549721127,51.01,75786.34,0.0,0.94442,4e-05,6.9151]
[1776549726162,51.01,75787.43,0.0,0.94445,4e-05,6.9117]
[1776549734224,51.01,75788.98,0.0,0.9445,4e-05,6.90698]
[1776549739254,51.01,75791.99,0.0,0.94461,4e-05,6.89713]
[1776549744290,51.01,75792.15,0.0,0.94461,4e-05,6.89701]
[1776549749324,51.02,75792.84,0.0,0.94463,4e-05,6.89509]
[1776549757380,51.02,75793.36,0.0,0.94467,4e-05,6.89055]
[1776549761413,51.02,75788.26,0.0,0.94448,4e-05,6.90826]
[1776549762416,51.02,75783.53,0.0,0.94431,4e-05,6.92445]
[1776549764429,51.02,75782.19,0.0,0.94426,4e-05,6.92907]
[1776549769464,51.02,75781.17,0.0,0.94423,4e-05,6.93265]
[1776549773493,51.02,75777.93,0.0,0.94411,4e-05,6.94375]
[1776549778527,51.02,75775.79,0.0,0.94403,4e-05,6.951]
[1776549784570,51.02,75775.16,0.0,0.94401,4e-05,6.95304]
[1776549790869,51.02,75772.61,0.0,0.94392,4e-05,6.96162]
[1776549796654,51.02,75774.04,0.0,0.94397,4e-05,6.95656]
[1776549800949,51.02,75709.54,0.0,0.94162,4e-05,7.17947]
[1776549801710,51.02,75709.54,0.0,0.94162,4e-05,7.17941]
[1776549802718,51.02,75692.09,0.0,0.94097,4e-05,7.24026]
[1776549803725,51.02,75696.24,0.0,0.94113,4e-05,7.2254]
[1776549804730,51.01,75718.1,0.0,0.94195,4e-05,7.14878]
[1776549805736,51.01,75725.41,0.0,0.94222,4e-05,7.12334]
[1776549806742,51.01,75726.04,0.0,0.94224,4e-05,7.12117]
[1776549811015,51.01,75735.31,0.0,0.9426,4e-05,7.08568]
[1776549816823,51.02,75731.8,0.0,0.94247,4e-05,7.09814]
[1776549817820,51.02,75725.1,0.0,0.94223,4e-05,7.12144]
[1776549818826,51.02,75730.71,0.0,0.94243,4e-05,7.10197]
[1776549824868,51.01,75729.19,0.0,0.9424,4e-05,7.10532]
[1776549826885,51.01,75721.1,0.0,0.94211,4e-05,7.13249]
[1776549828900,51.0,75717.36,0.0,0.94198,4e-05,7.14403]
[1776549833936,51.0,75719.98,0.0,0.94211,4e-05,7.13242]
[1776549836955,50.99,75709.06,0.0,0.94172,4e-05,7.16887]
[1776549841992,50.98,75708.08,0.0,0.94171,4e-05,7.16952]
[1776549845012,50.98,75715.28,0.0,0.94199,4e-05,7.14288]
[1776549849040,50.97,75703.68,0.0,0.94159,4e-05,7.18129]
[1776549851298,50.97,75698.04,0.0,0.94139,4e-05,7.20004]
[1776549852062,50.97,75698.04,0.0,0.94139,4e-05,7.19959]
[1776549853069,50.97,75692.8,0.0,0.9412,4e-05,7.21747]
[1776549855085,50.96,75685.87,0.0,0.94095,4e-05,7.24079]
[1776549858104,50.96,75680.66,0.0,0.94077,4e-05,7.25753]
[1776549863138,50.95,75685.3,0.0,0.94097,4e-05,7.23862]
[1776549868174,50.94,75686.09,0.0,0.94103,4e-05,7.2333]
[1776549873209,50.94,75682.86,0.0,0.94096,4e-05,7.23863]
[1776549877237,50.93,75688.79,0.0,0.9412,4e-05,7.2158]
[1776549879251,50.93,75693.81,0.0,0.9414,4e-05,7.19727]
[1776549885293,50.92,75694.24,0.0,0.94144,4e-05,7.19307]
[1776549890330,50.91,75693.33,0.0,0.94143,4e-05,7.19399]
[1776549895363,50.91,75693.24,0.0,0.94145,4e-05,7.19203]
[1776549900400,50.9,75689.98,0.0,0.94136,4e-05,7.20116]
[1776549905433,50.89,75691.83,0.0,0.94145,4e-05,7.1924]
[1776549906440,50.89,75698.66,0.0,0.94171,4e-05,7.16806]
[1776549907447,50.89,75698.58,0.0,0.94171,4e-05,7.16794]
[1776549911722,50.89,75705.15,0.0,0.94197,4e-05,7.14342]
[1776549913500,50.88,75704.74,0.0,0.94196,4e-05,7.14413]
[1776549919542,50.88,75705.39,0.0,0.94201,4e-05,7.13972]
[1776549924578,50.87,75705.91,0.0,0.94204,4e-05,7.13613]
[1776549929615,50.87,75705.98,0.0,0.94207,4e-05,7.13412]
[1776549934647,50.86,75705.47,0.0,0.94209,4e-05,7.13067]
[1776549939682,50.86,75705.13,0.0,0.94209,4e-05,7.13015]
[1776549944717,50.85,75698.3,0.0,0.94186,4e-05,7.15228]
[1776549945725,50.85,75696.09,0.0,0.94178,4e-05,7.15963]
[1776549950759,50.84,75695.66,0.0,0.94178,4e-05,7.15922]
[1776549954787,50.84,75689.53,0.0,0.94157,4e-05,7.17918]
[1776549956801,50.84,75685.13,0.0,0.94142,4e-05,7.19377]
[1776549962076,50.83,75685.4,0.0,0.94145,4e-05,7.19068]
[1776549967879,50.82,75684.96,0.0,0.94146,4e-05,7.18969]
[1776549968885,50.82,75675.44,0.0,0.94111,4e-05,7.22271]
[1776549969892,50.82,75670.59,0.0,0.94093,4e-05,7.23931]
[1776549973920,50.82,75669.88,0.0,0.94092,4e-05,7.23978]
[1776549978957,50.81,75671.12,0.0,0.941,4e-05,7.23288]
[1776549983998,50.8,75671.54,0.0,0.94104,4e-05,7.22889]
[1776549989033,50.79,75667.64,0.0,0.94092,4e-05,7.24018]
[1776549991046,50.79,75663.84,0.0,0.94081,4e-05,7.249]
[1776549996081,50.78,75664.64,0.0,0.94087,4e-05,7.2435]
[1776550001116,50.77,75665.91,0.0,0.94094,4e-05,7.23636]
[1776550006151,50.77,75666.22,0.0,0.94098,4e-05,7.23259]
[1776550011186,50.76,75664.48,0.0,0.94095,4e-05,7.23605]
[1776550016221,50.75,75662.68,0.0,0.94091,4e-05,7.23969]
[1776550021256,50.74,75647.82,0.0,0.94038,4e-05,7.28922]
[1776550022497,50.74,75642.14,0.0,0.94016,4e-05,7.30906]
[1776550028305,50.73,75645.51,0.0,0.94031,4e-05,7.29503]
[1776550034352,50.72,75642.42,0.0,0.94023,4e-05,7.30249]
[1776550039382,50.72,75640.3,0.0,0.94017,4e-05,7.30774]
[1776550044418,50.71,75640.09,0.0,0.94018,4e-05,7.3072]
[1776550049452,50.71,75645.53,0.0,0.9404,4e-05,7.28645]
[1776550052710,50.71,75652.14,0.0,0.94069,4e-05,7.25888]
[1776550058515,50.7,75654.8,0.0,0.9408,4e-05,7.24832]
[1776550063550,50.7,75655.57,0.0,0.94084,4e-05,7.24468]
[1776550068584,50.7,75656.81,0.0,0.94089,4e-05,7.23941]
[1776550073619,50.7,75657.53,0.0,0.94093,4e-05,7.23602]
[1776550076647,50.69,75663.63,0.0,0.94116,4e-05,7.21403]
[1776550080670,50.69,75669.46,0.0,0.94139,4e-05,7.193]
[1776550085704,50.69,75670.65,0.0,0.94144,4e-05,7.18831]
[1776550090744,50.69,75669.61,0.0,0.9414,4e-05,7.19142]
[1776550095776,50.69,75672.49,0.0,0.94152,4e-05,7.18072]
[1776550101816,50.69,75673.61,0.0,0.94157,4e-05,7.1761]
[1776550106853,50.68,75672.28,0.0,0.94152,4e-05,7.18017]
[1776550111888,50.68,75673.35,0.0,0.9416,4e-05,7.17173]
[1776550116921,50.68,75676.08,0.0,0.94172,4e-05,7.16071]
[1776550122963,50.67,75676.24,0.0,0.94174,4e-05,7.15853]
[1776550127995,50.67,75680.11,0.0,0.9419,4e-05,7.14365]
[1776550133277,50.67,75678.42,0.0,0.94184,4e-05,7.14904]
[1776550140084,50.66,75678.74,0.0,0.94187,4e-05,7.14584]
[1776550143346,50.66,75673.47,0.0,0.94169,4e-05,7.16342]
[1776550147134,50.65,75669.3,0.0,0.94154,4e-05,7.17679]
[1776550148142,50.65,75660.4,0.0,0.94121,4e-05,7.20783]
[1776550149147,50.65,75656.34,0.0,0.94106,4e-05,7.22197]
[1776550155187,50.65,75652.96,0.0,0.94095,4e-05,7.23268]
[1776550161231,50.65,75650.37,0.0,0.94086,4e-05,7.24061]
[1776550166265,50.64,75648.12,0.0,0.94079,4e-05,7.24758]
[1776550173556,50.64,75645.26,0.0,0.94072,4e-05,7.25264]
[1776550179357,50.64,75642.27,0.0,0.94062,4e-05,7.26229]
[1776550185399,50.63,75645.4,0.0,0.94075,4e-05,7.25017]
[1776550190438,50.63,75651.79,0.0,0.941,4e-05,7.22661]
[1776550196476,50.63,75650.06,0.0,0.94094,4e-05,7.23175]
[1776550202517,50.62,75651.56,0.0,0.94101,4e-05,7.22571]
[1776550207552,50.62,75653.41,0.0,0.94109,4e-05,7.21844]
[1776550213837,50.62,75652.51,0.0,0.94106,4e-05,7.22093]
[1776550219637,50.62,75651.24,0.0,0.94102,4e-05,7.22484]
[1776550228699,50.62,75650.91,0.0,0.94102,4e-05,7.22491]
[1776550233978,50.61,75650.27,0.0,0.94102,4e-05,7.22314]
[1776550240784,50.61,75649.78,0.0,0.94101,4e-05,7.2242]
[1776550246826,50.61,75649.66,0.0,0.94101,4e-05,7.22409]
[1776550254122,50.61,75651.88,0.0,0.9411,4e-05,7.21565]
[1776550259916,50.61,75653.05,0.0,0.94115,4e-05,7.21104]
[1776550264951,50.61,75657.21,0.0,0.94131,4e-05,7.19597]
[1776550269989,50.61,75659.97,0.0,0.94142,4e-05,7.18591]
[1776550276029,50.6,75660.24,0.0,0.94143,4e-05,7.18461]
[1776550281063,50.6,75655.02,0.0,0.94124,4e-05,7.20273]
[1776550286099,50.6,75655.19,0.0,0.94125,4e-05,7.20171]
[1776550291135,50.6,75655.54,0.0,0.94129,4e-05,7.19656]
[1776550297178,50.6,75656.45,0.0,0.94133,4e-05,7.19292]
[1776550304474,50.6,75656.46,0.0,0.94134,4e-05,7.19241]
[1776550310270,50.6,75657.36,0.0,0.94138,4e-05,7.18884]
[1776550318330,50.6,75658.56,0.0,0.94143,4e-05,7.18416]
[1776550323359,50.59,75658.78,0.0,0.94144,4e-05,7.18311]
[1776550328396,50.59,75656.18,0.0,0.94134,4e-05,7.19193]
[1776550333429,50.59,75656.56,0.0,0.94136,4e-05,7.19017]
[1776550339471,50.59,75656.85,0.0,0.94138,4e-05,7.18855]
[1776550344507,50.59,75661.28,0.0,0.94155,4e-05,7.1724]
[1776550346521,50.59,75666.78,0.0,0.94176,4e-05,7.1527]
[1776550347528,50.59,75672.89,0.0,0.94199,4e-05,7.13079]
[1776550348534,50.59,75678.86,0.0,0.94222,4e-05,7.10985]
[1776550349542,50.59,75680.72,0.0,0.94229,4e-05,7.10317]
[1776550354576,50.58,75682.95,0.0,0.9424,4e-05,7.09112]
[1776550359611,50.58,75683.96,0.0,0.94245,4e-05,7.08709]
[1776550364647,50.58,75684.17,0.0,0.94245,4e-05,7.08663]
[1776550369681,50.58,75685.44,0.0,0.9425,4e-05,7.08181]
[1776550374716,50.58,75686.02,0.0,0.94252,4e-05,7.07956]
[1776550379752,50.58,75687.04,0.0,0.94256,4e-05,7.07637]
[1776550384030,50.58,75680.52,0.0,0.94232,4e-05,7.09872]
[1776550390832,50.58,75682.0,0.0,0.94238,4e-05,7.09274]
[1776550395864,50.58,75682.48,0.0,0.94241,4e-05,7.09056]
[1776550404170,50.58,75682.46,0.0,0.94241,4e-05,7.08993]
[1776550411983,50.57,75677.33,0.0,0.94226,4e-05,7.10362]
[1776550418024,50.57,75677.02,0.0,0.94225,4e-05,7.10409]
[1776550423060,50.57,75678.85,0.0,0.94233,4e-05,7.09716]
[1776550428094,50.57,75683.42,0.0,0.9425,4e-05,7.08069]
[1776550434139,50.57,75683.66,0.0,0.94251,4e-05,7.07932]
[1776550435143,50.57,75677.51,0.0,0.94229,4e-05,7.10075]
[1776550436151,50.57,75677.41,0.0,0.94228,4e-05,7.10098]
[1776550441186,50.56,75678.1,0.0,0.94232,4e-05,7.09792]
[1776550445213,50.56,75674.66,0.0,0.94219,4e-05,7.10939]
[1776550452261,50.56,75676.67,0.0,0.94228,4e-05,7.10121]
[1776550457297,50.56,75682.29,0.0,0.9425,4e-05,7.08072]
[1776550461326,50.56,75687.4,0.0,0.94269,4e-05,7.06235]
[1776550464346,50.55,75693.45,0.0,0.94292,4e-05,7.04092]
[1776550466361,50.55,75697.85,0.0,0.94308,4e-05,7.02546]
[1776550471404,50.55,75695.78,0.0,0.94304,4e-05,7.02888]
[1776550473417,50.55,75686.24,0.0,0.94268,4e-05,7.06203]
[1776550474664,50.55,75683.81,0.0,0.9426,4e-05,7.07043]
[1776550483487,50.55,75682.45,0.0,0.94255,4e-05,7.07428]
[1776550493554,50.55,75681.86,0.0,0.94254,4e-05,7.07545]
[1776550498598,50.55,75664.51,0.0,0.9419,4e-05,7.13568]
[1776550499605,50.55,75644.61,0.0,0.94115,4e-05,7.20585]
[1776550500613,50.55,75639.21,0.0,0.94095,4e-05,7.22483]
[1776550506653,50.54,75640.83,0.0,0.94102,4e-05,7.21828]
[1776550508667,50.54,75635.52,0.0,0.94082,4e-05,7.2368]
[1776550513702,50.54,75631.14,0.0,0.94066,4e-05,7.25155]
[1776550517737,50.54,75637.45,0.0,0.94091,4e-05,7.22854]
[1776550518737,50.54,75646.18,0.0,0.94124,4e-05,7.19753]
[1776550519744,50.54,75646.8,0.0,0.94127,4e-05,7.19528]
[1776550522766,50.54,75640.11,0.0,0.94102,4e-05,7.21873]
[1776550527801,50.53,75637.4,0.0,0.94092,4e-05,7.22754]
[1776550535091,50.53,75634.15,0.0,0.94083,4e-05,7.23481]
[1776550541898,50.53,75630.87,0.0,0.94071,4e-05,7.24591]
[1776550546933,50.53,75628.72,0.0,0.94064,4e-05,7.25299]
[1776550551968,50.53,75627.32,0.0,0.94059,4e-05,7.25749]
[1776550558013,50.53,75626.34,0.0,0.94056,4e-05,7.26041]
[1776550563045,50.52,75620.87,0.0,0.94035,4e-05,7.27936]
[1776550568082,50.52,75618.79,0.0,0.94028,4e-05,7.28615]
[1776550573115,50.52,75617.63,0.0,0.94024,4e-05,7.28965]
[1776550578151,50.52,75619.84,0.0,0.94033,4e-05,7.28116]
[1776550579160,50.52,75625.19,0.0,0.94054,4e-05,7.26201]
[1776550584196,50.52,75635.47,0.0,0.94093,4e-05,7.22513]
[1776550585443,50.52,75644.69,0.0,0.94128,4e-05,7.19247]
[1776550588222,50.52,75646.11,0.0,0.94134,4e-05,7.18667]
[1776550593502,50.51,75650.34,0.0,0.94154,4e-05,7.16702]
[1776550599300,50.51,75651.34,0.0,0.94158,4e-05,7.16318]
[1776550605341,50.51,75652.97,0.0,0.94164,4e-05,7.15746]
[1776550609374,50.51,75646.51,0.0,0.94141,4e-05,7.17957]
[1776550612395,50.51,75643.71,0.0,0.9413,4e-05,7.18942]
[1776550617430,50.51,75643.54,0.0,0.9413,4e-05,7.18991]
[1776550622465,50.51,75644.71,0.0,0.94134,4e-05,7.18568]
[1776550627740,50.51,75645.06,0.0,0.94136,4e-05,7.18434]
[1776550633545,50.51,75646.08,0.0,0.9414,4e-05,7.18063]
[1776550637571,50.51,75662.54,0.0,0.94201,4e-05,7.12261]
[1776550638577,50.51,75662.35,0.0,0.94201,4e-05,7.12336]
[1776550643611,50.51,75662.85,0.0,0.94202,4e-05,7.12199]
[1776550648886,50.51,75664.29,0.0,0.94207,4e-05,7.11729]
[1776550650661,50.51,75671.47,0.0,0.94234,4e-05,7.09205]
[1776550651669,50.51,75671.76,0.0,0.94238,4e-05,7.08746]
[1776550657713,50.51,75668.72,0.0,0.94227,4e-05,7.09767]
[1776550662749,50.51,75667.03,0.0,0.94221,4e-05,7.10321]
[1776550669033,50.51,75664.08,0.0,0.9421,4e-05,7.11305]
[1776550674834,50.5,75663.59,0.0,0.94209,4e-05,7.11421]
[1776550679870,50.5,75667.49,0.0,0.94224,4e-05,7.10014]
[1776550684908,50.5,75666.59,0.0,0.94221,4e-05,7.10299]
[1776550689940,50.5,75665.16,0.0,0.94216,4e-05,7.10771]
[1776550694977,50.5,75663.78,0.0,0.94211,4e-05,7.11227]
[1776550703032,50.5,75663.71,0.0,0.94211,4e-05,7.11207]
[1776550711088,50.5,75662.57,0.0,0.9421,4e-05,7.11213]
[1776550714109,50.5,75657.44,0.0,0.94191,4e-05,7.12998]
[1776550719144,50.5,75656.93,0.0,0.9419,4e-05,7.13134]
[1776550724179,50.49,75656.98,0.0,0.9419,4e-05,7.1308]
[1776550732235,50.49,75657.91,0.0,0.94194,4e-05,7.12693]
[1776550737510,50.49,75660.54,0.0,0.94205,4e-05,7.11723]
[1776550743312,50.49,75657.85,0.0,0.94195,4e-05,7.12603]
[1776550749355,50.49,75659.54,0.0,0.94202,4e-05,7.11928]
[1776550757651,50.48,75663.86,0.0,0.9422,4e-05,7.10308]
[1776550762686,50.48,75669.39,0.0,0.94241,4e-05,7.08306]
[1776550769494,50.48,75670.65,0.0,0.94246,4e-05,7.07796]
[1776550774530,50.48,75672.74,0.0,0.94257,4e-05,7.06673]
[1776550779565,50.48,75675.8,0.0,0.94269,4e-05,7.05569]
[1776550790642,50.48,75677.7,0.0,0.94276,4e-05,7.0485]
[1776550802722,50.47,75679.17,0.0,0.94282,4e-05,7.04289]
[1776550808768,50.47,75676.84,0.0,0.94274,4e-05,7.05083]
[1776550810782,50.47,75670.61,0.0,0.94251,4e-05,7.07257]
[1776550816825,50.47,75672.76,0.0,0.94259,4e-05,7.06471]
[1776550824114,50.47,75674.02,0.0,0.94264,4e-05,7.05998]
[1776550834184,50.47,75676.22,0.0,0.94275,4e-05,7.04837]
[1776550844256,50.47,75677.01,0.0,0.94279,4e-05,7.04526]
[1776550848049,50.47,75683.75,0.0,0.94304,4e-05,7.02159]
[1776550853090,50.47,75681.64,0.0,0.94296,4e-05,7.02887]
[1776550854332,50.47,75687.66,0.0,0.94318,4e-05,7.00787]
[1776550860134,50.47,75685.73,0.0,0.94311,4e-05,7.01467]
[1776550868190,50.47,75680.52,0.0,0.94292,4e-05,7.03285]
[1776550874472,50.47,75679.75,0.0,0.94289,4e-05,7.03581]
[1776550884543,50.47,75678.59,0.0,0.94284,4e-05,7.04043]
[1776550890345,50.47,75681.49,0.0,0.94295,4e-05,7.03017]
[1776550891352,50.47,75686.71,0.0,0.94316,4e-05,7.00844]
[1776550903432,50.47,75686.42,0.0,0.94315,4e-05,7.00941]
[1776550908470,50.47,75687.85,0.0,0.94321,4e-05,7.00453]
[1776550914753,50.47,75688.7,0.0,0.94324,4e-05,7.00173]
[1776550921558,50.47,75688.7,0.0,0.94323,4e-05,7.00193]
[1776550931629,50.47,75689.49,0.0,0.94326,4e-05,6.99954]
[1776550941703,50.47,75690.33,0.0,0.94329,4e-05,6.99693]
[1776550942710,50.47,75697.94,0.0,0.94357,4e-05,6.9705]
[1776550943716,50.48,75703.1,0.0,0.94375,4e-05,6.95267]
[1776550948751,50.48,75705.14,0.0,0.94382,4e-05,6.94616]
[1776550953787,50.48,75707.26,0.0,0.94392,4e-05,6.93603]
[1776550956808,50.48,75701.17,0.0,0.94369,4e-05,6.95757]
[1776550958821,50.48,75698.55,0.0,0.94359,4e-05,6.96689]
[1776550963858,50.48,75696.47,0.0,0.94351,4e-05,6.97463]
[1776550968891,50.48,75695.79,0.0,0.94348,4e-05,6.9775]
[1776550975175,50.49,75695.06,0.0,0.94345,4e-05,6.98065]
[1776550980975,50.49,75694.0,0.0,0.9434,4e-05,6.98496]
[1776550988024,50.49,75693.53,0.0,0.94338,4e-05,6.98732]
[1776550993059,50.49,75692.62,0.0,0.94334,4e-05,6.991]
[1776550998100,50.49,75692.59,0.0,0.94333,4e-05,6.99161]
[1776551005385,50.49,75692.49,0.0,0.94332,4e-05,6.99268]
[1776551011192,50.5,75695.85,0.0,0.94346,4e-05,6.97818]
[1776551016221,50.5,75698.99,0.0,0.94357,4e-05,6.96792]
[1776551025525,50.5,75699.56,0.0,0.94358,4e-05,6.96742]
[1776551027298,50.5,75694.09,0.0,0.94338,4e-05,6.98657]
[1776551029338,50.5,75678.05,0.0,0.94278,4e-05,7.04269]
[1776551030346,50.5,75677.79,0.0,0.94277,4e-05,7.04363]
[1776551035598,50.5,75679.93,0.0,0.94285,4e-05,7.03634]
[1776551041422,50.51,75681.2,0.0,0.94289,4e-05,7.03211]
[1776551047465,50.51,75682.52,0.0,0.94294,4e-05,7.02777]
[1776551049478,50.51,75690.95,0.0,0.94325,4e-05,6.99849]
[1776551050490,50.51,75691.63,0.0,0.94327,4e-05,6.99627]
[1776551053508,50.51,75701.7,0.0,0.94364,4e-05,6.96146]
[1776551054517,50.51,75702.08,0.0,0.94365,4e-05,6.9604]
[1776551061562,50.51,75704.36,0.0,0.94372,4e-05,6.95359]
[1776551066598,50.51,75701.03,0.0,0.94359,4e-05,6.96591]
[1776551071632,50.52,75699.88,0.0,0.94357,4e-05,6.96714]
[1776551076667,50.52,75700.01,0.0,0.94357,4e-05,6.96744]
[1776551085949,50.52,75698.08,0.0,0.94348,4e-05,6.97545]
[1776551091775,50.52,75698.35,0.0,0.94348,4e-05,6.97534]
[1776551097817,50.53,75697.84,0.0,0.94346,4e-05,6.97793]
[1776551101848,50.53,75702.84,0.0,0.94363,4e-05,6.96112]
[1776551106880,50.53,75707.89,0.0,0.94381,4e-05,6.94442]
[1776551111916,50.53,75707.41,0.0,0.94379,4e-05,6.94683]
[1776551116951,50.53,75709.47,0.0,0.94385,4e-05,6.94039]
[1776551121985,50.54,75710.74,0.0,0.94389,4e-05,6.93668]
[1776551129036,50.54,75711.69,0.0,0.94392,4e-05,6.93431]
[1776551134071,50.54,75712.54,0.0,0.94397,4e-05,6.92854]
[1776551142126,50.54,75713.34,0.0,0.94399,4e-05,6.92677]
[1776551147160,50.55,75714.26,0.0,0.94401,4e-05,6.92419]
[1776551153202,50.55,75714.4,0.0,0.94401,4e-05,6.92441]
[1776551159244,50.55,75714.87,0.0,0.94402,4e-05,6.92347]
[1776551166516,50.55,75715.79,0.0,0.94405,4e-05,6.92108]
[1776551172336,50.55,75716.05,0.0,0.94405,4e-05,6.92084]
[1776551182407,50.56,75716.17,0.0,0.94404,4e-05,6.92148]
[1776551187441,50.56,75717.51,0.0,0.94409,4e-05,6.91737]
[1776551196726,50.56,75717.69,0.0,0.94411,4e-05,6.91431]
[1776551204560,50.56,75712.03,0.0,0.9439,4e-05,6.93458]
[1776551210602,50.57,75710.45,0.0,0.94383,4e-05,6.94062]
[1776551216876,50.57,75706.27,0.0,0.94367,4e-05,6.95571]
[1776551221912,50.57,75707.04,0.0,0.9437,4e-05,6.95347]
[1776551227722,50.57,75709.5,0.0,0.94378,4e-05,6.94544]
[1776551232989,50.57,75711.94,0.0,0.94387,4e-05,6.9374]
[1776551243059,50.57,75713.05,0.0,0.9439,4e-05,6.93435]
[1776551248870,50.58,75710.01,0.0,0.94378,4e-05,6.94531]
[1776551258942,50.58,75712.04,0.0,0.94388,4e-05,6.93533]
[1776551263977,50.58,75715.39,0.0,0.944,4e-05,6.92403]
[1776551265990,50.58,75719.72,0.0,0.94415,4e-05,6.90926]
[1776551271027,50.58,75723.17,0.0,0.94427,4e-05,6.89785]
[1776551276061,50.58,75723.21,0.0,0.94427,4e-05,6.89822]
[1776551281095,50.58,75724.7,0.0,0.94432,4e-05,6.89358]
[1776551286130,50.58,75724.94,0.0,0.94432,4e-05,6.89329]
[1776551293179,50.59,75724.94,0.0,0.94431,4e-05,6.89406]
[1776551298445,50.59,75724.56,0.0,0.94429,4e-05,6.89591]
[1776551307278,50.59,75724.56,0.0,0.94428,4e-05,6.89688]
[1776551312312,50.59,75725.3,0.0,0.94433,4e-05,6.89141]
[1776551317347,50.59,75719.78,0.0,0.94412,4e-05,6.911]
[1776551322382,50.6,75717.69,0.0,0.94404,4e-05,6.91868]
[1776551327419,50.6,75717.56,0.0,0.94403,4e-05,6.91958]
[1776551328425,50.6,75725.41,0.0,0.94432,4e-05,6.89263]
[1776551329661,50.6,75726.51,0.0,0.94436,4e-05,6.88901]
[1776551335475,50.6,75725.61,0.0,0.94431,4e-05,6.89311]
[1776551340510,50.6,75720.65,0.0,0.94412,4e-05,6.91107]
[1776551345545,50.61,75720.63,0.0,0.94411,4e-05,6.91196]
[1776551350581,50.61,75721.14,0.0,0.94412,4e-05,6.91107]
[1776551355615,50.61,75722.24,0.0,0.94415,4e-05,6.90823]
[1776551360650,50.61,75722.72,0.0,0.94416,4e-05,6.9076]
[1776551365685,50.62,75723.81,0.0,0.94419,4e-05,6.90489]
[1776551370722,50.62,75724.6,0.0,0.94421,4e-05,6.90325]
[1776551375756,50.62,75724.59,0.0,0.94422,4e-05,6.90089]
[1776551380791,50.63,75725.17,0.0,0.94423,4e-05,6.89999]
[1776551385824,50.63,75722.25,0.0,0.94411,4e-05,6.91128]
[1776551391868,50.63,75722.72,0.0,0.94412,4e-05,6.91081]
[1776551394889,50.64,75730.88,0.0,0.94441,4e-05,6.88329]
[1776551396902,50.64,75731.18,0.0,0.94441,4e-05,6.8827]
[1776551401944,50.64,75730.99,0.0,0.9444,4e-05,6.88425]
[1776551408222,50.64,75731.0,0.0,0.94438,4e-05,6.88579]
[1776551414032,50.65,75732.98,0.0,0.94444,4e-05,6.88035]
[1776551419064,50.65,75735.07,0.0,0.9445,4e-05,6.87438]
[1776551424099,50.66,75734.73,0.0,0.94448,4e-05,6.87677]
[1776551430142,50.66,75734.94,0.0,0.94447,4e-05,6.87751]
[1776551436183,50.66,75735.16,0.0,0.94449,4e-05,6.87476]
[1776551441218,50.67,75735.6,0.0,0.94449,4e-05,6.87448]
[1776551448503,50.67,75735.57,0.0,0.94447,4e-05,6.87629]
[1776551454309,50.68,75735.94,0.0,0.94447,4e-05,6.87648]
[1776551459348,50.68,75742.34,0.0,0.94469,4e-05,6.85573]
[1776551460356,50.68,75743.45,0.0,0.94473,4e-05,6.8522]
[1776551465390,50.69,75743.81,0.0,0.94473,4e-05,6.85238]
[1776551470425,50.69,75742.69,0.0,0.94467,4e-05,6.85761]
[1776551475460,50.7,75748.05,0.0,0.94485,4e-05,6.84067]
[1776551480496,50.7,75750.19,0.0,0.94491,4e-05,6.83487]
[1776551486537,50.71,75753.63,0.0,0.94501,4e-05,6.825]
[1776551491572,50.71,75756.35,0.0,0.94512,4e-05,6.81381]
[1776551497613,50.72,75758.32,0.0,0.94517,4e-05,6.80895]
[1776551502649,50.72,75757.12,0.0,0.94511,4e-05,6.81456]
[1776551507696,50.72,75754.59,0.0,0.94501,4e-05,6.82465]
[1776551508697,50.73,75764.48,0.0,0.94535,4e-05,6.79154]
[1776551509701,50.73,75779.96,0.0,0.9459,4e-05,6.73897]
[1776551510708,50.73,75779.21,0.0,0.94587,4e-05,6.74192]
[1776551515742,50.73,75776.96,0.0,0.94577,4e-05,6.75154]
[1776551520777,50.74,75775.1,0.0,0.94569,4e-05,6.75981]
[1776551527828,50.75,75774.01,0.0,0.94561,4e-05,6.76733]
[1776551533869,50.76,75776.6,0.0,0.94567,4e-05,6.76183]
[1776551538905,50.77,75775.84,0.0,0.94561,4e-05,6.76716]
[1776551543939,50.77,75776.96,0.0,0.94563,4e-05,6.76545]
[1776551548978,50.78,75776.49,0.0,0.9456,4e-05,6.76814]
[1776551554013,50.78,75781.54,0.0,0.94579,4e-05,6.74894]
[1776551557036,50.78,75790.4,0.0,0.9461,4e-05,6.71978]
[1776551560052,50.79,75790.23,0.0,0.94608,4e-05,6.7213]
[1776551564080,50.79,75795.43,0.0,0.94625,4e-05,6.70491]
[1776551569116,50.79,75794.82,0.0,0.94622,4e-05,6.708]
[1776551574151,50.8,75795.44,0.0,0.94623,4e-05,6.70698]
[1776551579186,50.8,75792.41,0.0,0.94611,4e-05,6.71823]
[1776551585467,50.8,75793.81,0.0,0.94615,4e-05,6.71467]
[1776551597551,50.81,75794.46,0.0,0.94615,4e-05,6.71482]
[1776551600336,50.81,75799.73,0.0,0.94633,3e-05,6.69763]
[1776551605373,50.82,75800.37,0.0,0.94634,3e-05,6.69649]
[1776551610406,50.82,75800.31,0.0,0.94633,3e-05,6.6977]
[1776551615442,50.82,75800.2,0.0,0.94634,3e-05,6.69563]
[1776551620477,50.82,75799.61,0.0,0.94631,3e-05,6.6986]
[1776551628534,50.83,75799.11,0.0,0.94628,4e-05,6.70181]
[1776551634575,50.83,75801.8,0.0,0.94636,3e-05,6.69392]
[1776551636589,50.83,75808.55,0.0,0.94659,3e-05,6.67161]
[1776551641624,50.84,75808.51,0.0,0.94658,3e-05,6.67286]
[1776551646672,50.84,75808.91,0.0,0.94658,3e-05,6.67259]
[1776551651694,50.84,75808.78,0.0,0.94657,3e-05,6.67406]
[1776551656729,50.85,75808.7,0.0,0.94655,3e-05,6.67534]
[1776551657972,50.85,75800.93,0.0,0.94628,3e-05,6.70167]
[1776551659751,50.85,75800.22,0.0,0.94625,4e-05,6.7044]
[1776551664785,50.85,75801.63,0.0,0.94629,3e-05,6.7004]
[1776551669821,50.85,75802.46,0.0,0.94631,3e-05,6.69835]
[1776551675863,50.86,75805.99,0.0,0.94645,3e-05,6.68397]
[1776551682910,50.86,75809.09,0.0,0.94655,3e-05,6.67475]
[1776551688182,50.86,75808.87,0.0,0.94653,3e-05,6.67651]
[1776551694224,50.87,75810.72,0.0,0.94659,3e-05,6.67127]
[1776551700033,50.87,75814.82,0.0,0.94672,3e-05,6.65834]
[1776551705303,50.87,75814.78,0.0,0.94671,3e-05,6.6596]
[1776551708324,50.87,75829.67,0.0,0.94722,3e-05,6.61039]
[1776551710111,50.87,75829.67,0.0,0.94721,3e-05,6.61066]
[1776551713122,50.88,75824.17,0.0,0.94702,3e-05,6.62983]
[1776551718395,50.88,75818.42,0.0,0.9468,3e-05,6.65057]
[1776551721181,50.88,75812.81,0.0,0.9466,3e-05,6.66986]
[1776551722184,50.88,75803.81,0.0,0.94629,3e-05,6.70031]
[1776551724197,50.88,75799.27,0.0,0.94612,4e-05,6.71607]
[1776551729234,50.89,75800.94,0.0,0.94616,4e-05,6.71205]
[1776551734268,50.89,75800.77,0.0,0.94618,4e-05,6.71004]
[1776551739303,50.89,75801.23,0.0,0.94618,4e-05,6.70925]
[1776551744338,50.9,75801.94,0.0,0.9462,4e-05,6.70765]
[1776551749374,50.9,75800.58,0.0,0.94614,4e-05,6.71304]
[1776551751391,50.9,75807.29,0.0,0.94638,3e-05,6.69076]
[1776551752400,50.9,75807.45,0.0,0.94638,3e-05,6.69041]
[1776551757434,50.9,75807.23,0.0,0.94636,3e-05,6.69211]
[1776551768745,50.91,75807.11,0.0,0.94634,3e-05,6.69456]
[1776551776569,50.91,75807.4,0.0,0.94633,3e-05,6.69506]
[1776551784625,50.92,75807.13,0.0,0.94631,3e-05,6.6974]
[1776551790667,50.92,75805.8,0.0,0.94625,3e-05,6.70292]
[1776551795702,50.92,75820.88,0.0,0.94679,3e-05,6.64974]
[1776551796709,50.92,75820.45,0.0,0.94678,3e-05,6.65143]
[1776551801743,50.93,75814.77,0.0,0.94657,3e-05,6.67168]
[1776551802750,50.93,75810.23,0.0,0.94641,3e-05,6.68713]
[1776551807786,50.93,75810.66,0.0,0.94641,3e-05,6.68662]
[1776551811813,50.93,75819.39,0.0,0.94671,3e-05,6.65808]
[1776551812822,50.93,75820.61,0.0,0.94675,3e-05,6.65423]
[1776551817855,50.94,75815.48,0.0,0.94656,3e-05,6.67262]
[1776551822891,50.94,75811.39,0.0,0.9464,3e-05,6.68742]
[1776551827925,50.94,75808.64,0.0,0.9463,3e-05,6.69761]
[1776551832961,50.95,75808.84,0.0,0.9463,3e-05,6.69786]
[1776551837996,50.95,75803.87,0.0,0.94611,4e-05,6.71545]
[1776551843034,50.95,75803.98,0.0,0.94611,4e-05,6.71585]
[1776551849309,50.96,75804.61,0.0,0.94612,4e-05,6.71482]
[1776551858138,50.96,75805.05,0.0,0.94615,3e-05,6.71115]
[1776551863172,50.96,75808.0,0.0,0.94624,3e-05,6.70205]
[1776551869450,50.96,75808.03,0.0,0.94623,3e-05,6.70314]
[1776551875258,50.97,75809.34,0.0,0.94627,3e-05,6.69958]
[1776551881298,50.97,75811.36,0.0,0.94633,3e-05,6.6939]
[1776551886334,50.97,75813.13,0.0,0.94638,3e-05,6.68907]
[1776551892379,50.98,75812.79,0.0,0.94636,3e-05,6.69131]
[1776551897413,50.98,75811.59,0.0,0.9463,3e-05,6.69624]
[1776551902447,50.98,75816.29,0.0,0.94646,3e-05,6.68136]
[1776551907482,50.99,75816.98,0.0,0.94647,3e-05,6.68006]
[1776551913524,50.99,75817.22,0.0,0.94649,3e-05,6.67705]
[1776551918559,50.99,75821.57,0.0,0.94663,3e-05,6.66358]
[1776551923594,51.0,75819.62,0.0,0.94655,3e-05,6.67127]
[1776551929872,51.0,75817.37,0.0,0.94646,3e-05,6.68018]
[1776551935679,51.0,75816.04,0.0,0.9464,3e-05,6.68601]
[1776551940714,51.01,75815.92,0.0,0.94639,3e-05,6.68755]
[1776551946755,51.01,75814.1,0.0,0.94631,3e-05,6.695]
[1776551951795,51.02,75813.37,0.0,0.94627,3e-05,6.69857]
[1776551957834,51.02,75813.06,0.0,0.94625,3e-05,6.70093]
[1776551963876,51.02,75812.84,0.0,0.94623,3e-05,6.70297]
[1776551968911,51.03,75812.72,0.0,0.94621,3e-05,6.70445]
[1776551976967,51.03,75812.62,0.0,0.94622,3e-05,6.70308]
[1776551984017,51.04,75809.31,0.0,0.94609,3e-05,6.7157]
[1776551990061,51.04,75806.28,0.0,0.94597,4e-05,6.72715]
[1776551995120,51.04,75803.04,0.0,0.94584,4e-05,6.73909]
[1776551996129,51.04,75767.8,0.0,0.94459,4e-05,6.85866]
[1776551997134,51.04,75741.21,0.0,0.94363,4e-05,6.94956]
[1776551998140,51.04,75740.76,0.0,0.94362,4e-05,6.95131]
[1776552002169,51.05,75751.52,0.0,0.944,4e-05,6.91527]
[1776552003174,51.05,75750.82,0.0,0.94397,4e-05,6.91792]
[1776552008210,51.05,75749.69,0.0,0.94392,4e-05,6.92269]
[1776552009219,51.05,75768.13,0.0,0.94458,4e-05,6.85991]
[1776552010466,51.05,75769.48,0.0,0.94463,4e-05,6.85546]
[1776552016267,51.05,75766.15,0.0,0.9445,4e-05,6.86773]
[1776552017272,51.05,75760.46,0.0,0.94429,4e-05,6.88728]
[1776552019285,51.06,75758.86,0.0,0.94423,4e-05,6.89297]
[1776552026336,51.06,75755.06,0.0,0.94409,4e-05,6.9067]
[1776552031370,51.06,75753.75,0.0,0.94406,4e-05,6.90819]
[1776552037413,51.06,75753.16,0.0,0.94403,4e-05,6.91083]
[1776552042447,51.06,75752.01,0.0,0.94399,4e-05,6.91528]
[1776552047482,51.06,75751.26,0.0,0.94395,4e-05,6.91837]
[1776552052520,51.07,75758.12,0.0,0.9442,4e-05,6.89545]
[1776552053526,51.07,75757.79,0.0,0.94418,4e-05,6.89673]
[1776552058559,51.08,75758.03,0.0,0.94416,4e-05,6.89915]
[1776552063593,51.08,75758.97,0.0,0.94417,4e-05,6.89779]
[1776552068635,51.09,75759.74,0.0,0.94419,4e-05,6.89657]
[1776552070887,51.08,75754.4,0.0,0.944,4e-05,6.91439]
[1776552073666,51.08,75749.19,0.0,0.94382,4e-05,6.93122]
[1776552078701,51.07,75752.14,0.0,0.94397,4e-05,6.91661]
[1776552083737,51.06,75743.92,0.0,0.9437,4e-05,6.94269]
[1776552084744,51.06,75743.44,0.0,0.94368,4e-05,6.94423]
[1776552085752,51.06,75735.48,0.0,0.94339,4e-05,6.97145]
[1776552086758,51.06,75734.77,0.0,0.94337,4e-05,6.97374]
[1776552093041,51.06,75736.61,0.0,0.94347,4e-05,6.96304]
[1776552097837,51.06,75744.67,0.0,0.94377,4e-05,6.93472]
[1776552098843,51.06,75744.82,0.0,0.94378,4e-05,6.93412]
[1776552103877,51.05,75745.65,0.0,0.94381,4e-05,6.93083]
[1776552111935,51.05,75745.72,0.0,0.94382,4e-05,6.92993]
[1776552117976,51.05,75745.87,0.0,0.94383,4e-05,6.92895]
[1776552123251,51.05,75745.48,0.0,0.94382,4e-05,6.92992]
[1776552129054,51.05,75740.06,0.0,0.94363,4e-05,6.94805]
[1776552137109,51.05,75740.48,0.0,0.94365,4e-05,6.94583]
[1776552142144,51.04,75742.15,0.0,0.94372,4e-05,6.93964]
[1776552152216,51.04,75745.81,0.0,0.94388,4e-05,6.92283]
[1776552158256,51.04,75748.13,0.0,0.94397,4e-05,6.91449]
[1776552163531,51.04,75748.88,0.0,0.944,4e-05,6.91163]
[1776552169335,51.04,75748.22,0.0,0.94398,4e-05,6.91343]
[1776552177390,51.04,75749.07,0.0,0.94402,4e-05,6.90977]
[1776552183672,51.03,75751.39,0.0,0.94411,4e-05,6.90118]
[1776552187460,51.03,75757.86,0.0,0.94435,4e-05,6.87866]
[1776552193742,51.03,75757.98,0.0,0.94436,4e-05,6.87774]
[1776552202565,51.03,75754.98,0.0,0.94426,4e-05,6.88714]
[1776552208607,51.03,75752.53,0.0,0.94418,4e-05,6.89492]
[1776552213884,51.03,75751.72,0.0,0.94418,4e-05,6.89364]
[1776552223954,51.02,75752.23,0.0,0.9442,4e-05,6.89114]
[1776552229755,51.02,75750.04,0.0,0.94413,4e-05,6.89824]
[1776552234789,51.02,75750.03,0.0,0.94413,4e-05,6.89786]
[1776552239825,51.02,75749.74,0.0,0.94413,4e-05,6.89834]
[1776552244104,51.02,75768.99,0.0,0.94482,4e-05,6.83236]
[1776552244865,51.02,75768.99,0.0,0.94482,4e-05,6.83241]
[1776552249898,51.02,75773.57,0.0,0.94498,4e-05,6.81698]
[1776552250904,51.02,75773.82,0.0,0.94499,4e-05,6.81621]
[1776552252920,51.02,75766.11,0.0,0.94471,4e-05,6.84255]
[1776552256946,51.02,75758.18,0.0,0.94443,4e-05,6.86971]
[1776552262988,51.02,75755.83,0.0,0.94434,4e-05,6.87775]
[1776552273055,51.02,75753.72,0.0,0.94429,4e-05,6.88153]
[1776552279101,51.02,75749.84,0.0,0.94415,4e-05,6.89483]
[1776552285142,51.02,75754.7,0.0,0.94433,4e-05,6.87827]
[1776552292191,51.02,75754.14,0.0,0.94431,4e-05,6.88041]
[1776552297225,51.02,75753.54,0.0,0.94428,4e-05,6.88263]
[1776552302262,51.02,75758.97,0.0,0.94448,4e-05,6.86427]
[1776552307296,51.02,75756.76,0.0,0.94439,4e-05,6.87201]
[1776552310319,51.02,75751.3,0.0,0.9442,4e-05,6.89073]
[1776552311325,51.02,75750.4,0.0,0.94416,4e-05,6.8938]
[1776552316359,51.02,75749.07,0.0,0.94412,4e-05,6.89826]
[1776552321394,51.02,75748.51,0.0,0.9441,4e-05,6.90004]
[1776552327436,51.02,75747.73,0.0,0.94407,4e-05,6.90249]
[1776552333483,51.02,75747.48,0.0,0.94409,4e-05,6.89962]
[1776552334788,51.02,75750.05,0.0,0.94419,4e-05,6.89075]
[1776552337507,51.02,75763.81,0.0,0.94468,4e-05,6.84379]
[1776552338513,51.02,75759.23,0.0,0.94452,4e-05,6.85907]
[1776552343548,51.02,75758.9,0.0,0.94451,4e-05,6.85942]
[1776552348585,51.02,75762.77,0.0,0.94466,4e-05,6.84548]
[1776552351604,51.01,75770.57,0.0,0.94496,4e-05,6.81659]
[1776552356640,51.0,75768.45,0.0,0.94492,4e-05,6.82038]
[1776552361679,51.0,75769.47,0.0,0.94497,4e-05,6.81633]
[1776552367716,50.99,75774.25,0.0,0.94514,4e-05,6.79919]
[1776552368724,50.99,75786.48,0.0,0.94558,4e-05,6.7577]
[1776552372752,50.99,75782.15,0.0,0.94543,4e-05,6.77193]
[1776552375071,50.99,75790.85,0.0,0.94574,4e-05,6.74228]
[1776552375776,50.99,75790.85,0.0,0.94574,4e-05,6.74219]
[1776552380810,50.99,75798.26,0.0,0.94601,4e-05,6.71682]
[1776552385141,50.99,75804.4,0.0,0.94622,3e-05,6.69589]
[1776552391886,50.99,75809.6,0.0,0.94643,3e-05,6.67459]
[1776552398935,50.99,75814.86,0.0,0.94662,3e-05,6.65665]
[1776552401957,50.99,75820.09,0.0,0.9468,3e-05,6.63906]
[1776552406992,50.99,75826.53,0.0,0.94703,3e-05,6.61747]
[1776552412029,50.99,75827.8,0.0,0.94707,3e-05,6.61321]
[1776552419079,50.99,75828.66,0.0,0.9471,3e-05,6.61033]
[1776552425123,50.99,75830.16,0.0,0.94715,3e-05,6.60531]
[1776552433478,50.99,75833.09,0.0,0.94725,3e-05,6.59553]
[1776552441241,50.99,75833.21,0.0,0.94726,3e-05,6.59509]
[1776552446277,50.99,75834.19,0.0,0.94729,3e-05,6.59181]
[1776552447283,50.99,75825.87,0.0,0.947,3e-05,6.61954]
[1776552448291,50.99,75823.73,0.0,0.94693,3e-05,6.62663]
[1776552453329,50.98,75827.21,0.0,0.94708,3e-05,6.61129]
[1776552454335,50.98,75836.96,0.0,0.94742,3e-05,6.57879]
[1776552455342,50.98,75837.25,0.0,0.94743,3e-05,6.57784]
[1776552460376,50.99,75834.28,0.0,0.94732,3e-05,6.58784]
[1776552467425,50.99,75832.69,0.0,0.94727,3e-05,6.59335]
[1776552474475,50.99,75834.23,0.0,0.94732,3e-05,6.58849]
[1776552475483,50.99,75840.42,0.0,0.94753,3e-05,6.56795]
[1776552476490,50.99,75840.18,0.0,0.94752,3e-05,6.56883]
[1776552481526,50.99,75834.53,0.0,0.94732,3e-05,6.58801]
[1776552486559,50.99,75834.25,0.0,0.94731,3e-05,6.58939]
[1776552491594,50.99,75831.85,0.0,0.94722,3e-05,6.59782]
[1776552496629,50.99,75830.2,0.0,0.94716,3e-05,6.60381]
[1776552500661,50.99,75824.78,0.0,0.94697,3e-05,6.62222]
[1776552506702,50.99,75826.66,0.0,0.94703,3e-05,6.61627]
[1776552511737,51.0,75828.99,0.0,0.94713,3e-05,6.60533]
[1776552516772,51.0,75829.72,0.0,0.94715,3e-05,6.60316]
[1776552524118,51.0,75832.37,0.0,0.94724,3e-05,6.59458]
[1776552529864,51.0,75829.31,0.0,0.94714,3e-05,6.60487]
[1776552531878,51.0,75820.96,0.0,0.94685,3e-05,6.63266]
[1776552536915,51.0,75824.48,0.0,0.94697,3e-05,6.62068]
[1776552538927,51.0,75838.68,0.0,0.94746,3e-05,6.57342]
[1776552542955,51.0,75842.34,0.0,0.94759,3e-05,6.56097]
[1776552547990,50.99,75838.13,0.0,0.94745,3e-05,6.57445]
[1776552553026,50.99,75835.26,0.0,0.94736,3e-05,6.58349]
[1776552558060,50.99,75835.94,0.0,0.94738,3e-05,6.58082]
[1776552563095,50.99,75832.7,0.0,0.94728,3e-05,6.59121]
[1776552570159,50.99,75830.83,0.0,0.94722,3e-05,6.59691]
[1776552571156,50.99,75846.06,0.0,0.94777,3e-05,6.54291]
[1776552576194,50.99,75848.51,0.0,0.94785,3e-05,6.53497]
[1776552577202,50.99,75835.15,0.0,0.94739,3e-05,6.57927]
[1776552582236,50.99,75840.43,0.0,0.94757,3e-05,6.56162]
[1776552587272,50.99,75841.77,0.0,0.94762,3e-05,6.55711]
[1776552592306,50.99,75841.19,0.0,0.9476,3e-05,6.55891]
[1776552597342,50.99,75838.79,0.0,0.94752,3e-05,6.56669]
[1776552602377,50.99,75839.1,0.0,0.94753,3e-05,6.5661]
[1776552607419,50.99,75840.29,0.0,0.94756,3e-05,6.56275]
[1776552613749,50.99,75840.99,0.0,0.9476,3e-05,6.55901]
[1776552621513,50.98,75842.0,0.0,0.94765,3e-05,6.55421]
[1776552630579,50.98,75843.24,0.0,0.94771,3e-05,6.54822]
[1776552639639,50.97,75844.78,0.0,0.94781,3e-05,6.5379]
[1776552641653,50.97,75849.83,0.0,0.94798,3e-05,6.5208]
[1776552646688,50.97,75850.49,0.0,0.94801,3e-05,6.51773]
[1776552651722,50.96,75851.95,0.0,0.94807,3e-05,6.51206]
[1776552656761,50.96,75853.09,0.0,0.94812,3e-05,6.50738]
[1776552661802,50.96,75851.12,0.0,0.94806,3e-05,6.51314]
[1776552666836,50.96,75851.17,0.0,0.94807,3e-05,6.51228]
[1776552671868,50.96,75853.81,0.0,0.94816,3e-05,6.50293]
[1776552676905,50.95,75855.89,0.0,0.94824,3e-05,6.49538]
[1776552680932,50.95,75860.77,0.0,0.94841,3e-05,6.47886]
[1776552685968,50.95,75859.61,0.0,0.94838,3e-05,6.48222]
[1776552689996,50.95,75862.27,0.0,0.94847,3e-05,6.47318]
[1776552696037,50.95,75863.26,0.0,0.94853,3e-05,6.4663]
[1776552701072,50.95,75864.31,0.0,0.94857,3e-05,6.46272]
[1776552704384,50.95,75873.44,0.0,0.94887,3e-05,6.4327]
[1776552708124,50.95,75863.0,0.0,0.94852,3e-05,6.46723]
[1776552709130,50.95,75852.58,0.0,0.94816,3e-05,6.50193]
[1776552710161,50.95,75851.35,0.0,0.94812,3e-05,6.50627]
[1776552711147,50.95,75857.6,0.0,0.94833,3e-05,6.48619]
[1776552716183,50.95,75855.14,0.0,0.94823,3e-05,6.49505]
[1776552719202,50.96,75847.69,0.0,0.94798,3e-05,6.51991]
[1776552721220,50.96,75831.84,0.0,0.94743,3e-05,6.57271]
[1776552726251,50.96,75832.85,0.0,0.94746,3e-05,6.57005]
[1776552731285,50.96,75834.86,0.0,0.94753,3e-05,6.56345]
[1776552736321,50.96,75836.67,0.0,0.9476,3e-05,6.55712]
[1776552741356,50.96,75837.91,0.0,0.94764,3e-05,6.55269]
[1776552744666,50.96,75844.78,0.0,0.94788,3e-05,6.52974]
[1776552750417,50.96,75845.26,0.0,0.9479,3e-05,6.52782]
[1776552757467,50.95,75845.53,0.0,0.94794,3e-05,6.5223]
[1776552761495,50.95,75838.18,0.0,0.9477,3e-05,6.54591]
[1776552766531,50.95,75835.52,0.0,0.94762,3e-05,6.55359]
[1776552769554,50.94,75823.01,0.0,0.9472,3e-05,6.59447]
[1776552770561,50.94,75823.34,0.0,0.94721,3e-05,6.59306]
[1776552776600,50.94,75827.84,0.0,0.94739,3e-05,6.57626]
[1776552782643,50.93,75832.6,0.0,0.94757,3e-05,6.55882]
[1776552788687,50.93,75835.35,0.0,0.94768,3e-05,6.54811]
[1776552793720,50.92,75836.72,0.0,0.94773,3e-05,6.54229]
[1776552798755,50.92,75840.63,0.0,0.94788,3e-05,6.52815]
[1776552803791,50.92,75839.1,0.0,0.94784,3e-05,6.53204]
[1776552809833,50.91,75837.11,0.0,0.94779,3e-05,6.53717]
[1776552813860,50.91,75831.72,0.0,0.94764,3e-05,6.55063]
[1776552818895,50.9,75827.92,0.0,0.94752,3e-05,6.56187]
[1776552823930,50.9,75826.31,0.0,0.94748,3e-05,6.56583]
[1776552829972,50.9,75824.67,0.0,0.94744,3e-05,6.56965]
[1776552835298,50.89,75822.9,0.0,0.94739,3e-05,6.57391]
[1776552841052,50.89,75823.93,0.0,0.94744,3e-05,6.56917]
[1776552846088,50.88,75824.03,0.0,0.94746,3e-05,6.56754]
[1776552851125,50.88,75826.42,0.0,0.94755,3e-05,6.55833]
[1776552856163,50.87,75821.52,0.0,0.9474,3e-05,6.57341]
[1776552861195,50.87,75818.88,0.0,0.94732,3e-05,6.58092]
[1776552870257,50.86,75818.38,0.0,0.94733,3e-05,6.58026]
[1776552875580,50.86,75815.91,0.0,0.94728,3e-05,6.58358]
[1776552881334,50.85,75815.39,0.0,0.94728,3e-05,6.58385]
[1776552888383,50.85,75815.28,0.0,0.94729,3e-05,6.58253]
[1776552893419,50.85,75814.92,0.0,0.94729,3e-05,6.58254]
[1776552900756,50.84,75814.45,0.0,0.94729,3e-05,6.58246]
[1776552911832,50.83,75815.43,0.0,0.94735,3e-05,6.57666]
[1776552917587,50.83,75816.04,0.0,0.94739,3e-05,6.57328]
[1776552926651,50.82,75816.11,0.0,0.94741,3e-05,6.57108]
[1776552931972,50.82,75815.58,0.0,0.94743,3e-05,6.56835]
[1776552942043,50.81,75815.18,0.0,0.94743,3e-05,6.56757]
[1776552952836,50.81,75813.13,0.0,0.94738,3e-05,6.57215]
[1776552962183,50.8,75810.8,0.0,0.94732,3e-05,6.57809]
[1776552967941,50.8,75810.89,0.0,0.94734,3e-05,6.57658]
[1776552978007,50.79,75811.37,0.0,0.94737,3e-05,6.57303]
[1776552983047,50.79,75811.29,0.0,0.94738,3e-05,6.57235]
[1776552988365,50.79,75810.41,0.0,0.94736,3e-05,6.57415]
[1776552996139,50.78,75810.41,0.0,0.9474,3e-05,6.56941]
[1776553004199,50.78,75808.14,0.0,0.94734,3e-05,6.57553]
[1776553013261,50.77,75810.28,0.0,0.94743,3e-05,6.56681]
[1776553018575,50.77,75814.08,0.0,0.94757,3e-05,6.55311]
[1776553024339,50.77,75813.19,0.0,0.94755,3e-05,6.55524]
[1776553031387,50.76,75813.28,0.0,0.94756,3e-05,6.55371]
[1776553036423,50.76,75813.68,0.0,0.94758,3e-05,6.55152]
[1776553041458,50.76,75813.52,0.0,0.94759,3e-05,6.55102]
[1776553047504,50.75,75814.5,0.0,0.94763,3e-05,6.54671]
[1776553049514,50.75,75805.5,0.0,0.94733,3e-05,6.57633]
[1776553052537,50.75,75798.95,0.0,0.94713,3e-05,6.59412]
[1776553057569,50.75,75796.19,0.0,0.94705,3e-05,6.60201]
[1776553060590,50.74,75805.48,0.0,0.9474,3e-05,6.56807]
[1776553065906,50.72,75809.65,0.0,0.94759,3e-05,6.54924]
[1776553069666,50.72,75820.0,0.0,0.94796,3e-05,6.51404]
[1776553070674,50.72,75830.64,0.0,0.94832,3e-05,6.47863]
[1776553072690,50.72,75837.14,0.0,0.94854,3e-05,6.45698]
[1776553073697,50.72,75845.81,0.0,0.94884,3e-05,6.42834]
[1776553078732,50.72,75845.01,0.0,0.94881,3e-05,6.43094]
[1776553083767,50.72,75840.87,0.0,0.94867,3e-05,6.44452]
[1776553087795,50.72,75835.43,0.0,0.94849,3e-05,6.46235]
[1776553092829,50.72,75835.6,0.0,0.9485,3e-05,6.46148]
[1776553098871,50.72,75834.81,0.0,0.94847,3e-05,6.46371]
[1776553104174,50.72,75834.92,0.0,0.94848,3e-05,6.46303]
[1776553109952,50.72,75833.93,0.0,0.94845,3e-05,6.46591]
[1776553115993,50.71,75832.46,0.0,0.94843,3e-05,6.46689]
[1776553122036,50.71,75831.37,0.0,0.9484,3e-05,6.46997]
[1776553124051,50.71,75825.81,0.0,0.94821,3e-05,6.48821]
[1776553130093,50.71,75823.46,0.0,0.94814,3e-05,6.4953]
[1776553134385,50.71,75818.08,0.0,0.94796,3e-05,6.5127]
[1776553140163,50.71,75815.39,0.0,0.94787,3e-05,6.52092]
[1776553144191,50.7,75821.74,0.0,0.9481,3e-05,6.49928]
[1776553145197,50.7,75821.95,0.0,0.94811,3e-05,6.49849]
[1776553148220,50.7,75830.99,0.0,0.94842,3e-05,6.46823]
[1776553149226,50.7,75837.06,0.0,0.94862,3e-05,6.44809]
[1776553150234,50.7,75836.99,0.0,0.94862,3e-05,6.44831]
[1776553156274,50.7,75836.81,0.0,0.94862,3e-05,6.44878]
[1776553161309,50.7,75837.51,0.0,0.94864,3e-05,6.44638]
[1776553171376,50.7,75838.07,0.0,0.94869,3e-05,6.44099]
[1776553177421,50.7,75841.84,0.0,0.94881,3e-05,6.42854]
[1776553182456,50.7,75842.2,0.0,0.94883,3e-05,6.42739]
[1776553184735,50.7,75833.64,0.0,0.94854,3e-05,6.45565]
[1776553188505,50.7,75831.81,0.0,0.94847,3e-05,6.46209]
[1776553193541,50.7,75831.93,0.0,0.94847,3e-05,6.46223]
[1776553198576,50.7,75834.21,0.0,0.94855,3e-05,6.45426]
[1776553202605,50.7,75844.14,0.0,0.94889,3e-05,6.42111]
[1776553203611,50.7,75844.02,0.0,0.94889,3e-05,6.42147]
[1776553208652,50.7,75843.75,0.0,0.94888,3e-05,6.42215]
[1776553214954,50.7,75844.18,0.0,0.9489,3e-05,6.42053]
[1776553220730,50.7,75844.95,0.0,0.94892,3e-05,6.41782]
[1776553227779,50.7,75845.73,0.0,0.94895,3e-05,6.41511]
[1776553233824,50.7,75846.12,0.0,0.94899,3e-05,6.41035]
[1776553235094,50.7,75840.39,0.0,0.9488,3e-05,6.42921]
[1776553237849,50.7,75835.5,0.0,0.94863,3e-05,6.4452]
[1776553243892,50.7,75834.63,0.0,0.94861,3e-05,6.44761]
[1776553248926,50.7,75836.38,0.0,0.94867,3e-05,6.4414]
[1776553253975,50.7,75838.98,0.0,0.94876,3e-05,6.43246]
[1776553259009,50.69,75839.36,0.0,0.94878,3e-05,6.43081]
[1776553265305,50.69,75840.81,0.0,0.94883,3e-05,6.42558]
[1776553273178,50.69,75841.4,0.0,0.94886,3e-05,6.42305]
[1776553278214,50.69,75842.44,0.0,0.9489,3e-05,6.41927]
[1776553283249,50.69,75842.94,0.0,0.94892,3e-05,6.4173]
[1776553288284,50.69,75846.05,0.0,0.94903,3e-05,6.40674]
[1776553296340,50.69,75845.99,0.0,0.94905,3e-05,6.40321]
[1776553302383,50.69,75845.93,0.0,0.94905,3e-05,6.40317]
[1776553312453,50.69,75846.87,0.0,0.94909,3e-05,6.39968]
[1776553317489,50.68,75852.16,0.0,0.94927,3e-05,6.38213]
[1776553323533,50.68,75852.95,0.0,0.94929,3e-05,6.37955]
[1776553330579,50.69,75852.38,0.0,0.94927,3e-05,6.38151]
[1776553335804,50.69,75851.25,0.0,0.94924,3e-05,6.38532]
[1776553341659,50.69,75850.89,0.0,0.94922,3e-05,6.3866]
[1776553347701,50.69,75851.58,0.0,0.94924,3e-05,6.38449]
[1776553352736,50.69,75852.39,0.0,0.94929,3e-05,6.37863]
[1776553360792,50.69,75850.01,0.0,0.94921,3e-05,6.3868]
[1776553366014,50.69,75849.52,0.0,0.94919,3e-05,6.38863]
[1776553371870,50.69,75849.31,0.0,0.94918,3e-05,6.38959]
[1776553376904,50.69,75849.85,0.0,0.9492,3e-05,6.38807]
[1776553380932,50.69,75856.3,0.0,0.94941,3e-05,6.36714]
[1776553386164,50.69,75856.0,0.0,0.9494,3e-05,6.36862]
[1776553392018,50.69,75855.47,0.0,0.94937,3e-05,6.37094]
[1776553397046,50.7,75854.49,0.0,0.94934,3e-05,6.37466]
[1776553402082,50.7,75853.94,0.0,0.94931,3e-05,6.37696]
[1776553408125,50.7,75850.16,0.0,0.94918,3e-05,6.38992]
[1776553416375,50.7,75849.15,0.0,0.94916,3e-05,6.39056]
[1776553425244,50.7,75849.34,0.0,0.94916,3e-05,6.39077]
[1776553429272,50.7,75854.96,0.0,0.94935,3e-05,6.3727]
[1776553434308,50.71,75859.34,0.0,0.94949,3e-05,6.359]
[1776553439341,50.71,75861.02,0.0,0.94953,3e-05,6.35428]
[1776553444376,50.71,75859.96,0.0,0.94949,3e-05,6.3586]
[1776553449411,50.71,75856.0,0.0,0.94935,3e-05,6.37237]
[1776553451426,50.71,75867.85,0.0,0.94974,3e-05,6.33384]
[1776553452432,50.72,75873.02,0.0,0.94991,3e-05,6.31717]
[1776553455454,50.72,75867.45,0.0,0.94972,3e-05,6.33604]
[1776553459482,50.72,75861.49,0.0,0.94951,3e-05,6.35637]
[1776553461498,50.72,75857.37,0.0,0.94937,3e-05,6.37022]
[1776553467540,50.72,75857.74,0.0,0.94938,3e-05,6.36991]
[1776553472578,50.73,75858.93,0.0,0.94943,3e-05,6.36344]
[1776553477613,50.73,75858.16,0.0,0.9494,3e-05,6.3668]
[1776553482647,50.73,75856.98,0.0,0.94935,3e-05,6.37147]
[1776553489699,50.73,75858.82,0.0,0.9494,3e-05,6.36659]
[1776553494734,50.74,75857.5,0.0,0.94935,3e-05,6.37173]
[1776553505814,50.74,75857.18,0.0,0.94932,3e-05,6.37447]
[1776553517138,50.75,75856.19,0.0,0.94927,3e-05,6.37947]
[1776553520924,50.75,75844.4,0.0,0.94887,3e-05,6.41869]
[1776553521932,50.75,75844.33,0.0,0.94886,3e-05,6.41901]
[1776553527209,50.75,75843.53,0.0,0.94883,3e-05,6.42225]
[1776553533008,50.75,75843.53,0.0,0.94885,3e-05,6.41945]
[1776553542071,50.76,75841.79,0.0,0.94878,3e-05,6.42602]
[1776553547349,50.76,75841.43,0.0,0.94877,3e-05,6.42766]
[1776553557419,50.76,75841.73,0.0,0.94877,3e-05,6.42754]
[1776553563222,50.76,75841.63,0.0,0.94876,3e-05,6.42839]
[1776553568256,50.76,75841.52,0.0,0.94875,3e-05,6.42917]
[1776553573291,50.76,75841.53,0.0,0.94875,3e-05,6.42955]
[1776553580340,50.77,75838.19,0.0,0.94863,3e-05,6.44108]
[1776553583362,50.77,75843.51,0.0,0.94881,3e-05,6.42375]
[1776553588397,50.77,75846.74,0.0,0.94891,3e-05,6.4136]
[1776553593432,50.77,75847.03,0.0,0.94894,3e-05,6.40973]
[1776553603503,50.77,75847.51,0.0,0.94895,3e-05,6.40914]
[1776553608539,50.77,75849.14,0.0,0.949,3e-05,6.40426]
[1776553613573,50.77,75850.52,0.0,0.94904,3e-05,6.40019]
[1776553618609,50.78,75851.3,0.0,0.94906,3e-05,6.39814]
[1776553623645,50.78,75852.3,0.0,0.94909,3e-05,6.39537]
[1776553631701,50.78,75852.15,0.0,0.94908,3e-05,6.39669]
[1776553637745,50.78,75851.28,0.0,0.94904,3e-05,6.40013]
[1776553642784,50.78,75854.81,0.0,0.94915,3e-05,6.38905]
[1776553646806,50.79,75859.95,0.0,0.94932,3e-05,6.37266]
[1776553652849,50.79,75865.47,0.0,0.94952,3e-05,6.35199]
[1776553658122,50.79,75871.63,0.0,0.94972,3e-05,6.33264]
[1776553664933,50.79,75874.27,0.0,0.9498,3e-05,6.32478]
[1776553669967,50.79,75877.03,0.0,0.94989,3e-05,6.31639]
[1776553674004,50.8,75895.97,0.0,0.95051,3e-05,6.2553]
[1776553675021,50.8,75887.22,0.0,0.95022,3e-05,6.28391]
[1776553676027,50.8,75873.31,0.0,0.94976,3e-05,6.32938]
[1776553677025,50.8,75871.36,0.0,0.94969,3e-05,6.33585]
[1776553681053,50.8,75864.65,0.0,0.94946,3e-05,6.35818]
[1776553683067,50.8,75861.82,0.0,0.94937,3e-05,6.36758]
[1776553687094,50.8,75853.17,0.0,0.94907,3e-05,6.3962]
[1776553688340,50.8,75849.82,0.0,0.94896,3e-05,6.40726]
[1776553694144,50.8,75848.41,0.0,0.94891,3e-05,6.41196]
[1776553700187,50.8,75848.44,0.0,0.94891,3e-05,6.41215]
[1776553704214,50.8,75856.13,0.0,0.94917,3e-05,6.387]
[1776553710256,50.8,75856.9,0.0,0.94919,3e-05,6.38491]
[1776553717305,50.8,75856.13,0.0,0.94918,3e-05,6.38461]
[1776553722340,50.81,75854.95,0.0,0.94914,3e-05,6.38888]
[1776553727382,50.81,75848.66,0.0,0.94892,3e-05,6.40992]
[1776553732416,50.81,75852.99,0.0,0.94906,3e-05,6.39601]
[1776553737446,50.81,75855.48,0.0,0.94914,3e-05,6.38826]
[1776553743489,50.81,75854.71,0.0,0.94911,3e-05,6.3913]
[1776553748765,50.81,75853.8,0.0,0.94908,3e-05,6.3947]
[1776553758835,50.81,75852.59,0.0,0.94903,3e-05,6.39946]
[1776553762621,50.81,75840.61,0.0,0.94862,3e-05,6.43919]
[1776553764635,50.81,75840.01,0.0,0.9486,3e-05,6.44119]
[1776553770677,50.81,75841.12,0.0,0.94864,3e-05,6.43761]
[1776553775713,50.82,75842.09,0.0,0.94869,3e-05,6.43111]
[1776553783768,50.82,75843.77,0.0,0.94875,3e-05,6.42583]
[1776553789046,50.82,75845.62,0.0,0.94881,3e-05,6.41995]
[1776553794845,50.82,75846.26,0.0,0.94883,3e-05,6.41811]
[1776553801895,50.82,75845.73,0.0,0.94881,3e-05,6.42017]
[1776553808948,50.82,75846.36,0.0,0.94882,3e-05,6.41843]
[1776553813979,50.82,75845.22,0.0,0.94878,3e-05,6.42245]
[1776553814986,50.82,75837.72,0.0,0.94853,3e-05,6.44723]
[1776553815993,50.82,75837.94,0.0,0.94854,3e-05,6.4465]
[1776553819259,50.82,75831.89,0.0,0.94833,3e-05,6.46647]
[1776553825061,50.82,75832.23,0.0,0.94834,3e-05,6.46515]
[1776553830336,50.82,75835.28,0.0,0.94845,3e-05,6.45491]
[1776553836137,50.82,75837.55,0.0,0.94855,3e-05,6.44389]
[1776553837144,50.82,75844.66,0.0,0.94879,3e-05,6.42042]
[1776553838160,50.82,75844.28,0.0,0.94878,3e-05,6.42169]
[1776553843187,50.82,75844.09,0.0,0.94877,3e-05,6.4224]
[1776553848221,50.82,75848.34,0.0,0.94892,3e-05,6.40852]
[1776553853255,50.82,75850.32,0.0,0.94898,3e-05,6.40219]
[1776553859299,50.82,75849.55,0.0,0.94895,3e-05,6.40499]
[1776553864333,50.82,75844.96,0.0,0.9488,3e-05,6.42026]
[1776553870620,50.82,75841.91,0.0,0.94869,3e-05,6.43035]
[1776553877425,50.82,75843.02,0.0,0.94873,3e-05,6.42669]
[1776553879438,50.82,75837.16,0.0,0.94853,3e-05,6.44602]
[1776553880689,50.82,75836.43,0.0,0.94851,3e-05,6.44837]
[1776553887494,50.82,75838.14,0.0,0.94857,3e-05,6.44252]
[1776553892778,50.82,75839.32,0.0,0.94863,3e-05,6.43503]
[1776553896559,50.82,75845.3,0.0,0.94884,3e-05,6.41527]
[1776553901592,50.82,75846.38,0.0,0.94887,3e-05,6.41171]
[1776553912666,50.82,75848.61,0.0,0.94895,3e-05,6.40458]
[1776553917704,50.82,75850.31,0.0,0.949,3e-05,6.39914]
[1776553923995,50.82,75850.36,0.0,0.949,3e-05,6.39918]
[1776553931803,50.82,75852.51,0.0,0.94907,3e-05,6.39246]
[1776553936842,50.82,75851.97,0.0,0.94905,3e-05,6.39445]
[1776553942880,50.82,75852.22,0.0,0.94906,3e-05,6.39389]
[1776553948922,50.82,75851.31,0.0,0.94902,3e-05,6.39713]
[1776553953958,50.83,75850.83,0.0,0.94903,3e-05,6.39552]
[1776553959999,50.83,75850.53,0.0,0.94902,3e-05,6.39675]
[1776553972083,50.83,75850.69,0.0,0.94902,3e-05,6.3967]
[1776553977123,50.83,75850.08,0.0,0.949,3e-05,6.39889]
[1776553983160,50.83,75852.71,0.0,0.94908,3e-05,6.39057]
[1776553988195,50.83,75851.93,0.0,0.94905,3e-05,6.39342]
[1776553993231,50.83,75851.45,0.0,0.94903,3e-05,6.39529]
[1776553999273,50.83,75851.33,0.0,0.94903,3e-05,6.39605]
[1776554004556,50.83,75850.4,0.0,0.94899,3e-05,6.39942]
[1776554014626,50.83,75849.84,0.0,0.94899,3e-05,6.39847]
[1776554020420,50.84,75845.85,0.0,0.94885,3e-05,6.41195]
[1776554032504,50.84,75846.23,0.0,0.94886,3e-05,6.41126]
[1776554043578,50.84,75846.33,0.0,0.94886,3e-05,6.41146]
[1776554054911,50.84,75847.05,0.0,0.94887,3e-05,6.40974]
[1776554060704,50.84,75847.75,0.0,0.9489,3e-05,6.40777]
[1776554065738,50.84,75849.44,0.0,0.94895,3e-05,6.40255]
[1776554070772,50.84,75849.28,0.0,0.94894,3e-05,6.40342]
[1776554075810,50.85,75849.16,0.0,0.94896,3e-05,6.40075]
[1776554080845,50.85,75848.9,0.0,0.94895,3e-05,6.40195]
[1776554086889,50.85,75848.96,0.0,0.94894,3e-05,6.40217]
[1776554088901,50.85,75834.86,0.0,0.94846,3e-05,6.44872]
[1776554089907,50.85,75834.42,0.0,0.94845,3e-05,6.45016]
[1776554095202,50.85,75836.15,0.0,0.94851,3e-05,6.44436]
[1776554100985,50.85,75836.15,0.0,0.94851,3e-05,6.44424]
[1776554101991,50.85,75841.82,0.0,0.9487,3e-05,6.42552]
[1776554108033,50.85,75841.8,0.0,0.9487,3e-05,6.42548]
[1776554113069,50.85,75851.1,0.0,0.94902,3e-05,6.3948]
[1776554114076,50.85,75853.32,0.0,0.94909,3e-05,6.38753]
[1776554119111,50.85,75854.69,0.0,0.94914,3e-05,6.38319]
[1776554124146,50.85,75857.57,0.0,0.94923,3e-05,6.37393]
[1776554129181,50.85,75858.98,0.0,0.94928,3e-05,6.36962]
[1776554134216,50.85,75857.29,0.0,0.94924,3e-05,6.37214]
[1776554139250,50.85,75857.76,0.0,0.94925,3e-05,6.371]
[1776554144285,50.85,75854.3,0.0,0.94913,3e-05,6.38278]
[1776554149320,50.85,75852.21,0.0,0.94906,3e-05,6.39007]
[1776554155623,50.86,75848.52,0.0,0.94893,3e-05,6.40272]
[1776554161404,50.86,75846.82,0.0,0.94887,3e-05,6.4088]
[1776554167447,50.86,75845.6,0.0,0.94882,3e-05,6.41332]
[1776554173489,50.86,75845.18,0.0,0.9488,3e-05,6.41522]
[1776554178523,50.86,75844.19,0.0,0.94876,3e-05,6.41893]
[1776554185834,50.87,75844.77,0.0,0.94876,3e-05,6.41863]
[1776554191616,50.87,75846.58,0.0,0.94884,3e-05,6.41058]
[1776554197658,50.87,75850.42,0.0,0.94896,3e-05,6.39882]
[1776554202978,50.87,75853.17,0.0,0.94905,3e-05,6.39032]
[1776554208739,50.88,75853.48,0.0,0.94905,3e-05,6.38974]
[1776554213774,50.88,75851.26,0.0,0.94897,3e-05,6.39742]
[1776554218809,50.88,75849.8,0.0,0.94891,3e-05,6.40329]
[1776554223844,50.88,75848.83,0.0,0.94887,3e-05,6.40771]
[1776554228878,50.88,75847.75,0.0,0.94883,3e-05,6.41164]
[1776554233916,50.89,75846.33,0.0,0.94878,3e-05,6.4166]
[1776554239956,50.89,75845.47,0.0,0.94874,3e-05,6.41977]
[1776554244994,50.89,75844.76,0.0,0.94872,3e-05,6.42242]
[1776554250028,50.89,75843.96,0.0,0.94869,3e-05,6.42538]
[1776554255063,50.89,75843.65,0.0,0.9487,3e-05,6.42337]
[1776554260098,50.89,75843.65,0.0,0.94869,3e-05,6.42376]
[1776554265133,50.89,75843.22,0.0,0.94867,3e-05,6.42558]
[1776554270169,50.89,75841.35,0.0,0.94861,3e-05,6.43213]
[1776554277219,50.9,75841.46,0.0,0.94861,3e-05,6.43231]
[1776554284267,50.9,75841.48,0.0,0.9486,3e-05,6.4328]
[1776554289302,50.9,75841.34,0.0,0.94859,3e-05,6.43367]
[1776554294338,50.9,75844.06,0.0,0.94868,3e-05,6.42515]
[1776554299373,50.9,75843.12,0.0,0.94864,3e-05,6.42872]
[1776554305414,50.9,75842.79,0.0,0.94863,3e-05,6.43036]
[1776554312467,50.9,75841.41,0.0,0.9486,3e-05,6.43211]
[1776554313474,50.9,75820.8,0.0,0.94789,3e-05,6.50031]
[1776554314482,50.9,75818.1,0.0,0.9478,3e-05,6.50924]
[1776554324830,50.9,75825.87,0.0,0.94807,3e-05,6.48299]
[1776554330605,50.9,75828.01,0.0,0.94815,3e-05,6.47555]
[1776554338655,50.9,75829.72,0.0,0.94821,3e-05,6.46932]
[1776554342683,50.9,75835.1,0.0,0.9484,3e-05,6.45121]
[1776554347717,50.9,75838.14,0.0,0.94851,3e-05,6.44072]
[1776554355774,50.9,75838.59,0.0,0.94853,3e-05,6.43845]
[1776554361083,50.89,75841.97,0.0,0.94865,3e-05,6.42668]
[1776554367859,50.89,75842.91,0.0,0.94869,3e-05,6.42291]
[1776554373169,50.89,75844.19,0.0,0.94877,3e-05,6.41459]
[1776554379943,50.89,75844.83,0.0,0.9488,3e-05,6.41177]
[1776554384978,50.89,75839.66,0.0,0.94863,3e-05,6.42815]
[1776554386993,50.88,75837.57,0.0,0.94856,3e-05,6.43471]
[1776554392034,50.88,75842.11,0.0,0.94872,3e-05,6.41892]
[1776554399083,50.88,75844.81,0.0,0.94883,3e-05,6.40884]
[1776554404119,50.88,75846.87,0.0,0.9489,3e-05,6.40134]
[1776554409154,50.87,75844.76,0.0,0.94884,3e-05,6.40751]
[1776554420238,50.87,75843.99,0.0,0.94883,3e-05,6.40821]
[1776554431313,50.86,75845.01,0.0,0.94891,3e-05,6.39961]
[1776554441380,50.86,75845.47,0.0,0.94894,3e-05,6.39645]
[1776554451450,50.85,75844.41,0.0,0.94892,3e-05,6.39831]
[1776554456489,50.85,75843.86,0.0,0.94891,3e-05,6.39931]
[1776554459510,50.85,75849.03,0.0,0.94909,3e-05,6.38175]
[1776554466564,50.84,75849.56,0.0,0.94913,3e-05,6.37811]
[1776554473613,50.84,75849.09,0.0,0.94912,3e-05,6.37877]
[1776554480659,50.84,75848.99,0.0,0.94913,3e-05,6.3782]
[1776554485694,50.83,75848.93,0.0,0.94913,3e-05,6.37775]
[1776554490730,50.83,75848.7,0.0,0.94913,3e-05,6.37785]
[1776554495763,50.83,75848.69,0.0,0.94916,3e-05,6.37385]
[1776554498785,50.83,75854.27,0.0,0.94935,3e-05,6.35491]
[1776554504083,50.83,75853.94,0.0,0.94936,3e-05,6.35483]
[1776554510872,50.82,75852.9,0.0,0.94934,3e-05,6.35666]
[1776554515905,50.82,75852.1,0.0,0.94932,3e-05,6.35819]
[1776554520940,50.81,75851.95,0.0,0.94933,3e-05,6.35761]
[1776554530004,50.81,75851.2,0.0,0.94932,3e-05,6.35819]
[1776554537052,50.8,75850.51,0.0,0.94931,3e-05,6.35902]
[1776554544364,50.8,75850.2,0.0,0.94932,3e-05,6.35843]
[1776554554434,50.79,75849.68,0.0,0.94934,3e-05,6.35478]
[1776554561219,50.79,75849.9,0.0,0.94936,3e-05,6.35273]
[1776554567261,50.79,75852.34,0.0,0.94946,3e-05,6.34372]
[1776554574575,50.78,75851.14,0.0,0.94943,3e-05,6.34656]
[1776554584645,50.78,75850.88,0.0,0.94943,3e-05,6.34617]
[1776554590429,50.78,75849.58,0.0,0.94939,3e-05,6.3499]
[1776554595459,50.78,75848.84,0.0,0.94937,3e-05,6.35199]
[1776554602508,50.77,75848.74,0.0,0.94937,3e-05,6.35189]
[1776554607545,50.77,75848.66,0.0,0.94937,3e-05,6.35206]
[1776554614861,50.77,75849.27,0.0,0.94942,3e-05,6.34638]
[1776554620639,50.77,75843.26,0.0,0.94922,3e-05,6.36588]
[1776554622652,50.77,75843.35,0.0,0.94922,3e-05,6.36546]
[1776554627687,50.77,75843.77,0.0,0.94924,3e-05,6.36373]
[1776554633729,50.77,75844.0,0.0,0.94925,3e-05,6.36255]
[1776554641785,50.77,75843.43,0.0,0.94924,3e-05,6.3638]
[1776554646823,50.77,75847.87,0.0,0.94939,3e-05,6.3489]
[1776554651863,50.77,75848.37,0.0,0.94941,3e-05,6.34699]
[1776554655885,50.77,75852.89,0.0,0.94956,3e-05,6.33204]
[1776554660918,50.77,75852.97,0.0,0.94957,3e-05,6.33169]
[1776554665211,50.77,75858.74,0.0,0.94976,3e-05,6.31277]
[1776554666960,50.77,75858.81,0.0,0.94976,3e-05,6.31258]
[1776554671995,50.77,75857.54,0.0,0.94974,3e-05,6.31354]
[1776554677031,50.77,75855.99,0.0,0.94969,3e-05,6.31883]
[1776554682065,50.77,75855.03,0.0,0.94965,3e-05,6.32221]
[1776554687100,50.77,75854.47,0.0,0.94963,3e-05,6.32431]
[1776554693142,50.77,75853.16,0.0,0.94959,3e-05,6.32892]
[1776554698177,50.77,75853.12,0.0,0.94958,3e-05,6.32934]
[1776554705491,50.77,75852.59,0.0,0.94956,3e-05,6.33158]
[1776554712287,50.77,75851.84,0.0,0.94953,3e-05,6.33441]
[1776554713297,50.77,75837.01,0.0,0.94903,3e-05,6.38313]
[1776554714296,50.77,75813.37,0.0,0.94822,3e-05,6.46118]
[1776554715566,50.77,75822.91,0.0,0.94855,3e-05,6.42946]
[1776554717318,50.77,75828.47,0.0,0.94874,3e-05,6.41115]
[1776554719331,50.77,75834.34,0.0,0.94894,3e-05,6.39197]
[1776554724366,50.77,75837.11,0.0,0.94903,3e-05,6.38332]
[1776554729422,50.78,75841.24,0.0,0.94916,3e-05,6.3702]
[1776554734437,50.78,75844.65,0.0,0.9493,3e-05,6.35538]
[1776554739470,50.77,75844.82,0.0,0.94931,3e-05,6.3546]
[1776554744505,50.77,75845.19,0.0,0.94933,3e-05,6.35313]
[1776554750548,50.77,75845.53,0.0,0.94934,3e-05,6.35166]
[1776554755850,50.77,75846.06,0.0,0.94936,3e-05,6.34961]
[1776554761640,50.77,75847.09,0.0,0.9494,3e-05,6.34585]
[1776554766662,50.77,75850.44,0.0,0.94952,3e-05,6.33462]
[1776554771697,50.77,75849.86,0.0,0.9495,3e-05,6.33626]
[1776554777741,50.77,75849.76,0.0,0.9495,3e-05,6.33628]
[1776554782775,50.77,75849.68,0.0,0.9495,3e-05,6.33631]
[1776554787811,50.77,75849.36,0.0,0.94949,3e-05,6.33714]
[1776554792846,50.77,75849.2,0.0,0.94951,3e-05,6.33407]
[1776554797881,50.77,75849.23,0.0,0.94952,3e-05,6.33382]
[1776554802915,50.77,75848.89,0.0,0.9495,3e-05,6.33479]
[1776554808958,50.76,75849.17,0.0,0.94952,3e-05,6.33374]
[1776554813992,50.76,75849.89,0.0,0.94954,3e-05,6.33131]
[1776554819028,50.76,75849.72,0.0,0.94954,3e-05,6.33182]
[1776554824063,50.76,75849.62,0.0,0.94953,3e-05,6.33211]
[1776554831112,50.76,75849.43,0.0,0.94953,3e-05,6.33268]
[1776554836419,50.76,75849.08,0.0,0.94952,3e-05,6.33378]
[1776554846489,50.76,75848.9,0.0,0.94951,3e-05,6.33422]
[1776554849238,50.76,75842.01,0.0,0.94928,3e-05,6.35675]
[1776554854276,50.76,75842.98,0.0,0.94934,3e-05,6.34994]
[1776554865346,50.76,75843.39,0.0,0.94936,3e-05,6.34811]
[1776554872399,50.76,75845.92,0.0,0.94945,3e-05,6.33952]
[1776554878441,50.76,75847.05,0.0,0.94949,3e-05,6.33559]
[1776554883476,50.76,75847.38,0.0,0.9495,3e-05,6.33431]
[1776554889518,50.76,75845.84,0.0,0.94945,3e-05,6.33907]
[1776554894553,50.76,75846.84,0.0,0.94949,3e-05,6.33551]
[1776554900598,50.76,75847.28,0.0,0.9495,3e-05,6.3338]
[1776554905630,50.76,75847.99,0.0,0.94953,3e-05,6.33126]
[1776554910667,50.76,75848.67,0.0,0.94956,3e-05,6.32882]
[1776554912692,50.76,75857.07,0.0,0.94986,3e-05,6.29795]
[1776554917719,50.76,75856.27,0.0,0.94983,3e-05,6.30059]
[1776554924766,50.76,75855.5,0.0,0.94981,3e-05,6.3031]
[1776554929802,50.76,75854.36,0.0,0.94977,3e-05,6.3068]
[1776554937119,50.76,75855.86,0.0,0.94982,3e-05,6.30191]
[1776554943899,50.76,75855.86,0.0,0.94982,3e-05,6.30192]
[1776554950950,50.75,75854.59,0.0,0.94978,3e-05,6.30604]
[1776554955983,50.75,75853.85,0.0,0.94975,3e-05,6.30843]
[1776554961019,50.75,75853.45,0.0,0.94974,3e-05,6.30974]
[1776554967332,50.76,75853.24,0.0,0.94973,3e-05,6.31049]
[1776554973107,50.76,75852.62,0.0,0.94974,3e-05,6.30922]
[1776554974110,50.76,75843.55,0.0,0.94943,3e-05,6.33893]
[1776554975122,50.76,75840.67,0.0,0.94933,3e-05,6.34835]
[1776554988210,50.75,75841.64,0.0,0.94937,3e-05,6.34462]
[1776554995262,50.75,75844.44,0.0,0.94947,3e-05,6.33509]
[1776555000298,50.75,75838.49,0.0,0.94927,3e-05,6.35457]
[1776555007613,50.75,75837.12,0.0,0.94922,3e-05,6.35929]
[1776555017683,50.75,75835.04,0.0,0.94915,3e-05,6.36631]
[1776555027753,50.75,75829.08,0.0,0.94895,3e-05,6.3858]
[1776555036549,50.75,75826.88,0.0,0.9489,3e-05,6.38939]
[1776555039572,50.75,75806.97,0.0,0.94822,3e-05,6.45509]
[1776555040579,50.75,75808.14,0.0,0.94826,3e-05,6.45107]
[1776555047896,50.75,75809.32,0.0,0.94831,3e-05,6.44619]
[1776555052663,50.75,75812.65,0.0,0.94843,3e-05,6.43476]
[1776555057965,50.75,75811.78,0.0,0.94841,3e-05,6.43718]
[1776555063741,50.74,75809.2,0.0,0.94832,3e-05,6.44526]
[1776555068774,50.74,75808.75,0.0,0.94831,3e-05,6.44636]
[1776555071797,50.74,75803.67,0.0,0.94814,3e-05,6.46297]
[1776555075826,50.74,75798.25,0.0,0.94796,3e-05,6.48057]
[1776555079852,50.74,75792.98,0.0,0.94778,3e-05,6.49767]
[1776555081872,50.74,75785.87,0.0,0.94754,3e-05,6.52113]
[1776555086904,50.74,75778.82,0.0,0.9473,3e-05,6.54391]
[1776555092946,50.73,75778.1,0.0,0.94731,3e-05,6.54191]
[1776555098246,50.73,75786.12,0.0,0.9476,3e-05,6.51443]
[1776555101001,50.73,75781.05,0.0,0.94742,3e-05,6.53106]
[1776555106037,50.73,75778.17,0.0,0.94733,3e-05,6.54013]
[1776555111071,50.73,75774.21,0.0,0.9472,3e-05,6.55276]
[1776555117113,50.73,75773.86,0.0,0.94719,3e-05,6.5532]
[1776555123155,50.72,75772.87,0.0,0.94716,3e-05,6.55583]
[1776555129196,50.72,75773.5,0.0,0.94719,3e-05,6.55306]
[1776555134238,50.72,75773.66,0.0,0.9472,3e-05,6.55202]
[1776555140276,50.72,75773.65,0.0,0.94721,3e-05,6.5515]
[1776555147590,50.72,75773.69,0.0,0.94722,3e-05,6.55076]
[1776555156392,50.71,75773.84,0.0,0.94725,3e-05,6.54615]
[1776555162435,50.71,75773.99,0.0,0.94726,3e-05,6.54531]
[1776555167729,50.71,75774.1,0.0,0.94727,3e-05,6.54467]
[1776555177799,50.71,75773.59,0.0,0.94726,3e-05,6.54585]
[1776555183581,50.71,75776.41,0.0,0.94736,3e-05,6.53619]
[1776555188616,50.71,75775.23,0.0,0.94732,3e-05,6.53995]
[1776555196672,50.71,75774.98,0.0,0.94731,3e-05,6.54041]
[1776555200700,50.71,75767.18,0.0,0.94704,4e-05,6.56634]
[1776555201707,50.71,75766.69,0.0,0.94703,4e-05,6.56789]
[1776555203721,50.71,75761.94,0.0,0.94686,4e-05,6.58359]
[1776555208757,50.7,75761.05,0.0,0.94684,4e-05,6.58583]
[1776555213794,50.7,75763.1,0.0,0.94694,4e-05,6.57463]
[1776555219838,50.7,75761.65,0.0,0.9469,4e-05,6.57843]
[1776555224872,50.7,75758.4,0.0,0.9468,4e-05,6.5883]
[1776555228151,50.69,75764.0,0.0,0.94701,4e-05,6.5686]
[1776555233935,50.69,75765.62,0.0,0.94708,4e-05,6.56186]
[1776555238969,50.69,75767.07,0.0,0.94714,3e-05,6.55587]
[1776555244003,50.68,75773.65,0.0,0.94738,3e-05,6.53273]
[1776555248291,50.68,75781.81,0.0,0.94767,3e-05,6.50474]
[1776555253069,50.68,75783.24,0.0,0.94773,3e-05,6.49911]
[1776555258361,50.68,75783.0,0.0,0.94773,3e-05,6.49935]
[1776555265153,50.67,75780.53,0.0,0.94765,3e-05,6.50692]
[1776555272202,50.67,75777.06,0.0,0.94756,3e-05,6.51443]
[1776555277236,50.67,75776.75,0.0,0.94755,3e-05,6.51506]
[1776555282272,50.67,75775.82,0.0,0.94752,3e-05,6.51779]
[1776555288315,50.67,75775.2,0.0,0.94751,3e-05,6.51929]
[1776555295362,50.66,75774.65,0.0,0.9475,3e-05,6.52006]
[1776555302411,50.66,75774.48,0.0,0.9475,3e-05,6.51989]
[1776555307446,50.66,75774.31,0.0,0.9475,3e-05,6.52017]
[1776555312481,50.66,75775.39,0.0,0.94754,3e-05,6.5163]
[1776555317520,50.66,75773.66,0.0,0.94748,3e-05,6.52185]
[1776555322553,50.66,75773.1,0.0,0.94746,3e-05,6.52346]
[1776555328857,50.66,75773.72,0.0,0.94749,3e-05,6.52103]
[1776555336649,50.66,75776.73,0.0,0.94762,3e-05,6.50708]
[1776555337656,50.66,75755.46,0.0,0.94688,4e-05,6.57835]
[1776555338947,50.66,75749.43,0.0,0.94667,4e-05,6.59848]
[1776555340677,50.65,75744.38,0.0,0.94649,4e-05,6.61513]
[1776555341684,50.65,75742.55,0.0,0.94643,4e-05,6.62107]
[1776555344706,50.65,75748.18,0.0,0.94664,4e-05,6.60127]
[1776555350747,50.65,75752.38,0.0,0.9468,4e-05,6.58565]
[1776555357796,50.64,75756.82,0.0,0.94698,4e-05,6.56898]
[1776555367866,50.63,75757.49,0.0,0.94703,4e-05,6.56413]
[1776555372901,50.63,75757.79,0.0,0.94705,4e-05,6.56175]
[1776555377937,50.63,75757.92,0.0,0.94707,4e-05,6.5599]
[1776555382972,50.62,75758.53,0.0,0.94711,4e-05,6.55641]
[1776555388009,50.62,75757.54,0.0,0.94707,4e-05,6.55932]
[1776555393044,50.62,75757.65,0.0,0.9471,4e-05,6.55577]
[1776555398078,50.62,75758.0,0.0,0.94711,4e-05,6.55486]
[1776555399370,50.62,75748.14,0.0,0.94676,4e-05,6.58811]
[1776555403115,50.62,75755.6,0.0,0.94704,4e-05,6.56199]
[1776555408149,50.61,75760.14,0.0,0.94721,4e-05,6.54525]
[1776555412177,50.61,75765.27,0.0,0.9474,3e-05,6.52701]
[1776555414192,50.61,75770.93,0.0,0.9476,3e-05,6.50759]
[1776555419512,50.61,75772.47,0.0,0.94767,3e-05,6.50135]
[1776555429582,50.6,75772.56,0.0,0.94769,3e-05,6.49889]
[1776555435338,50.6,75772.1,0.0,0.94769,3e-05,6.49917]
[1776555445406,50.59,75771.7,0.0,0.9477,3e-05,6.49849]
[1776555450445,50.59,75767.89,0.0,0.94757,3e-05,6.51028]
[1776555456488,50.58,75762.49,0.0,0.94742,3e-05,6.52381]
[1776555461522,50.58,75757.67,0.0,0.94726,4e-05,6.53907]
[1776555469864,50.58,75756.61,0.0,0.94724,4e-05,6.5411]
[1776555475621,50.57,75759.37,0.0,0.94735,3e-05,6.53071]
[1776555484686,50.57,75759.65,0.0,0.94737,3e-05,6.52818]
[1776555490726,50.56,75761.24,0.0,0.94744,3e-05,6.52183]
[1776555497776,50.56,75758.43,0.0,0.94735,3e-05,6.52998]
[1776555502809,50.56,75758.45,0.0,0.94736,3e-05,6.52898]
[1776555508853,50.55,75758.7,0.0,0.94738,3e-05,6.52704]
[1776555513887,50.55,75757.96,0.0,0.94739,3e-05,6.52519]
[1776555520218,50.55,75755.05,0.0,0.9473,4e-05,6.5337]
[1776555525973,50.55,75752.84,0.0,0.94724,4e-05,6.54022]
[1776555528993,50.54,75746.73,0.0,0.94703,4e-05,6.56019]
[1776555534028,50.54,75742.42,0.0,0.94689,4e-05,6.57358]
[1776555540358,50.54,75743.14,0.0,0.94693,4e-05,6.5696]
[1776555546115,50.53,75739.0,0.0,0.94679,4e-05,6.58249]
[1776555549134,50.53,75734.62,0.0,0.94665,4e-05,6.59657]
[1776555555177,50.53,75733.39,0.0,0.94662,4e-05,6.59924]
[1776555560499,50.52,75722.65,0.0,0.94625,4e-05,6.63412]
[1776555564239,50.52,75720.44,0.0,0.94618,4e-05,6.64041]
[1776555570574,50.51,75719.93,0.0,0.94619,4e-05,6.64032]
[1776555576324,50.51,75719.09,0.0,0.9462,4e-05,6.6379]
[1776555581358,50.5,75721.43,0.0,0.9463,4e-05,6.62855]
[1776555589416,50.5,75722.37,0.0,0.94635,4e-05,6.62322]
[1776555595460,50.49,75723.2,0.0,0.9464,4e-05,6.61887]
[1776555600784,50.49,75724.16,0.0,0.94644,4e-05,6.61437]
[1776555602507,50.49,75733.31,0.0,0.94677,4e-05,6.58296]
[1776555607542,50.48,75732.22,0.0,0.94674,4e-05,6.58605]
[1776555612582,50.48,75732.29,0.0,0.94675,4e-05,6.58484]
[1776555618620,50.48,75731.46,0.0,0.94674,4e-05,6.58652]
[1776555621640,50.48,75749.57,0.0,0.94738,4e-05,6.52491]
[1776555623655,50.48,75750.04,0.0,0.9474,4e-05,6.52315]
[1776555628690,50.47,75749.58,0.0,0.94739,4e-05,6.52424]
[1776555634735,50.47,75750.02,0.0,0.94743,4e-05,6.51879]
[1776555641064,50.47,75749.98,0.0,0.94744,4e-05,6.5184]
[1776555645810,50.47,75771.62,0.0,0.94819,3e-05,6.44552]
[1776555646817,50.47,75772.35,0.0,0.94822,3e-05,6.4431]
[1776555650846,50.47,75779.09,0.0,0.94845,3e-05,6.42072]
[1776555655880,50.47,75778.65,0.0,0.94843,3e-05,6.42241]
[1776555661204,50.47,75777.43,0.0,0.94839,3e-05,6.42665]
[1776555667966,50.47,75776.14,0.0,0.94834,3e-05,6.43117]
[1776555673000,50.47,75775.91,0.0,0.94833,3e-05,6.43208]
[1776555678035,50.47,75774.77,0.0,0.94829,3e-05,6.43603]
[1776555687097,50.47,75774.51,0.0,0.94828,3e-05,6.43713]
[1776555695156,50.47,75774.57,0.0,0.9483,3e-05,6.43379]
[1776555701484,50.48,75773.78,0.0,0.94827,3e-05,6.43671]
[1776555707238,50.48,75773.66,0.0,0.94827,3e-05,6.43731]
[1776555713279,50.48,75771.37,0.0,0.94819,3e-05,6.44514]
[1776555720328,50.48,75772.76,0.0,0.94823,3e-05,6.44063]
[1776555725363,50.48,75767.32,0.0,0.94804,3e-05,6.45881]
[1776555730398,50.48,75768.67,0.0,0.94809,3e-05,6.45412]
[1776555739461,50.48,75770.44,0.0,0.94816,3e-05,6.4479]
[1776555750535,50.47,75769.63,0.0,0.94813,3e-05,6.45017]
[1776555755575,50.47,75766.16,0.0,0.94804,3e-05,6.45811]
[1776555761909,50.47,75762.91,0.0,0.94793,3e-05,6.46869]
[1776555767661,50.47,75764.94,0.0,0.948,3e-05,6.4616]
[1776555782050,50.47,75767.75,0.0,0.94811,3e-05,6.45134]
[1776555787801,50.47,75772.31,0.0,0.94827,3e-05,6.43587]
[1776555788807,50.47,75778.07,0.0,0.94847,3e-05,6.41665]
[1776555793843,50.47,75779.05,0.0,0.9485,3e-05,6.4134]
[1776555798877,50.47,75781.6,0.0,0.94859,3e-05,6.40493]
[1776555805928,50.47,75781.29,0.0,0.94858,3e-05,6.40608]
[1776555812976,50.47,75780.4,0.0,0.94857,3e-05,6.40581]
[1776555821032,50.47,75779.8,0.0,0.94855,3e-05,6.40807]
[1776555827078,50.47,75782.37,0.0,0.94863,3e-05,6.39983]
[1776555833121,50.47,75781.65,0.0,0.94861,3e-05,6.40252]
[1776555838155,50.47,75781.42,0.0,0.9486,3e-05,6.40351]
[1776555843189,50.47,75780.69,0.0,0.94857,3e-05,6.40613]
[1776555850238,50.47,75780.32,0.0,0.94855,3e-05,6.40759]
[1776555855273,50.47,75780.24,0.0,0.94855,3e-05,6.40802]
[1776555860311,50.47,75780.01,0.0,0.94854,3e-05,6.40895]
[1776555867359,50.48,75780.11,0.0,0.94854,3e-05,6.4088]
[1776555872682,50.48,75779.91,0.0,0.94856,3e-05,6.40621]
[1776555878436,50.48,75779.65,0.0,0.94855,3e-05,6.40722]
[1776555883478,50.48,75777.66,0.0,0.94848,3e-05,6.41397]
[1776555886492,50.48,75772.46,0.0,0.9483,3e-05,6.43134]
[1776555891528,50.48,75772.65,0.0,0.94831,3e-05,6.43069]
[1776555896563,50.48,75772.45,0.0,0.9483,3e-05,6.43132]
[1776555899583,50.48,75764.36,0.0,0.94802,3e-05,6.45829]
[1776555900591,50.48,75764.29,0.0,0.94802,3e-05,6.45848]
[1776555905626,50.48,75765.18,0.0,0.94805,3e-05,6.45529]
[1776555910661,50.48,75764.37,0.0,0.94802,3e-05,6.45783]
[1776555916702,50.47,75764.36,0.0,0.94802,3e-05,6.45769]
[1776555923032,50.47,75763.88,0.0,0.94801,3e-05,6.45914]
[1776555930805,50.47,75763.64,0.0,0.948,3e-05,6.45974]
[1776555935836,50.47,75758.8,0.0,0.94786,3e-05,6.47235]
[1776555940873,50.47,75758.12,0.0,0.94784,3e-05,6.4744]
[1776555947919,50.47,75758.82,0.0,0.94787,3e-05,6.47169]
[1776555953242,50.47,75759.47,0.0,0.94789,3e-05,6.46921]
[1776555958999,50.47,75759.7,0.0,0.94791,3e-05,6.46809]
[1776555964031,50.47,75759.52,0.0,0.9479,3e-05,6.46842]
[1776555969067,50.47,75760.66,0.0,0.94794,3e-05,6.46433]
[1776555974101,50.47,75760.77,0.0,0.94795,3e-05,6.4637]
[1776555980146,50.47,75761.64,0.0,0.94798,3e-05,6.46048]
[1776555985180,50.47,75760.96,0.0,0.94796,3e-05,6.46248]
[1776555990218,50.46,75759.15,0.0,0.9479,3e-05,6.46823]
[1776555996257,50.46,75760.18,0.0,0.94797,3e-05,6.46103]
[1776556001292,50.46,75759.69,0.0,0.94795,3e-05,6.46243]
[1776556007334,50.46,75758.85,0.0,0.94793,3e-05,6.46493]
[1776556013663,50.46,75757.76,0.0,0.94789,3e-05,6.46828]
[1776556021433,50.46,75752.08,0.0,0.9477,3e-05,6.48693]
[1776556026468,50.46,75750.71,0.0,0.94765,3e-05,6.49128]
[1776556033803,50.46,75750.06,0.0,0.94763,3e-05,6.49314]
[1776556040567,50.46,75751.78,0.0,0.9477,3e-05,6.48718]
[1776556045602,50.46,75752.65,0.0,0.94773,3e-05,6.48417]
[1776556051644,50.46,75754.36,0.0,0.94781,3e-05,6.47495]
[1776556064016,50.46,75756.24,0.0,0.94788,3e-05,6.46859]
[1776556069770,50.46,75758.18,0.0,0.94795,3e-05,6.46204]
[1776556079846,50.46,75756.9,0.0,0.9479,3e-05,6.46623]
[1776556084161,50.46,75750.27,0.0,0.94767,3e-05,6.48843]
[1776556090920,50.46,75748.92,0.0,0.94763,3e-05,6.49281]
[1776556095955,50.46,75748.4,0.0,0.94761,3e-05,6.49446]
[1776556101998,50.46,75748.03,0.0,0.9476,3e-05,6.49561]
[1776556104303,50.46,75759.15,0.0,0.94798,3e-05,6.45841]
[1776556108039,50.46,75764.84,0.0,0.94818,3e-05,6.43957]
[1776556111060,50.46,75766.0,0.0,0.94824,3e-05,6.43249]
[1776556117103,50.46,75767.89,0.0,0.9483,3e-05,6.42663]
[1776556124443,50.46,75769.24,0.0,0.94834,3e-05,6.42265]
[1776556130195,50.46,75769.7,0.0,0.94836,3e-05,6.42152]
[1776556142279,50.46,75769.3,0.0,0.94834,3e-05,6.42362]
[1776556147314,50.46,75766.09,0.0,0.94822,3e-05,6.4346]
[1776556152350,50.46,75766.28,0.0,0.94823,3e-05,6.43419]
[1776556157385,50.47,75763.39,0.0,0.94812,3e-05,6.44406]
[1776556164726,50.47,75763.65,0.0,0.94813,3e-05,6.44346]
[1776556170475,50.47,75762.29,0.0,0.94808,3e-05,6.44823]
[1776556176518,50.47,75762.35,0.0,0.9481,3e-05,6.44484]
[1776556184866,50.47,75762.66,0.0,0.94811,3e-05,6.44412]
[1776556190617,50.47,75763.55,0.0,0.94814,3e-05,6.44136]
[1776556200687,50.47,75763.59,0.0,0.94814,3e-05,6.44149]
[1776556203707,50.47,75768.86,0.0,0.94832,3e-05,6.42396]
[1776556206728,50.47,75764.78,0.0,0.94818,3e-05,6.43756]
[1776556215084,50.47,75757.56,0.0,0.94793,3e-05,6.46131]
[1776556225154,50.47,75756.23,0.0,0.94789,3e-05,6.46533]
[1776556235224,50.47,75753.58,0.0,0.94783,3e-05,6.47038]
[1776556240966,50.47,75751.25,0.0,0.94775,3e-05,6.47804]
[1776556249026,50.47,75750.99,0.0,0.94774,3e-05,6.47879]
[1776556254060,50.47,75749.58,0.0,0.94769,3e-05,6.48348]
[1776556264128,50.47,75749.56,0.0,0.94769,3e-05,6.48353]
[1776556272188,50.47,75748.56,0.0,0.94766,3e-05,6.48693]
[1776556277229,50.47,75747.23,0.0,0.94761,3e-05,6.49143]
[1776556278230,50.47,75737.6,0.0,0.94727,4e-05,6.52373]
[1776556284272,50.46,75741.62,0.0,0.94742,4e-05,6.50991]
[1776556292328,50.46,75743.5,0.0,0.94751,4e-05,6.49977]
[1776556295349,50.46,75748.6,0.0,0.94769,3e-05,6.48254]
[1776556300385,50.46,75751.06,0.0,0.94778,3e-05,6.47413]
[1776556305716,50.46,75753.02,0.0,0.94785,3e-05,6.46743]
[1776556312465,50.46,75753.02,0.0,0.94785,3e-05,6.46724]
[1776556321535,50.46,75758.39,0.0,0.94804,3e-05,6.44912]
[1776556326570,50.46,75756.78,0.0,0.94798,3e-05,6.45439]
[1776556331603,50.46,75756.44,0.0,0.94797,3e-05,6.4554]
[1776556339660,50.46,75756.63,0.0,0.94798,3e-05,6.45461]
[1776556344989,50.46,75756.5,0.0,0.94798,3e-05,6.45497]
[1776556350734,50.46,75756.5,0.0,0.94798,3e-05,6.45487]
[1776556355059,50.46,75749.18,0.0,0.94775,3e-05,6.47587]
[1776556360807,50.46,75744.37,0.0,0.94758,4e-05,6.4918]
[1776556372891,50.46,75741.06,0.0,0.94747,4e-05,6.50246]
[1776556377927,50.46,75736.74,0.0,0.94732,4e-05,6.5167]
[1776556382961,50.46,75731.02,0.0,0.94713,4e-05,6.5356]
[1776556385272,50.45,75729.72,0.0,0.94708,4e-05,6.53965]
[1776556391017,50.45,75728.54,0.0,0.94705,4e-05,6.54308]
[1776556397059,50.45,75728.02,0.0,0.94704,4e-05,6.54412]
[1776556403106,50.45,75728.06,0.0,0.94705,4e-05,6.54314]
[1776556408137,50.45,75727.06,0.0,0.94702,4e-05,6.54588]
[1776556416193,50.44,75726.18,0.0,0.94702,4e-05,6.54437]
[1776556422529,50.44,75726.06,0.0,0.94702,4e-05,6.54435]
[1776556431298,50.44,75724.57,0.0,0.94698,4e-05,6.54816]
[1776556436335,50.44,75727.4,0.0,0.94709,4e-05,6.53799]
[1776556441369,50.43,75727.9,0.0,0.94711,4e-05,6.5357]
[1776556448416,50.43,75727.06,0.0,0.94709,4e-05,6.53769]
[1776556451437,50.43,75734.19,0.0,0.94735,4e-05,6.51334]
[1776556452741,50.43,75728.71,0.0,0.94715,4e-05,6.53172]
[1776556453456,50.43,75728.71,0.0,0.94715,4e-05,6.53161]
[1776556460500,50.43,75727.97,0.0,0.94714,4e-05,6.53331]
[1776556465535,50.43,75728.06,0.0,0.94715,4e-05,6.53241]
[1776556470570,50.42,75727.77,0.0,0.94714,4e-05,6.53278]
[1776556471577,50.42,75716.78,0.0,0.94678,4e-05,6.56632]
[1776556472588,50.42,75718.32,0.0,0.94684,4e-05,6.56093]
[1776556478627,50.42,75719.56,0.0,0.94689,4e-05,6.5557]
[1776556486684,50.42,75721.62,0.0,0.94698,4e-05,6.5474]
[1776556491732,50.41,75722.69,0.0,0.94702,4e-05,6.54294]
[1776556496767,50.41,75728.14,0.0,0.94722,4e-05,6.52376]
[1776556500794,50.41,75730.37,0.0,0.94731,4e-05,6.51573]
[1776556507847,50.41,75730.89,0.0,0.94733,4e-05,6.51317]
[1776556513168,50.4,75730.66,0.0,0.94733,4e-05,6.51337]
[1776556519928,50.4,75730.99,0.0,0.94735,4e-05,6.51149]
[1776556524964,50.4,75731.12,0.0,0.94736,4e-05,6.51052]
[1776556529999,50.4,75731.49,0.0,0.94738,4e-05,6.50871]
[1776556535037,50.4,75731.34,0.0,0.94741,4e-05,6.50519]
[1776556540071,50.4,75731.29,0.0,0.94741,4e-05,6.50477]
[1776556545106,50.39,75730.79,0.0,0.9474,4e-05,6.50582]
[1776556553449,50.39,75726.94,0.0,0.94728,4e-05,6.51752]
[1776556559206,50.39,75728.41,0.0,0.94734,4e-05,6.51189]
[1776556565249,50.39,75728.49,0.0,0.94735,4e-05,6.51084]
[1776556570282,50.38,75726.69,0.0,0.94729,4e-05,6.51621]
[1776556576324,50.38,75729.98,0.0,0.94741,4e-05,6.50424]
[1776556581361,50.38,75733.75,0.0,0.94755,4e-05,6.49103]
[1776556586394,50.38,75734.72,0.0,0.94759,4e-05,6.4873]
[1776556591430,50.38,75734.68,0.0,0.94762,4e-05,6.48354]
[1776556596467,50.38,75734.83,0.0,0.94763,4e-05,6.4826]
[1776556601500,50.37,75733.36,0.0,0.94758,4e-05,6.4871]
[1776556613874,50.37,75734.25,0.0,0.94762,4e-05,6.48316]
[1776556623943,50.37,75733.38,0.0,0.9476,4e-05,6.48532]
[1776556629697,50.37,75732.46,0.0,0.94757,4e-05,6.48795]
[1776556638759,50.36,75732.43,0.0,0.94758,4e-05,6.48732]
[1776556643794,50.36,75732.29,0.0,0.94758,4e-05,6.48738]
[1776556649836,50.36,75730.73,0.0,0.94753,4e-05,6.49211]
[1776556659906,50.36,75730.87,0.0,0.94757,4e-05,6.48727]
[1776556670982,50.36,75733.18,0.0,0.94766,4e-05,6.47855]
[1776556681054,50.35,75732.44,0.0,0.94764,4e-05,6.48022]
[1776556686087,50.35,75726.91,0.0,0.94745,4e-05,6.49843]
[1776556692130,50.35,75727.23,0.0,0.94747,4e-05,6.49671]
[1776556699179,50.35,75727.24,0.0,0.94748,4e-05,6.49595]
[1776556704509,50.35,75725.67,0.0,0.94743,4e-05,6.50058]
[1776556711263,50.34,75726.34,0.0,0.94748,4e-05,6.49422]
[1776556716298,50.34,75723.43,0.0,0.94739,4e-05,6.50351]
[1776556721333,50.34,75723.57,0.0,0.9474,4e-05,6.50247]
[1776556728387,50.34,75723.69,0.0,0.94741,4e-05,6.5013]
[1776556738454,50.34,75723.77,0.0,0.94742,4e-05,6.49997]
[1776556745803,50.33,75724.06,0.0,0.94744,4e-05,6.49819]
[1776556750838,50.33,75724.68,0.0,0.94747,4e-05,6.4956]
[1776556760605,50.33,75724.68,0.0,0.94748,4e-05,6.49466]
[1776556766650,50.33,75725.39,0.0,0.94751,4e-05,6.49172]
[1776556776717,50.32,75724.97,0.0,0.94753,4e-05,6.48878]
[1776556785783,50.32,75725.68,0.0,0.94756,4e-05,6.48562]
[1776556791121,50.32,75725.5,0.0,0.94756,4e-05,6.48577]
[1776556796860,50.32,75722.74,0.0,0.94747,4e-05,6.4945]
[1776556800891,50.32,75721.51,0.0,0.94743,4e-05,6.4983]
[1776556801897,50.32,75721.7,0.0,0.94744,4e-05,6.49742]
[1776556806932,50.32,75722.01,0.0,0.94745,4e-05,6.49579]
[1776556811992,50.31,75722.78,0.0,0.94749,4e-05,6.49275]
[1776556817026,50.31,75716.12,0.0,0.94726,4e-05,6.5145]
[1776556819040,50.31,75711.21,0.0,0.94709,4e-05,6.53077]
[1776556825083,50.31,75711.73,0.0,0.94712,4e-05,6.52798]
[1776556830117,50.31,75711.65,0.0,0.94712,4e-05,6.52743]
[1776556835430,50.3,75710.24,0.0,0.94711,4e-05,6.52797]
[1776556841473,50.3,75709.36,0.0,0.94708,4e-05,6.53005]
[1776556847238,50.3,75707.55,0.0,0.94703,4e-05,6.53525]
[1776556852273,50.3,75705.7,0.0,0.94697,4e-05,6.54068]
[1776556858314,50.29,75705.86,0.0,0.94699,4e-05,6.53911]
[1776556864358,50.29,75707.9,0.0,0.94707,4e-05,6.53126]
[1776556869392,50.29,75711.49,0.0,0.9472,4e-05,6.51842]
[1776556870401,50.29,75714.16,0.0,0.9473,4e-05,6.50928]
[1776556873420,50.29,75721.93,0.0,0.94758,4e-05,6.48281]
[1776556877448,50.29,75725.32,0.0,0.9477,4e-05,6.4712]
[1776556883766,50.28,75728.12,0.0,0.9478,4e-05,6.46157]
[1776556889531,50.28,75730.17,0.0,0.94787,4e-05,6.45452]
[1776556894569,50.28,75733.08,0.0,0.948,3e-05,6.44124]
[1776556898595,50.28,75739.03,0.0,0.94821,3e-05,6.42134]
[1776556904636,50.28,75740.37,0.0,0.94825,3e-05,6.4171]
[1776556910678,50.29,75739.99,0.0,0.94823,3e-05,6.41864]
[1776556912691,50.29,75745.91,0.0,0.94844,3e-05,6.39895]
[1776556917729,50.29,75743.04,0.0,0.94834,3e-05,6.40895]
[1776556921756,50.29,75737.98,0.0,0.94816,3e-05,6.42611]
[1776556926064,50.29,75743.84,0.0,0.94836,3e-05,6.40669]
[1776556927798,50.29,75745.48,0.0,0.94841,3e-05,6.40138]
[1776556931826,50.29,75752.13,0.0,0.94864,3e-05,6.37958]
[1776556934849,50.29,75759.59,0.0,0.94889,3e-05,6.35516]
[1776556939882,50.29,75763.52,0.0,0.94902,3e-05,6.34287]
[1776556944918,50.3,75765.69,0.0,0.94909,3e-05,6.33646]
[1776556951239,50.3,75766.91,0.0,0.94915,3e-05,6.32989]
[1776556957005,50.3,75768.6,0.0,0.9492,3e-05,6.32516]
[1776556962038,50.3,75769.05,0.0,0.9492,3e-05,6.32439]
[1776556970094,50.31,75769.37,0.0,0.9492,3e-05,6.32442]
[1776556973115,50.31,75775.31,0.0,0.9494,3e-05,6.30515]
[1776556978149,50.31,75775.69,0.0,0.94941,3e-05,6.30467]
[1776556983184,50.31,75774.82,0.0,0.94937,3e-05,6.30831]
[1776556990233,50.32,75775.06,0.0,0.94937,3e-05,6.30851]
[1776556995281,50.32,75766.21,0.0,0.94906,3e-05,6.33853]
[1776556996279,50.32,75767.63,0.0,0.94911,3e-05,6.33391]
[1776557001312,50.32,75767.02,0.0,0.94908,3e-05,6.33641]
[1776557007643,50.32,75766.69,0.0,0.94906,3e-05,6.3381]
[1776557016417,50.32,75770.67,0.0,0.94921,3e-05,6.32253]
[1776557022459,50.33,75773.11,0.0,0.94929,3e-05,6.31521]
[1776557027783,50.33,75773.29,0.0,0.94929,3e-05,6.31524]
[1776557034545,50.33,75773.34,0.0,0.94928,3e-05,6.31588]
[1776557039869,50.33,75773.66,0.0,0.94929,3e-05,6.31552]
[1776557045620,50.34,75770.92,0.0,0.94919,3e-05,6.32518]
[1776557050657,50.34,75770.29,0.0,0.94916,3e-05,6.32785]
[1776557060009,50.34,75768.66,0.0,0.94909,3e-05,6.33446]
[1776557070078,50.34,75768.74,0.0,0.94908,3e-05,6.33548]
[1776557076121,50.35,75773.07,0.0,0.94925,3e-05,6.31858]
[1776557078851,50.35,75782.71,0.0,0.94957,3e-05,6.28705]
[1776557079859,50.35,75784.51,0.0,0.94963,3e-05,6.28155]
[1776557084894,50.35,75786.77,0.0,0.94969,3e-05,6.27523]
[1776557089931,50.36,75785.97,0.0,0.94966,3e-05,6.27899]
[1776557094965,50.36,75785.55,0.0,0.94963,3e-05,6.28144]
[1776557099999,50.36,75784.76,0.0,0.94959,3e-05,6.28507]
[1776557105042,50.37,75796.54,0.0,0.94999,3e-05,6.24693]
[1776557106046,50.37,75800.04,0.0,0.9501,3e-05,6.23569]
[1776557109068,50.37,75807.07,0.0,0.95033,3e-05,6.21312]
[1776557114112,50.37,75802.58,0.0,0.95017,3e-05,6.22874]
[1776557119145,50.37,75800.97,0.0,0.95011,3e-05,6.23486]
[1776557124179,50.38,75800.26,0.0,0.95008,3e-05,6.23802]
[1776557130501,50.38,75800.71,0.0,0.95008,3e-05,6.23759]
[1776557136267,50.38,75801.42,0.0,0.95012,3e-05,6.23297]
[1776557141301,50.38,75801.7,0.0,0.95012,3e-05,6.23303]
[1776557146337,50.39,75802.9,0.0,0.95015,3e-05,6.23011]
[1776557151372,50.39,75802.99,0.0,0.95014,3e-05,6.23084]
[1776557156406,50.39,75801.48,0.0,0.95008,3e-05,6.23685]
[1776557161448,50.4,75800.58,0.0,0.95004,3e-05,6.24078]
[1776557163458,50.4,75792.37,0.0,0.94976,3e-05,6.2683]
[1776557164463,50.4,75791.61,0.0,0.94973,3e-05,6.27109]
[1776557169775,50.4,75789.68,0.0,0.94965,3e-05,6.27884]
[1776557175551,50.41,75798.76,0.0,0.94994,3e-05,6.25056]
[1776557180586,50.41,75801.1,0.0,0.95001,3e-05,6.24418]
[1776557185622,50.42,75803.27,0.0,0.95007,3e-05,6.23804]
[1776557191664,50.42,75804.53,0.0,0.95013,3e-05,6.23197]
[1776557196699,50.42,75807.29,0.0,0.9502,3e-05,6.22426]
[1776557201733,50.43,75806.9,0.0,0.95018,3e-05,6.22633]
[1776557206769,50.43,75806.64,0.0,0.95016,3e-05,6.22871]
[1776557210062,50.44,75801.02,0.0,0.94996,3e-05,6.24831]
[1776557216843,50.44,75799.25,0.0,0.94988,3e-05,6.2557]
[1776557224898,50.45,75800.65,0.0,0.94991,3e-05,6.2529]
[1776557230202,50.45,75801.21,0.0,0.94992,3e-05,6.25262]
[1776557240272,50.46,75803.56,0.0,0.94997,3e-05,6.24749]
[1776557243027,50.46,75806.45,0.0,0.95006,3e-05,6.23884]
[1776557250342,50.47,75805.9,0.0,0.95002,3e-05,6.24231]
[1776557257126,50.47,75805.48,0.0,0.95002,3e-05,6.24134]
[1776557262161,50.47,75804.87,0.0,0.95,3e-05,6.24398]
[1776557265182,50.47,75811.84,0.0,0.95023,3e-05,6.22162]
[1776557270483,50.47,75812.61,0.0,0.95024,3e-05,6.21999]
[1776557277266,50.48,75810.51,0.0,0.95016,3e-05,6.22814]
[1776557282305,50.48,75809.38,0.0,0.95011,3e-05,6.23276]
[1776557287338,50.48,75805.5,0.0,0.94997,3e-05,6.24637]
[1776557292375,50.49,75806.64,0.0,0.95,3e-05,6.24348]
[1776557297411,50.49,75806.16,0.0,0.94998,3e-05,6.24591]
[1776557302448,50.49,75806.08,0.0,0.94997,3e-05,6.24705]
[1776557307482,50.5,75806.87,0.0,0.94998,3e-05,6.24536]
[1776557312517,50.5,75807.04,0.0,0.95,3e-05,6.24237]
[1776557317551,50.5,75806.19,0.0,0.94997,3e-05,6.24613]
[1776557324600,50.51,75805.77,0.0,0.94994,3e-05,6.24887]
[1776557329636,50.51,75809.07,0.0,0.95004,3e-05,6.23904]
[1776557331649,50.51,75813.18,0.0,0.95017,3e-05,6.22604]
[1776557336687,50.51,75815.25,0.0,0.95023,3e-05,6.22048]
[1776557341719,50.52,75818.63,0.0,0.95033,3e-05,6.21069]
[1776557343733,50.52,75825.43,0.0,0.95055,3e-05,6.18902]
[1776557344740,50.52,75829.91,0.0,0.9507,3e-05,6.17445]
[1776557349775,50.52,75831.22,0.0,0.95075,3e-05,6.17029]
[1776557355818,50.52,75831.4,0.0,0.95075,3e-05,6.16971]
[1776557358840,50.52,75840.39,0.0,0.95105,3e-05,6.1405]
[1776557363874,50.52,75840.69,0.0,0.95106,3e-05,6.13969]
[1776557368910,50.52,75844.05,0.0,0.95117,3e-05,6.12898]
[1776557374954,50.52,75844.17,0.0,0.9512,3e-05,6.12543]
[1776557379988,50.52,75844.83,0.0,0.95122,3e-05,6.12347]
[1776557386030,50.52,75845.1,0.0,0.95122,3e-05,6.12278]
[1776557391347,50.52,75845.68,0.0,0.95124,3e-05,6.12109]
[1776557397107,50.52,75846.9,0.0,0.95128,3e-05,6.11729]
[1776557402143,50.52,75851.68,0.0,0.95143,3e-05,6.10202]
[1776557407181,50.52,75852.49,0.0,0.95146,3e-05,6.09968]
[1776557412216,50.53,75854.98,0.0,0.95154,3e-05,6.09197]
[1776557417254,50.53,75856.38,0.0,0.95158,3e-05,6.08796]
[1776557421557,50.53,75857.32,0.0,0.9516,3e-05,6.08537]
[1776557427322,50.53,75856.37,0.0,0.95157,3e-05,6.08916]
[1776557432361,50.53,75855.39,0.0,0.95155,3e-05,6.08959]
[1776557438399,50.53,75855.35,0.0,0.95154,3e-05,6.09053]
[1776557444442,50.54,75853.4,0.0,0.95147,3e-05,6.09763]
[1776557449477,50.54,75847.66,0.0,0.95127,3e-05,6.11682]
[1776557451768,50.54,75841.48,0.0,0.95107,3e-05,6.13701]
[1776557454514,50.54,75836.0,0.0,0.95088,3e-05,6.15501]
[1776557458539,50.54,75823.8,0.0,0.95048,3e-05,6.19486]
[1776557459547,50.54,75821.89,0.0,0.95041,3e-05,6.20106]
[1776557464581,50.54,75823.48,0.0,0.95047,3e-05,6.19569]
[1776557470625,50.54,75825.2,0.0,0.95053,3e-05,6.18985]
[1776557475661,50.54,75821.95,0.0,0.95042,3e-05,6.20021]
[1776557478684,50.54,75821.63,0.0,0.95041,3e-05,6.20103]
[1776557483718,50.54,75821.84,0.0,0.95042,3e-05,6.19991]
[1776557490767,50.54,75827.06,0.0,0.9506,3e-05,6.18234]
[1776557495802,50.53,75828.68,0.0,0.95069,3e-05,6.17336]
[1776557500839,50.53,75833.56,0.0,0.95085,3e-05,6.15723]
[1776557507886,50.53,75833.54,0.0,0.95085,3e-05,6.15698]
[1776557512922,50.53,75834.46,0.0,0.95089,3e-05,6.15375]
[1776557522268,50.53,75834.54,0.0,0.95089,3e-05,6.15305]
[1776557532339,50.53,75834.37,0.0,0.95089,3e-05,6.153]
[1776557538096,50.53,75830.07,0.0,0.95075,3e-05,6.16667]
[1776557544140,50.53,75831.32,0.0,0.9508,3e-05,6.16213]
[1776557549174,50.53,75831.84,0.0,0.95082,3e-05,6.16011]
[1776557560247,50.52,75832.06,0.0,0.95086,3e-05,6.15538]
[1776557565285,50.52,75829.76,0.0,0.95078,3e-05,6.16262]
[1776557572628,50.52,75828.28,0.0,0.95074,3e-05,6.167]
[1776557578376,50.52,75815.33,0.0,0.95031,3e-05,6.20893]
[1776557579383,50.52,75814.27,0.0,0.95028,3e-05,6.21215]
[1776557582698,50.52,75803.99,0.0,0.94993,3e-05,6.24576]
[1776557589454,50.52,75803.56,0.0,0.9499,3e-05,6.2486]
[1776557594488,50.53,75799.94,0.0,0.94977,3e-05,6.26151]
[1776557601537,50.53,75799.14,0.0,0.94973,3e-05,6.26549]
[1776557606572,50.53,75799.23,0.0,0.94972,3e-05,6.26615]
[1776557612909,50.54,75797.68,0.0,0.94968,3e-05,6.26894]
[1776557618657,50.54,75798.08,0.0,0.9497,3e-05,6.26694]
[1776557623691,50.53,75798.47,0.0,0.94972,3e-05,6.2648]
[1776557628728,50.53,75791.51,0.0,0.9495,3e-05,6.28679]
[1776557633763,50.53,75792.97,0.0,0.94956,3e-05,6.28096]
[1776557642826,50.52,75794.41,0.0,0.94962,3e-05,6.27449]
[1776557650881,50.52,75795.47,0.0,0.94967,3e-05,6.26956]
[1776557655916,50.51,75796.92,0.0,0.94973,3e-05,6.26391]
[1776557662965,50.51,75797.43,0.0,0.94976,3e-05,6.26099]
[1776557668001,50.51,75797.05,0.0,0.94976,3e-05,6.26135]
[1776557672029,50.51,75789.63,0.0,0.94954,3e-05,6.2816]
[1776557677064,50.5,75789.16,0.0,0.94953,3e-05,6.2821]
[1776557682098,50.5,75791.76,0.0,0.94963,3e-05,6.27249]
[1776557685120,50.5,75797.92,0.0,0.94984,3e-05,6.25222]
[1776557693471,50.49,75797.93,0.0,0.94986,3e-05,6.25081]
[1776557700228,50.49,75798.82,0.0,0.94989,3e-05,6.24699]
[1776557705260,50.49,75796.46,0.0,0.94982,3e-05,6.25395]
[1776557710298,50.49,75797.31,0.0,0.94986,3e-05,6.25035]
[1776557717344,50.48,75797.53,0.0,0.94988,3e-05,6.24853]
[1776557720366,50.48,75791.75,0.0,0.94968,3e-05,6.26779]
[1776557723686,50.49,75782.88,0.0,0.94937,3e-05,6.29724]
[1776557726410,50.49,75773.83,0.0,0.94907,3e-05,6.32715]
[1776557733756,50.48,75773.68,0.0,0.94909,3e-05,6.32397]
[1776557740505,50.48,75772.64,0.0,0.94905,3e-05,6.32717]
[1776557746548,50.48,75768.79,0.0,0.94893,3e-05,6.33959]
[1776557753896,50.48,75764.74,0.0,0.94879,3e-05,6.35253]
[1776557759639,50.48,75761.63,0.0,0.94869,3e-05,6.36248]
[1776557765680,50.48,75759.36,0.0,0.94861,3e-05,6.3696]
[1776557772730,50.48,75758.19,0.0,0.94858,3e-05,6.37298]
[1776557778770,50.48,75757.53,0.0,0.94856,3e-05,6.37474]
[1776557784106,50.47,75756.68,0.0,0.94853,3e-05,6.3772]
[1776557789847,50.47,75754.81,0.0,0.94847,3e-05,6.38297]
[1776557792887,50.47,75746.58,0.0,0.94822,3e-05,6.40668]
[1776557794181,50.47,75720.34,0.0,0.9473,4e-05,6.49446]
[1776557794885,50.47,75720.34,0.0,0.9473,4e-05,6.49443]
[1776557796899,50.47,75720.45,0.0,0.9473,4e-05,6.49387]
[1776557798922,50.47,75713.33,0.0,0.94705,4e-05,6.51766]
[1776557799927,50.47,75701.51,0.0,0.94664,4e-05,6.55746]
[1776557800934,50.47,75698.99,0.0,0.94655,4e-05,6.56579]
[1776557804251,50.47,75706.43,0.0,0.94682,4e-05,6.53998]
[1776557810000,50.46,75708.63,0.0,0.94691,4e-05,6.53141]
[1776557815034,50.46,75708.43,0.0,0.94691,4e-05,6.53115]
[1776557820070,50.46,75710.84,0.0,0.94701,4e-05,6.52203]
[1776557823089,50.46,75721.23,0.0,0.94738,4e-05,6.48647]
[1776557824097,50.46,75723.51,0.0,0.94746,4e-05,6.47867]
[1776557829133,50.46,75723.09,0.0,0.94745,4e-05,6.47954]
[1776557832153,50.45,75732.14,0.0,0.94777,4e-05,6.44892]
[1776557834166,50.45,75732.13,0.0,0.94777,4e-05,6.44891]
[1776557837187,50.45,75726.1,0.0,0.94756,4e-05,6.46906]
[1776557839201,50.45,75716.11,0.0,0.94721,4e-05,6.50252]
[1776557841216,50.45,75715.09,0.0,0.94718,4e-05,6.50574]
[1776557847257,50.45,75712.3,0.0,0.94709,4e-05,6.51441]
[1776557852292,50.45,75711.31,0.0,0.94708,4e-05,6.5137]
[1776557857327,50.45,75707.23,0.0,0.94694,4e-05,6.52685]
[1776557859341,50.45,75705.27,0.0,0.94688,4e-05,6.53318]
[1776557863369,50.44,75712.59,0.0,0.94714,4e-05,6.50786]
[1776557864718,50.44,75719.61,0.0,0.94739,4e-05,6.484]
[1776557868405,50.44,75711.2,0.0,0.9471,4e-05,6.51205]
[1776557869412,50.44,75710.21,0.0,0.94707,4e-05,6.51525]
[1776557874789,50.44,75710.83,0.0,0.9471,4e-05,6.51228]
[1776557881499,50.44,75711.38,0.0,0.94713,4e-05,6.50951]
[1776557882505,50.44,75719.92,0.0,0.94743,4e-05,6.4806]
[1776557883511,50.44,75728.26,0.0,0.94772,4e-05,6.45249]
[1776557884862,50.44,75729.28,0.0,0.94776,4e-05,6.44896]
[1776557890561,50.44,75730.14,0.0,0.94779,4e-05,6.4459]
[1776557892576,50.44,75735.42,0.0,0.94798,3e-05,6.42817]
[1776557894932,50.44,75739.82,0.0,0.94813,3e-05,6.4135]
[1776557900630,50.44,75742.11,0.0,0.94821,3e-05,6.40599]
[1776557905006,50.44,75736.43,0.0,0.94801,3e-05,6.42512]
[1776557910701,50.44,75734.13,0.0,0.94793,3e-05,6.43295]
[1776557915740,50.44,75732.69,0.0,0.9479,3e-05,6.43443]
[1776557920776,50.44,75732.06,0.0,0.94788,4e-05,6.43669]
[1776557925813,50.44,75730.46,0.0,0.94782,4e-05,6.44218]
[1776557930849,50.44,75729.58,0.0,0.94779,4e-05,6.44523]
[1776557935880,50.44,75729.59,0.0,0.94779,4e-05,6.44534]
[1776557940915,50.44,75729.53,0.0,0.94778,4e-05,6.44567]
[1776557945950,50.44,75731.04,0.0,0.94784,4e-05,6.44077]
[1776557950985,50.44,75730.98,0.0,0.94783,4e-05,6.44116]
[1776557956021,50.44,75731.67,0.0,0.94785,4e-05,6.43903]
[1776557961057,50.44,75731.86,0.0,0.94786,4e-05,6.43858]
[1776557966091,50.44,75733.3,0.0,0.94791,3e-05,6.43395]
[1776557971126,50.44,75733.14,0.0,0.94793,3e-05,6.43122]
[1776557979182,50.44,75733.4,0.0,0.94793,3e-05,6.43066]
[1776557984220,50.44,75733.92,0.0,0.94795,3e-05,6.42911]
[1776557991267,50.44,75731.96,0.0,0.94788,4e-05,6.43593]
[1776557996304,50.44,75730.84,0.0,0.94784,4e-05,6.43985]
[1776558001338,50.45,75729.0,0.0,0.94777,4e-05,6.44615]
[1776558002344,50.45,75734.73,0.0,0.94797,3e-05,6.42698]
[1776558004357,50.45,75735.19,0.0,0.94798,3e-05,6.42555]
[1776558009395,50.45,75736.62,0.0,0.94803,3e-05,6.42103]
[1776558014429,50.45,75743.76,0.0,0.94828,3e-05,6.39745]
[1776558018455,50.45,75749.26,0.0,0.94847,3e-05,6.37943]
[1776558023490,50.45,75753.23,0.0,0.9486,3e-05,6.36663]
[1776558028526,50.45,75755.46,0.0,0.94867,3e-05,6.35957]
[1776558033571,50.45,75756.28,0.0,0.94872,3e-05,6.35377]
[1776558039613,50.45,75759.2,0.0,0.94882,3e-05,6.3445]
[1776558044647,50.45,75761.47,0.0,0.94889,3e-05,6.33731]
[1776558049682,50.46,75764.97,0.0,0.94901,3e-05,6.32607]
[1776558054718,50.46,75765.37,0.0,0.94902,3e-05,6.32509]
[1776558056065,50.46,75746.02,0.0,0.94835,3e-05,6.38945]
[1776558058745,50.46,75744.54,0.0,0.9483,3e-05,6.39431]
[1776558063782,50.46,75740.49,0.0,0.94816,3e-05,6.40764]
[1776558070835,50.45,75737.59,0.0,0.94806,3e-05,6.41708]
[1776558076205,50.45,75733.92,0.0,0.94794,3e-05,6.42922]
[1776558078887,50.45,75727.63,0.0,0.94772,4e-05,6.45022]
[1776558079894,50.45,75711.64,0.0,0.94715,4e-05,6.5039]
[1776558080901,50.45,75704.98,0.0,0.94692,4e-05,6.52622]
[1776558081907,50.45,75703.49,0.0,0.94687,4e-05,6.53087]
[1776558083924,50.45,75698.07,0.0,0.94668,4e-05,6.54878]
[1776558086280,50.45,75668.93,0.0,0.94564,4e-05,6.64771]
[1776558086942,50.45,75668.93,0.0,0.94564,4e-05,6.64769]
[1776558088956,50.45,75661.29,0.0,0.94536,4e-05,6.67374]
[1776558090971,50.45,75653.56,0.0,0.94508,4e-05,6.70009]
[1776558092986,50.45,75641.14,0.0,0.94465,4e-05,6.73904]
[1776558098020,50.45,75639.88,0.0,0.94461,4e-05,6.74263]
[1776558099027,50.45,75633.42,0.0,0.94438,4e-05,6.76474]
[1776558102051,50.44,75627.2,0.0,0.94415,4e-05,6.78566]
[1776558104064,50.44,75631.89,0.0,0.94433,4e-05,6.76909]
[1776558110107,50.44,75630.9,0.0,0.94431,4e-05,6.77146]
[1776558115147,50.44,75634.89,0.0,0.94446,4e-05,6.75685]
[1776558118188,50.44,75630.1,0.0,0.94429,4e-05,6.77288]
[1776558123203,50.43,75634.15,0.0,0.94445,4e-05,6.75791]
[1776558125217,50.43,75620.87,0.0,0.94396,4e-05,6.8035]
[1776558127236,50.43,75616.34,0.0,0.9438,4e-05,6.81878]
[1776558130259,50.43,75607.8,0.0,0.94349,4e-05,6.84765]
[1776558131264,50.42,75606.9,0.0,0.94349,4e-05,6.84773]
[1776558133278,50.41,75601.88,0.0,0.94333,4e-05,6.86189]
[1776558134284,50.4,75618.62,0.0,0.94399,4e-05,6.80054]
[1776558135305,50.4,75631.06,0.0,0.94445,4e-05,6.75727]
[1776558136305,50.4,75643.55,0.0,0.94492,4e-05,6.71405]
[1776558137311,50.4,75644.2,0.0,0.94494,4e-05,6.71175]
[1776558140332,50.4,75616.35,0.0,0.94391,4e-05,6.80777]
[1776558141339,50.4,75608.65,0.0,0.94363,4e-05,6.8343]
[1776558142350,50.4,75608.99,0.0,0.94364,4e-05,6.83286]
[1776558147381,50.39,75610.47,0.0,0.94371,4e-05,6.8265]
[1776558152417,50.39,75607.2,0.0,0.94363,4e-05,6.83318]
[1776558157451,50.39,75608.09,0.0,0.94367,4e-05,6.82894]
[1776558162486,50.38,75611.97,0.0,0.94383,4e-05,6.81433]
[1776558165507,50.38,75606.78,0.0,0.94364,4e-05,6.83175]
[1776558167521,50.38,75602.2,0.0,0.94348,4e-05,6.84722]
[1776558170542,50.38,75593.68,0.0,0.94317,4e-05,6.87614]
[1776558175578,50.37,75593.97,0.0,0.94319,4e-05,6.87371]
[1776558178599,50.37,75600.66,0.0,0.94345,4e-05,6.84958]
[1776558179605,50.37,75617.93,0.0,0.9441,4e-05,6.78931]
[1776558180616,50.37,75617.86,0.0,0.9441,4e-05,6.78942]
[1776558182628,50.37,75609.25,0.0,0.94378,4e-05,6.81904]
[1776558183633,50.37,75616.59,0.0,0.94405,4e-05,6.79337]
[1776558184641,50.37,75622.45,0.0,0.94427,4e-05,6.77292]
[1776558188670,50.36,75628.1,0.0,0.94449,4e-05,6.75261]
[1776558189676,50.36,75634.71,0.0,0.94473,4e-05,6.72971]
[1776558190683,50.36,75635.9,0.0,0.94478,4e-05,6.72556]
[1776558195717,50.36,75629.53,0.0,0.94455,4e-05,6.74734]
[1776558200755,50.36,75625.57,0.0,0.9444,4e-05,6.76056]
[1776558201764,50.36,75611.08,0.0,0.94387,4e-05,6.81069]
[1776558202767,50.36,75619.33,0.0,0.94418,4e-05,6.78187]
[1776558203775,50.36,75616.88,0.0,0.94409,4e-05,6.79021]
[1776558207139,50.36,75603.74,0.0,0.9436,4e-05,6.83525]
[1776558208809,50.36,75605.31,0.0,0.94366,4e-05,6.82955]
[1776558213845,50.35,75599.24,0.0,0.94348,4e-05,6.84597]
[1776558218880,50.35,75598.55,0.0,0.94346,4e-05,6.84713]
[1776558223914,50.35,75599.3,0.0,0.9435,4e-05,6.8433]
[1776558227279,50.34,75588.95,0.0,0.94313,4e-05,6.87842]
[1776558232979,50.34,75584.68,0.0,0.94298,4e-05,6.89192]
[1776558240031,50.33,75587.26,0.0,0.9431,4e-05,6.88094]
[1776558246070,50.33,75589.44,0.0,0.9432,4e-05,6.87154]
[1776558252112,50.32,75590.7,0.0,0.94326,4e-05,6.86571]
[1776558257490,50.32,75591.09,0.0,0.94329,4e-05,6.86319]
[1776558262525,50.32,75590.1,0.0,0.94326,4e-05,6.8655]
[1776558264201,50.32,75602.32,0.0,0.94373,4e-05,6.8225]
[1776558268227,50.32,75615.23,0.0,0.94421,4e-05,6.77709]
[1776558269235,50.31,75620.29,0.0,0.9444,4e-05,6.7595]
[1776558274269,50.31,75622.12,0.0,0.9445,4e-05,6.74939]
[1776558279304,50.31,75622.47,0.0,0.94451,4e-05,6.74792]
[1776558284339,50.31,75622.57,0.0,0.94452,4e-05,6.74725]
[1776558289375,50.31,75622.68,0.0,0.94453,4e-05,6.7464]
[1776558294414,50.31,75620.42,0.0,0.94445,4e-05,6.75367]
[1776558299447,50.31,75620.89,0.0,0.94447,4e-05,6.75146]
[1776558302815,50.31,75638.16,0.0,0.94512,4e-05,6.69104]
[1776558305490,50.3,75638.52,0.0,0.94514,4e-05,6.68906]
[1776558310524,50.3,75635.06,0.0,0.94503,4e-05,6.69911]
[1776558315563,50.29,75633.81,0.0,0.94501,4e-05,6.70149]
[1776558320596,50.29,75632.24,0.0,0.94497,4e-05,6.705]
[1776558325631,50.28,75632.73,0.0,0.94501,4e-05,6.7014]
[1776558330665,50.28,75631.21,0.0,0.94496,4e-05,6.70543]
[1776558335700,50.27,75629.66,0.0,0.94494,4e-05,6.70639]
[1776558339728,50.27,75624.58,0.0,0.94475,4e-05,6.72378]
[1776558340735,50.27,75624.22,0.0,0.94474,4e-05,6.72495]
[1776558343758,50.27,75616.59,0.0,0.94446,4e-05,6.7511]
[1776558344764,50.27,75610.49,0.0,0.94424,4e-05,6.77211]
[1776558345771,50.27,75610.65,0.0,0.94425,4e-05,6.77139]
[1776558350806,50.27,75611.84,0.0,0.9443,4e-05,6.76645]
[1776558352822,50.27,75623.24,0.0,0.94472,4e-05,6.72669]
[1776558354834,50.27,75623.75,0.0,0.94474,4e-05,6.72474]
[1776558359872,50.27,75627.03,0.0,0.94487,4e-05,6.71296]
[1776558363238,50.27,75629.62,0.0,0.94497,4e-05,6.70383]
[1776558370943,50.26,75629.62,0.0,0.94497,4e-05,6.70337]
[1776558375981,50.26,75634.18,0.0,0.94514,4e-05,6.68735]
[1776558383380,50.26,75631.59,0.0,0.94505,4e-05,6.69576]
[1776558386052,50.26,75637.87,0.0,0.94528,4e-05,6.67402]
[1776558391086,50.26,75630.17,0.0,0.94503,4e-05,6.69684]
[1776558398138,50.26,75632.82,0.0,0.94513,4e-05,6.68719]
[1776558400152,50.26,75613.97,0.0,0.94444,4e-05,6.75215]
[1776558401158,50.26,75613.66,0.0,0.94443,4e-05,6.75305]
[1776558409214,50.25,75611.02,0.0,0.94435,4e-05,6.76086]
[1776558415256,50.25,75610.33,0.0,0.94433,4e-05,6.76232]
[1776558422306,50.25,75606.44,0.0,0.9442,4e-05,6.77478]
[1776558425332,50.25,75617.49,0.0,0.94461,4e-05,6.73603]
[1776558426333,50.25,75621.15,0.0,0.94475,4e-05,6.7233]
[1776558432374,50.25,75622.71,0.0,0.94481,4e-05,6.71754]
[1776558437409,50.24,75622.49,0.0,0.9448,4e-05,6.71803]
[1776558442443,50.24,75622.26,0.0,0.9448,4e-05,6.71853]
[1776558447479,50.24,75621.74,0.0,0.94478,4e-05,6.72003]
[1776558453874,50.24,75620.25,0.0,0.94476,4e-05,6.7213]
[1776558459564,50.24,75618.97,0.0,0.94471,4e-05,6.72537]
[1776558464599,50.24,75616.68,0.0,0.94463,4e-05,6.73297]
[1776558470640,50.24,75616.38,0.0,0.94462,4e-05,6.7336]
[1776558476682,50.24,75615.94,0.0,0.94461,4e-05,6.73473]
[1776558483733,50.24,75614.81,0.0,0.94457,4e-05,6.73816]
[1776558488768,50.23,75614.17,0.0,0.94455,4e-05,6.74002]
[1776558493803,50.23,75612.79,0.0,0.94451,4e-05,6.74445]
[1776558498837,50.23,75610.91,0.0,0.94444,4e-05,6.75061]
[1776558500850,50.23,75616.49,0.0,0.94465,4e-05,6.73117]
[1776558505885,50.23,75617.87,0.0,0.9447,4e-05,6.72621]
[1776558514295,50.23,75618.72,0.0,0.94476,4e-05,6.71947]
[1776558519983,50.23,75620.15,0.0,0.94482,4e-05,6.71437]
[1776558525018,50.23,75619.17,0.0,0.94478,4e-05,6.71764]
[1776558530054,50.23,75619.26,0.0,0.94479,4e-05,6.71718]
[1776558535089,50.22,75618.61,0.0,0.94478,4e-05,6.71786]
[1776558540125,50.22,75616.15,0.0,0.94471,4e-05,6.72442]
[1776558545158,50.22,75615.06,0.0,0.94468,4e-05,6.72693]
[1776558550195,50.21,75614.83,0.0,0.94468,4e-05,6.72753]
[1776558555228,50.21,75616.79,0.0,0.94475,4e-05,6.72057]
[1776558561271,50.21,75617.32,0.0,0.94477,4e-05,6.71856]
[1776558566306,50.21,75617.7,0.0,0.94479,4e-05,6.7171]
[1776558571342,50.21,75618.29,0.0,0.94484,4e-05,6.71142]
[1776558577383,50.21,75618.39,0.0,0.94484,4e-05,6.71096]
[1776558579401,50.21,75624.36,0.0,0.94506,4e-05,6.69033]
[1776558584788,50.21,75623.54,0.0,0.94503,4e-05,6.69325]
[1776558590474,50.21,75623.52,0.0,0.94503,4e-05,6.69337]
[1776558598533,50.21,75623.57,0.0,0.94503,4e-05,6.69328]
[1776558603568,50.21,75623.93,0.0,0.94504,4e-05,6.69208]
[1776558613638,50.21,75624.22,0.0,0.94505,4e-05,6.69115]
[1776558620688,50.21,75624.44,0.0,0.94506,4e-05,6.69042]
[1776558625722,50.21,75624.61,0.0,0.94507,4e-05,6.68986]
[1776558633778,50.21,75624.85,0.0,0.9451,4e-05,6.68556]
[1776558638813,50.21,75624.97,0.0,0.9451,4e-05,6.68519]
[1776558643855,50.21,75623.52,0.0,0.94505,4e-05,6.6902]
[1776558649892,50.21,75625.53,0.0,0.94512,4e-05,6.6833]
[1776558654928,50.21,75625.99,0.0,0.94514,4e-05,6.68176]
[1776558659963,50.21,75628.31,0.0,0.94522,4e-05,6.67385]
[1776558666004,50.21,75625.91,0.0,0.94514,4e-05,6.68217]
[1776558672048,50.21,75626.11,0.0,0.94514,4e-05,6.68153]
[1776558677083,50.21,75631.33,0.0,0.94534,4e-05,6.66328]
[1776558682117,50.21,75631.24,0.0,0.94535,4e-05,6.66201]
[1776558687155,50.21,75631.0,0.0,0.94535,4e-05,6.66235]
[1776558692188,50.21,75632.35,0.0,0.94542,4e-05,6.65447]
[1776558697223,50.21,75631.55,0.0,0.94539,4e-05,6.65757]
[1776558701250,50.21,75637.15,0.0,0.94559,4e-05,6.63828]
[1776558706287,50.21,75641.94,0.0,0.94578,4e-05,6.62058]
[1776558710316,50.2,75652.29,0.0,0.94616,4e-05,6.58423]
[1776558711322,50.2,75654.9,0.0,0.94626,4e-05,6.57513]
[1776558716356,50.2,75659.32,0.0,0.94643,4e-05,6.55926]
[1776558721391,50.2,75654.0,0.0,0.94624,4e-05,6.57664]
[1776558727434,50.19,75653.24,0.0,0.94623,4e-05,6.57811]
[1776558732471,50.19,75653.89,0.0,0.94626,4e-05,6.57495]
[1776558737505,50.19,75655.03,0.0,0.94631,4e-05,6.57015]
[1776558742540,50.19,75656.46,0.0,0.94637,4e-05,6.56443]
[1776558747575,50.18,75657.36,0.0,0.94641,4e-05,6.56052]
[1776558753617,50.18,75658.03,0.0,0.94647,4e-05,6.55376]
[1776558759661,50.18,75658.4,0.0,0.9465,4e-05,6.55154]
[1776558764696,50.18,75657.12,0.0,0.94646,4e-05,6.55513]
[1776558769731,50.17,75657.89,0.0,0.94649,4e-05,6.55168]
[1776558771745,50.17,75663.37,0.0,0.9467,4e-05,6.53259]
[1776558776781,50.17,75662.41,0.0,0.94667,4e-05,6.53523]
[1776558781816,50.17,75661.45,0.0,0.94664,4e-05,6.53788]
[1776558786851,50.17,75663.04,0.0,0.9467,4e-05,6.53186]
[1776558791885,50.16,75660.01,0.0,0.9466,4e-05,6.54159]
[1776558796268,50.16,75652.95,0.0,0.94635,4e-05,6.56518]
[1776558797929,50.16,75652.95,0.0,0.94635,4e-05,6.5649]
[1776558801958,50.16,75641.88,0.0,0.94596,4e-05,6.60212]
[1776558802966,50.16,75637.2,0.0,0.94579,4e-05,6.61795]
[1776558807997,50.16,75639.09,0.0,0.94587,4e-05,6.61028]
[1776558811019,50.15,75632.32,0.0,0.94566,4e-05,6.62931]
[1776558816054,50.15,75626.44,0.0,0.94545,4e-05,6.64854]
[1776558820088,50.15,75619.58,0.0,0.94521,4e-05,6.6713]
[1776558822098,50.15,75614.38,0.0,0.94503,4e-05,6.68856]
[1776558826126,50.14,75620.61,0.0,0.94527,4e-05,6.66563]
[1776558831161,50.14,75626.14,0.0,0.94549,4e-05,6.64497]
[1776558836195,50.13,75625.7,0.0,0.94549,4e-05,6.64504]
[1776558843250,50.13,75621.52,0.0,0.94536,4e-05,6.65728]
[1776558845258,50.13,75614.16,0.0,0.94509,4e-05,6.68276]
[1776558846265,50.13,75612.43,0.0,0.94502,4e-05,6.68874]
[1776558848282,50.13,75611.73,0.0,0.945,4e-05,6.69112]
[1776558853314,50.12,75610.73,0.0,0.94498,4e-05,6.69273]
[1776558858350,50.12,75607.36,0.0,0.94487,4e-05,6.70324]
[1776558863390,50.11,75609.85,0.0,0.94498,4e-05,6.69313]
[1776558868424,50.11,75609.01,0.0,0.94495,4e-05,6.69599]
[1776558873460,50.11,75609.15,0.0,0.94498,4e-05,6.69195]
[1776558878495,50.11,75610.13,0.0,0.94501,4e-05,6.68857]
[1776558883530,50.11,75608.9,0.0,0.94497,4e-05,6.69285]
[1776558886904,50.11,75603.64,0.0,0.94477,4e-05,6.71107]
[1776558889571,50.11,75602.25,0.0,0.94472,4e-05,6.71583]
[1776558895623,50.11,75596.97,0.0,0.94453,4e-05,6.73394]
[1776558900661,50.11,75594.96,0.0,0.94446,4e-05,6.74074]
[1776558905704,50.11,75581.92,0.0,0.94397,4e-05,6.78595]
[1776558907043,50.11,75578.42,0.0,0.94384,4e-05,6.79798]
[1776558912747,50.11,75582.94,0.0,0.94402,4e-05,6.78173]
[1776558917113,50.11,75588.9,0.0,0.94424,4e-05,6.76054]
[1776558918788,50.11,75589.93,0.0,0.94428,4e-05,6.7569]
[1776558923823,50.11,75591.84,0.0,0.94436,4e-05,6.75007]
[1776558928865,50.11,75585.06,0.0,0.9441,4e-05,6.77348]
[1776558933895,50.1,75583.63,0.0,0.94408,4e-05,6.77452]
[1776558939935,50.1,75581.16,0.0,0.94399,4e-05,6.78267]
[1776558945977,50.1,75583.46,0.0,0.94408,4e-05,6.77428]
[1776558951012,50.1,75580.65,0.0,0.94398,4e-05,6.78373]
[1776558956047,50.1,75583.58,0.0,0.9441,4e-05,6.77311]
[1776558961083,50.1,75586.77,0.0,0.94422,4e-05,6.76171]
[1776558967464,50.1,75588.21,0.0,0.94427,4e-05,6.75643]
[1776558973167,50.1,75587.95,0.0,0.94427,4e-05,6.75707]
[1776558980216,50.1,75586.7,0.0,0.94422,4e-05,6.76106]
[1776558985251,50.1,75598.18,0.0,0.94466,4e-05,6.72088]
[1776558986261,50.1,75598.99,0.0,0.94469,4e-05,6.71808]
[1776558991293,50.09,75599.41,0.0,0.94474,4e-05,6.71178]
[1776558996329,50.09,75600.63,0.0,0.94479,4e-05,6.70696]
[1776559003377,50.08,75598.89,0.0,0.94475,4e-05,6.71062]
[1776559009419,50.08,75597.72,0.0,0.94473,4e-05,6.71307]
[1776559014454,50.08,75599.66,0.0,0.9448,4e-05,6.70574]
[1776559021504,50.08,75599.68,0.0,0.9448,4e-05,6.70583]
[1776559026539,50.08,75602.06,0.0,0.94489,4e-05,6.69729]
[1776559031573,50.07,75603.14,0.0,0.94495,4e-05,6.69221]
[1776559036608,50.07,75604.85,0.0,0.94503,4e-05,6.68465]
[1776559040638,50.06,75616.17,0.0,0.94546,4e-05,6.64425]
[1776559041643,50.06,75616.45,0.0,0.94547,4e-05,6.64303]
[1776559048030,50.06,75616.22,0.0,0.94548,4e-05,6.64205]
[1776559049701,50.06,75609.33,0.0,0.94523,4e-05,6.66559]
[1776559051745,50.05,75603.77,0.0,0.94506,4e-05,6.68069]
[1776559058103,50.05,75608.72,0.0,0.94526,4e-05,6.66182]
[1776559068173,50.05,75608.84,0.0,0.94526,4e-05,6.66137]
[1776559071853,50.05,75614.05,0.0,0.94546,4e-05,6.64252]
[1776559075881,50.04,75616.63,0.0,0.94557,4e-05,6.63263]
[1776559079909,50.04,75608.88,0.0,0.94529,4e-05,6.65839]
[1776559080916,50.04,75606.18,0.0,0.9452,4e-05,6.66743]
[1776559085951,50.03,75600.56,0.0,0.94501,4e-05,6.68536]
[1776559086959,50.03,75590.56,0.0,0.94464,4e-05,6.72009]
[1776559088322,50.03,75582.81,0.0,0.94435,4e-05,6.74627]
[1776559094007,50.03,75581.52,0.0,0.94431,4e-05,6.75046]
[1776559099051,50.03,75580.8,0.0,0.94429,4e-05,6.75189]
[1776559105090,50.03,75581.65,0.0,0.94433,4e-05,6.7486]
[1776559110123,50.03,75587.63,0.0,0.94455,4e-05,6.72759]
[1776559118532,50.03,75586.36,0.0,0.94453,4e-05,6.72833]
[1776559124221,50.03,75586.62,0.0,0.94455,4e-05,6.72733]
[1776559133285,50.03,75587.24,0.0,0.94457,4e-05,6.72508]
[1776559138672,50.03,75585.98,0.0,0.94452,4e-05,6.72943]
[1776559144361,50.03,75587.61,0.0,0.94458,4e-05,6.72366]
[1776559150404,50.02,75587.92,0.0,0.9446,4e-05,6.72255]
[1776559158812,50.02,75587.84,0.0,0.94459,4e-05,6.7228]
[1776559164501,50.02,75587.89,0.0,0.9446,4e-05,6.72261]
[1776559172557,50.02,75587.86,0.0,0.94462,4e-05,6.71918]
[1776559177595,50.02,75588.81,0.0,0.94466,4e-05,6.71592]
[1776559182630,50.03,75589.33,0.0,0.94467,4e-05,6.71418]
[1776559187665,50.03,75586.9,0.0,0.94458,4e-05,6.72265]
[1776559193726,50.03,75587.2,0.0,0.9446,4e-05,6.72161]
[1776559194715,50.03,75602.19,0.0,0.94515,4e-05,6.66961]
[1776559195722,50.03,75618.63,0.0,0.94575,4e-05,6.61294]
[1776559196729,50.03,75617.68,0.0,0.94572,4e-05,6.61639]
[1776559201764,50.02,75612.72,0.0,0.94555,4e-05,6.63254]
[1776559202770,50.02,75605.72,0.0,0.94529,4e-05,6.65649]
[1776559203777,50.02,75605.23,0.0,0.94528,4e-05,6.65793]
[1776559208816,50.02,75596.83,0.0,0.94498,4e-05,6.68566]
[1776559210829,50.02,75590.98,0.0,0.94477,4e-05,6.70534]
[1776559213855,50.01,75602.52,0.0,0.94521,4e-05,6.66436]
[1776559214858,50.01,75602.49,0.0,0.94521,4e-05,6.66419]
[1776559219891,50.01,75602.99,0.0,0.94524,4e-05,6.66113]
[1776559224926,50.0,75602.13,0.0,0.94522,4e-05,6.6628]
[1776559229968,50.0,75601.28,0.0,0.9452,4e-05,6.66445]
[1776559238024,49.99,75599.5,0.0,0.94519,4e-05,6.66506]
[1776559245073,49.99,75600.99,0.0,0.94526,4e-05,6.65816]
[1776559250116,49.99,75600.93,0.0,0.94525,4e-05,6.65887]
[1776559259536,49.99,75601.3,0.0,0.94526,4e-05,6.65844]
[1776559265217,49.99,75602.81,0.0,0.94531,4e-05,6.65359]
[1776559270251,50.0,75606.1,0.0,0.94543,4e-05,6.64258]
[1776559275283,50.0,75607.91,0.0,0.94549,4e-05,6.63688]
[1776559280318,50.0,75607.42,0.0,0.94546,4e-05,6.63904]
[1776559286361,50.0,75604.96,0.0,0.94538,4e-05,6.64662]
[1776559296433,49.99,75604.78,0.0,0.94541,4e-05,6.64294]
[1776559301467,49.99,75604.73,0.0,0.9454,4e-05,6.64367]
[1776559306501,50.0,75604.61,0.0,0.94539,4e-05,6.64464]
[1776559312550,50.0,75604.09,0.0,0.94537,4e-05,6.64707]
[1776559317586,50.0,75604.27,0.0,0.94537,4e-05,6.64697]
[1776559322622,50.0,75604.27,0.0,0.94536,4e-05,6.64749]
[1776559327656,50.0,75605.83,0.0,0.94543,4e-05,6.64127]
[1776559334705,49.99,75605.75,0.0,0.94544,4e-05,6.6399]
[1776559339740,49.99,75605.26,0.0,0.94544,4e-05,6.64043]
[1776559345782,49.99,75604.48,0.0,0.94542,4e-05,6.64175]
[1776559351824,49.98,75604.94,0.0,0.94548,4e-05,6.63529]
[1776559356863,49.98,75604.5,0.0,0.94547,4e-05,6.63571]
[1776559357871,49.98,75598.72,0.0,0.94526,4e-05,6.65548]
[1776559358877,49.98,75595.3,0.0,0.94514,4e-05,6.66743]
[1776559363913,49.97,75591.89,0.0,0.94502,4e-05,6.67789]
[1776559368947,49.97,75589.69,0.0,0.94496,4e-05,6.68418]
[1776559373982,49.97,75587.36,0.0,0.94488,4e-05,6.69092]
[1776559378010,49.96,75580.1,0.0,0.94463,4e-05,6.71507]
[1776559384052,49.96,75578.49,0.0,0.94458,4e-05,6.71887]
[1776559390452,49.95,75573.93,0.0,0.94444,4e-05,6.73263]
[1776559396137,49.95,75574.76,0.0,0.94448,4e-05,6.72819]
[1776559402178,49.94,75573.62,0.0,0.94446,4e-05,6.73036]
[1776559407213,49.94,75573.8,0.0,0.94448,4e-05,6.72823]
[1776559413255,49.93,75572.76,0.0,0.94449,4e-05,6.72652]
[1776559419298,49.93,75573.28,0.0,0.94452,4e-05,6.72391]
[1776559424340,49.92,75574.54,0.0,0.94458,4e-05,6.71798]
[1776559429369,49.92,75573.89,0.0,0.94456,4e-05,6.71977]
[1776559434405,49.92,75574.57,0.0,0.94458,4e-05,6.71766]
[1776559440803,49.92,75575.35,0.0,0.94461,4e-05,6.71521]
[1776559446516,49.92,75585.31,0.0,0.94498,4e-05,6.68016]
[1776559450874,49.92,75584.25,0.0,0.94495,4e-05,6.68282]
[1776559452540,49.92,75590.45,0.0,0.94519,4e-05,6.66079]
[1776559455560,49.92,75590.71,0.0,0.94521,4e-05,6.65921]
[1776559460944,49.91,75590.0,0.0,0.94519,4e-05,6.66052]
[1776559466637,49.91,75587.17,0.0,0.9451,4e-05,6.66892]
[1776559471674,49.91,75587.11,0.0,0.94514,4e-05,6.66439]
[1776559477717,49.9,75586.71,0.0,0.94514,4e-05,6.66436]
[1776559482749,49.9,75585.93,0.0,0.94512,4e-05,6.66589]
[1776559491153,49.89,75584.66,0.0,0.94509,4e-05,6.66844]
[1776559501884,49.88,75583.49,0.0,0.94508,4e-05,6.67]
[1776559506921,49.88,75580.92,0.0,0.94499,4e-05,6.67784]
[1776559511955,49.88,75580.72,0.0,0.945,4e-05,6.67736]
[1776559517997,49.87,75583.52,0.0,0.94512,4e-05,6.6663]
[1776559524039,49.87,75582.74,0.0,0.9451,4e-05,6.6677]
[1776559529073,49.87,75582.5,0.0,0.9451,4e-05,6.66743]
[1776559534111,49.86,75582.87,0.0,0.94515,4e-05,6.66157]
[1776559536123,49.86,75591.24,0.0,0.94547,4e-05,6.63213]
[1776559541159,49.86,75594.99,0.0,0.94562,4e-05,6.61833]
[1776559546194,49.86,75599.63,0.0,0.94579,4e-05,6.60154]
[1776559551230,49.86,75606.84,0.0,0.94607,4e-05,6.57597]
[1776559552236,49.85,75610.12,0.0,0.94619,4e-05,6.56458]
[1776559558277,49.85,75612.13,0.0,0.94626,4e-05,6.55717]
[1776559564320,49.85,75613.24,0.0,0.94631,4e-05,6.55281]
[1776559569360,49.85,75615.62,0.0,0.9464,4e-05,6.54416]
[1776559574389,49.85,75619.14,0.0,0.94654,4e-05,6.53161]
[1776559579425,49.85,75621.36,0.0,0.94662,4e-05,6.5236]
[1776559584462,49.85,75621.81,0.0,0.94664,4e-05,6.52166]
[1776559589495,49.85,75622.91,0.0,0.94668,4e-05,6.5175]
[1776559596545,49.84,75622.25,0.0,0.94669,4e-05,6.51573]
[1776559601925,49.84,75625.03,0.0,0.9468,4e-05,6.50574]
[1776559607622,49.84,75625.22,0.0,0.94681,4e-05,6.50463]
[1776559612658,49.84,75629.36,0.0,0.94696,4e-05,6.49016]
[1776559617693,49.84,75628.81,0.0,0.94694,4e-05,6.49176]
[1776559628770,49.84,75628.0,0.0,0.94692,4e-05,6.4939]
[1776559634811,49.84,75628.24,0.0,0.94693,4e-05,6.49277]
[1776559639847,49.84,75629.33,0.0,0.94697,4e-05,6.48887]
[1776559645888,49.84,75628.96,0.0,0.94696,4e-05,6.48995]
[1776559650923,49.83,75630.61,0.0,0.94702,4e-05,6.48418]
[1776559655964,49.83,75632.21,0.0,0.94711,4e-05,6.47522]
[1776559662350,49.83,75631.12,0.0,0.94707,4e-05,6.47898]
[1776559668049,49.83,75629.93,0.0,0.94703,4e-05,6.48308]
[1776559673085,49.83,75629.52,0.0,0.94701,4e-05,6.48449]
[1776559678124,49.83,75628.46,0.0,0.94697,4e-05,6.48812]
[1776559683167,49.83,75631.46,0.0,0.94708,4e-05,6.47787]
[1776559684162,49.84,75642.7,0.0,0.94748,4e-05,6.43956]
[1776559685170,49.84,75653.21,0.0,0.94786,4e-05,6.40394]
[1776559686176,49.84,75653.9,0.0,0.94788,4e-05,6.40174]
[1776559691211,49.84,75655.9,0.0,0.94795,4e-05,6.39568]
[1776559696249,49.84,75655.98,0.0,0.94794,4e-05,6.39617]
[1776559702290,49.84,75655.9,0.0,0.94793,4e-05,6.39735]
[1776559709339,49.85,75656.94,0.0,0.94795,4e-05,6.39488]
[1776559714375,49.85,75657.43,0.0,0.94799,4e-05,6.39052]
[1776559719409,49.85,75659.59,0.0,0.94806,4e-05,6.38397]
[1776559724445,49.85,75660.88,0.0,0.9481,4e-05,6.38039]
[1776559727466,49.85,75666.14,0.0,0.94828,4e-05,6.36309]
[1776559728473,49.86,75670.9,0.0,0.94844,4e-05,6.34722]
[1776559732845,49.86,75673.09,0.0,0.94851,4e-05,6.34091]
[1776559735523,49.86,75679.42,0.0,0.94873,4e-05,6.32007]
[1776559740559,49.86,75683.36,0.0,0.94886,4e-05,6.30802]
[1776559746599,49.87,75686.86,0.0,0.94896,3e-05,6.29777]
[1776559748613,49.87,75696.51,0.0,0.94929,3e-05,6.26601]
[1776559752984,49.87,75700.91,0.0,0.94943,3e-05,6.25287]
[1776559754656,49.88,75695.82,0.0,0.94925,3e-05,6.2702]
[1776559755663,49.88,75692.27,0.0,0.94912,3e-05,6.28237]
[1776559760700,49.88,75696.75,0.0,0.94927,3e-05,6.26872]
[1776559761707,49.88,75702.89,0.0,0.94948,3e-05,6.24849]
[1776559763062,49.88,75702.5,0.0,0.94946,3e-05,6.25041]
[1776559768758,49.89,75701.73,0.0,0.94941,3e-05,6.25478]
[1776559773792,49.89,75703.09,0.0,0.94947,3e-05,6.24828]
[1776559778827,49.9,75699.33,0.0,0.94932,3e-05,6.26227]
[1776559783862,49.9,75695.21,0.0,0.94917,3e-05,6.27745]
[1776559787892,49.9,75687.09,0.0,0.94887,4e-05,6.30574]
[1776559788898,49.91,75683.62,0.0,0.94875,4e-05,6.31762]
[1776559793935,49.91,75686.64,0.0,0.94884,4e-05,6.30855]
[1776559798971,49.91,75687.89,0.0,0.94888,4e-05,6.30541]
[1776559803343,49.91,75680.46,0.0,0.94861,4e-05,6.33117]
[1776559805014,49.92,75681.54,0.0,0.94864,4e-05,6.32788]
[1776559810050,49.92,75682.4,0.0,0.94866,4e-05,6.32579]
[1776559815087,49.92,75688.13,0.0,0.94886,4e-05,6.30737]
[1776559816092,49.92,75695.57,0.0,0.94911,3e-05,6.28263]
[1776559817097,49.92,75695.94,0.0,0.94913,3e-05,6.28161]
[1776559822134,49.92,75700.84,0.0,0.94928,3e-05,6.26634]
[1776559824148,49.93,75701.78,0.0,0.94931,3e-05,6.26371]
[1776559829185,49.93,75703.96,0.0,0.94937,3e-05,6.25773]
[1776559831198,49.93,75697.43,0.0,0.94917,3e-05,6.27663]
[1776559836231,49.94,75695.56,0.0,0.94909,3e-05,6.28404]
[1776559840259,49.94,75690.36,0.0,0.9489,3e-05,6.30226]
[1776559845294,49.94,75687.03,0.0,0.94877,4e-05,6.31432]
[1776559851336,49.94,75681.88,0.0,0.94858,4e-05,6.33262]
[1776559858385,49.95,75679.22,0.0,0.94848,4e-05,6.34273]
[1776559861407,49.95,75672.84,0.0,0.94825,4e-05,6.36469]
[1776559866442,49.95,75667.26,0.0,0.94804,4e-05,6.38429]
[1776559869465,49.95,75674.26,0.0,0.94829,4e-05,6.36115]
[1776559874498,49.96,75679.19,0.0,0.94845,4e-05,6.3455]
[1776559882554,49.96,75681.02,0.0,0.9485,4e-05,6.34087]
[1776559890612,49.96,75681.0,0.0,0.94848,4e-05,6.3424]
[1776559893975,49.97,75669.66,0.0,0.9481,4e-05,6.37782]
[1776559899677,49.97,75667.04,0.0,0.948,4e-05,6.38732]
[1776559904714,49.97,75664.09,0.0,0.94789,4e-05,6.39791]
[1776559914119,49.97,75660.74,0.0,0.94776,4e-05,6.41044]
[1776559924196,49.98,75658.63,0.0,0.94767,4e-05,6.4187]
[1776559929892,49.98,75658.18,0.0,0.94765,4e-05,6.42077]
[1776559934926,49.98,75657.79,0.0,0.94763,4e-05,6.42263]
[1776559940969,49.98,75657.41,0.0,0.94761,4e-05,6.42471]
[1776559946003,49.98,75656.4,0.0,0.94757,4e-05,6.42868]
[1776559948019,49.99,75661.96,0.0,0.94776,4e-05,6.4101]
[1776559953052,49.99,75656.78,0.0,0.9476,4e-05,6.42492]
[1776559954407,49.99,75650.66,0.0,0.94738,4e-05,6.4458]
[1776559957080,49.99,75650.61,0.0,0.94737,4e-05,6.44624]
[1776559962114,49.99,75651.03,0.0,0.94738,4e-05,6.44526]
[1776559968158,49.99,75651.7,0.0,0.9474,4e-05,6.44356]
[1776559973196,49.99,75650.13,0.0,0.94734,4e-05,6.44934]
[1776559980247,50.0,75649.91,0.0,0.94733,4e-05,6.45068]
[1776559985303,50.0,75650.44,0.0,0.94734,4e-05,6.4493]
[1776559990337,50.0,75651.43,0.0,0.94737,4e-05,6.44637]
[1776559991345,50.0,75656.75,0.0,0.94756,4e-05,6.42841]
[1776559995376,50.0,75661.74,0.0,0.94773,4e-05,6.41197]
[1776560003428,50.0,75665.17,0.0,0.94785,4e-05,6.4014]
[1776560004435,50.0,75670.33,0.0,0.94803,4e-05,6.3841]
[1776560008463,50.0,75676.49,0.0,0.94824,4e-05,6.36387]
[1776560015512,50.01,75679.12,0.0,0.94835,4e-05,6.35265]
[1776560016519,50.01,75666.99,0.0,0.94792,4e-05,6.39369]
[1776560017526,50.01,75667.69,0.0,0.94794,4e-05,6.39142]
[1776560023568,50.01,75671.14,0.0,0.94806,4e-05,6.38032]
[1776560028604,50.01,75674.56,0.0,0.94817,4e-05,6.36923]
[1776560035656,50.01,75677.93,0.0,0.94829,4e-05,6.3585]
[1776560041697,50.02,75679.08,0.0,0.94832,4e-05,6.35516]
[1776560050761,50.02,75681.15,0.0,0.94839,4e-05,6.34897]
[1776560055797,50.02,75684.4,0.0,0.9485,4e-05,6.33848]
[1776560060831,50.02,75685.33,0.0,0.94852,4e-05,6.33577]
[1776560065868,50.02,75686.28,0.0,0.94855,4e-05,6.333]
[1776560070901,50.02,75687.3,0.0,0.94859,4e-05,6.33001]
[1776560075938,50.02,75683.81,0.0,0.94848,4e-05,6.33871]
[1776560078957,50.02,75677.67,0.0,0.94826,4e-05,6.35962]
[1776560081978,50.03,75672.81,0.0,0.94809,4e-05,6.37618]
[1776560087015,50.03,75668.97,0.0,0.94795,4e-05,6.38941]
[1776560092051,50.03,75665.11,0.0,0.94781,4e-05,6.40277]
[1776560101119,50.03,75663.92,0.0,0.94776,4e-05,6.40728]
[1776560106151,50.03,75660.54,0.0,0.94764,4e-05,6.41897]
[1776560115532,50.03,75656.93,0.0,0.94751,4e-05,6.43156]
[1776560121256,50.03,75656.96,0.0,0.94751,4e-05,6.4317]
[1776560131328,50.03,75656.99,0.0,0.94753,4e-05,6.42859]
[1776560133342,50.03,75662.03,0.0,0.94771,4e-05,6.41165]
[1776560139385,50.03,75663.09,0.0,0.94774,4e-05,6.40855]
[1776560145743,50.04,75662.28,0.0,0.94771,4e-05,6.41177]
[1776560152474,50.04,75661.79,0.0,0.94768,4e-05,6.41397]
[1776560157510,50.04,75659.55,0.0,0.9476,4e-05,6.42189]
[1776560162544,50.04,75658.61,0.0,0.94756,4e-05,6.42541]
[1776560167581,50.04,75657.49,0.0,0.94752,4e-05,6.42956]
[1776560175639,50.04,75657.33,0.0,0.94751,4e-05,6.43066]
[1776560186033,50.04,75655.5,0.0,0.94744,4e-05,6.43759]
[1776560191753,50.05,75654.05,0.0,0.9474,4e-05,6.43947]
[1776560196793,50.05,75651.73,0.0,0.94732,4e-05,6.44772]
[1776560201822,50.05,75651.44,0.0,0.9473,4e-05,6.44905]
[1776560211901,50.05,75651.36,0.0,0.94729,4e-05,6.45004]
[1776560213909,50.05,75634.44,0.0,0.94668,4e-05,6.50775]
[1776560214916,50.05,75635.84,0.0,0.94673,4e-05,6.50295]
[1776560219950,50.05,75636.39,0.0,0.94676,4e-05,6.50097]
[1776560226316,50.05,75637.43,0.0,0.94679,4e-05,6.49724]
[1776560233043,50.05,75641.51,0.0,0.94694,4e-05,6.48319]
[1776560234050,50.05,75647.2,0.0,0.94715,4e-05,6.46381]
[1776560236386,50.05,75650.48,0.0,0.94727,4e-05,6.4527]
[1776560242112,50.05,75650.6,0.0,0.94727,4e-05,6.45237]
[1776560247142,50.05,75650.6,0.0,0.94727,4e-05,6.45242]
[1776560252178,50.05,75651.37,0.0,0.94732,4e-05,6.44642]
[1776560257212,50.05,75654.24,0.0,0.94742,4e-05,6.43685]
[1776560262247,50.05,75653.7,0.0,0.9474,4e-05,6.43893]
[1776560267282,50.05,75653.58,0.0,0.94739,4e-05,6.43963]
[1776560272319,50.05,75653.62,0.0,0.94739,4e-05,6.43976]
[1776560277354,50.05,75654.39,0.0,0.94742,4e-05,6.43746]
[1776560280373,50.05,75648.49,0.0,0.9472,4e-05,6.45761]
[1776560286736,50.05,75649.12,0.0,0.94722,4e-05,6.45564]
[1776560292458,50.06,75649.19,0.0,0.94722,4e-05,6.45558]
[1776560298500,50.06,75649.5,0.0,0.94723,4e-05,6.4547]
[1776560303535,50.06,75649.88,0.0,0.94725,4e-05,6.45355]
[1776560315624,50.06,75649.9,0.0,0.94727,4e-05,6.45035]
[1776560320664,50.06,75650.32,0.0,0.94728,4e-05,6.4491]
[1776560325699,50.06,75648.8,0.0,0.94723,4e-05,6.45443]
[1776560330737,50.06,75648.28,0.0,0.94721,4e-05,6.45634]
[1776560335769,50.06,75648.79,0.0,0.94722,4e-05,6.45475]
[1776560340805,50.06,75651.48,0.0,0.94732,4e-05,6.44578]
[1776560341813,50.06,75656.79,0.0,0.94751,4e-05,6.42782]
[1776560346847,50.06,75656.59,0.0,0.9475,4e-05,6.42886]
[1776560351882,50.06,75658.08,0.0,0.94755,4e-05,6.42417]
[1776560356949,50.06,75657.63,0.0,0.94753,4e-05,6.42608]
[1776560365990,50.07,75657.05,0.0,0.9475,4e-05,6.42869]
[1776560372036,50.07,75656.26,0.0,0.94749,4e-05,6.4283]
[1776560377072,50.07,75658.62,0.0,0.94757,4e-05,6.4207]
[1776560382105,50.07,75655.76,0.0,0.94747,4e-05,6.43076]
[1776560386134,50.07,75667.15,0.0,0.94787,4e-05,6.39252]
[1776560387142,50.07,75667.32,0.0,0.94787,4e-05,6.39208]
[1776560393184,50.07,75664.12,0.0,0.94775,4e-05,6.40371]
[1776560394197,50.07,75684.95,0.0,0.94849,4e-05,6.33372]
[1776560395200,50.07,75686.38,0.0,0.94853,4e-05,6.32917]
[1776560400233,50.08,75686.42,0.0,0.94852,4e-05,6.33031]
[1776560403256,50.08,75680.92,0.0,0.94832,4e-05,6.34949]
[1776560404263,50.08,75699.34,0.0,0.94897,3e-05,6.28802]
[1776560405273,50.08,75701.56,0.0,0.94904,3e-05,6.28093]
[1776560410304,50.09,75701.98,0.0,0.94904,3e-05,6.28115]
[1776560415340,50.09,75703.49,0.0,0.94907,3e-05,6.27772]
[1776560420375,50.1,75703.92,0.0,0.94907,3e-05,6.27788]
[1776560423397,50.1,75711.6,0.0,0.94933,3e-05,6.25328]
[1776560427720,50.1,75715.54,0.0,0.94945,3e-05,6.24203]
[1776560433467,50.11,75718.9,0.0,0.94957,3e-05,6.22934]
[1776560436491,50.11,75726.97,0.0,0.94984,3e-05,6.20375]
[1776560439512,50.12,75732.39,0.0,0.95001,3e-05,6.18681]
[1776560441524,50.12,75759.4,0.0,0.95092,3e-05,6.09874]
[1776560442531,50.12,75767.51,0.0,0.9512,3e-05,6.07223]
[1776560443537,50.12,75778.27,0.0,0.95155,3e-05,6.03768]
[1776560444546,50.12,75785.32,0.0,0.95179,3e-05,6.01478]
[1776560445554,50.12,75789.29,0.0,0.95192,3e-05,6.00222]
[1776560446566,50.12,75801.52,0.0,0.95232,3e-05,5.96332]
[1776560447875,50.12,75794.17,0.0,0.95207,3e-05,5.98722]
[1776560448575,50.12,75794.17,0.0,0.95207,3e-05,5.98732]
[1776560450588,50.13,75803.38,0.0,0.95237,3e-05,5.95782]
[1776560451597,50.13,75802.91,0.0,0.95236,3e-05,5.95948]
[1776560456630,50.13,75806.69,0.0,0.95247,3e-05,5.94804]
[1776560459651,50.13,75798.19,0.0,0.95218,3e-05,5.97631]
[1776560461666,50.13,75798.41,0.0,0.95218,3e-05,5.97623]
[1776560462674,50.13,75806.62,0.0,0.95245,3e-05,5.95007]
[1776560463680,50.13,75804.85,0.0,0.95239,3e-05,5.95613]
[1776560465695,50.14,75801.95,0.0,0.95229,3e-05,5.96615]
[1776560470728,50.14,75807.14,0.0,0.95244,3e-05,5.951]
[1776560471736,50.14,75810.41,0.0,0.95255,3e-05,5.94082]
[1776560476771,50.15,75810.75,0.0,0.95254,3e-05,5.94149]
[1776560481811,50.15,75810.62,0.0,0.95252,3e-05,5.94365]
[1776560483823,50.16,75805.97,0.0,0.95236,3e-05,5.95927]
[1776560488156,50.16,75800.16,0.0,0.95216,3e-05,5.9792]
[1776560489863,50.16,75791.55,0.0,0.95187,3e-05,6.00758]
[1776560490870,50.16,75789.45,0.0,0.95179,3e-05,6.01461]
[1776560492886,50.17,75784.67,0.0,0.95162,3e-05,6.0307]
[1776560498225,50.2,75787.66,0.0,0.95163,3e-05,6.02998]
[1776560501949,50.22,75793.82,0.0,0.95177,3e-05,6.01688]
[1776560506982,50.25,75795.99,0.0,0.95174,3e-05,6.01913]
[1776560512018,50.26,75796.38,0.0,0.95172,3e-05,6.02182]
[1776560517054,50.27,75795.24,0.0,0.95167,3e-05,6.0263]
[1776560524102,50.27,75796.94,0.0,0.95172,3e-05,6.02191]
[1776560525109,50.27,75809.79,0.0,0.95214,3e-05,5.98058]
[1776560526116,50.27,75810.52,0.0,0.95216,3e-05,5.97846]
[1776560532158,50.28,75811.93,0.0,0.9522,3e-05,5.97528]
[1776560537193,50.28,75814.4,0.0,0.95227,3e-05,5.96851]
[1776560542228,50.28,75813.91,0.0,0.95224,3e-05,5.9713]
[1776560545249,50.28,75804.29,0.0,0.95192,3e-05,6.00265]
[1776560546256,50.28,75803.58,0.0,0.95189,3e-05,6.00513]
[1776560555322,50.29,75804.0,0.0,0.95191,3e-05,6.00203]
[1776560557334,50.29,75795.87,0.0,0.95164,3e-05,6.02867]
[1776560558663,50.29,75793.91,0.0,0.95157,3e-05,6.0353]
[1776560562368,50.29,75800.06,0.0,0.95177,3e-05,6.01582]
[1776560564382,50.29,75801.49,0.0,0.95182,3e-05,6.01156]
[1776560568733,50.3,75809.23,0.0,0.95206,3e-05,5.98751]
[1776560570424,50.3,75810.28,0.0,0.95209,3e-05,5.98436]
[1776560574455,50.3,75816.94,0.0,0.95231,3e-05,5.96324]
[1776560578803,50.3,75810.09,0.0,0.95209,3e-05,5.98494]
[1776560584525,50.3,75806.18,0.0,0.95195,3e-05,5.99811]
[1776560589568,50.3,75805.16,0.0,0.95193,3e-05,6.00084]
[1776560595608,50.3,75805.36,0.0,0.95194,3e-05,5.99955]
[1776560598944,50.3,75796.08,0.0,0.95163,3e-05,6.02949]
[1776560603668,50.3,75801.42,0.0,0.9518,3e-05,6.01338]
[1776560609014,50.3,75801.73,0.0,0.9518,3e-05,6.0136]
[1776560614743,50.31,75798.65,0.0,0.9517,3e-05,6.02161]
[1776560619779,50.31,75799.82,0.0,0.95173,3e-05,6.01896]
[1776560620785,50.31,75793.69,0.0,0.95152,3e-05,6.03902]
[1776560621793,50.31,75790.84,0.0,0.95143,3e-05,6.04845]
[1776560626828,50.31,75795.47,0.0,0.95157,3e-05,6.0343]
[1776560631863,50.32,75798.52,0.0,0.95167,3e-05,6.02539]
[1776560637905,50.32,75797.14,0.0,0.95161,3e-05,6.03098]
[1776560642942,50.32,75787.64,0.0,0.95128,3e-05,6.06267]
[1776560644959,50.32,75781.88,0.0,0.95109,3e-05,6.08163]
[1776560649992,50.33,75780.4,0.0,0.95103,3e-05,6.087]
[1776560655028,50.33,75782.07,0.0,0.95108,3e-05,6.08219]
[1776560663086,50.33,75781.47,0.0,0.95105,3e-05,6.0852]
[1776560669444,50.33,75779.57,0.0,0.95098,3e-05,6.09218]
[1776560675170,50.34,75777.29,0.0,0.95092,3e-05,6.09701]
[1776560680206,50.34,75777.63,0.0,0.95092,3e-05,6.09657]
[1776560685241,50.34,75777.18,0.0,0.9509,3e-05,6.09872]
[1776560690276,50.34,75778.08,0.0,0.95093,3e-05,6.09646]
[1776560695310,50.34,75777.92,0.0,0.95091,3e-05,6.09768]
[1776560700345,50.35,75773.01,0.0,0.95074,3e-05,6.11432]
[1776560702360,50.35,75763.51,0.0,0.95042,3e-05,6.14558]
[1776560703367,50.35,75763.41,0.0,0.95041,3e-05,6.14597]
[1776560707396,50.35,75772.55,0.0,0.95072,3e-05,6.11634]
[1776560708402,50.35,75765.43,0.0,0.95048,3e-05,6.13971]
[1776560709411,50.35,75759.36,0.0,0.95027,3e-05,6.15965]
[1776560710415,50.35,75759.37,0.0,0.95027,3e-05,6.15965]
[1776560715450,50.35,75764.79,0.0,0.95045,3e-05,6.14202]
[1776560716459,50.35,75766.09,0.0,0.9505,3e-05,6.13783]
[1776560717464,50.35,75759.84,0.0,0.95028,3e-05,6.15879]
[1776560718471,50.35,75753.62,0.0,0.95006,3e-05,6.17965]
[1776560719479,50.35,75754.58,0.0,0.95009,3e-05,6.17691]
[1776560721491,50.36,75760.01,0.0,0.95027,3e-05,6.15996]
[1776560727539,50.36,75762.89,0.0,0.95034,3e-05,6.15316]
[1776560732573,50.37,75763.49,0.0,0.95036,3e-05,6.14997]
[1776560737611,50.38,75762.12,0.0,0.9503,3e-05,6.15659]
[1776560739937,50.38,75757.92,0.0,0.95014,3e-05,6.17157]
[1776560745665,50.39,75753.74,0.0,0.94998,3e-05,6.18715]
[1776560746671,50.39,75748.1,0.0,0.94978,3e-05,6.20606]
[1776560747678,50.39,75746.89,0.0,0.94974,3e-05,6.21037]
[1776560752713,50.39,75747.16,0.0,0.94973,3e-05,6.21104]
[1776560757749,50.4,75748.15,0.0,0.94975,3e-05,6.20932]
[1776560762783,50.4,75760.36,0.0,0.95015,3e-05,6.17073]
[1776560763790,50.4,75763.08,0.0,0.95024,3e-05,6.16217]
[1776560768827,50.41,75763.2,0.0,0.95022,3e-05,6.16394]
[1776560774867,50.42,75762.89,0.0,0.95019,3e-05,6.16702]
[1776560780217,50.42,75762.94,0.0,0.95018,3e-05,6.16851]
[1776560785946,50.43,75758.93,0.0,0.95002,3e-05,6.18363]
[1776560786953,50.43,75768.82,0.0,0.95035,3e-05,6.15155]
[1776560787963,50.43,75769.73,0.0,0.95038,3e-05,6.14894]
[1776560794002,50.44,75769.81,0.0,0.95038,3e-05,6.14752]
[1776560799039,50.44,75774.15,0.0,0.95051,3e-05,6.13527]
[1776560810427,50.46,75774.86,0.0,0.95049,3e-05,6.13759]
[1776560816158,50.47,75775.64,0.0,0.95049,3e-05,6.13759]
[1776560819183,50.47,75784.13,0.0,0.95076,3e-05,6.1112]
[1776560820501,50.47,75786.0,0.0,0.95082,3e-05,6.10559]
[1776560826231,50.48,75787.02,0.0,0.95083,3e-05,6.1052]
[1776560827238,50.48,75781.86,0.0,0.95065,3e-05,6.12249]
[1776560828245,50.48,75777.39,0.0,0.95049,3e-05,6.13751]
[1776560834289,50.49,75772.87,0.0,0.95031,3e-05,6.15482]
[1776560839323,50.5,75768.59,0.0,0.95015,3e-05,6.17082]
[1776560845366,50.5,75769.0,0.0,0.95014,3e-05,6.17173]
[1776560848385,50.51,75759.73,0.0,0.94981,3e-05,6.20323]
[1776560849392,50.51,75760.45,0.0,0.94983,3e-05,6.20119]
[1776560855435,50.52,75761.75,0.0,0.94988,3e-05,6.19544]
[1776560857448,50.52,75753.52,0.0,0.94959,3e-05,6.22313]
[1776560858457,50.52,75752.45,0.0,0.94956,3e-05,6.22693]
[1776560863491,50.52,75748.37,0.0,0.9494,3e-05,6.2417]
[1776560864498,50.52,75746.37,0.0,0.94933,3e-05,6.24852]
[1776560869533,50.53,75746.88,0.0,0.94934,3e-05,6.24793]
[1776560876582,50.53,75749.26,0.0,0.9494,3e-05,6.24161]
[1776560881618,50.53,75750.57,0.0,0.94944,3e-05,6.23841]
[1776560886654,50.54,75750.64,0.0,0.94943,3e-05,6.23927]
[1776560888668,50.54,75745.38,0.0,0.94924,3e-05,6.25701]
[1776560894710,50.54,75745.82,0.0,0.94925,3e-05,6.25669]
[1776560899744,50.55,75741.06,0.0,0.94907,3e-05,6.27328]
[1776560905787,50.55,75738.05,0.0,0.94896,3e-05,6.28422]
[1776560911136,50.55,75731.58,0.0,0.94875,3e-05,6.30319]
[1776560914857,50.55,75726.1,0.0,0.94856,3e-05,6.32181]
[1776560919886,50.55,75723.77,0.0,0.94847,3e-05,6.33017]
[1776560924921,50.56,75722.95,0.0,0.94843,3e-05,6.33349]
[1776560931278,50.56,75718.97,0.0,0.94829,3e-05,6.34743]
[1776560938014,50.56,75720.45,0.0,0.94833,3e-05,6.34319]
[1776560943050,50.56,75717.83,0.0,0.94824,3e-05,6.35238]
[1776560948085,50.56,75714.06,0.0,0.9481,4e-05,6.36538]
[1776560955134,50.57,75712.94,0.0,0.94805,4e-05,6.36972]
[1776560961487,50.57,75708.63,0.0,0.9479,4e-05,6.38459]
[1776560967219,50.57,75706.99,0.0,0.94783,4e-05,6.39055]
[1776560976282,50.57,75704.11,0.0,0.94775,4e-05,6.39738]
[1776560981627,50.57,75702.45,0.0,0.94769,4e-05,6.40331]
[1776560989373,50.57,75702.0,0.0,0.94767,4e-05,6.40541]
[1776560994410,50.57,75701.33,0.0,0.94764,4e-05,6.40802]
[1776560999444,50.58,75693.38,0.0,0.94735,4e-05,6.43501]
[1776561000453,50.58,75690.61,0.0,0.94726,4e-05,6.44434]
[1776561003474,50.58,75689.13,0.0,0.9472,4e-05,6.44932]
[1776561005488,50.58,75682.73,0.0,0.94698,4e-05,6.47079]
[1776561009516,50.57,75681.38,0.0,0.94693,4e-05,6.47508]
[1776561014550,50.57,75682.05,0.0,0.94696,4e-05,6.47244]
[1776561019584,50.57,75685.03,0.0,0.94707,4e-05,6.46204]
[1776561024622,50.57,75685.63,0.0,0.94709,4e-05,6.45966]
[1776561029655,50.57,75684.94,0.0,0.94707,4e-05,6.46159]
[1776561031672,50.57,75671.72,0.0,0.94663,4e-05,6.5025]
[1776561032677,50.57,75672.82,0.0,0.94667,4e-05,6.49863]
[1776561037714,50.57,75671.45,0.0,0.94663,4e-05,6.50251]
[1776561040732,50.56,75667.12,0.0,0.94648,4e-05,6.51662]
[1776561045770,50.56,75667.26,0.0,0.94649,4e-05,6.51517]
[1776561050803,50.56,75664.6,0.0,0.94641,4e-05,6.52316]
[1776561054831,50.56,75655.55,0.0,0.94609,4e-05,6.55305]
[1776561055838,50.56,75650.55,0.0,0.94591,4e-05,6.56981]
[1776561060874,50.55,75648.76,0.0,0.94586,4e-05,6.57462]
[1776561065910,50.55,75649.51,0.0,0.9459,4e-05,6.57077]
[1776561070943,50.54,75647.23,0.0,0.94583,4e-05,6.57725]
[1776561075990,50.54,75651.32,0.0,0.94599,4e-05,6.56201]
[1776561076985,50.54,75656.48,0.0,0.94618,4e-05,6.54424]
[1776561079000,50.54,75659.59,0.0,0.9463,4e-05,6.53328]
[1776561082335,50.54,75665.6,0.0,0.94652,4e-05,6.5122]
[1776561088063,50.53,75665.63,0.0,0.94653,4e-05,6.51133]
[1776561093098,50.53,75666.36,0.0,0.94659,4e-05,6.50463]
[1776561099140,50.53,75667.37,0.0,0.94664,4e-05,6.50041]
[1776561105187,50.53,75666.53,0.0,0.94661,4e-05,6.50246]
[1776561110222,50.52,75661.43,0.0,0.94644,4e-05,6.51906]
[1776561116264,50.52,75660.95,0.0,0.94643,4e-05,6.51961]
[1776561121301,50.52,75663.77,0.0,0.94654,4e-05,6.50926]
[1776561128348,50.52,75666.74,0.0,0.94666,4e-05,6.49825]
[1776561136404,50.51,75667.9,0.0,0.94671,4e-05,6.49326]
[1776561142754,50.51,75668.16,0.0,0.94673,4e-05,6.49158]
[1776561148489,50.51,75668.6,0.0,0.94675,4e-05,6.48929]
[1776561155538,50.5,75671.08,0.0,0.94688,4e-05,6.47656]
[1776561160572,50.5,75665.73,0.0,0.94669,4e-05,6.49402]
[1776561166614,50.5,75665.81,0.0,0.9467,4e-05,6.49287]
[1776561172970,50.5,75666.05,0.0,0.94672,4e-05,6.49119]
[1776561183041,50.49,75665.87,0.0,0.94673,4e-05,6.49036]
[1776561188769,50.49,75665.16,0.0,0.94671,4e-05,6.49196]
[1776561193804,50.49,75664.13,0.0,0.94668,4e-05,6.49487]
[1776561195818,50.49,75657.67,0.0,0.94644,4e-05,6.517]
[1776561202868,50.49,75657.38,0.0,0.94644,4e-05,6.51774]
[1776561207903,50.49,75655.78,0.0,0.94639,4e-05,6.52249]
[1776561212937,50.48,75654.63,0.0,0.94638,4e-05,6.5222]
[1776561218981,50.48,75654.63,0.0,0.94639,4e-05,6.52141]
[1776561224017,50.48,75657.62,0.0,0.9465,4e-05,6.51064]
[1776561229051,50.48,75659.86,0.0,0.94659,4e-05,6.50253]
[1776561235093,50.48,75657.33,0.0,0.9465,4e-05,6.51054]
[1776561240128,50.48,75657.16,0.0,0.9465,4e-05,6.51064]
[1776561246171,50.47,75655.39,0.0,0.94644,4e-05,6.5161]
[1776561252213,50.47,75655.54,0.0,0.94645,4e-05,6.51503]
[1776561261275,50.47,75654.97,0.0,0.94644,4e-05,6.51606]
[1776561263603,50.47,75649.76,0.0,0.94626,4e-05,6.53338]
[1776561269332,50.47,75650.18,0.0,0.94628,4e-05,6.53131]
[1776561282419,50.46,75650.41,0.0,0.94633,4e-05,6.52532]
[1776561287463,50.46,75651.38,0.0,0.94637,4e-05,6.52158]
[1776561292506,50.46,75648.23,0.0,0.94626,4e-05,6.53161]
[1776561296533,50.46,75666.93,0.0,0.94694,4e-05,6.46787]
[1776561297532,50.46,75697.05,0.0,0.94801,4e-05,6.36649]
[1776561298541,50.46,75697.88,0.0,0.94804,4e-05,6.36386]
[1776561302568,50.46,75686.92,0.0,0.94765,4e-05,6.40098]
[1776561303889,50.46,75683.8,0.0,0.94754,4e-05,6.41175]
[1776561308611,50.46,75673.29,0.0,0.94716,4e-05,6.4474]
[1776561312640,50.46,75663.62,0.0,0.94681,4e-05,6.48008]
[1776561313959,50.46,75656.0,0.0,0.94654,4e-05,6.50579]
[1776561316670,50.46,75647.52,0.0,0.94623,4e-05,6.53439]
[1776561317675,50.46,75644.25,0.0,0.94612,4e-05,6.54523]
[1776561319689,50.46,75636.59,0.0,0.94584,4e-05,6.57116]
[1776561320696,50.46,75635.01,0.0,0.94579,4e-05,6.57617]
[1776561321704,50.46,75640.27,0.0,0.94598,4e-05,6.55807]
[1776561326738,50.45,75640.99,0.0,0.94602,4e-05,6.55479]
[1776561331773,50.45,75644.27,0.0,0.94617,4e-05,6.53951]
[1776561336810,50.45,75643.97,0.0,0.94617,4e-05,6.53961]
[1776561341849,50.45,75643.99,0.0,0.94617,4e-05,6.53892]
[1776561346884,50.44,75641.38,0.0,0.94609,4e-05,6.54682]
[1776561352925,50.44,75644.28,0.0,0.9462,4e-05,6.53598]
[1776561357960,50.44,75644.28,0.0,0.9462,4e-05,6.53674]
[1776561362996,50.45,75643.18,0.0,0.94615,4e-05,6.54141]
[1776561364002,50.45,75650.19,0.0,0.9464,4e-05,6.51756]
[1776561369037,50.44,75661.4,0.0,0.94681,4e-05,6.47905]
[1776561371052,50.44,75668.5,0.0,0.94707,4e-05,6.45498]
[1776561373065,50.44,75673.79,0.0,0.94726,4e-05,6.43711]
[1776561376086,50.44,75667.82,0.0,0.94704,4e-05,6.45713]
[1776561382128,50.44,75672.58,0.0,0.94721,4e-05,6.44094]
[1776561387164,50.44,75670.29,0.0,0.94713,4e-05,6.4485]
[1776561392199,50.44,75665.2,0.0,0.94698,4e-05,6.46187]
[1776561399249,50.44,75665.49,0.0,0.947,4e-05,6.46051]
[1776561404603,50.44,75659.04,0.0,0.94677,4e-05,6.48201]
[1776561406299,50.44,75658.46,0.0,0.94675,4e-05,6.48381]
[1776561409319,50.44,75648.77,0.0,0.9464,4e-05,6.51615]
[1776561414674,50.44,75647.52,0.0,0.94637,4e-05,6.51974]
[1776561422411,50.43,75647.42,0.0,0.94637,4e-05,6.51886]
[1776561427445,50.43,75651.28,0.0,0.94652,4e-05,6.50513]
[1776561432481,50.43,75650.99,0.0,0.94652,4e-05,6.50546]
[1776561437516,50.43,75651.62,0.0,0.94654,4e-05,6.50283]
[1776561440537,50.43,75657.0,0.0,0.94674,4e-05,6.48444]
[1776561446578,50.42,75657.67,0.0,0.94677,4e-05,6.48179]
[1776561451614,50.42,75653.28,0.0,0.94664,4e-05,6.49284]
[1776561456648,50.42,75654.28,0.0,0.94668,4e-05,6.48904]
[1776561463697,50.42,75654.86,0.0,0.94671,4e-05,6.48653]
[1776561468735,50.42,75655.57,0.0,0.94674,4e-05,6.48368]
[1776561475094,50.42,75657.07,0.0,0.9468,4e-05,6.47809]
[1776561481832,50.42,75658.22,0.0,0.94684,4e-05,6.4738]
[1776561495233,50.41,75659.6,0.0,0.9469,4e-05,6.46835]
[1776561500964,50.41,75659.73,0.0,0.94691,4e-05,6.46754]
[1776561507006,50.41,75659.89,0.0,0.94692,4e-05,6.46657]
[1776561510027,50.41,75641.08,0.0,0.94624,4e-05,6.53007]
[1776561511035,50.41,75630.39,0.0,0.94588,4e-05,6.56276]
[1776561516071,50.41,75634.02,0.0,0.94602,4e-05,6.54993]
[1776561520102,50.41,75639.28,0.0,0.94622,4e-05,6.53118]
[1776561525444,50.4,75639.29,0.0,0.94623,4e-05,6.53041]
[1776561536211,50.4,75637.22,0.0,0.94617,4e-05,6.53602]
[1776561541244,50.4,75636.19,0.0,0.94614,4e-05,6.53867]
[1776561542251,50.4,75629.29,0.0,0.94589,4e-05,6.56202]
[1776561548293,50.39,75625.7,0.0,0.94577,4e-05,6.57318]
[1776561553329,50.39,75627.79,0.0,0.94585,4e-05,6.56533]
[1776561558364,50.39,75627.68,0.0,0.94586,4e-05,6.56484]
[1776561563400,50.39,75628.47,0.0,0.9459,4e-05,6.56115]
[1776561571455,50.38,75627.54,0.0,0.9459,4e-05,6.55968]
[1776561576490,50.38,75630.14,0.0,0.946,4e-05,6.55006]
[1776561581525,50.38,75631.33,0.0,0.94605,4e-05,6.54528]
[1776561582532,50.38,75636.38,0.0,0.94624,4e-05,6.52782]
[1776561587567,50.38,75637.03,0.0,0.94627,4e-05,6.52516]
[1776561590588,50.37,75632.35,0.0,0.9461,4e-05,6.54058]
[1776561595951,50.37,75631.76,0.0,0.94609,4e-05,6.54187]
[1776561601666,50.37,75636.91,0.0,0.94628,4e-05,6.52363]
[1776561608715,50.37,75634.8,0.0,0.94622,4e-05,6.52986]
[1776561616091,50.36,75634.04,0.0,0.9462,4e-05,6.53137]
[1776561621806,50.36,75632.44,0.0,0.94615,4e-05,6.53602]
[1776561626840,50.36,75632.81,0.0,0.94617,4e-05,6.53426]
[1776561631876,50.36,75633.14,0.0,0.94622,4e-05,6.52888]
[1776561637924,50.36,75633.37,0.0,0.94623,4e-05,6.52751]
[1776561643969,50.35,75633.44,0.0,0.94624,4e-05,6.52633]
[1776561648998,50.35,75633.88,0.0,0.94626,4e-05,6.52437]
[1776561656372,50.35,75634.32,0.0,0.94629,4e-05,6.52208]
[1776561662094,50.35,75631.68,0.0,0.9462,4e-05,6.53036]
[1776561667128,50.34,75631.88,0.0,0.94621,4e-05,6.52905]
[1776561672163,50.34,75630.3,0.0,0.94616,4e-05,6.53366]
[1776561678209,50.34,75629.86,0.0,0.94616,4e-05,6.53439]
[1776561683240,50.34,75629.12,0.0,0.94614,4e-05,6.5363]
[1776561695321,50.33,75627.78,0.0,0.94613,4e-05,6.53589]
[1776561700360,50.33,75622.77,0.0,0.94595,4e-05,6.55239]
[1776561706723,50.33,75622.51,0.0,0.94595,4e-05,6.55245]
[1776561716793,50.32,75622.95,0.0,0.94598,4e-05,6.5495]
[1776561726541,50.32,75623.26,0.0,0.94601,4e-05,6.54688]
[1776561736935,50.31,75623.4,0.0,0.94603,4e-05,6.54475]
[1776561742654,50.31,75623.64,0.0,0.94605,4e-05,6.54291]
[1776561747688,50.31,75623.65,0.0,0.94606,4e-05,6.54202]
[1776561752723,50.31,75623.74,0.0,0.9461,4e-05,6.53733]
[1776561757758,50.3,75623.82,0.0,0.94611,4e-05,6.53622]
[1776561765816,50.3,75623.86,0.0,0.94613,4e-05,6.53474]
[1776561770851,50.3,75626.58,0.0,0.94623,4e-05,6.52474]
[1776561775885,50.3,75625.27,0.0,0.94619,4e-05,6.52852]
[1776561781928,50.29,75623.1,0.0,0.94612,4e-05,6.53506]
[1776561787286,50.29,75622.75,0.0,0.94612,4e-05,6.53535]
[1776561793007,50.29,75622.28,0.0,0.94611,4e-05,6.53615]
[1776561798045,50.28,75622.28,0.0,0.94612,4e-05,6.53532]
[1776561804088,50.28,75617.52,0.0,0.94596,4e-05,6.55051]
[1776561809122,50.28,75612.7,0.0,0.94579,4e-05,6.56611]
[1776561815169,50.28,75612.0,0.0,0.9458,4e-05,6.56388]
[1776561820198,50.27,75610.88,0.0,0.94577,4e-05,6.56683]
[1776561821212,50.27,75611.08,0.0,0.94578,4e-05,6.56598]
[1776561825232,50.27,75611.96,0.0,0.94582,4e-05,6.56227]
[1776561829261,50.27,75601.14,0.0,0.94543,4e-05,6.59848]
[1776561835303,50.26,75601.67,0.0,0.94546,4e-05,6.59536]
[1776561840339,50.26,75600.07,0.0,0.94541,4e-05,6.59988]
[1776561845372,50.26,75598.16,0.0,0.94535,4e-05,6.60552]
[1776561850410,50.26,75599.0,0.0,0.94539,4e-05,6.60182]
[1776561856452,50.25,75594.19,0.0,0.94523,4e-05,6.61736]
[1776561862494,50.25,75593.17,0.0,0.9452,4e-05,6.61987]
[1776561867530,50.25,75592.75,0.0,0.94519,4e-05,6.62053]
[1776561873571,50.24,75592.41,0.0,0.94521,4e-05,6.61729]
[1776561874581,50.24,75600.18,0.0,0.9455,4e-05,6.59046]
[1776561876592,50.24,75594.58,0.0,0.9453,4e-05,6.60947]
[1776561882635,50.24,75596.04,0.0,0.94536,4e-05,6.60374]
[1776561887993,50.24,75596.47,0.0,0.94538,4e-05,6.6017]
[1776561894716,50.24,75596.47,0.0,0.94539,4e-05,6.60091]
[1776561901769,50.23,75596.4,0.0,0.9454,4e-05,6.60033]
[1776561906807,50.23,75596.17,0.0,0.94539,4e-05,6.6005]
[1776561914860,50.23,75596.47,0.0,0.94542,4e-05,6.59848]
[1776561919895,50.23,75596.39,0.0,0.94542,4e-05,6.59817]
[1776561925938,50.23,75596.36,0.0,0.94542,4e-05,6.59759]
[1776561926945,50.23,75606.6,0.0,0.9458,4e-05,6.56237]
[1776561930973,50.22,75600.62,0.0,0.94559,4e-05,6.58261]
[1776561937019,50.22,75600.31,0.0,0.94561,4e-05,6.57955]
[1776561942052,50.22,75599.09,0.0,0.94557,4e-05,6.5832]
[1776561946083,50.22,75609.32,0.0,0.94595,4e-05,6.54773]
[1776561948413,50.22,75614.92,0.0,0.94615,4e-05,6.52847]
[1776561951117,50.22,75606.19,0.0,0.94583,4e-05,6.55828]
[1776561952124,50.22,75609.12,0.0,0.94594,4e-05,6.54815]
[1776561958483,50.22,75608.0,0.0,0.94591,4e-05,6.55147]
[1776561964208,50.22,75608.18,0.0,0.94592,4e-05,6.55046]
[1776561969242,50.21,75608.68,0.0,0.94594,4e-05,6.54834]
[1776561978623,50.21,75608.95,0.0,0.94596,4e-05,6.5466]
[1776561986362,50.21,75609.34,0.0,0.94598,4e-05,6.54466]
[1776561991396,50.21,75605.6,0.0,0.94587,4e-05,6.55349]
[1776561996431,50.21,75605.04,0.0,0.94586,4e-05,6.55477]
[1776562001468,50.21,75604.35,0.0,0.94584,4e-05,6.5566]
[1776562006502,50.2,75603.94,0.0,0.94583,4e-05,6.55748]
[1776562011537,50.2,75605.09,0.0,0.94588,4e-05,6.55302]
[1776562016572,50.2,75602.18,0.0,0.94578,4e-05,6.56241]
[1776562024629,50.2,75602.96,0.0,0.94582,4e-05,6.55874]
[1776562029663,50.2,75603.26,0.0,0.94583,4e-05,6.55708]
[1776562038726,50.19,75604.29,0.0,0.94588,4e-05,6.55242]
[1776562043761,50.19,75608.06,0.0,0.94603,4e-05,6.53888]
[1776562048796,50.19,75611.48,0.0,0.94616,4e-05,6.52664]
[1776562054839,50.19,75609.01,0.0,0.9461,4e-05,6.53099]
[1776562059874,50.19,75605.14,0.0,0.94596,4e-05,6.54372]
[1776562064910,50.18,75603.69,0.0,0.94592,4e-05,6.54813]
[1776562070951,50.18,75603.1,0.0,0.9459,4e-05,6.54948]
[1776562078000,50.18,75602.3,0.0,0.94588,4e-05,6.55143]
[1776562089394,50.18,75604.25,0.0,0.94596,4e-05,6.54359]
[1776562096130,50.17,75602.49,0.0,0.94591,4e-05,6.54891]
[1776562101166,50.17,75601.87,0.0,0.94589,4e-05,6.55054]
[1776562106201,50.17,75601.7,0.0,0.94589,4e-05,6.55067]
[1776562111237,50.17,75601.35,0.0,0.94591,4e-05,6.5479]
[1776562116272,50.17,75601.53,0.0,0.94592,4e-05,6.54687]
[1776562121305,50.17,75601.37,0.0,0.94592,4e-05,6.547]
[1776562126341,50.17,75601.81,0.0,0.94594,4e-05,6.54507]
[1776562131376,50.16,75602.33,0.0,0.94596,4e-05,6.54288]
[1776562135404,50.16,75596.12,0.0,0.94574,4e-05,6.56386]
[1776562137420,50.16,75596.23,0.0,0.94574,4e-05,6.56325]
[1776562139744,50.16,75585.39,0.0,0.94535,4e-05,6.60013]
[1776562145477,50.16,75583.36,0.0,0.94528,4e-05,6.60621]
[1776562151518,50.16,75584.11,0.0,0.94532,4e-05,6.6029]
[1776562156553,50.15,75582.94,0.0,0.94528,4e-05,6.60632]
[1776562161587,50.15,75582.31,0.0,0.94526,4e-05,6.60781]
[1776562166622,50.15,75582.06,0.0,0.94526,4e-05,6.60787]
[1776562171664,50.15,75579.84,0.0,0.94521,4e-05,6.61132]
[1776562173673,50.15,75568.08,0.0,0.94478,4e-05,6.65163]
[1776562180024,50.14,75572.93,0.0,0.94497,4e-05,6.63377]
[1776562189782,50.14,75571.66,0.0,0.94494,4e-05,6.63641]
[1776562197840,50.13,75572.64,0.0,0.94499,4e-05,6.63166]
[1776562204889,50.13,75573.83,0.0,0.94505,4e-05,6.62641]
[1776562209927,50.13,75571.11,0.0,0.94496,4e-05,6.635]
[1776562211939,50.13,75555.62,0.0,0.94438,4e-05,6.68856]
[1776562212945,50.13,75548.19,0.0,0.94409,4e-05,6.71485]
[1776562213954,50.13,75550.57,0.0,0.94418,4e-05,6.70694]
[1776562218991,50.14,75550.96,0.0,0.94417,4e-05,6.70755]
[1776562228054,50.15,75552.53,0.0,0.9442,4e-05,6.70557]
[1776562230065,50.15,75558.39,0.0,0.94441,4e-05,6.68595]
[1776562238121,50.16,75557.14,0.0,0.94435,4e-05,6.68996]
[1776562240135,50.16,75545.25,0.0,0.9439,4e-05,6.73214]
[1776562241146,50.16,75543.91,0.0,0.94384,4e-05,6.73715]
[1776562246177,50.17,75544.87,0.0,0.94386,4e-05,6.73544]
[1776562248190,50.17,75546.03,0.0,0.9439,4e-05,6.73211]
[1776562252219,50.17,75539.71,0.0,0.94365,4e-05,6.7556]
[1776562257255,50.18,75538.52,0.0,0.94358,4e-05,6.76148]
[1776562258261,50.18,75521.12,0.0,0.94291,4e-05,6.8235]
[1776562260619,50.18,75514.53,0.0,0.94265,4e-05,6.84703]
[1776562261282,50.19,75514.53,0.0,0.94264,4e-05,6.84781]
[1776562263296,50.19,75510.77,0.0,0.94249,4e-05,6.86194]
[1776562266324,50.22,75509.78,0.0,0.94233,4e-05,6.87665]
[1776562268331,50.25,75516.65,0.0,0.94248,4e-05,6.86346]
[1776562273366,50.33,75516.78,0.0,0.94222,4e-05,6.88776]
[1776562277395,50.37,75507.13,0.0,0.9417,4e-05,6.93511]
[1776562279410,50.41,75507.05,0.0,0.94154,4e-05,6.94993]
[1776562280760,50.43,75488.99,0.0,0.94078,4e-05,7.0192]
[1776562281435,50.44,75488.99,0.0,0.94073,4e-05,7.02372]
[1776562283442,50.47,75487.67,0.0,0.94058,4e-05,7.0379]
[1776562284444,50.49,75493.84,0.0,0.94076,4e-05,7.02135]
[1776562285458,50.52,75494.23,0.0,0.94068,4e-05,7.02892]
[1776562288472,50.6,75494.4,0.0,0.9404,4e-05,7.05548]
[1776562290829,50.65,75496.65,0.0,0.94028,4e-05,7.06618]
[1776562292501,50.71,75496.38,0.0,0.9401,4e-05,7.08251]
[1776562296528,50.8,75493.87,0.0,0.93969,4e-05,7.11999]
[1776562299549,50.89,75492.16,0.0,0.93931,4e-05,7.15481]
[1776562302569,50.97,75490.5,0.0,0.93894,4e-05,7.18879]
[1776562304586,51.06,75499.4,0.0,0.93899,4e-05,7.1852]
[1776562306602,51.09,75505.93,0.0,0.93914,4e-05,7.17175]
[1776562307609,51.12,75507.02,0.0,0.93908,4e-05,7.17781]
[1776562310972,51.23,75515.95,0.0,0.93903,4e-05,7.1824]
[1776562313652,51.27,75516.21,0.0,0.9389,4e-05,7.19466]
[1776562316671,51.33,75517.18,0.0,0.93872,4e-05,7.21144]
[1776562319697,51.41,75516.65,0.0,0.93841,4e-05,7.23956]
[1776562321046,51.43,75522.63,0.0,0.93858,4e-05,7.22477]
[1776562326743,51.54,75525.46,0.0,0.93831,4e-05,7.24982]
[1776562327751,51.55,75526.04,0.0,0.93829,4e-05,7.2523]
[1776562329766,51.58,75529.4,0.0,0.93833,4e-05,7.2486]
[1776562331778,51.6,75530.64,0.0,0.9383,4e-05,7.25123]
[1776562333793,51.62,75531.3,0.0,0.93826,4e-05,7.25464]
[1776562335807,51.63,75530.62,0.0,0.93819,4e-05,7.26171]
[1776562337823,51.64,75530.52,0.0,0.93814,4e-05,7.26559]
[1776562338827,51.65,75530.44,0.0,0.93811,4e-05,7.26844]
[1776562341848,51.66,75529.75,0.0,0.93807,4e-05,7.27259]
[1776562343863,51.66,75529.58,0.0,0.93805,4e-05,7.27405]
[1776562345876,51.66,75529.13,0.0,0.93803,4e-05,7.27589]
[1776562347891,51.66,75529.87,0.0,0.93807,4e-05,7.27276]
[1776562349904,51.65,75530.12,0.0,0.93809,4e-05,7.27071]
[1776562352926,51.65,75530.6,0.0,0.93815,4e-05,7.26425]
[1776562357960,51.65,75530.97,0.0,0.93817,4e-05,7.26231]
[1776562361330,51.65,75531.71,0.0,0.9382,4e-05,7.25908]
[1776562367023,51.64,75532.5,0.0,0.93825,4e-05,7.25486]
[1776562371056,51.64,75533.26,0.0,0.9383,4e-05,7.25067]
[1776562376091,51.63,75535.98,0.0,0.93842,4e-05,7.23971]
[1776562378107,51.63,75541.4,0.0,0.93865,4e-05,7.21956]
[1776562379112,51.63,75548.39,0.0,0.93892,4e-05,7.19493]
[1776562384148,51.63,75551.01,0.0,0.93904,4e-05,7.18423]
[1776562388176,51.61,75550.2,0.0,0.93905,4e-05,7.18291]
[1776562392206,51.58,75551.99,0.0,0.93924,4e-05,7.16628]
[1776562395224,51.57,75548.33,0.0,0.93914,4e-05,7.1748]
[1776562399253,51.55,75556.09,0.0,0.93949,4e-05,7.14272]
[1776562400262,51.55,75559.33,0.0,0.93963,4e-05,7.13031]
[1776562406307,51.54,75561.47,0.0,0.93974,4e-05,7.12022]
[1776562411337,51.53,75562.88,0.0,0.93985,4e-05,7.10899]
[1776562417378,51.52,75566.14,0.0,0.94002,4e-05,7.09385]
[1776562422414,51.52,75569.85,0.0,0.94019,4e-05,7.07874]
[1776562427448,51.51,75571.34,0.0,0.94027,4e-05,7.07086]
[1776562433496,51.5,75571.14,0.0,0.94031,4e-05,7.06784]
[1776562438526,51.49,75569.06,0.0,0.94025,4e-05,7.073]
[1776562444569,51.48,75566.74,0.0,0.94019,4e-05,7.07795]
[1776562450612,51.47,75566.09,0.0,0.9402,4e-05,7.07707]
[1776562455650,51.46,75561.61,0.0,0.94006,4e-05,7.09011]
[1776562460683,51.45,75557.88,0.0,0.93994,4e-05,7.10044]
[1776562467734,51.44,75560.97,0.0,0.9401,4e-05,7.08579]
[1776562472767,51.43,75558.95,0.0,0.94009,4e-05,7.08603]
[1776562477803,51.43,75558.07,0.0,0.94008,4e-05,7.08698]
[1776562482837,51.42,75559.19,0.0,0.94015,4e-05,7.08046]
[1776562487872,51.41,75558.86,0.0,0.94016,4e-05,7.07907]
[1776562493915,51.4,75558.04,0.0,0.94017,4e-05,7.07841]
[1776562498950,51.39,75557.54,0.0,0.94018,4e-05,7.07762]
[1776562503984,51.38,75558.68,0.0,0.94025,4e-05,7.07057]
[1776562504993,51.38,75553.15,0.0,0.94004,4e-05,7.08942]
[1776562510032,51.37,75550.47,0.0,0.93996,4e-05,7.09702]
[1776562516068,51.37,75549.47,0.0,0.93994,4e-05,7.09876]
[1776562522113,51.36,75549.14,0.0,0.93995,4e-05,7.09743]
[1776562529162,51.35,75548.37,0.0,0.93996,4e-05,7.09699]
[1776562534197,51.35,75545.15,0.0,0.93987,4e-05,7.10329]
[1776562540240,51.34,75541.93,0.0,0.93977,4e-05,7.11257]
[1776562545275,51.34,75540.31,0.0,0.93973,4e-05,7.11653]
[1776562550310,51.33,75538.54,0.0,0.93968,4e-05,7.12101]
[1776562555345,51.32,75537.55,0.0,0.93966,4e-05,7.12272]
[1776562560381,51.32,75535.62,0.0,0.9396,4e-05,7.12742]
[1776562566424,51.31,75535.34,0.0,0.93961,4e-05,7.12665]
[1776562571460,51.31,75534.95,0.0,0.93962,4e-05,7.12627]
[1776562576495,51.3,75536.99,0.0,0.93972,4e-05,7.11704]
[1776562582884,51.3,75536.9,0.0,0.93972,4e-05,7.1167]
[1776562589585,51.29,75537.42,0.0,0.93976,4e-05,7.1133]
[1776562594629,51.29,75536.05,0.0,0.93973,4e-05,7.11463]
[1776562600665,51.3,75533.81,0.0,0.93964,4e-05,7.12266]
[1776562605699,51.3,75533.38,0.0,0.93962,4e-05,7.12436]
[1776562613096,51.3,75538.31,0.0,0.93981,4e-05,7.10737]
[1776562615775,51.3,75546.35,0.0,0.94013,4e-05,7.07859]
[1776562619805,51.29,75548.25,0.0,0.94021,4e-05,7.07109]
[1776562627860,51.29,75549.6,0.0,0.94028,4e-05,7.0648]
[1776562633238,51.28,75552.76,0.0,0.94042,4e-05,7.05256]
[1776562638937,51.28,75553.73,0.0,0.94047,4e-05,7.04818]
[1776562644979,51.28,75554.37,0.0,0.9405,4e-05,7.04476]
[1776562651021,51.28,75554.84,0.0,0.94055,4e-05,7.03929]
[1776562658077,51.28,75555.68,0.0,0.94057,4e-05,7.03746]
[1776562663449,51.28,75568.95,0.0,0.94108,4e-05,6.99123]
[1776562665130,51.28,75568.95,0.0,0.94109,4e-05,6.99057]
[1776562672176,51.27,75570.67,0.0,0.94118,4e-05,6.98225]
[1776562682246,51.26,75572.37,0.0,0.94128,4e-05,6.97292]
[1776562683589,51.26,75579.37,0.0,0.94155,4e-05,6.94821]
[1776562691309,51.25,75580.34,0.0,0.94162,4e-05,6.94218]
[1776562700372,51.24,75581.25,0.0,0.94169,4e-05,6.93597]
[1776562703393,51.24,75593.65,0.0,0.94217,4e-05,6.89195]
[1776562704400,51.24,75593.96,0.0,0.94218,4e-05,6.89059]
[1776562706415,51.24,75599.39,0.0,0.9424,4e-05,6.87127]
[1776562709437,51.24,75602.57,0.0,0.94252,4e-05,6.85957]
[1776562713465,51.23,75607.73,0.0,0.94275,4e-05,6.83734]
[1776562718501,51.23,75603.31,0.0,0.9426,4e-05,6.85165]
[1776562723870,51.22,75598.79,0.0,0.94246,4e-05,6.86446]
[1776562729576,51.21,75594.9,0.0,0.94234,4e-05,6.87484]
[1776562734611,51.21,75592.63,0.0,0.94227,4e-05,6.88167]
[1776562739646,51.21,75589.49,0.0,0.94216,4e-05,6.89151]
[1776562744683,51.2,75591.03,0.0,0.94223,4e-05,6.88517]
[1776562749719,51.2,75591.51,0.0,0.94226,4e-05,6.88254]
[1776562754756,51.2,75587.02,0.0,0.9421,4e-05,6.89712]
[1776562760796,51.19,75584.83,0.0,0.94203,4e-05,6.90346]
[1776562764156,51.19,75575.19,0.0,0.94167,4e-05,6.93632]
[1776562765831,51.19,75572.73,0.0,0.94158,4e-05,6.94441]
[1776562769860,51.19,75570.33,0.0,0.9415,4e-05,6.95163]
[1776562774229,51.18,75567.11,0.0,0.94142,4e-05,6.95767]
[1776562779934,51.18,75569.5,0.0,0.94153,4e-05,6.94775]
[1776562784969,51.17,75572.71,0.0,0.94167,4e-05,6.93502]
[1776562790004,51.17,75575.15,0.0,0.94178,4e-05,6.92505]
[1776562794373,51.16,75583.42,0.0,0.94211,4e-05,6.89489]
[1776562796048,51.16,75583.21,0.0,0.9421,4e-05,6.89538]
[1776562797054,51.16,75550.2,0.0,0.94084,4e-05,7.00981]
[1776562798061,51.16,75536.19,0.0,0.9403,4e-05,7.059]
[1776562799068,51.16,75536.65,0.0,0.94032,4e-05,7.05708]
[1776562802088,51.16,75542.12,0.0,0.94054,4e-05,7.03725]
[1776562803095,51.16,75544.02,0.0,0.94061,4e-05,7.03047]
[1776562807124,51.16,75547.4,0.0,0.94075,4e-05,7.01824]
[1776562809137,51.15,75553.55,0.0,0.94099,4e-05,6.99624]
[1776562811151,51.15,75561.46,0.0,0.9413,4e-05,6.96787]
[1776562816186,51.15,75557.81,0.0,0.94118,4e-05,6.97892]
[1776562823237,51.14,75557.8,0.0,0.94121,4e-05,6.97648]
[1776562831294,51.13,75558.48,0.0,0.94129,4e-05,6.96764]
[1776562836327,51.12,75560.49,0.0,0.94139,4e-05,6.95852]
[1776562841362,51.12,75560.4,0.0,0.94141,4e-05,6.95708]
[1776562846396,51.11,75560.98,0.0,0.94145,4e-05,6.95336]
[1776562853446,51.11,75564.32,0.0,0.9416,4e-05,6.93947]
[1776562858480,51.1,75565.1,0.0,0.94165,4e-05,6.93517]
[1776562863521,51.1,75566.66,0.0,0.94172,4e-05,6.92879]
[1776562868550,51.1,75568.13,0.0,0.94177,4e-05,6.9237]
[1776562871572,51.1,75574.01,0.0,0.942,4e-05,6.90327]
[1776562876611,51.1,75575.09,0.0,0.94204,4e-05,6.89904]
[1776562882652,51.09,75576.2,0.0,0.94209,4e-05,6.89444]
[1776562887687,51.1,75577.33,0.0,0.94213,4e-05,6.89075]
[1776562892723,51.1,75578.23,0.0,0.94219,4e-05,6.88426]
[1776562897759,51.1,75578.93,0.0,0.94222,4e-05,6.8821]
[1776562902792,51.1,75579.75,0.0,0.94224,4e-05,6.87953]
[1776562907828,51.1,75580.23,0.0,0.94226,4e-05,6.87815]
[1776562912862,51.1,75580.85,0.0,0.94228,4e-05,6.87629]
[1776562918904,51.1,75581.25,0.0,0.94229,4e-05,6.87524]
[1776562925296,51.1,75582.24,0.0,0.94233,4e-05,6.87215]
[1776562935366,51.1,75581.83,0.0,0.9423,4e-05,6.87418]
[1776562941061,51.1,75581.79,0.0,0.9423,4e-05,6.87435]
[1776562946098,51.1,75582.09,0.0,0.94231,4e-05,6.87362]
[1776562951133,51.1,75582.03,0.0,0.94234,4e-05,6.86985]
[1776562956169,51.1,75581.88,0.0,0.94234,4e-05,6.87002]
[1776562961203,51.1,75580.57,0.0,0.94228,4e-05,6.87488]
[1776562966241,51.1,75581.99,0.0,0.94233,4e-05,6.87026]
[1776562969261,51.1,75589.21,0.0,0.94261,4e-05,6.84526]
[1776562972281,51.1,75594.84,0.0,0.94282,4e-05,6.82541]
[1776562977316,51.1,75592.94,0.0,0.94276,4e-05,6.83103]
[1776562982353,51.1,75583.82,0.0,0.94243,4e-05,6.86161]
[1776562989400,51.09,75583.89,0.0,0.94245,4e-05,6.85977]
[1776562991416,51.09,75589.16,0.0,0.94265,4e-05,6.84108]
[1776562996451,51.09,75589.55,0.0,0.94268,4e-05,6.83878]
[1776563004508,51.08,75588.88,0.0,0.94267,4e-05,6.83942]
[1776563009541,51.08,75588.19,0.0,0.94265,4e-05,6.84088]
[1776563015938,51.08,75586.45,0.0,0.94263,4e-05,6.84222]
[1776563021626,51.07,75585.31,0.0,0.94259,4e-05,6.84506]
[1776563029682,51.07,75585.21,0.0,0.94261,4e-05,6.84392]
[1776563035722,51.07,75587.1,0.0,0.94268,4e-05,6.83732]
[1776563042773,51.07,75585.76,0.0,0.94263,4e-05,6.84171]
[1776563047807,51.07,75584.54,0.0,0.94258,4e-05,6.84665]
[1776563052842,51.07,75583.85,0.0,0.94253,4e-05,6.8506]
[1776563057877,51.08,75583.62,0.0,0.94251,4e-05,6.85312]
[1776563066288,51.09,75582.06,0.0,0.94242,4e-05,6.86085]
[1776563076358,51.1,75581.3,0.0,0.94239,4e-05,6.86318]
[1776563082047,51.1,75568.33,0.0,0.94187,4e-05,6.91019]
[1776563083057,51.1,75567.75,0.0,0.94185,4e-05,6.91247]
[1776563086429,51.11,75573.55,0.0,0.94206,4e-05,6.8931]
[1776563094132,51.11,75574.19,0.0,0.94206,4e-05,6.89316]
[1776563099167,51.12,75574.85,0.0,0.94207,4e-05,6.89229]
[1776563104202,51.12,75582.02,0.0,0.94233,4e-05,6.86883]
[1776563105209,51.12,75583.84,0.0,0.94239,4e-05,6.86283]
[1776563110244,51.13,75583.35,0.0,0.94236,4e-05,6.86616]
[1776563116639,51.14,75581.87,0.0,0.94228,4e-05,6.87349]
[1776563122328,51.14,75581.69,0.0,0.94225,4e-05,6.87566]
[1776563127362,51.14,75581.45,0.0,0.94223,4e-05,6.87803]
[1776563133406,51.15,75580.93,0.0,0.94222,4e-05,6.87806]
[1776563138440,51.15,75580.19,0.0,0.94217,4e-05,6.88215]
[1776563143475,51.16,75579.47,0.0,0.94213,4e-05,6.88615]
[1776563149517,51.17,75577.99,0.0,0.94205,4e-05,6.89306]
[1776563155565,51.17,75578.12,0.0,0.94204,4e-05,6.89434]
[1776563164627,51.18,75577.82,0.0,0.942,4e-05,6.89794]
[1776563169668,51.18,75577.47,0.0,0.94197,4e-05,6.90084]
[1776563171676,51.18,75582.8,0.0,0.94217,4e-05,6.88263]
[1776563175704,51.19,75590.26,0.0,0.94244,4e-05,6.85832]
[1776563181746,51.19,75592.09,0.0,0.94249,4e-05,6.85339]
[1776563187131,51.2,75591.18,0.0,0.94244,4e-05,6.85793]
[1776563192824,51.2,75590.49,0.0,0.94242,4e-05,6.85874]
[1776563197858,51.21,75591.48,0.0,0.94244,4e-05,6.85704]
[1776563202894,51.21,75587.69,0.0,0.94228,4e-05,6.87184]
[1776563207929,51.22,75586.21,0.0,0.9422,4e-05,6.87861]
[1776563212963,51.22,75590.44,0.0,0.94235,4e-05,6.86561]
[1776563217999,51.23,75594.62,0.0,0.94249,4e-05,6.85291]
[1776563221022,51.23,75599.85,0.0,0.94267,4e-05,6.83595]
[1776563226057,51.24,75600.59,0.0,0.94268,4e-05,6.83532]
[1776563234113,51.25,75598.68,0.0,0.94257,4e-05,6.84497]
[1776563239149,51.25,75596.5,0.0,0.94247,4e-05,6.85433]
[1776563243177,51.26,75591.34,0.0,0.94226,4e-05,6.87361]
[1776563245192,51.26,75585.33,0.0,0.94203,4e-05,6.89506]
[1776563250226,51.27,75583.63,0.0,0.94195,4e-05,6.90251]
[1776563255262,51.27,75582.65,0.0,0.94192,4e-05,6.90385]
[1776563260296,51.28,75580.51,0.0,0.94182,4e-05,6.91282]
[1776563267695,51.28,75583.07,0.0,0.9419,4e-05,6.90605]
[1776563277765,51.29,75583.41,0.0,0.94188,4e-05,6.90778]
[1776563284464,51.3,75583.31,0.0,0.94185,4e-05,6.9101]
[1776563289501,51.3,75583.88,0.0,0.94186,4e-05,6.90949]
[1776563295542,51.31,75584.64,0.0,0.94187,4e-05,6.90848]
[1776563300577,51.31,75585.11,0.0,0.94187,4e-05,6.90821]
[1776563306619,51.32,75585.13,0.0,0.94186,4e-05,6.90977]
[1776563311655,51.32,75582.01,0.0,0.94175,4e-05,6.91826]
[1776563318047,51.32,75582.4,0.0,0.94175,4e-05,6.91865]
[1776563323738,51.33,75583.56,0.0,0.94178,4e-05,6.91589]
[1776563328774,51.33,75583.84,0.0,0.94178,4e-05,6.91619]
[1776563332801,51.34,75589.71,0.0,0.94199,4e-05,6.89693]
[1776563338187,51.34,75587.84,0.0,0.9419,4e-05,6.90515]
[1776563345893,51.35,75585.6,0.0,0.94179,4e-05,6.91493]
[1776563352942,51.35,75583.36,0.0,0.94168,4e-05,6.92498]
[1776563358328,51.36,75580.43,0.0,0.94156,4e-05,6.93652]
[1776563365030,51.36,75581.24,0.0,0.94157,4e-05,6.93559]
[1776563378122,51.38,75582.2,0.0,0.94159,4e-05,6.93209]
[1776563385170,51.38,75585.02,0.0,0.94168,4e-05,6.92421]
[1776563391213,51.39,75581.72,0.0,0.94154,4e-05,6.93726]
[1776563397254,51.39,75581.18,0.0,0.9415,4e-05,6.94072]
[1776563402290,51.4,75580.05,0.0,0.94144,4e-05,6.94595]
[1776563407324,51.4,75578.51,0.0,0.94137,4e-05,6.9526]
[1776563418751,51.41,75577.55,0.0,0.9413,4e-05,6.95872]
[1776563428822,51.42,75576.61,0.0,0.94124,4e-05,6.96448]
[1776563437535,51.42,75576.01,0.0,0.94122,4e-05,6.9652]
[1776563442573,51.43,75575.84,0.0,0.9412,4e-05,6.96707]
[1776563448962,51.43,75575.82,0.0,0.94118,4e-05,6.96867]
[1776563454656,51.44,75575.66,0.0,0.94116,4e-05,6.97075]
[1776563460698,51.44,75575.32,0.0,0.94114,4e-05,6.97286]
[1776563469103,51.44,75575.37,0.0,0.94112,4e-05,6.97466]
[1776563479173,51.45,75574.58,0.0,0.94109,4e-05,6.97748]
[1776563485873,51.45,75574.64,0.0,0.94109,4e-05,6.97725]
[1776563495941,51.44,75574.58,0.0,0.94112,4e-05,6.97371]
[1776563502994,51.44,75574.56,0.0,0.94112,4e-05,6.97369]
[1776563509386,51.44,75576.19,0.0,0.94119,4e-05,6.9668]
[1776563515077,51.44,75575.57,0.0,0.94118,4e-05,6.96776]
[1776563520118,51.43,75575.29,0.0,0.94118,4e-05,6.96772]
[1776563528207,51.43,75575.19,0.0,0.94119,4e-05,6.96644]
[1776563534211,51.42,75574.29,0.0,0.94117,4e-05,6.96832]
[1776563539247,51.42,75574.86,0.0,0.94121,4e-05,6.9653]
[1776563547302,51.42,75574.67,0.0,0.94122,4e-05,6.96434]
[1776563552337,51.41,75574.54,0.0,0.94125,4e-05,6.96015]
[1776563559739,51.41,75573.72,0.0,0.94123,4e-05,6.96163]
[1776563565428,51.41,75573.1,0.0,0.94122,4e-05,6.96263]
[1776563573485,51.4,75573.66,0.0,0.94126,4e-05,6.95915]
[1776563579878,51.39,75576.9,0.0,0.94141,4e-05,6.94557]
[1776563587582,51.38,75578.23,0.0,0.94149,4e-05,6.93791]
[1776563593625,51.38,75580.2,0.0,0.94159,4e-05,6.92895]
[1776563598659,51.37,75581.58,0.0,0.94166,4e-05,6.92248]
[1776563602687,51.37,75589.5,0.0,0.94198,4e-05,6.8937]
[1776563604048,51.37,75593.52,0.0,0.94213,4e-05,6.87937]
[1776563607723,51.36,75595.48,0.0,0.94222,4e-05,6.87132]
[1776563612757,51.36,75596.88,0.0,0.94232,4e-05,6.86154]
[1776563618800,51.35,75595.84,0.0,0.94229,4e-05,6.8636]
[1776563623835,51.35,75592.9,0.0,0.9422,4e-05,6.87218]
[1776563628869,51.35,75588.54,0.0,0.94204,4e-05,6.88642]
[1776563635266,51.34,75587.1,0.0,0.94201,4e-05,6.88984]
[1776563642967,51.33,75587.33,0.0,0.94204,4e-05,6.88659]
[1776563651023,51.33,75587.41,0.0,0.94207,4e-05,6.8836]
[1776563659079,51.32,75588.86,0.0,0.94214,4e-05,6.8772]
[1776563664114,51.32,75587.37,0.0,0.94209,4e-05,6.88177]
[1776563668143,51.32,75597.16,0.0,0.94247,4e-05,6.84753]
[1776563671187,51.32,75597.89,0.0,0.94253,4e-05,6.84096]
[1776563672174,51.32,75627.68,0.0,0.94365,4e-05,6.73817]
[1776563673181,51.32,75638.9,0.0,0.94407,4e-05,6.69991]
[1776563674189,51.32,75641.58,0.0,0.94417,4e-05,6.69068]
[1776563675546,51.31,75639.58,0.0,0.94409,4e-05,6.69738]
[1776563681239,51.31,75640.68,0.0,0.94414,4e-05,6.69335]
[1776563686275,51.31,75639.89,0.0,0.94411,4e-05,6.69557]
[1776563692315,51.31,75641.99,0.0,0.9442,4e-05,6.6879]
[1776563697352,51.31,75639.98,0.0,0.94413,4e-05,6.69421]
[1776563702385,51.31,75646.01,0.0,0.94435,4e-05,6.67318]
[1776563707420,51.31,75642.94,0.0,0.94425,4e-05,6.6831]
[1776563712460,51.3,75643.88,0.0,0.94429,4e-05,6.67942]
[1776563714474,51.3,75640.42,0.0,0.94416,4e-05,6.69079]
[1776563724544,51.3,75638.04,0.0,0.94409,4e-05,6.69735]
[1776563729579,51.3,75634.91,0.0,0.94398,4e-05,6.70724]
[1776563734614,51.29,75634.4,0.0,0.944,4e-05,6.70466]
[1776563739652,51.29,75637.66,0.0,0.94413,4e-05,6.69287]
[1776563744684,51.29,75637.49,0.0,0.94413,4e-05,6.69285]
[1776563750725,51.29,75637.91,0.0,0.94415,4e-05,6.69072]
[1776563756108,51.29,75639.09,0.0,0.9442,4e-05,6.68613]
[1776563761803,51.28,75641.07,0.0,0.94428,4e-05,6.67873]
[1776563766840,51.28,75640.73,0.0,0.94427,4e-05,6.67934]
[1776563771874,51.28,75641.37,0.0,0.9443,4e-05,6.67657]
[1776563776908,51.28,75641.83,0.0,0.94433,4e-05,6.67442]
[1776563781946,51.28,75642.94,0.0,0.94437,4e-05,6.67007]
[1776563786983,51.27,75640.11,0.0,0.94428,4e-05,6.67905]
[1776563795038,51.27,75642.07,0.0,0.94439,4e-05,6.66779]
[1776563800074,51.27,75642.72,0.0,0.94442,4e-05,6.66502]
[1776563805109,51.27,75641.48,0.0,0.94438,4e-05,6.66867]
[1776563812157,51.27,75644.86,0.0,0.94451,4e-05,6.65641]
[1776563816528,51.26,75651.98,0.0,0.94478,4e-05,6.6318]
[1776563822230,51.26,75653.13,0.0,0.94482,4e-05,6.6275]
[1776563827262,51.26,75657.27,0.0,0.94498,4e-05,6.61313]
[1776563832297,51.26,75656.71,0.0,0.94496,4e-05,6.61473]
[1776563846739,51.26,75652.35,0.0,0.94481,4e-05,6.62834]
[1776563852438,51.26,75651.77,0.0,0.94482,4e-05,6.6263]
[1776563857472,51.25,75651.72,0.0,0.94482,4e-05,6.62612]
[1776563862516,51.25,75651.34,0.0,0.94481,4e-05,6.62707]
[1776563867543,51.25,75651.53,0.0,0.94482,4e-05,6.62609]
[1776563872577,51.25,75651.98,0.0,0.94484,4e-05,6.62425]
[1776563878620,51.25,75651.13,0.0,0.94482,4e-05,6.62673]
[1776563882647,51.25,75641.59,0.0,0.94447,4e-05,6.6588]
[1776563888689,51.25,75641.51,0.0,0.94447,4e-05,6.65838]
[1776563893729,51.25,75638.2,0.0,0.94436,4e-05,6.66907]
[1776563906812,51.24,75636.46,0.0,0.94431,4e-05,6.67346]
[1776563911850,51.24,75633.15,0.0,0.94422,4e-05,6.6806]
[1776563916885,51.24,75630.94,0.0,0.94414,4e-05,6.68762]
[1776563923934,51.24,75629.88,0.0,0.94411,4e-05,6.69056]
[1776563927303,51.23,75621.75,0.0,0.94381,4e-05,6.71802]
[1776563929976,51.23,75621.75,0.0,0.94382,4e-05,6.71764]
[1776563937373,51.23,75622.08,0.0,0.94384,4e-05,6.71558]
[1776563943071,51.23,75625.09,0.0,0.94396,4e-05,6.70453]
[1776563955153,51.22,75624.82,0.0,0.94397,4e-05,6.70391]
[1776563964218,51.22,75625.03,0.0,0.94399,4e-05,6.70188]
[1776563966233,51.22,75630.97,0.0,0.94421,4e-05,6.68133]
[1776563971270,51.22,75631.21,0.0,0.94425,4e-05,6.67631]
[1776563976303,51.21,75631.85,0.0,0.94428,4e-05,6.67355]
[1776563982346,51.21,75631.08,0.0,0.94426,4e-05,6.67558]
[1776563987725,51.21,75628.96,0.0,0.94419,4e-05,6.68222]
[1776563994429,51.21,75627.4,0.0,0.94414,4e-05,6.68698]
[1776563999465,51.21,75627.11,0.0,0.94413,4e-05,6.68751]
[1776564002493,51.21,75621.82,0.0,0.94394,4e-05,6.70529]
[1776564004510,51.21,75618.87,0.0,0.94383,4e-05,6.71514]
[1776564009544,51.2,75621.43,0.0,0.94393,4e-05,6.70577]
[1776564014581,51.2,75626.18,0.0,0.94411,4e-05,6.68899]
[1776564020621,51.2,75628.41,0.0,0.9442,4e-05,6.68084]
[1776564025657,51.2,75627.98,0.0,0.94419,4e-05,6.68181]
[1776564030697,51.2,75627.63,0.0,0.94418,4e-05,6.68259]
[1776564037070,51.2,75627.34,0.0,0.94421,4e-05,6.67953]
[1776564042777,51.19,75628.32,0.0,0.94425,4e-05,6.67573]
[1776564044792,51.19,75620.22,0.0,0.94395,4e-05,6.70322]
[1776564045798,51.19,75619.16,0.0,0.94391,4e-05,6.70672]
[1776564050844,51.19,75618.74,0.0,0.9439,4e-05,6.70754]
[1776564051852,51.19,75609.03,0.0,0.94354,4e-05,6.74065]
[1776564052860,51.19,75608.1,0.0,0.94351,4e-05,6.74365]
[1776564056889,51.19,75606.19,0.0,0.94344,4e-05,6.74953]
[1776564058901,51.19,75612.04,0.0,0.94366,4e-05,6.72945]
[1776564064943,51.19,75611.2,0.0,0.94363,4e-05,6.73218]
[1776564069982,51.19,75614.86,0.0,0.94377,4e-05,6.71948]
[1776564075013,51.19,75616.03,0.0,0.94382,4e-05,6.71532]
[1776564080048,51.19,75614.27,0.0,0.94375,4e-05,6.72121]
[1776564085082,51.19,75612.99,0.0,0.94371,4e-05,6.72537]
[1776564091135,51.19,75612.44,0.0,0.94372,4e-05,6.72339]
[1776564097499,51.18,75613.95,0.0,0.94377,4e-05,6.71801]
[1776564103219,51.18,75617.18,0.0,0.9439,4e-05,6.70679]
[1776564108254,51.18,75618.49,0.0,0.94394,4e-05,6.70226]
[1776564114296,51.18,75618.01,0.0,0.94393,4e-05,6.70387]
[1776564120338,51.18,75618.05,0.0,0.94393,4e-05,6.70375]
[1776564125373,51.18,75631.25,0.0,0.94442,4e-05,6.6588]
[1776564126380,51.18,75631.87,0.0,0.94444,4e-05,6.65677]
[1776564131417,51.19,75631.75,0.0,0.94443,4e-05,6.65755]
[1776564136450,51.19,75629.09,0.0,0.94433,4e-05,6.66693]
[1776564140478,51.19,75626.0,0.0,0.94421,4e-05,6.67761]
[1776564146520,51.19,75623.35,0.0,0.94411,4e-05,6.68673]
[1776564149542,51.19,75618.02,0.0,0.94392,4e-05,6.70494]
[1776564155582,51.19,75617.37,0.0,0.94392,4e-05,6.70347]
[1776564160618,51.19,75612.74,0.0,0.94375,4e-05,6.71921]
[1776564166660,51.19,75612.39,0.0,0.94374,4e-05,6.72029]
[1776564171695,51.19,75612.49,0.0,0.94374,4e-05,6.71989]
[1776564173709,51.19,75618.64,0.0,0.94397,4e-05,6.69885]
[1776564176730,51.19,75618.72,0.0,0.94397,4e-05,6.69864]
[1776564181767,51.19,75619.18,0.0,0.94399,4e-05,6.69725]
[1776564186801,51.19,75618.75,0.0,0.94397,4e-05,6.69887]
[1776564191836,51.19,75618.97,0.0,0.94398,4e-05,6.69826]
[1776564198884,51.19,75618.73,0.0,0.94397,4e-05,6.69926]
[1776564206941,51.19,75615.41,0.0,0.94384,4e-05,6.7107]
[1776564211975,51.19,75616.43,0.0,0.94391,4e-05,6.70366]
[1776564217012,51.19,75615.87,0.0,0.94388,4e-05,6.70562]
[1776564222046,51.19,75615.87,0.0,0.94388,4e-05,6.70566]
[1776564228087,51.19,75615.97,0.0,0.94389,4e-05,6.70538]
[1776564239164,51.19,75616.14,0.0,0.94389,4e-05,6.70495]
[1776564241178,51.19,75624.57,0.0,0.9442,4e-05,6.67621]
[1776564242185,51.19,75624.23,0.0,0.94419,4e-05,6.67743]
[1776564248226,51.19,75621.06,0.0,0.94407,4e-05,6.68853]
[1776564253264,51.19,75617.41,0.0,0.94393,4e-05,6.70113]
[1776564258630,51.19,75617.14,0.0,0.94392,4e-05,6.70211]
[1776564266355,51.19,75617.26,0.0,0.94393,4e-05,6.70182]
[1776564276434,51.19,75618.28,0.0,0.94399,4e-05,6.69492]
[1776564284484,51.19,75620.21,0.0,0.94406,4e-05,6.68851]
[1776564294554,51.19,75620.67,0.0,0.94407,4e-05,6.68715]
[1776564302609,51.19,75621.96,0.0,0.94412,4e-05,6.68293]
[1776564307644,51.19,75622.62,0.0,0.94414,4e-05,6.68079]
[1776564314693,51.2,75622.99,0.0,0.94416,4e-05,6.6797]
[1776564326779,51.2,75623.13,0.0,0.94416,4e-05,6.6795]
[1776564330806,51.2,75637.73,0.0,0.9447,4e-05,6.62992]
[1776564331814,51.2,75641.97,0.0,0.94488,4e-05,6.61208]
[1776564334836,51.2,75636.25,0.0,0.94466,4e-05,6.63186]
[1776564339203,51.2,75631.39,0.0,0.94448,4e-05,6.64884]
[1776564344904,51.2,75624.73,0.0,0.94423,4e-05,6.67192]
[1776564346918,51.2,75619.29,0.0,0.94403,4e-05,6.69062]
[1776564351958,51.2,75612.79,0.0,0.94378,4e-05,6.71285]
[1776564357995,51.2,75612.55,0.0,0.94378,4e-05,6.71347]
[1776564363034,51.2,75618.35,0.0,0.94399,4e-05,6.69344]
[1776564369075,51.2,75614.27,0.0,0.94384,4e-05,6.70725]
[1776564374110,51.2,75612.87,0.0,0.94379,4e-05,6.71187]
[1776564380151,51.2,75613.63,0.0,0.94382,4e-05,6.70901]
[1776564386193,51.2,75613.97,0.0,0.94384,4e-05,6.70761]
[1776564391229,51.2,75615.57,0.0,0.94393,4e-05,6.6984]
[1776564397272,51.2,75614.29,0.0,0.94388,4e-05,6.70263]
[1776564402305,51.2,75612.04,0.0,0.9438,4e-05,6.71022]
[1776564407340,51.2,75609.56,0.0,0.94371,4e-05,6.7186]
[1776564412376,51.2,75603.64,0.0,0.94349,4e-05,6.73879]
[1776564417410,51.19,75604.58,0.0,0.94353,4e-05,6.73536]
[1776564424460,51.19,75605.12,0.0,0.94355,4e-05,6.7332]
[1776564429847,51.19,75603.76,0.0,0.9435,4e-05,6.73763]
[1776564439917,51.19,75604.7,0.0,0.94354,4e-05,6.7339]
[1776564445612,51.19,75605.27,0.0,0.94357,4e-05,6.73162]
[1776564460062,51.19,75598.69,0.0,0.94336,4e-05,6.74972]
[1776564470132,51.19,75596.52,0.0,0.94328,4e-05,6.75652]
[1776564477835,51.18,75596.52,0.0,0.94329,4e-05,6.75611]
[1776564483880,51.18,75594.69,0.0,0.94322,4e-05,6.76205]
[1776564490272,51.18,75592.91,0.0,0.94316,4e-05,6.76785]
[1776564495961,51.18,75591.5,0.0,0.94311,4e-05,6.77249]
[1776564500996,51.18,75595.33,0.0,0.94325,4e-05,6.75916]
[1776564503010,51.18,75601.08,0.0,0.94347,4e-05,6.73942]
[1776564508046,51.18,75604.58,0.0,0.9436,4e-05,6.72752]
[1776564510412,51.18,75620.94,0.0,0.94421,4e-05,6.67168]
[1776564513081,51.18,75621.94,0.0,0.94427,4e-05,6.66494]
[1776564518116,51.18,75622.33,0.0,0.94428,4e-05,6.66413]
[1776564525166,51.19,75625.4,0.0,0.94438,4e-05,6.65439]
[1776564530201,51.19,75625.28,0.0,0.94437,4e-05,6.65529]
[1776564535238,51.19,75625.48,0.0,0.94438,4e-05,6.65506]
[1776564540271,51.19,75625.95,0.0,0.94439,4e-05,6.65387]
[1776564545305,51.19,75626.27,0.0,0.9444,4e-05,6.65318]
[1776564550694,51.19,75626.58,0.0,0.9444,4e-05,6.65251]
[1776564556382,51.19,75625.29,0.0,0.94435,4e-05,6.65733]
[1776564561417,51.2,75625.1,0.0,0.94434,4e-05,6.65828]
[1776564567459,51.2,75625.42,0.0,0.94435,4e-05,6.65754]
[1776564573500,51.2,75625.31,0.0,0.94437,4e-05,6.65469]
[1776564579544,51.2,75625.64,0.0,0.94438,4e-05,6.65394]
[1776564585585,51.2,75625.49,0.0,0.94437,4e-05,6.6548]
[1776564590974,51.2,75625.79,0.0,0.94437,4e-05,6.65407]
[1776564596664,51.2,75618.16,0.0,0.94409,4e-05,6.68041]
[1776564597670,51.2,75623.34,0.0,0.94428,4e-05,6.66276]
[1776564601046,51.2,75628.75,0.0,0.94448,4e-05,6.64451]
[1776564606735,51.2,75627.89,0.0,0.94444,4e-05,6.64785]
[1776564611123,51.2,75614.23,0.0,0.94393,4e-05,6.69468]
[1776564611769,51.2,75614.23,0.0,0.94393,4e-05,6.69471]
[1776564617811,51.2,75617.76,0.0,0.94406,4e-05,6.68271]
[1776564621193,51.21,75625.39,0.0,0.94435,4e-05,6.65677]
[1776564625867,51.21,75625.39,0.0,0.94434,4e-05,6.65707]
[1776564631263,51.21,75625.78,0.0,0.94438,4e-05,6.65259]
[1776564636945,51.21,75625.84,0.0,0.94438,4e-05,6.65278]
[1776564643999,51.21,75626.57,0.0,0.9444,4e-05,6.65096]
[1776564649029,51.21,75626.36,0.0,0.94438,4e-05,6.65216]
[1776564655072,51.21,75626.25,0.0,0.94437,4e-05,6.6531]
[1776564661477,51.22,75626.26,0.0,0.94437,4e-05,6.65373]
[1776564670178,51.22,75625.89,0.0,0.94435,4e-05,6.65571]
[1776564676220,51.22,75624.03,0.0,0.94427,4e-05,6.66258]
[1776564681617,51.22,75621.54,0.0,0.94417,4e-05,6.67153]
[1776564690322,51.22,75621.26,0.0,0.94416,4e-05,6.67306]
[1776564695354,51.22,75622.43,0.0,0.94423,4e-05,6.6658]
[1776564700390,51.23,75622.43,0.0,0.94422,4e-05,6.66613]
[1776564701399,51.23,75615.49,0.0,0.94396,4e-05,6.68985]
[1776564702405,51.23,75616.69,0.0,0.94401,4e-05,6.68578]
[1776564708447,51.23,75621.67,0.0,0.94419,4e-05,6.66901]
[1776564712475,51.23,75622.94,0.0,0.94424,4e-05,6.66489]
[1776564717510,51.23,75626.51,0.0,0.94436,4e-05,6.65304]
[1776564722545,51.23,75631.15,0.0,0.94453,4e-05,6.63767]
[1776564727581,51.23,75634.15,0.0,0.94464,4e-05,6.62788]
[1776564732617,51.23,75632.08,0.0,0.94456,4e-05,6.63522]
[1776564737650,51.23,75631.26,0.0,0.94453,4e-05,6.63828]
[1776564742685,51.23,75630.58,0.0,0.9445,4e-05,6.64084]
[1776564747721,51.23,75629.61,0.0,0.94446,4e-05,6.64435]
[1776564759807,51.23,75629.23,0.0,0.94447,4e-05,6.64251]
[1776564765850,51.24,75627.68,0.0,0.94441,4e-05,6.64798]
[1776564770884,51.24,75632.73,0.0,0.94459,4e-05,6.63098]
[1776564777933,51.24,75634.79,0.0,0.94467,4e-05,6.6243]
[1776564782969,51.24,75634.57,0.0,0.94466,4e-05,6.62524]
[1776564792389,51.24,75633.94,0.0,0.94463,4e-05,6.62772]
[1776564802459,51.24,75631.54,0.0,0.94454,4e-05,6.63616]
[1776564811164,51.24,75629.44,0.0,0.94448,4e-05,6.64]
[1776564818214,51.24,75628.55,0.0,0.94445,4e-05,6.64336]
[1776564825263,51.24,75628.05,0.0,0.94443,4e-05,6.64542]
[1776564830299,51.24,75627.62,0.0,0.94441,4e-05,6.64717]
[1776564836340,51.24,75627.17,0.0,0.94439,4e-05,6.64907]
[1776564841376,51.25,75626.82,0.0,0.94437,4e-05,6.65059]
[1776564847419,51.25,75626.38,0.0,0.94435,4e-05,6.65253]
[1776564852811,51.25,75626.25,0.0,0.94434,4e-05,6.65331]
[1776564862880,51.25,75626.09,0.0,0.94433,4e-05,6.65449]
[1776564868564,51.25,75626.14,0.0,0.94433,4e-05,6.65468]
[1776564873599,51.25,75626.06,0.0,0.94435,4e-05,6.65167]
[1776564879641,51.25,75626.56,0.0,0.94436,4e-05,6.65036]
[1776564884681,51.25,75643.37,0.0,0.94498,4e-05,6.59366]
[1776564885685,51.25,75648.19,0.0,0.94515,4e-05,6.57752]
[1776564890722,51.26,75647.5,0.0,0.94512,4e-05,6.58076]
[1776564900790,51.26,75649.87,0.0,0.94518,4e-05,6.57458]
[1776564902807,51.26,75654.91,0.0,0.94536,4e-05,6.55795]
[1776564904818,51.27,75662.66,0.0,0.94564,4e-05,6.53229]
[1776564905825,51.27,75663.49,0.0,0.94567,4e-05,6.52975]
[1776564908845,51.27,75669.51,0.0,0.94588,4e-05,6.51031]
[1776564913880,51.27,75676.56,0.0,0.94612,4e-05,6.48804]
[1776564918915,51.28,75679.14,0.0,0.9462,4e-05,6.4808]
[1776564923951,51.28,75684.28,0.0,0.94637,4e-05,6.46502]
[1776564929993,51.29,75686.3,0.0,0.94642,4e-05,6.45993]
[1776564935033,51.29,75684.32,0.0,0.94636,4e-05,6.46431]
[1776564936040,51.29,75692.3,0.0,0.94665,4e-05,6.43796]
[1776564937048,51.29,75694.19,0.0,0.94671,4e-05,6.43196]
[1776564942082,51.3,75695.97,0.0,0.94676,4e-05,6.42755]
[1776564943447,51.3,75688.77,0.0,0.9465,4e-05,6.45184]
[1776564947118,51.3,75685.02,0.0,0.94635,4e-05,6.46547]
[1776564952152,51.31,75680.56,0.0,0.94618,4e-05,6.48173]
[1776564957191,51.31,75681.9,0.0,0.94621,4e-05,6.47865]
[1776564959201,51.31,75676.58,0.0,0.94601,4e-05,6.497]
[1776564963587,51.32,75672.8,0.0,0.94586,4e-05,6.51089]
[1776564967260,51.32,75666.83,0.0,0.94564,4e-05,6.53162]
[1776564968265,51.32,75661.46,0.0,0.94544,4e-05,6.54989]
[1776564970279,51.32,75660.73,0.0,0.94541,4e-05,6.55273]
[1776564973657,51.32,75645.79,0.0,0.94486,4e-05,6.60383]
[1776564975317,51.32,75645.87,0.0,0.94486,4e-05,6.60367]
[1776564980353,51.32,75646.31,0.0,0.94487,4e-05,6.60271]
[1776564986395,51.33,75647.37,0.0,0.9449,4e-05,6.59978]
[1776564993799,51.33,75648.92,0.0,0.94498,4e-05,6.59184]
[1776565001500,51.33,75648.92,0.0,0.94497,4e-05,6.59261]
[1776565009557,51.33,75649.36,0.0,0.94498,4e-05,6.59195]
[1776565022644,51.34,75650.27,0.0,0.945,4e-05,6.59029]
[1776565030705,51.34,75651.69,0.0,0.94504,4e-05,6.58632]
[1776565036747,51.34,75652.83,0.0,0.94507,4e-05,6.58309]
[1776565042789,51.35,75655.84,0.0,0.94518,4e-05,6.57365]
[1776565047822,51.35,75655.73,0.0,0.94517,4e-05,6.57462]
[1776565053868,51.35,75655.67,0.0,0.94518,4e-05,6.57198]
[1776565058901,51.35,75657.05,0.0,0.94523,4e-05,6.56796]
[1776565064943,51.35,75658.0,0.0,0.94525,4e-05,6.56558]
[1776565069978,51.36,75657.55,0.0,0.94523,4e-05,6.56778]
[1776565072999,51.36,75662.27,0.0,0.9454,4e-05,6.55235]
[1776565078037,51.36,75660.66,0.0,0.94533,4e-05,6.55856]
[1776565082063,51.36,75669.26,0.0,0.94563,4e-05,6.53034]
[1776565087097,51.37,75669.58,0.0,0.94564,4e-05,6.53028]
[1776565089111,51.37,75674.84,0.0,0.94582,4e-05,6.51307]
[1776565092135,51.37,75682.12,0.0,0.94608,4e-05,6.48937]
[1776565094146,51.37,75687.39,0.0,0.94626,4e-05,6.47209]
[1776565100190,51.37,75686.08,0.0,0.94621,4e-05,6.47695]
[1776565105226,51.37,75683.81,0.0,0.94612,4e-05,6.48552]
[1776565110260,51.38,75680.69,0.0,0.94599,4e-05,6.49733]
[1776565116304,51.38,75679.56,0.0,0.94596,4e-05,6.49922]
[1776565121340,51.39,75677.92,0.0,0.94589,4e-05,6.5061]
[1776565122347,51.39,75665.06,0.0,0.94542,4e-05,6.54951]
[1776565123356,51.39,75656.68,0.0,0.94511,4e-05,6.57791]
[1776565124715,51.39,75662.66,0.0,0.94533,4e-05,6.55795]
[1776565128391,51.39,75664.67,0.0,0.94539,4e-05,6.55197]
[1776565134792,51.4,75663.54,0.0,0.94534,4e-05,6.55721]
[1776565141481,51.4,75664.33,0.0,0.94535,4e-05,6.5558]
[1776565147521,51.41,75670.07,0.0,0.94555,4e-05,6.53782]
[1776565154932,51.41,75679.06,0.0,0.94585,4e-05,6.50943]
[1776565161619,51.42,75682.85,0.0,0.94597,4e-05,6.49815]
[1776565166654,51.42,75685.62,0.0,0.94606,4e-05,6.49006]
[1776565171688,51.42,75678.06,0.0,0.9458,4e-05,6.51294]
[1776565172704,51.42,75674.38,0.0,0.94567,4e-05,6.52545]
[1776565177734,51.43,75670.87,0.0,0.94553,4e-05,6.53805]
[1776565185142,51.43,75669.37,0.0,0.94547,4e-05,6.54433]
[1776565191835,51.43,75665.22,0.0,0.9453,4e-05,6.55934]
[1776565196870,51.44,75668.14,0.0,0.9454,4e-05,6.55036]
[1776565200899,51.44,75675.85,0.0,0.94567,4e-05,6.5252]
[1776565202912,51.44,75679.18,0.0,0.9458,4e-05,6.51391]
[1776565208955,51.44,75681.36,0.0,0.94588,4e-05,6.50638]
[1776565214999,51.44,75679.68,0.0,0.94582,4e-05,6.51178]
[1776565220045,51.44,75678.77,0.0,0.94579,4e-05,6.51464]
[1776565225070,51.44,75680.27,0.0,0.94584,4e-05,6.50949]
[1776565230104,51.43,75679.14,0.0,0.9458,4e-05,6.51316]
[1776565236146,51.43,75680.76,0.0,0.94589,4e-05,6.50414]
[1776565241180,51.43,75681.58,0.0,0.94593,4e-05,6.50066]
[1776565246216,51.43,75680.25,0.0,0.94589,4e-05,6.50441]
[1776565251250,51.43,75676.3,0.0,0.94575,4e-05,6.51691]
[1776565256286,51.43,75674.86,0.0,0.94571,4e-05,6.52095]
[1776565259307,51.42,75687.62,0.0,0.94617,4e-05,6.47784]
[1776565260316,51.42,75685.97,0.0,0.94611,4e-05,6.48326]
[1776565263338,51.42,75681.92,0.0,0.94597,4e-05,6.49647]
[1776565269377,51.42,75684.7,0.0,0.94608,4e-05,6.48637]
[1776565272397,51.42,75692.24,0.0,0.94635,4e-05,6.46084]
[1776565277432,51.42,75695.5,0.0,0.94648,4e-05,6.44948]
[1776565282468,51.42,75697.72,0.0,0.94656,4e-05,6.44157]
[1776565287503,51.41,75701.15,0.0,0.94669,4e-05,6.42968]
[1776565292540,51.41,75701.46,0.0,0.94673,4e-05,6.42463]
[1776565297573,51.41,75697.99,0.0,0.94661,4e-05,6.43561]
[1776565302608,51.41,75697.21,0.0,0.94659,4e-05,6.43756]
[1776565307643,51.41,75698.87,0.0,0.94666,4e-05,6.43138]
[1776565312681,51.4,75695.49,0.0,0.94654,4e-05,6.44188]
[1776565317715,51.4,75696.2,0.0,0.94658,4e-05,6.43875]
[1776565321745,51.4,75690.53,0.0,0.94638,4e-05,6.45727]
[1776565326779,51.4,75687.3,0.0,0.94626,4e-05,6.46856]
[1776565331815,51.4,75688.49,0.0,0.9463,4e-05,6.46509]
[1776565336849,51.41,75685.57,0.0,0.94619,4e-05,6.47529]
[1776565341886,51.41,75678.83,0.0,0.94594,4e-05,6.49816]
[1776565344906,51.41,75673.64,0.0,0.94575,4e-05,6.51563]
[1776565349941,51.41,75669.12,0.0,0.94559,4e-05,6.5309]
[1776565356342,51.41,75664.47,0.0,0.94544,4e-05,6.54307]
[1776565360018,51.41,75670.35,0.0,0.94566,4e-05,6.52337]
[1776565361022,51.41,75672.12,0.0,0.94572,4e-05,6.5175]
[1776565366412,51.41,75673.94,0.0,0.94578,4e-05,6.51169]
[1776565369078,51.41,75674.1,0.0,0.94579,4e-05,6.51103]
[1776565376482,51.41,75671.49,0.0,0.9457,4e-05,6.51916]
[1776565383176,51.4,75666.65,0.0,0.94553,4e-05,6.53476]
[1776565388211,51.4,75662.66,0.0,0.94539,4e-05,6.54763]
[1776565393250,51.4,75661.57,0.0,0.94536,4e-05,6.55073]
[1776565398284,51.4,75658.07,0.0,0.94524,4e-05,6.56196]
[1776565399290,51.4,75648.28,0.0,0.94488,4e-05,6.595]
[1776565400297,51.4,75647.84,0.0,0.94486,4e-05,6.59647]
[1776565405332,51.4,75648.85,0.0,0.9449,4e-05,6.59302]
[1776565410366,51.4,75648.09,0.0,0.94487,4e-05,6.59548]
[1776565416408,51.4,75648.45,0.0,0.94492,4e-05,6.59058]
[1776565422451,51.4,75648.23,0.0,0.94491,4e-05,6.59119]
[1776565427490,51.4,75643.59,0.0,0.94474,4e-05,6.60674]
[1776565431530,51.4,75638.17,0.0,0.94454,4e-05,6.62486]
[1776565432524,51.4,75619.86,0.0,0.94387,4e-05,6.68697]
[1776565433534,51.4,75619.15,0.0,0.94384,4e-05,6.68923]
[1776565437558,51.39,75606.78,0.0,0.94339,4e-05,6.73076]
[1776565438567,51.39,75603.09,0.0,0.94325,4e-05,6.74316]
[1776565442594,51.39,75599.51,0.0,0.94313,4e-05,6.75438]
[1776565447640,51.39,75599.76,0.0,0.94315,4e-05,6.7522]
[1776565449645,51.38,75591.22,0.0,0.94284,4e-05,6.78096]
[1776565450651,51.38,75590.06,0.0,0.94279,4e-05,6.78464]
[1776565455687,51.38,75588.21,0.0,0.94274,4e-05,6.78946]
[1776565460722,51.37,75586.8,0.0,0.94271,4e-05,6.79269]
[1776565465758,51.37,75583.31,0.0,0.94259,4e-05,6.80305]
[1776565470794,51.36,75571.72,0.0,0.94217,4e-05,6.84136]
[1776565471801,51.36,75558.83,0.0,0.9417,4e-05,6.88222]
[1776565472808,51.36,75558.5,0.0,0.94169,4e-05,6.88318]
[1776565477843,51.36,75560.6,0.0,0.94178,4e-05,6.87505]
[1776565479857,51.36,75548.98,0.0,0.94134,4e-05,6.91484]
[1776565480864,51.36,75542.75,0.0,0.9411,4e-05,6.93652]
[1776565481870,51.36,75542.83,0.0,0.94111,4e-05,6.93598]
[1776565487269,51.35,75506.36,0.0,0.9397,4e-05,7.06212]
[1776565487916,51.35,75506.36,0.0,0.9397,4e-05,7.062]
[1776565488925,51.35,75494.9,0.0,0.93925,4e-05,7.10242]
[1776565490962,51.35,75495.66,0.0,0.93928,4e-05,7.09952]
[1776565491946,51.35,75495.84,0.0,0.93929,4e-05,7.09886]
[1776565494968,51.35,75495.23,0.0,0.93926,4e-05,7.10113]
[1776565495974,51.35,75498.29,0.0,0.93938,4e-05,7.09057]
[1776565497338,51.36,75498.16,0.0,0.93934,4e-05,7.09467]
[1776565498997,51.38,75500.23,0.0,0.93938,4e-05,7.091]
[1776565500005,51.38,75498.17,0.0,0.93928,4e-05,7.10017]
[1776565502018,51.42,75495.95,0.0,0.93904,4e-05,7.12132]
[1776565503049,51.42,75490.52,0.0,0.93883,4e-05,7.14052]
[1776565506053,51.46,75486.36,0.0,0.93851,4e-05,7.16887]
[1776565507408,51.49,75487.33,0.0,0.93844,4e-05,7.17514]
[1776565510082,51.53,75490.6,0.0,0.93846,4e-05,7.17395]
[1776565511089,51.55,75451.31,0.0,0.93677,4e-05,7.32288]
[1776565512097,51.57,75438.13,0.0,0.93617,4e-05,7.37628]
[1776565513101,51.59,75439.63,0.0,0.93616,4e-05,7.37727]
[1776565516124,51.66,75437.98,0.0,0.93583,4e-05,7.4063]
[1776565517480,51.69,75444.11,0.0,0.93601,4e-05,7.39084]
[1776565518140,51.71,75444.11,0.0,0.93593,4e-05,7.39787]
[1776565520152,51.73,75446.56,0.0,0.93594,4e-05,7.3974]
[1776565522167,51.76,75446.92,0.0,0.93586,4e-05,7.40518]
[1776565524183,51.79,75444.97,0.0,0.93567,4e-05,7.42182]
[1776565526195,51.82,75450.29,0.0,0.93577,4e-05,7.41297]
[1776565527551,51.86,75453.73,0.0,0.93579,4e-05,7.41159]
[1776565529218,51.87,75454.5,0.0,0.93576,4e-05,7.41458]
[1776565530228,51.89,75463.36,0.0,0.93606,4e-05,7.38867]
[1776565531230,51.91,75481.32,0.0,0.93675,4e-05,7.3273]
[1776565532237,51.94,75486.33,0.0,0.93687,4e-05,7.31676]
[1776565533244,51.96,75486.75,0.0,0.9368,4e-05,7.32276]
[1776565537620,52.07,75471.98,0.0,0.93581,4e-05,7.41088]
[1776565543318,52.17,75474.0,0.0,0.93554,4e-05,7.43466]
[1776565545331,52.2,75467.8,0.0,0.93515,4e-05,7.46884]
[1776565550366,52.29,75455.68,0.0,0.93433,4e-05,7.54078]
[1776565551374,52.31,75455.39,0.0,0.93427,4e-05,7.5468]
[1776565555402,52.37,75455.51,0.0,0.93405,4e-05,7.56609]
[1776565560436,52.45,75451.63,0.0,0.93362,4e-05,7.60404]
[1776565563458,52.49,75460.01,0.0,0.93381,4e-05,7.58747]
[1776565564467,52.5,75469.04,0.0,0.93413,4e-05,7.56003]
[1776565565478,52.52,75469.52,0.0,0.93409,4e-05,7.56363]
[1776565567487,52.57,75479.77,0.0,0.93434,4e-05,7.54316]
[1776565568492,52.57,75487.0,0.0,0.93463,4e-05,7.51739]
[1776565569499,52.61,75490.32,0.0,0.93464,4e-05,7.51739]
[1776565574536,52.7,75493.86,0.0,0.93446,4e-05,7.53323]
[1776565576548,52.73,75504.07,0.0,0.93475,4e-05,7.50834]
[1776565578566,52.75,75515.26,0.0,0.93514,4e-05,7.47447]
[1776565579570,52.76,75516.29,0.0,0.93515,4e-05,7.47419]
[1776565584604,52.82,75515.73,0.0,0.93491,4e-05,7.4951]
[1776565589640,52.87,75519.33,0.0,0.9349,4e-05,7.49657]
[1776565594674,52.91,75521.5,0.0,0.93487,4e-05,7.49852]
[1776565595681,52.92,75526.84,0.0,0.93505,4e-05,7.48265]
[1776565600716,52.96,75525.92,0.0,0.93488,4e-05,7.49798]
[1776565601724,52.96,75519.81,0.0,0.93462,4e-05,7.52042]
[1776565603737,52.97,75519.74,0.0,0.93458,4e-05,7.52379]
[1776565604746,52.97,75515.95,0.0,0.93442,4e-05,7.53819]
[1776565605751,52.98,75516.11,0.0,0.93442,4e-05,7.53823]
[1776565611796,52.99,75514.93,0.0,0.93432,4e-05,7.54686]
[1776565613810,53.0,75518.54,0.0,0.93444,4e-05,7.53626]
[1776565614817,53.0,75519.62,0.0,0.93448,4e-05,7.53325]
[1776565621867,53.02,75519.11,0.0,0.93438,4e-05,7.54186]
[1776565626906,53.07,75516.61,0.0,0.9341,4e-05,7.56696]
[1776565631941,53.13,75515.41,0.0,0.93384,4e-05,7.58931]
[1776565636978,53.18,75514.75,0.0,0.93362,4e-05,7.6087]
[1776565639999,53.21,75505.32,0.0,0.93313,4e-05,7.65137]
[1776565646041,53.26,75506.83,0.0,0.93302,4e-05,7.66147]
[1776565651076,53.3,75508.49,0.0,0.93298,4e-05,7.66412]
[1776565656111,53.34,75510.66,0.0,0.93293,4e-05,7.66847]
[1776565663160,53.39,75514.41,0.0,0.9329,4e-05,7.67181]
[1776565667188,53.42,75519.73,0.0,0.93301,4e-05,7.66248]
[1776565672226,53.46,75519.91,0.0,0.93289,4e-05,7.67328]
[1776565677262,53.5,75521.5,0.0,0.93283,4e-05,7.67891]
[1776565680282,53.52,75516.23,0.0,0.93254,4e-05,7.70358]
[1776565685317,53.54,75518.27,0.0,0.93253,4e-05,7.70473]
[1776565690352,53.57,75518.74,0.0,0.93246,4e-05,7.71063]
[1776565692369,53.57,75518.36,0.0,0.93243,4e-05,7.71313]
[1776565693377,53.57,75514.8,0.0,0.93229,4e-05,7.72526]
[1776565695388,53.56,75505.49,0.0,0.93193,4e-05,7.75636]
[1776565696398,53.56,75504.68,0.0,0.93192,4e-05,7.75749]
[1776565697402,53.55,75504.31,0.0,0.93192,4e-05,7.75665]
[1776565698749,53.55,75481.31,0.0,0.93097,4e-05,7.83839]
[1776565699419,53.54,75481.61,0.0,0.93102,4e-05,7.83408]
[1776565700426,53.52,75465.73,0.0,0.9304,4e-05,7.88621]
[1776565701437,53.51,75468.51,0.0,0.93058,4e-05,7.8707]
[1776565702441,53.49,75477.21,0.0,0.93101,4e-05,7.83364]
[1776565703452,53.47,75478.38,0.0,0.93112,4e-05,7.82414]
[1776565705462,53.44,75483.51,0.0,0.93146,4e-05,7.79486]
[1776565707478,53.4,75481.96,0.0,0.93153,4e-05,7.78917]
[1776565709490,53.37,75481.62,0.0,0.93162,4e-05,7.78076]
[1776565711506,53.34,75477.73,0.0,0.93158,4e-05,7.78275]
[1776565712513,53.33,75472.76,0.0,0.93142,4e-05,7.79612]
[1776565713519,53.31,75472.21,0.0,0.93146,4e-05,7.79331]
[1776565715537,53.28,75472.32,0.0,0.93158,4e-05,7.78275]
[1776565717550,53.25,75471.07,0.0,0.93164,4e-05,7.77705]
[1776565719563,53.21,75471.39,0.0,0.93178,4e-05,7.76506]
[1776565721578,53.18,75473.05,0.0,0.93197,4e-05,7.74788]
[1776565723590,53.14,75483.34,0.0,0.93255,4e-05,7.69786]
[1776565727618,53.04,75482.27,0.0,0.93285,4e-05,7.67203]
[1776565729632,53.0,75481.98,0.0,0.933,4e-05,7.65813]
[1776565734666,52.88,75481.22,0.0,0.93338,4e-05,7.62421]
[1776565738777,52.79,75493.54,0.0,0.93422,4e-05,7.55151]
[1776565739713,52.77,75493.54,0.0,0.93429,4e-05,7.54499]
[1776565742736,52.71,75492.27,0.0,0.93445,4e-05,7.53022]
[1776565746762,52.63,75489.93,0.0,0.93465,4e-05,7.51293]
[1776565752805,52.51,75489.71,0.0,0.93505,4e-05,7.4769]
[1776565759169,52.39,75490.87,0.0,0.93554,4e-05,7.43309]
[1776565764893,52.29,75490.89,0.0,0.93589,4e-05,7.40188]
[1776565769929,52.24,75492.15,0.0,0.93611,4e-05,7.38185]
[1776565774965,52.19,75488.32,0.0,0.93615,4e-05,7.37681]
[1776565779999,52.16,75486.17,0.0,0.93618,4e-05,7.37392]
[1776565783020,52.13,75480.31,0.0,0.93605,4e-05,7.38495]
[1776565785035,52.1,75474.92,0.0,0.93594,4e-05,7.39439]
[1776565790069,52.05,75475.27,0.0,0.93612,4e-05,7.37819]
[1776565794098,52.05,75482.06,0.0,0.93642,4e-05,7.35227]
[1776565799449,52.04,75487.32,0.0,0.93665,4e-05,7.33158]
[1776565806182,52.0,75488.57,0.0,0.93685,4e-05,7.31446]
[1776565807189,52.0,75482.93,0.0,0.93662,4e-05,7.3341]
[1776565809519,51.98,75469.19,0.0,0.93612,4e-05,7.37815]
[1776565812225,51.95,75463.49,0.0,0.93599,4e-05,7.3887]
[1776565817262,51.92,75465.17,0.0,0.93618,4e-05,7.37222]
[1776565821288,51.91,75457.42,0.0,0.93588,4e-05,7.39806]
[1776565824310,51.87,75449.22,0.0,0.93572,4e-05,7.41213]
[1776565826323,51.85,75460.62,0.0,0.93625,4e-05,7.36576]
[1776565828337,51.85,75468.39,0.0,0.93657,4e-05,7.33719]
[1776565831359,51.82,75482.69,0.0,0.93727,4e-05,7.27449]
[1776565836395,51.82,75482.27,0.0,0.93727,4e-05,7.27444]
[1776565841429,51.78,75480.97,0.0,0.93735,4e-05,7.26672]
[1776565844451,51.75,75474.97,0.0,0.93721,4e-05,7.27915]
[1776565849802,51.7,75473.89,0.0,0.93733,4e-05,7.2679]
[1776565854520,51.69,75469.19,0.0,0.93719,4e-05,7.28064]
[1776565859872,51.69,75467.14,0.0,0.93712,4e-05,7.28634]
[1776565864594,51.68,75474.48,0.0,0.93744,4e-05,7.25859]
[1776565867613,51.68,75479.29,0.0,0.93764,4e-05,7.24065]
[1776565874661,51.64,75477.72,0.0,0.9377,4e-05,7.2354]
[1776565880014,51.64,75478.88,0.0,0.93776,4e-05,7.23004]
[1776565885738,51.64,75480.32,0.0,0.93783,4e-05,7.22349]
[1776565890776,51.63,75480.82,0.0,0.93789,4e-05,7.2185]
[1776565892789,51.63,75475.79,0.0,0.93772,4e-05,7.23219]
[1776565894804,51.62,75472.65,0.0,0.9376,4e-05,7.24283]
[1776565900847,51.62,75475.22,0.0,0.93772,4e-05,7.2321]
[1776565906886,51.61,75481.02,0.0,0.93797,4e-05,7.20994]
[1776565911921,51.61,75478.73,0.0,0.93789,4e-05,7.21683]
[1776565916957,51.61,75479.54,0.0,0.93794,4e-05,7.2127]
[1776565917963,51.61,75468.1,0.0,0.93748,4e-05,7.25312]
[1776565918970,51.6,75466.62,0.0,0.93742,4e-05,7.25807]
[1776565924012,51.6,75478.87,0.0,0.93793,4e-05,7.21296]
[1776565925013,51.6,75480.28,0.0,0.93799,4e-05,7.20771]
[1776565930049,51.59,75482.06,0.0,0.93808,4e-05,7.20023]
[1776565936089,51.59,75482.32,0.0,0.9381,4e-05,7.19772]
[1776565942131,51.59,75481.21,0.0,0.93807,4e-05,7.20053]
[1776565943138,51.58,75491.2,0.0,0.93848,4e-05,7.16448]
[1776565944145,51.58,75499.92,0.0,0.93883,4e-05,7.13332]
[1776565949191,51.58,75504.27,0.0,0.93901,4e-05,7.11744]
[1776565950536,51.58,75518.25,0.0,0.93957,4e-05,7.0679]
[1776565952207,51.58,75526.81,0.0,0.93993,4e-05,7.03375]
[1776565953234,51.57,75529.17,0.0,0.94007,4e-05,7.02129]
[1776565955240,51.56,75537.11,0.0,0.94039,4e-05,6.99277]
[1776565956253,51.56,75543.52,0.0,0.94065,4e-05,6.96975]
[1776565961283,51.56,75542.09,0.0,0.94061,4e-05,6.9731]
[1776565966319,51.54,75538.25,0.0,0.9405,4e-05,6.98265]
[1776565971353,51.51,75534.44,0.0,0.94049,4e-05,6.98356]
[1776565973369,51.5,75525.59,0.0,0.94017,4e-05,7.01195]
[1776565978403,51.5,75528.17,0.0,0.94027,4e-05,7.0032]
[1776565984453,51.5,75527.4,0.0,0.94025,4e-05,7.00524]
[1776565985451,51.5,75519.95,0.0,0.93996,4e-05,7.03117]
[1776565990816,51.49,75521.86,0.0,0.94004,4e-05,7.02376]
[1776565996531,51.49,75522.54,0.0,0.94007,4e-05,7.02054]
[1776565998543,51.49,75513.36,0.0,0.93971,4e-05,7.05272]
[1776566007606,51.49,75515.18,0.0,0.93979,4e-05,7.04628]
[1776566012640,51.49,75512.05,0.0,0.93969,4e-05,7.05355]
[1776566017676,51.49,75510.3,0.0,0.93962,4e-05,7.05959]
[1776566022711,51.49,75509.6,0.0,0.9396,4e-05,7.0619]
[1776566023717,51.49,75499.3,0.0,0.93919,4e-05,7.09806]
[1776566026743,51.49,75491.87,0.0,0.9389,4e-05,7.1239]
[1776566031098,51.49,75500.57,0.0,0.93925,4e-05,7.09271]
[1776566032781,51.49,75501.1,0.0,0.93927,4e-05,7.09066]
[1776566037816,51.49,75504.06,0.0,0.9394,4e-05,7.07989]
[1776566038823,51.49,75497.08,0.0,0.93912,4e-05,7.10443]
[1776566039829,51.49,75494.39,0.0,0.93901,4e-05,7.11382]
[1776566044864,51.48,75493.9,0.0,0.939,4e-05,7.11497]
[1776566049899,51.48,75491.0,0.0,0.93889,4e-05,7.12459]
[1776566057955,51.48,75495.21,0.0,0.93907,4e-05,7.10877]
[1776566059970,51.48,75500.26,0.0,0.93927,4e-05,7.09074]
[1776566061983,51.48,75505.04,0.0,0.93946,4e-05,7.07375]
[1776566067020,51.48,75501.19,0.0,0.93932,4e-05,7.08696]
[1776566070041,51.48,75494.41,0.0,0.93905,4e-05,7.1106]
[1776566071048,51.47,75488.1,0.0,0.93883,4e-05,7.12907]
[1776566072055,51.47,75488.42,0.0,0.93884,4e-05,7.12777]
[1776566077090,51.47,75489.25,0.0,0.93888,4e-05,7.12406]
[1776566082130,51.47,75493.67,0.0,0.93907,4e-05,7.10775]
[1776566088168,51.47,75497.11,0.0,0.93921,4e-05,7.09494]
[1776566093208,51.47,75492.2,0.0,0.93902,4e-05,7.1117]
[1776566094210,51.47,75487.4,0.0,0.93883,4e-05,7.12852]
[1776566096225,51.46,75484.44,0.0,0.93872,4e-05,7.13864]
[1776566099246,51.46,75501.58,0.0,0.93941,4e-05,7.07759]
[1776566100253,51.46,75501.45,0.0,0.9394,4e-05,7.07797]
[1776566105288,51.46,75505.21,0.0,0.93956,4e-05,7.06432]
[1776566106296,51.46,75503.63,0.0,0.9395,4e-05,7.0696]
[1776566111671,51.46,75498.46,0.0,0.9393,4e-05,7.08672]
[1776566117372,51.46,75499.36,0.0,0.93934,4e-05,7.08317]
[1776566122407,51.45,75497.27,0.0,0.93927,4e-05,7.09004]
[1776566128450,51.45,75497.12,0.0,0.93926,4e-05,7.09008]
[1776566133484,51.45,75496.65,0.0,0.93928,4e-05,7.08763]
[1776566138520,51.45,75497.38,0.0,0.93931,4e-05,7.08475]
[1776566143596,51.45,75498.04,0.0,0.93934,4e-05,7.08196]
[1776566148628,51.45,75498.24,0.0,0.93935,4e-05,7.08085]
[1776566153666,51.45,75498.47,0.0,0.93937,4e-05,7.07964]
[1776566156685,51.45,75487.7,0.0,0.93895,4e-05,7.11725]
[1776566159706,51.44,75481.72,0.0,0.93871,4e-05,7.13793]
[1776566164741,51.44,75485.46,0.0,0.93887,4e-05,7.12388]
[1776566167762,51.44,75499.06,0.0,0.93941,4e-05,7.07556]
[1776566172798,51.44,75500.9,0.0,0.9395,4e-05,7.06821]
[1776566178840,51.44,75500.68,0.0,0.9395,4e-05,7.06827]
[1776566180853,51.43,75495.53,0.0,0.93929,4e-05,7.08629]
[1776566183873,51.43,75500.55,0.0,0.93949,4e-05,7.06844]
[1776566188910,51.43,75504.05,0.0,0.93964,4e-05,7.05495]
[1776566193953,51.43,75503.23,0.0,0.93966,4e-05,7.05275]
[1776566198984,51.42,75502.83,0.0,0.93966,4e-05,7.05273]
[1776566204016,51.42,75502.48,0.0,0.93966,4e-05,7.05254]
[1776566209049,51.41,75498.03,0.0,0.9395,4e-05,7.06676]
[1776566214087,51.41,75495.72,0.0,0.93941,4e-05,7.07452]
[1776566219121,51.41,75495.92,0.0,0.93942,4e-05,7.07346]
[1776566224155,51.41,75497.7,0.0,0.9395,4e-05,7.06619]
[1776566229190,51.4,75497.42,0.0,0.93951,4e-05,7.06579]
[1776566234225,51.4,75495.78,0.0,0.93946,4e-05,7.07019]
[1776566240268,51.39,75493.68,0.0,0.93939,4e-05,7.07593]
[1776566245305,51.39,75489.95,0.0,0.93926,4e-05,7.0877]
[1776566250340,51.39,75488.73,0.0,0.93923,4e-05,7.09059]
[1776566256382,51.38,75486.72,0.0,0.93919,4e-05,7.09231]
[1776566260413,51.38,75480.03,0.0,0.93894,4e-05,7.1151]
[1776566262424,51.38,75477.47,0.0,0.93884,4e-05,7.12404]
[1776566267460,51.38,75478.53,0.0,0.93888,4e-05,7.11993]
[1776566272803,51.37,75480.57,0.0,0.93897,4e-05,7.11235]
[1776566278536,51.37,75481.97,0.0,0.93903,4e-05,7.10712]
[1776566282874,51.37,75492.14,0.0,0.93944,4e-05,7.07056]
[1776566288606,51.37,75492.14,0.0,0.93945,4e-05,7.06907]
[1776566295656,51.37,75490.87,0.0,0.93941,4e-05,7.07284]
[1776566300691,51.37,75488.86,0.0,0.93933,4e-05,7.07995]
[1776566305732,51.37,75488.26,0.0,0.93931,4e-05,7.08207]
[1776566310761,51.37,75488.15,0.0,0.9393,4e-05,7.08245]
[1776566313092,51.36,75499.43,0.0,0.93978,4e-05,7.03877]
[1776566313788,51.36,75499.43,0.0,0.93978,4e-05,7.0386]
[1776566314789,51.36,75507.7,0.0,0.94011,4e-05,7.0094]
[1776566320830,51.36,75509.91,0.0,0.9402,4e-05,7.00088]
[1776566325877,51.36,75515.12,0.0,0.94041,4e-05,6.98212]
[1776566326873,51.36,75518.92,0.0,0.94056,4e-05,6.96863]
[1776566327879,51.36,75524.64,0.0,0.94079,4e-05,6.94859]
[1776566329893,51.36,75531.13,0.0,0.94104,4e-05,6.92592]
[1776566333276,51.36,75536.16,0.0,0.94124,4e-05,6.90846]
[1776566338956,51.36,75534.47,0.0,0.94117,4e-05,6.91435]
[1776566343347,51.36,75528.46,0.0,0.94094,4e-05,6.93524]
[1776566349027,51.36,75532.64,0.0,0.9411,4e-05,6.92056]
[1776566354063,51.36,75535.92,0.0,0.94123,4e-05,6.90914]
[1776566360103,51.36,75536.51,0.0,0.94125,4e-05,6.90706]
[1776566365139,51.36,75538.09,0.0,0.94131,4e-05,6.90152]
[1776566370176,51.36,75540.13,0.0,0.94139,4e-05,6.89437]
[1776566375207,51.36,75541.02,0.0,0.94145,4e-05,6.8876]
[1776566380244,51.36,75542.61,0.0,0.94152,4e-05,6.88206]
[1776566386285,51.36,75543.5,0.0,0.94155,4e-05,6.87895]
[1776566391322,51.36,75544.33,0.0,0.94158,4e-05,6.87605]
[1776566397363,51.36,75544.08,0.0,0.94157,4e-05,6.8769]
[1776566402404,51.36,75551.94,0.0,0.94188,4e-05,6.84963]
[1776566403411,51.36,75553.05,0.0,0.94192,4e-05,6.84582]
[1776566407443,51.36,75560.26,0.0,0.94219,4e-05,6.82109]
[1776566408445,51.36,75561.63,0.0,0.94224,4e-05,6.81646]
[1776566413481,51.36,75562.5,0.0,0.94227,4e-05,6.81401]
[1776566418515,51.36,75563.59,0.0,0.94231,4e-05,6.81083]
[1776566424566,51.36,75564.15,0.0,0.94232,4e-05,6.80959]
[1776566425564,51.36,75571.98,0.0,0.94262,4e-05,6.78272]
[1776566426571,51.37,75575.01,0.0,0.94273,4e-05,6.77245]
[1776566428586,51.37,75578.65,0.0,0.94286,4e-05,6.76029]
[1776566433621,51.37,75583.43,0.0,0.94306,4e-05,6.7412]
[1776566438656,51.37,75583.26,0.0,0.94304,4e-05,6.74281]
[1776566440670,51.37,75578.46,0.0,0.94286,4e-05,6.75963]
[1776566444050,51.38,75571.24,0.0,0.94258,4e-05,6.78504]
[1776566450742,51.38,75571.98,0.0,0.9426,4e-05,6.78314]
[1776566455777,51.38,75578.68,0.0,0.94285,4e-05,6.76077]
[1776566460812,51.38,75576.72,0.0,0.94277,4e-05,6.76811]
[1776566465853,51.38,75577.17,0.0,0.94278,4e-05,6.7671]
[1776566470882,51.38,75578.46,0.0,0.94282,4e-05,6.76319]
[1776566475917,51.39,75580.93,0.0,0.94291,4e-05,6.75525]
[1776566478939,51.39,75590.78,0.0,0.94328,4e-05,6.72188]
[1776566479955,51.39,75597.55,0.0,0.94353,4e-05,6.69894]
[1776566482971,51.39,75605.29,0.0,0.94381,4e-05,6.67319]
[1776566488006,51.39,75605.72,0.0,0.94381,4e-05,6.67292]
[1776566489010,51.39,75600.45,0.0,0.94361,4e-05,6.69109]
[1776566494408,51.4,75601.04,0.0,0.94365,4e-05,6.68651]
[1776566500088,51.4,75601.82,0.0,0.94367,4e-05,6.68508]
[1776566505123,51.41,75606.1,0.0,0.94382,4e-05,6.67158]
[1776566510160,51.41,75607.07,0.0,0.94384,4e-05,6.6694]
[1776566515193,51.41,75607.56,0.0,0.94385,4e-05,6.66887]
[1776566520230,51.42,75608.7,0.0,0.94388,4e-05,6.66616]
[1776566522243,51.42,75615.12,0.0,0.94411,4e-05,6.64484]
[1776566524619,51.42,75626.8,0.0,0.94454,4e-05,6.60586]
[1776566528288,51.42,75638.9,0.0,0.94497,4e-05,6.56629]
[1776566529295,51.42,75643.97,0.0,0.94515,4e-05,6.54952]
[1776566533326,51.43,75653.46,0.0,0.94548,4e-05,6.51893]
[1776566534689,51.43,75669.81,0.0,0.94607,4e-05,6.46457]
[1776566535360,51.43,75669.81,0.0,0.94607,4e-05,6.46497]
[1776566536362,51.45,75671.14,0.0,0.94607,4e-05,6.4651]
[1776566537370,51.46,75692.71,0.0,0.94679,4e-05,6.39788]
[1776566538383,51.48,75690.44,0.0,0.94665,4e-05,6.41102]
[1776566540393,51.5,75713.65,0.0,0.94739,4e-05,6.34242]
[1776566541403,51.52,75714.72,0.0,0.94739,4e-05,6.34269]
[1776566542406,51.52,75723.47,0.0,0.9477,4e-05,6.3143]
[1776566543415,51.52,75727.46,0.0,0.94783,4e-05,6.30163]
[1776566545428,51.53,75716.61,0.0,0.9474,4e-05,6.34208]
[1776566546440,51.53,75707.84,0.0,0.94708,4e-05,6.37138]
[1776566547441,51.54,75705.99,0.0,0.94702,4e-05,6.37782]
[1776566549457,51.54,75700.84,0.0,0.94683,4e-05,6.39549]
[1776566554489,51.54,75704.89,0.0,0.94698,4e-05,6.38013]
[1776566558518,51.55,75713.25,0.0,0.94726,4e-05,6.35381]
[1776566559525,51.55,75715.93,0.0,0.94735,4e-05,6.34534]
[1776566561541,51.55,75705.88,0.0,0.94699,4e-05,6.37923]
[1776566562547,51.55,75706.07,0.0,0.94699,4e-05,6.37893]
[1776566566574,51.56,75700.83,0.0,0.94679,4e-05,6.39751]
[1776566572616,51.56,75700.18,0.0,0.94675,4e-05,6.40141]
[1776566577652,51.58,75698.34,0.0,0.94662,4e-05,6.41355]
[1776566582686,51.6,75698.95,0.0,0.94659,4e-05,6.41721]
[1776566588728,51.6,75698.51,0.0,0.94655,4e-05,6.42012]
[1776566592760,51.61,75690.03,0.0,0.94624,4e-05,6.44917]
[1776566593763,51.61,75689.98,0.0,0.94624,4e-05,6.44952]
[1776566598798,51.61,75688.33,0.0,0.94617,4e-05,6.45589]
[1776566603833,51.61,75690.01,0.0,0.94622,4e-05,6.45101]
[1776566605184,51.61,75684.48,0.0,0.94602,4e-05,6.46951]
[1776566607861,51.61,75682.73,0.0,0.94596,4e-05,6.47539]
[1776566612896,51.61,75682.72,0.0,0.94598,4e-05,6.47197]
[1776566619946,51.61,75683.83,0.0,0.94601,4e-05,6.4692]
[1776566621959,51.62,75689.32,0.0,0.94621,4e-05,6.45123]
[1776566627000,51.62,75689.21,0.0,0.9462,4e-05,6.45238]
[1776566628007,51.62,75706.08,0.0,0.9468,4e-05,6.39687]
[1776566633041,51.62,75709.74,0.0,0.94691,4e-05,6.3861]
[1776566635396,51.62,75701.73,0.0,0.94663,4e-05,6.41237]
[1776566638076,51.62,75690.21,0.0,0.94622,4e-05,6.45067]
[1776566643111,51.62,75689.55,0.0,0.94619,4e-05,6.45316]
[1776566648146,51.63,75689.86,0.0,0.9462,4e-05,6.45244]
[1776566653184,51.63,75686.56,0.0,0.94608,4e-05,6.46368]
[1776566655541,51.63,75680.47,0.0,0.94586,4e-05,6.48402]
[1776566661239,51.63,75678.96,0.0,0.9458,4e-05,6.4891]
[1776566666275,51.63,75675.86,0.0,0.94569,4e-05,6.49937]
[1776566671311,51.63,75678.29,0.0,0.9458,4e-05,6.48767]
[1776566676344,51.63,75675.05,0.0,0.94569,4e-05,6.49836]
[1776566681380,51.63,75674.47,0.0,0.94567,4e-05,6.50016]
[1776566689437,51.62,75671.82,0.0,0.94558,4e-05,6.50862]
[1776566693466,51.62,75678.82,0.0,0.94583,4e-05,6.48509]
[1776566698501,51.62,75674.71,0.0,0.94568,4e-05,6.4987]
[1776566703537,51.62,75678.28,0.0,0.94582,4e-05,6.48655]
[1776566709579,51.62,75677.11,0.0,0.94578,4e-05,6.49023]
[1776566714614,51.62,75676.42,0.0,0.94575,4e-05,6.49232]
[1776566718643,51.62,75685.15,0.0,0.94607,4e-05,6.46308]
[1776566719650,51.62,75687.56,0.0,0.94616,4e-05,6.45507]
[1776566724692,51.62,75691.12,0.0,0.9463,4e-05,6.44181]
[1776566726703,51.61,75703.48,0.0,0.94675,4e-05,6.40033]
[1776566727711,51.61,75705.7,0.0,0.94683,4e-05,6.39278]
[1776566732747,51.61,75706.81,0.0,0.9469,4e-05,6.38461]
[1776566736773,51.61,75701.29,0.0,0.94672,4e-05,6.4021]
[1776566738787,51.61,75699.76,0.0,0.94667,4e-05,6.40673]
[1776566743823,51.6,75700.73,0.0,0.94671,4e-05,6.4024]
[1776566746843,51.6,75706.32,0.0,0.94692,4e-05,6.38325]
[1776566752885,51.6,75706.23,0.0,0.94693,4e-05,6.38239]
[1776566757920,51.59,75707.16,0.0,0.94697,4e-05,6.37838]
[1776566762954,51.59,75706.67,0.0,0.94696,4e-05,6.37909]
[1776566766983,51.59,75713.07,0.0,0.9472,4e-05,6.35729]
[1776566772029,51.59,75700.1,0.0,0.94674,4e-05,6.39941]
[1776566773029,51.59,75692.72,0.0,0.94648,4e-05,6.42364]
[1776566774037,51.59,75690.85,0.0,0.94642,4e-05,6.4296]
[1776566775042,51.59,75683.94,0.0,0.94617,4e-05,6.45261]
[1776566776388,51.59,75681.76,0.0,0.94609,4e-05,6.45988]
[1776566782095,51.59,75683.62,0.0,0.94616,4e-05,6.45374]
[1776566784106,51.59,75676.17,0.0,0.94589,4e-05,6.47857]
[1776566785111,51.59,75675.9,0.0,0.94588,4e-05,6.47945]
[1776566790146,51.59,75675.89,0.0,0.94588,4e-05,6.47935]
[1776566795182,51.59,75675.08,0.0,0.94588,4e-05,6.47839]
[1776566800217,51.59,75674.68,0.0,0.94586,4e-05,6.47967]
[1776566803240,51.58,75659.21,0.0,0.9453,4e-05,6.53125]
[1776566808292,51.58,75658.3,0.0,0.94527,4e-05,6.53399]
[1776566809288,51.58,75667.32,0.0,0.9456,4e-05,6.5037]
[1776566810291,51.58,75680.33,0.0,0.94607,4e-05,6.46036]
[1776566812305,51.58,75689.27,0.0,0.9464,4e-05,6.43013]
[1776566816670,51.58,75682.36,0.0,0.94616,4e-05,6.45208]
[1776566821372,51.57,75676.88,0.0,0.94598,4e-05,6.46892]
[1776566826740,51.57,75674.34,0.0,0.9459,4e-05,6.47601]
[1776566832449,51.57,75672.94,0.0,0.94587,4e-05,6.4791]
[1776566837487,51.56,75672.81,0.0,0.94588,4e-05,6.47825]
[1776566841512,51.56,75663.43,0.0,0.94554,4e-05,6.50916]
[1776566846880,51.56,75664.57,0.0,0.94558,4e-05,6.5055]
[1776566852590,51.56,75665.17,0.0,0.94564,4e-05,6.49869]
[1776566867025,51.54,75660.39,0.0,0.94552,4e-05,6.51019]
[1776566872730,51.54,75660.33,0.0,0.94554,4e-05,6.50847]
[1776566873739,51.53,75666.21,0.0,0.94575,4e-05,6.48849]
[1776566874748,51.53,75666.13,0.0,0.94575,4e-05,6.48848]
[1776566879779,51.53,75663.09,0.0,0.94566,4e-05,6.49725]
[1776566884816,51.53,75656.63,0.0,0.94544,4e-05,6.51748]
[1776566889850,51.52,75648.53,0.0,0.94516,4e-05,6.54309]
[1776566893877,51.52,75646.74,0.0,0.94511,4e-05,6.54774]
[1776566895892,51.51,75649.92,0.0,0.94523,4e-05,6.5364]
[1776566898913,51.51,75644.47,0.0,0.94504,4e-05,6.55374]
[1776566903947,51.51,75644.12,0.0,0.94505,4e-05,6.55323]
[1776566908983,51.5,75641.36,0.0,0.94496,4e-05,6.56087]
[1776566914017,51.5,75636.55,0.0,0.94483,4e-05,6.57182]
[1776566919052,51.49,75637.04,0.0,0.94487,4e-05,6.56853]
[1776566924088,51.48,75632.82,0.0,0.94473,4e-05,6.58116]
[1776566929123,51.48,75629.3,0.0,0.94462,4e-05,6.59141]
[1776566937180,51.47,75629.08,0.0,0.94464,4e-05,6.5895]
[1776566939196,51.47,75622.76,0.0,0.94441,4e-05,6.61022]
[1776566944233,51.46,75621.32,0.0,0.94438,4e-05,6.61333]
[1776566949266,51.46,75620.55,0.0,0.94437,4e-05,6.61419]
[1776566954300,51.45,75606.18,0.0,0.94385,4e-05,6.66117]
[1776566955307,51.45,75606.07,0.0,0.94385,4e-05,6.6611]
[1776566957657,51.45,75599.61,0.0,0.94362,4e-05,6.68171]
[1776566960346,51.44,75595.78,0.0,0.94349,4e-05,6.69378]
[1776566963371,51.44,75591.84,0.0,0.94337,4e-05,6.70512]
[1776566965383,51.43,75588.36,0.0,0.94325,4e-05,6.71589]
[1776566967726,51.43,75595.96,0.0,0.94355,4e-05,6.6888]
[1776566969411,51.43,75598.2,0.0,0.94364,4e-05,6.68009]
[1776566974448,51.42,75598.04,0.0,0.94369,4e-05,6.67441]
[1776566979484,51.41,75598.14,0.0,0.94372,4e-05,6.6715]
[1776566985524,51.4,75599.0,0.0,0.94379,4e-05,6.66552]
[1776566990559,51.39,75598.41,0.0,0.94379,4e-05,6.66503]
[1776566995595,51.39,75599.45,0.0,0.94386,4e-05,6.65899]
[1776567001641,51.38,75599.87,0.0,0.9439,4e-05,6.65466]
[1776567006672,51.37,75601.07,0.0,0.94397,4e-05,6.64821]
[1776567013720,51.36,75599.31,0.0,0.94394,4e-05,6.65089]
[1776567019764,51.35,75598.03,0.0,0.94393,4e-05,6.65237]
[1776567024798,51.34,75600.05,0.0,0.94403,4e-05,6.64315]
[1776567028148,51.34,75591.09,0.0,0.94371,4e-05,6.67232]
[1776567029832,51.33,75587.58,0.0,0.94358,4e-05,6.68333]
[1776567034868,51.33,75589.17,0.0,0.9437,4e-05,6.67172]
[1776567039910,51.32,75592.01,0.0,0.94383,4e-05,6.6596]
[1776567041922,51.32,75585.44,0.0,0.9436,4e-05,6.68106]
[1776567042937,51.31,75583.71,0.0,0.94354,4e-05,6.68645]
[1776567048290,51.31,75586.39,0.0,0.94367,4e-05,6.67468]
[1776567057027,51.29,75585.48,0.0,0.94368,4e-05,6.67316]
[1776567062070,51.28,75583.59,0.0,0.94364,4e-05,6.67696]
[1776567063069,51.28,75591.81,0.0,0.94395,4e-05,6.64835]
[1776567064075,51.28,75592.58,0.0,0.94399,4e-05,6.64524]
[1776567070134,51.27,75590.63,0.0,0.94395,4e-05,6.64887]
[1776567075155,51.26,75589.64,0.0,0.94394,4e-05,6.64971]
[1776567081199,51.25,75589.42,0.0,0.94396,4e-05,6.64739]
[1776567088247,51.24,75589.84,0.0,0.94401,4e-05,6.6424]
[1776567093294,51.23,75587.54,0.0,0.94398,4e-05,6.6441]
[1776567098641,51.22,75587.82,0.0,0.94403,4e-05,6.6401]
[1776567102351,51.22,75581.82,0.0,0.94382,4e-05,6.65905]
[1776567107384,51.21,75583.79,0.0,0.94392,4e-05,6.64962]
[1776567112423,51.2,75584.16,0.0,0.94396,4e-05,6.64572]
[1776567119470,51.19,75584.67,0.0,0.94402,4e-05,6.64035]
[1776567124507,51.18,75588.62,0.0,0.9442,4e-05,6.62386]
[1776567129542,51.17,75587.52,0.0,0.94418,4e-05,6.62517]
[1776567133570,51.17,75597.96,0.0,0.94459,4e-05,6.58773]
[1776567135583,51.17,75603.57,0.0,0.94481,4e-05,6.56788]
[1776567140618,51.16,75605.47,0.0,0.9449,4e-05,6.55948]
[1776567145653,51.15,75605.88,0.0,0.94494,4e-05,6.55618]
[1776567150689,51.15,75605.85,0.0,0.94496,4e-05,6.55441]
[1776567155725,51.14,75605.15,0.0,0.94498,4e-05,6.55134]
[1776567160758,51.14,75605.74,0.0,0.94502,4e-05,6.54749]
[1776567165792,51.13,75595.61,0.0,0.94466,4e-05,6.58003]
[1776567170828,51.12,75598.26,0.0,0.94478,4e-05,6.56896]
[1776567175865,51.12,75598.97,0.0,0.94483,4e-05,6.56447]
[1776567180898,51.11,75596.18,0.0,0.94475,4e-05,6.57183]
[1776567183919,51.09,75591.18,0.0,0.94462,4e-05,6.5833]
[1776567189272,51.02,75589.44,0.0,0.94479,4e-05,6.56728]
[1776567194997,50.95,75586.57,0.0,0.94494,4e-05,6.55316]
[1776567201039,50.9,75585.02,0.0,0.94505,4e-05,6.54295]
[1776567206078,50.9,75582.43,0.0,0.94497,4e-05,6.54999]
[1776567209412,50.87,75576.92,0.0,0.94484,4e-05,6.5614]
[1776567212116,50.87,75573.16,0.0,0.94474,4e-05,6.56954]
[1776567217153,50.86,75576.62,0.0,0.94489,4e-05,6.55618]
[1776567222187,50.86,75574.72,0.0,0.94484,4e-05,6.56083]
[1776567227229,50.85,75576.92,0.0,0.94494,4e-05,6.55152]
[1776567232257,50.85,75575.34,0.0,0.9449,4e-05,6.55519]
[1776567239624,50.84,75574.08,0.0,0.94488,4e-05,6.55664]
[1776567245348,50.83,75573.98,0.0,0.9449,4e-05,6.55522]
[1776567247363,50.83,75579.37,0.0,0.9451,4e-05,6.53616]
[1776567253404,50.83,75577.2,0.0,0.94504,4e-05,6.54165]
[1776567258440,50.82,75579.99,0.0,0.94516,4e-05,6.53056]
[1776567263476,50.82,75580.77,0.0,0.94521,4e-05,6.52647]
[1776567268511,50.81,75580.63,0.0,0.94522,4e-05,6.52554]
[1776567273548,50.81,75584.05,0.0,0.94539,4e-05,6.50896]
[1776567278586,50.8,75585.43,0.0,0.94545,4e-05,6.50303]
[1776567284625,50.8,75584.09,0.0,0.94542,4e-05,6.5061]
[1776567289996,50.79,75583.85,0.0,0.94542,4e-05,6.5054]
[1776567295700,50.79,75583.85,0.0,0.94544,4e-05,6.50391]
[1776567301745,50.79,75583.59,0.0,0.94545,4e-05,6.50329]
[1776567306780,50.78,75583.74,0.0,0.94546,4e-05,6.50173]
[1776567315845,50.78,75583.63,0.0,0.94548,4e-05,6.49991]
[1776567320878,50.77,75583.23,0.0,0.94548,4e-05,6.50007]
[1776567327928,50.77,75583.33,0.0,0.9455,4e-05,6.49805]
[1776567340347,50.76,75582.88,0.0,0.94554,4e-05,6.49317]
[1776567346054,50.75,75582.72,0.0,0.94555,4e-05,6.49235]
[1776567351089,50.75,75585.73,0.0,0.94567,4e-05,6.48106]
[1776567356125,50.75,75585.27,0.0,0.94567,4e-05,6.48158]
[1776567357132,50.75,75579.6,0.0,0.94546,4e-05,6.50061]
[1776567364180,50.74,75580.08,0.0,0.94549,4e-05,6.49734]
[1776567369216,50.74,75581.78,0.0,0.94557,4e-05,6.49045]
[1776567374251,50.73,75580.57,0.0,0.94554,4e-05,6.49348]
[1776567377271,50.73,75574.82,0.0,0.94533,4e-05,6.51236]
[1776567382307,50.73,75574.54,0.0,0.94533,4e-05,6.51206]
[1776567390705,50.72,75572.27,0.0,0.94527,4e-05,6.51783]
[1776567400775,50.71,75568.69,0.0,0.94519,4e-05,6.52407]
[1776567408488,50.71,75566.22,0.0,0.94512,4e-05,6.53063]
[1776567414530,50.7,75564.15,0.0,0.94505,4e-05,6.53634]
[1776567419566,50.7,75563.75,0.0,0.94505,4e-05,6.5366]
[1776567424601,50.7,75563.11,0.0,0.94504,4e-05,6.5377]
[1776567430985,50.69,75562.43,0.0,0.94503,4e-05,6.53852]
[1776567441720,50.69,75561.32,0.0,0.94501,4e-05,6.54019]
[1776567451125,50.68,75560.9,0.0,0.94504,4e-05,6.53596]
[1776567457834,50.68,75560.62,0.0,0.94505,4e-05,6.53573]
[1776567460856,50.67,75554.38,0.0,0.94482,4e-05,6.5565]
[1776567461869,50.67,75555.34,0.0,0.94486,4e-05,6.55298]
[1776567466897,50.67,75557.96,0.0,0.94497,4e-05,6.54264]
[1776567471931,50.67,75556.71,0.0,0.94494,4e-05,6.54572]
[1776567476968,50.66,75559.84,0.0,0.94507,4e-05,6.53376]
[1776567481335,50.66,75554.69,0.0,0.94489,4e-05,6.55037]
[1776567487038,50.65,75552.43,0.0,0.94482,4e-05,6.5566]
[1776567492074,50.65,75551.64,0.0,0.9448,4e-05,6.55804]
[1776567497107,50.65,75551.09,0.0,0.94479,4e-05,6.55867]
[1776567505163,50.64,75550.94,0.0,0.94481,4e-05,6.5572]
[1776567511546,50.63,75550.43,0.0,0.94483,4e-05,6.55388]
[1776567518256,50.63,75550.01,0.0,0.94484,4e-05,6.55362]
[1776567529332,50.62,75548.72,0.0,0.94482,4e-05,6.55533]
[1776567534367,50.62,75548.84,0.0,0.94483,4e-05,6.55368]
[1776567540409,50.61,75548.36,0.0,0.94483,4e-05,6.55386]
[1776567544438,50.61,75540.34,0.0,0.94454,4e-05,6.58043]
[1776567545444,50.61,75537.6,0.0,0.94444,4e-05,6.58958]
[1776567550479,50.6,75538.19,0.0,0.94448,4e-05,6.58604]
[1776567558536,50.6,75538.6,0.0,0.94452,4e-05,6.58229]
[1776567563574,50.59,75539.6,0.0,0.94457,4e-05,6.57746]
[1776567571976,50.59,75540.75,0.0,0.94467,4e-05,6.56755]
[1776567577671,50.58,75538.86,0.0,0.94461,4e-05,6.57281]
[1776567585726,50.58,75537.02,0.0,0.94456,4e-05,6.57713]
[1776567589755,50.57,75531.75,0.0,0.94437,4e-05,6.59425]
[1776567590763,50.57,75520.11,0.0,0.94394,4e-05,6.63417]
[1776567591769,50.57,75521.13,0.0,0.94397,4e-05,6.63068]
[1776567593783,50.57,75513.59,0.0,0.94369,4e-05,6.65687]
[1776567594792,50.57,75513.37,0.0,0.94368,4e-05,6.65764]
[1776567599827,50.57,75511.02,0.0,0.94359,4e-05,6.66575]
[1776567600833,50.57,75505.41,0.0,0.94337,4e-05,6.68521]
[1776567601840,50.57,75506.06,0.0,0.9434,4e-05,6.6829]
[1776567606875,50.57,75504.58,0.0,0.94335,4e-05,6.68776]
[1776567611910,50.57,75504.91,0.0,0.94337,4e-05,6.68582]
[1776567617956,50.57,75506.1,0.0,0.94342,4e-05,6.68134]
[1776567626013,50.57,75509.96,0.0,0.94357,4e-05,6.66749]
[1776567631048,50.56,75515.1,0.0,0.9438,4e-05,6.6458]
[1776567637089,50.56,75517.36,0.0,0.94388,4e-05,6.63778]
[1776567642471,50.56,75518.41,0.0,0.94393,4e-05,6.63398]
[1776567652540,50.56,75517.87,0.0,0.94391,4e-05,6.6356]
[1776567654209,50.56,75522.84,0.0,0.9441,4e-05,6.6184]
[1776567659244,50.56,75521.52,0.0,0.94405,4e-05,6.62304]
[1776567664279,50.56,75523.37,0.0,0.94411,4e-05,6.61675]
[1776567670322,50.56,75521.66,0.0,0.94405,4e-05,6.62279]
[1776567672681,50.56,75530.04,0.0,0.94436,4e-05,6.5939]
[1776567673343,50.56,75530.04,0.0,0.94436,4e-05,6.59398]
[1776567676364,50.56,75524.98,0.0,0.94417,4e-05,6.61166]
[1776567682750,50.57,75523.44,0.0,0.94411,4e-05,6.61736]
[1776567688448,50.57,75519.59,0.0,0.94396,4e-05,6.63104]
[1776567693485,50.57,75521.42,0.0,0.94405,4e-05,6.62142]
[1776567698519,50.57,75525.66,0.0,0.94421,4e-05,6.60723]
[1776567704560,50.57,75525.53,0.0,0.94419,4e-05,6.60836]
[1776567709595,50.57,75524.91,0.0,0.94417,4e-05,6.61106]
[1776567711610,50.57,75513.94,0.0,0.94375,4e-05,6.64922]
[1776567712960,50.57,75512.21,0.0,0.94368,4e-05,6.65526]
[1776567718659,50.57,75509.74,0.0,0.94358,4e-05,6.66409]
[1776567723031,50.58,75521.92,0.0,0.94405,4e-05,6.62202]
[1776567724701,50.58,75523.6,0.0,0.94411,4e-05,6.61635]
[1776567729736,50.58,75523.38,0.0,0.94409,4e-05,6.61766]
[1776567733118,50.58,75528.62,0.0,0.94429,4e-05,6.59993]
[1776567738799,50.58,75528.69,0.0,0.94428,4e-05,6.60055]
[1776567743835,50.58,75527.31,0.0,0.94422,4e-05,6.60591]
[1776567748869,50.58,75521.73,0.0,0.94401,4e-05,6.62571]
[1776567753904,50.59,75522.36,0.0,0.94405,4e-05,6.62032]
[1776567758943,50.59,75519.06,0.0,0.94392,4e-05,6.63218]
[1776567765993,50.59,75516.07,0.0,0.9438,4e-05,6.64301]
[1776567771027,50.59,75519.66,0.0,0.94394,4e-05,6.631]
[1776567776062,50.59,75516.73,0.0,0.94382,4e-05,6.64155]
[1776567781100,50.59,75516.42,0.0,0.9438,4e-05,6.64298]
[1776567787143,50.59,75515.14,0.0,0.94375,4e-05,6.64785]
[1776567789156,50.59,75504.65,0.0,0.94335,4e-05,6.68438]
[1776567790163,50.59,75501.76,0.0,0.94324,4e-05,6.69443]
[1776567792178,50.59,75495.84,0.0,0.94301,4e-05,6.71502]
[1776567795198,50.59,75491.49,0.0,0.94284,4e-05,6.7304]
[1776567797214,50.6,75486.87,0.0,0.94266,4e-05,6.74708]
[1776567798219,50.6,75480.31,0.0,0.9424,4e-05,6.77028]
[1776567801242,50.6,75480.71,0.0,0.9424,4e-05,6.76972]
[1776567806275,50.6,75480.85,0.0,0.9424,4e-05,6.77028]
[1776567808289,50.6,75486.73,0.0,0.94262,4e-05,6.75016]
[1776567813678,50.61,75487.27,0.0,0.94266,4e-05,6.74588]
[1776567818359,50.61,75481.54,0.0,0.94242,4e-05,6.76692]
[1776567823753,50.62,75481.13,0.0,0.94239,4e-05,6.76967]
[1776567829436,50.62,75482.61,0.0,0.94244,4e-05,6.76579]
[1776567833825,50.62,75452.75,0.0,0.94126,4e-05,6.87142]
[1776567834472,50.62,75452.18,0.0,0.94124,4e-05,6.87375]
[1776567839507,50.63,75450.05,0.0,0.94114,4e-05,6.88268]
[1776567843895,50.63,75457.02,0.0,0.94141,4e-05,6.85845]
[1776567850584,50.63,75457.94,0.0,0.94144,4e-05,6.85594]
[1776567855621,50.63,75455.52,0.0,0.94133,4e-05,6.86524]
[1776567860655,50.63,75455.57,0.0,0.94133,4e-05,6.86573]
[1776567862671,50.64,75447.98,0.0,0.94102,4e-05,6.89278]
[1776567864039,50.64,75453.22,0.0,0.94123,4e-05,6.87434]
[1776567864682,50.64,75453.22,0.0,0.94123,4e-05,6.87446]
[1776567869717,50.64,75457.83,0.0,0.9414,4e-05,6.85885]
[1776567874752,50.64,75458.97,0.0,0.94147,4e-05,6.85192]
[1776567879788,50.64,75458.71,0.0,0.94145,4e-05,6.85361]
[1776567881805,50.64,75464.22,0.0,0.94166,4e-05,6.83454]
[1776567886837,50.65,75465.35,0.0,0.9417,4e-05,6.83151]
[1776567891872,50.65,75467.74,0.0,0.94178,4e-05,6.82415]
[1776567896907,50.65,75468.5,0.0,0.9418,4e-05,6.82255]
[1776567901943,50.66,75470.92,0.0,0.94188,4e-05,6.81514]
[1776567906979,50.66,75472.07,0.0,0.94191,4e-05,6.81227]
[1776567911005,50.66,75477.78,0.0,0.94212,4e-05,6.79323]
[1776567916041,50.67,75482.86,0.0,0.94231,4e-05,6.77675]
[1776567921075,50.67,75475.97,0.0,0.94203,4e-05,6.80215]
[1776567927121,50.67,75476.11,0.0,0.94202,4e-05,6.80287]
[1776567931151,50.68,75470.89,0.0,0.94183,4e-05,6.81827]
[1776567932153,50.68,75464.76,0.0,0.94159,4e-05,6.83999]
[1776567934167,50.68,75463.94,0.0,0.94156,4e-05,6.84316]
[1776567939201,50.68,75463.67,0.0,0.94154,4e-05,6.8448]
[1776567942222,50.68,75456.82,0.0,0.94126,4e-05,6.86935]
[1776567943229,50.68,75453.93,0.0,0.94115,4e-05,6.87965]
[1776567950278,50.68,75451.41,0.0,0.94104,4e-05,6.88908]
[1776567957328,50.69,75450.8,0.0,0.94101,4e-05,6.89172]
[1776567961357,50.69,75445.09,0.0,0.94079,4e-05,6.91218]
[1776567969411,50.7,75443.94,0.0,0.94071,4e-05,6.91922]
[1776567974811,50.7,75444.82,0.0,0.94072,4e-05,6.91837]
[1776567980492,50.71,75445.47,0.0,0.94072,4e-05,6.91797]
[1776567987541,50.72,75448.26,0.0,0.9408,4e-05,6.91077]
[1776567993582,50.72,75448.58,0.0,0.94082,4e-05,6.90822]
[1776567997610,50.73,75425.28,0.0,0.93989,4e-05,6.99139]
[1776567998617,50.72,75428.32,0.0,0.94002,4e-05,6.97962]
[1776568001638,50.72,75432.15,0.0,0.94017,4e-05,6.9658]
[1776568007681,50.72,75430.17,0.0,0.9401,4e-05,6.97241]
[1776568015096,50.72,75431.22,0.0,0.94015,4e-05,6.96812]
[1776568017750,50.72,75430.98,0.0,0.94014,4e-05,6.96899]
[1776568019764,50.72,75431.11,0.0,0.94014,4e-05,6.96868]
[1776568020771,50.72,75430.74,0.0,0.94012,4e-05,6.97016]
[1776568022786,50.74,75430.79,0.0,0.94005,4e-05,6.97681]
[1776568025165,50.76,75439.61,0.0,0.94033,4e-05,6.95257]
[1776568027823,50.8,75437.66,0.0,0.94011,4e-05,6.97256]
[1776568028829,50.82,75437.74,0.0,0.94006,4e-05,6.97707]
[1776568030843,50.85,75436.68,0.0,0.9399,4e-05,6.99093]
[1776568032857,50.88,75432.81,0.0,0.93963,4e-05,7.01507]
[1776568035234,50.91,75430.43,0.0,0.93942,4e-05,7.03448]
[1776568038898,50.98,75430.53,0.0,0.93918,4e-05,7.05649]
[1776568040912,51.02,75429.75,0.0,0.93902,4e-05,7.07087]
[1776568043934,51.08,75430.62,0.0,0.93885,4e-05,7.08617]
[1776568045948,51.12,75432.71,0.0,0.93879,4e-05,7.09127]
[1776568047964,51.16,75433.48,0.0,0.93868,4e-05,7.10164]
[1776568049975,51.2,75433.69,0.0,0.93854,4e-05,7.11419]
[1776568054004,51.28,75429.94,0.0,0.93813,4e-05,7.1501]
[1776568057029,51.34,75430.69,0.0,0.93794,4e-05,7.1672]
[1776568059041,51.38,75431.67,0.0,0.93783,4e-05,7.17682]
[1776568062064,51.44,75426.56,0.0,0.93741,4e-05,7.21456]
[1776568065448,51.5,75426.26,0.0,0.93719,4e-05,7.23449]
[1776568068104,51.57,75415.26,0.0,0.93649,4e-05,7.2959]
[1776568069111,51.6,75419.56,0.0,0.93657,4e-05,7.28943]
[1776568070121,51.63,75419.27,0.0,0.93645,4e-05,7.29957]
[1776568074147,51.74,75419.97,0.0,0.93608,4e-05,7.33248]
[1776568078174,51.84,75418.76,0.0,0.93565,4e-05,7.37085]
[1776568083210,51.97,75418.93,0.0,0.9352,4e-05,7.41137]
[1776568088246,52.09,75418.09,0.0,0.93472,4e-05,7.45325]
[1776568094292,52.23,75414.39,0.0,0.93408,4e-05,7.50969]
[1776568095301,52.25,75405.3,0.0,0.93362,4e-05,7.54921]
[1776568096303,52.27,75399.97,0.0,0.93333,4e-05,7.57467]
[1776568098316,52.33,75397.59,0.0,0.93301,4e-05,7.60204]
[1776568103351,52.47,75393.38,0.0,0.93234,4e-05,7.66083]
[1776568108394,52.59,75400.3,0.0,0.93217,4e-05,7.6764]
[1776568112422,52.69,75394.72,0.0,0.9316,4e-05,7.72373]
[1776568117463,52.8,75395.29,0.0,0.93123,4e-05,7.75655]
[1776568122497,52.91,75394.05,0.0,0.93081,4e-05,7.79301]
[1776568127531,53.0,75386.75,0.0,0.93016,4e-05,7.84855]
[1776568132569,53.08,75388.08,0.0,0.92992,4e-05,7.86878]
[1776568136597,53.14,75394.45,0.0,0.92998,4e-05,7.86489]
[1776568138608,53.17,75394.5,0.0,0.92987,4e-05,7.87447]
[1776568141631,53.21,75403.56,0.0,0.93009,4e-05,7.85572]
[1776568142637,53.23,75403.27,0.0,0.93002,4e-05,7.86179]
[1776568146010,53.29,75410.16,0.0,0.93009,4e-05,7.85634]
[1776568147695,53.31,75415.89,0.0,0.93028,4e-05,7.84067]
[1776568149689,53.32,75419.59,0.0,0.9304,4e-05,7.83048]
[1776568151702,53.33,75425.56,0.0,0.93062,4e-05,7.81245]
[1776568152711,53.33,75426.95,0.0,0.93066,4e-05,7.80881]
[1776568154724,53.34,75427.49,0.0,0.93065,4e-05,7.80995]
[1776568159759,53.37,75428.47,0.0,0.93062,4e-05,7.81294]
[1776568161772,53.37,75443.77,0.0,0.93124,4e-05,7.76073]
[1776568162779,53.38,75442.84,0.0,0.93117,4e-05,7.76603]
[1776568168823,53.37,75447.03,0.0,0.93141,4e-05,7.7464]
[1776568173856,53.35,75449.12,0.0,0.9316,4e-05,7.72877]
[1776568179898,53.33,75452.5,0.0,0.93181,4e-05,7.71061]
[1776568181912,53.32,75453.01,0.0,0.93186,4e-05,7.70607]
[1776568183926,53.3,75452.42,0.0,0.93189,4e-05,7.70332]
[1776568186293,53.27,75453.76,0.0,0.93206,4e-05,7.6891]
[1776568187954,53.26,75454.4,0.0,0.93213,4e-05,7.68293]
[1776568188965,53.25,75454.9,0.0,0.9322,4e-05,7.67701]
[1776568191012,53.22,75456.87,0.0,0.93238,4e-05,7.66117]
[1776568191993,53.19,75452.99,0.0,0.93233,4e-05,7.66537]
[1776568194006,53.17,75451.04,0.0,0.93231,4e-05,7.667]
[1776568195013,53.13,75451.29,0.0,0.93244,4e-05,7.65493]
[1776568196363,53.11,75449.71,0.0,0.93245,4e-05,7.65465]
[1776568198034,53.08,75449.72,0.0,0.93259,4e-05,7.64237]
[1776568202062,53.0,75449.82,0.0,0.93288,4e-05,7.61682]
[1776568204078,52.95,75455.64,0.0,0.93327,4e-05,7.583]
[1776568206434,52.91,75456.89,0.0,0.93347,4e-05,7.5654]
[1776568210121,52.83,75463.47,0.0,0.93404,4e-05,7.51623]
[1776568216504,52.71,75472.55,0.0,0.93484,4e-05,7.44567]
[1776568220193,52.63,75477.91,0.0,0.93534,4e-05,7.40218]
[1776568225226,52.54,75476.33,0.0,0.9356,4e-05,7.37915]
[1776568228248,52.49,75477.61,0.0,0.93584,4e-05,7.3576]
[1776568231271,52.43,75475.57,0.0,0.93598,4e-05,7.34375]
[1776568236644,52.34,75472.99,0.0,0.93619,4e-05,7.32485]
[1776568241338,52.26,75474.0,0.0,0.93653,4e-05,7.29424]
[1776568246715,52.18,75479.37,0.0,0.93703,4e-05,7.24978]
[1776568251410,52.1,75483.66,0.0,0.93748,4e-05,7.21045]
[1776568255439,52.04,75498.69,0.0,0.93829,4e-05,7.13897]
[1776568256445,52.04,75497.93,0.0,0.93826,4e-05,7.14124]
[1776568259466,52.0,75495.5,0.0,0.9383,4e-05,7.13736]
[1776568263495,51.95,75493.46,0.0,0.9384,4e-05,7.1279]
[1776568275575,51.83,75493.68,0.0,0.93883,4e-05,7.08967]
[1776568286657,51.8,75496.02,0.0,0.93904,4e-05,7.07062]
[1776568287662,51.8,75501.21,0.0,0.93925,4e-05,7.05212]
[1776568292697,51.79,75502.65,0.0,0.93935,4e-05,7.04185]
[1776568297734,51.79,75505.95,0.0,0.9395,4e-05,7.0288]
[1776568302769,51.78,75506.0,0.0,0.93952,4e-05,7.02711]
[1776568307803,51.78,75507.44,0.0,0.93959,4e-05,7.02051]
[1776568312839,51.77,75508.19,0.0,0.93964,4e-05,7.01635]
[1776568317875,51.77,75510.05,0.0,0.93973,4e-05,7.00826]
[1776568322910,51.76,75510.5,0.0,0.93976,4e-05,7.00509]
[1776568327945,51.76,75513.3,0.0,0.93989,4e-05,6.9937]
[1776568332981,51.74,75512.91,0.0,0.93993,4e-05,6.98974]
[1776568338016,51.73,75514.96,0.0,0.94003,4e-05,6.98072]
[1776568343051,51.73,75515.87,0.0,0.94009,4e-05,6.97572]
[1776568349092,51.72,75517.23,0.0,0.94017,4e-05,6.9688]
[1776568354128,51.72,75518.14,0.0,0.94025,4e-05,6.96016]
[1776568359163,51.71,75517.55,0.0,0.94025,4e-05,6.96013]
[1776568365205,51.7,75516.72,0.0,0.94024,4e-05,6.96098]
[1776568371246,51.7,75517.64,0.0,0.9403,4e-05,6.95574]
[1776568373260,51.69,75509.6,0.0,0.93999,4e-05,6.98306]
[1776568379302,51.66,75511.31,0.0,0.94016,4e-05,6.96787]
[1776568385343,51.66,75510.19,0.0,0.94014,4e-05,6.96968]
[1776568390379,51.65,75508.71,0.0,0.9401,4e-05,6.97314]
[1776568395415,51.65,75506.8,0.0,0.94004,4e-05,6.97815]
[1776568401458,51.64,75505.54,0.0,0.94001,4e-05,6.9806]
[1776568406491,51.64,75504.71,0.0,0.94,4e-05,6.98187]
[1776568411527,51.63,75509.79,0.0,0.94024,4e-05,6.95887]
[1776568413544,51.63,75519.6,0.0,0.94063,4e-05,6.92413]
[1776568414559,51.63,75520.05,0.0,0.94065,4e-05,6.92234]
[1776568415556,51.63,75531.38,0.0,0.9411,4e-05,6.88278]
[1776568416566,51.63,75537.0,0.0,0.94132,4e-05,6.86316]
[1776568417573,51.63,75539.84,0.0,0.94143,4e-05,6.85286]
[1776568422604,51.58,75536.13,0.0,0.94145,4e-05,6.85115]
[1776568427639,51.52,75526.59,0.0,0.94127,4e-05,6.86644]
[1776568429653,51.52,75525.56,0.0,0.94124,4e-05,6.86908]
[1776568431668,51.49,75548.0,0.0,0.94221,4e-05,6.78157]
[1776568433681,51.49,75551.05,0.0,0.94234,4e-05,6.77023]
[1776568438717,51.47,75546.65,0.0,0.94224,4e-05,6.77911]
[1776568443752,51.46,75543.32,0.0,0.94214,4e-05,6.78849]
[1776568449794,51.45,75541.85,0.0,0.94211,4e-05,6.79092]
[1776568454830,51.45,75542.11,0.0,0.94214,4e-05,6.78781]
[1776568460871,51.44,75542.79,0.0,0.9422,4e-05,6.78284]
[1776568461878,51.44,75537.25,0.0,0.94199,4e-05,6.80149]
[1776568463891,51.43,75544.19,0.0,0.94226,4e-05,6.77663]
[1776568468926,51.38,75545.12,0.0,0.94248,4e-05,6.75645]
[1776568473964,51.37,75547.53,0.0,0.94262,4e-05,6.74256]
[1776568478349,51.37,75553.1,0.0,0.94285,4e-05,6.72191]
[1776568482019,51.37,75558.51,0.0,0.94307,4e-05,6.70198]
[1776568487054,51.36,75558.31,0.0,0.94308,4e-05,6.70104]
[1776568492089,51.35,75558.08,0.0,0.9431,4e-05,6.69961]
[1776568495111,51.35,75551.27,0.0,0.94286,4e-05,6.72115]
[1776568501152,51.34,75550.46,0.0,0.94287,4e-05,6.72011]
[1776568508559,51.32,75553.05,0.0,0.94302,4e-05,6.70689]
[1776568514245,51.31,75550.61,0.0,0.94296,4e-05,6.71162]
[1776568519279,51.3,75548.38,0.0,0.94291,4e-05,6.71627]
[1776568521292,51.3,75541.94,0.0,0.94268,4e-05,6.73719]
[1776568526327,51.29,75541.33,0.0,0.94269,4e-05,6.73609]
[1776568533376,51.27,75541.26,0.0,0.94276,4e-05,6.72825]
[1776568538769,51.26,75554.96,0.0,0.94332,4e-05,6.67757]
[1776568544458,51.25,75558.75,0.0,0.94349,4e-05,6.66202]
[1776568545465,51.25,75565.32,0.0,0.94375,4e-05,6.63903]
[1776568546471,51.25,75568.71,0.0,0.94388,4e-05,6.62698]
[1776568553520,51.24,75567.26,0.0,0.94386,4e-05,6.62874]
[1776568558913,51.23,75565.46,0.0,0.94382,4e-05,6.63212]
[1776568564626,51.22,75566.63,0.0,0.94389,4e-05,6.62582]
[1776568569656,51.22,75568.13,0.0,0.94397,4e-05,6.61844]
[1776568574691,51.21,75565.41,0.0,0.94389,4e-05,6.6255]
[1776568577715,51.21,75557.76,0.0,0.94362,4e-05,6.65028]
[1776568583756,51.2,75554.83,0.0,0.94355,4e-05,6.65682]
[1776568588789,51.19,75548.06,0.0,0.94331,4e-05,6.67806]
[1776568589803,51.19,75552.21,0.0,0.94347,4e-05,6.66329]
[1776568594832,51.18,75548.77,0.0,0.9434,4e-05,6.66843]
[1776568599866,51.17,75543.41,0.0,0.94323,4e-05,6.68422]
[1776568603895,51.16,75540.81,0.0,0.94315,4e-05,6.69093]
[1776568608930,51.15,75544.52,0.0,0.94332,4e-05,6.6754]
[1776568612958,51.15,75550.61,0.0,0.94358,4e-05,6.6524]
[1776568617994,51.14,75555.44,0.0,0.94379,4e-05,6.63332]
[1776568623028,51.13,75558.02,0.0,0.94391,4e-05,6.62199]
[1776568628063,51.12,75558.74,0.0,0.94397,4e-05,6.61706]
[1776568634105,51.11,75558.04,0.0,0.94397,4e-05,6.61643]
[1776568642161,51.1,75557.59,0.0,0.944,4e-05,6.61396]
[1776568645182,51.1,75550.55,0.0,0.94375,4e-05,6.63657]
[1776568651224,51.09,75550.4,0.0,0.9438,4e-05,6.63036]
[1776568656262,51.08,75550.15,0.0,0.94382,4e-05,6.62872]
[1776568662301,51.07,75548.81,0.0,0.9438,4e-05,6.63032]
[1776568668344,51.06,75548.68,0.0,0.94383,4e-05,6.62782]
[1776568673711,51.05,75546.06,0.0,0.94376,4e-05,6.63433]
[1776568677407,51.05,75540.84,0.0,0.94358,4e-05,6.65026]
[1776568681435,51.04,75535.77,0.0,0.94341,4e-05,6.66563]
[1776568687476,51.03,75534.94,0.0,0.94341,4e-05,6.6654]
[1776568692512,51.02,75536.11,0.0,0.94348,4e-05,6.65893]
[1776568693851,51.02,75543.46,0.0,0.94377,4e-05,6.63321]
[1776568700568,51.01,75543.28,0.0,0.94379,4e-05,6.63078]
[1776568703921,51.01,75538.1,0.0,0.94362,4e-05,6.64677]
[1776568709631,51.0,75536.69,0.0,0.94359,4e-05,6.64939]
[1776568713993,50.99,75531.4,0.0,0.94344,4e-05,6.66169]
[1776568719702,50.99,75529.47,0.0,0.94339,4e-05,6.66608]
[1776568724736,50.98,75527.9,0.0,0.94335,4e-05,6.66922]
[1776568732792,50.97,75523.49,0.0,0.94322,4e-05,6.68071]
[1776568738834,50.96,75524.39,0.0,0.94329,4e-05,6.67475]
[1776568744207,50.95,75525.68,0.0,0.94337,4e-05,6.66744]
[1776568748912,50.94,75520.53,0.0,0.94319,4e-05,6.68331]
[1776568753940,50.94,75521.4,0.0,0.94324,4e-05,6.67881]
[1776568759981,50.93,75522.37,0.0,0.94329,4e-05,6.67438]
[1776568766025,50.93,75523.53,0.0,0.94335,4e-05,6.66946]
[1776568774417,50.93,75523.9,0.0,0.9434,4e-05,6.66337]
[1776568780125,50.93,75525.45,0.0,0.94347,4e-05,6.65719]
[1776568783145,50.92,75518.49,0.0,0.94321,4e-05,6.68077]
[1776568788180,50.92,75520.74,0.0,0.9433,4e-05,6.67213]
[1776568793215,50.92,75522.18,0.0,0.94337,4e-05,6.66631]
[1776568799257,50.92,75520.55,0.0,0.94329,4e-05,6.67322]
[1776568804292,50.93,75519.91,0.0,0.94325,4e-05,6.67652]
[1776568809329,50.93,75515.16,0.0,0.94306,4e-05,6.69399]
[1776568814697,50.93,75514.09,0.0,0.94301,4e-05,6.69869]
[1776568821414,50.94,75513.52,0.0,0.94297,4e-05,6.70207]
[1776568827455,50.94,75512.74,0.0,0.94293,4e-05,6.706]
[1776568834840,50.95,75512.32,0.0,0.94293,4e-05,6.70524]
[1776568840546,50.95,75512.38,0.0,0.94291,4e-05,6.70629]
[1776568844910,50.95,75507.24,0.0,0.94271,4e-05,6.72482]
[1776568845581,50.95,75507.24,0.0,0.94271,4e-05,6.725]
[1776568850622,50.95,75505.85,0.0,0.94264,4e-05,6.73073]
[1776568856664,50.96,75504.93,0.0,0.9426,4e-05,6.73503]
[1776568862711,50.96,75505.5,0.0,0.94261,4e-05,6.73423]
[1776568865053,50.96,75497.03,0.0,0.94227,4e-05,6.76403]
[1776568871774,50.97,75498.21,0.0,0.94231,4e-05,6.76103]
[1776568875124,50.97,75492.05,0.0,0.94206,4e-05,6.78295]
[1776568877822,50.97,75488.21,0.0,0.94191,4e-05,6.79672]
[1776568880842,50.97,75500.51,0.0,0.94238,4e-05,6.75421]
[1776568881845,50.97,75499.67,0.0,0.94235,4e-05,6.75731]
[1776568885195,50.97,75493.56,0.0,0.94211,4e-05,6.77921]
[1776568890913,50.97,75492.98,0.0,0.94208,4e-05,6.78191]
[1776568896953,50.98,75495.27,0.0,0.94218,4e-05,6.77113]
[1776568905336,50.98,75494.64,0.0,0.94214,4e-05,6.77464]
[1776568911055,50.98,75491.16,0.0,0.942,4e-05,6.78745]
[1776568916093,50.99,75491.72,0.0,0.94202,4e-05,6.78606]
[1776568919111,50.99,75497.19,0.0,0.94223,4e-05,6.76738]
[1776568923148,50.99,75510.62,0.0,0.94274,4e-05,6.72159]
[1776568926162,50.99,75515.67,0.0,0.94292,4e-05,6.70484]
[1776568927166,50.99,75525.64,0.0,0.9433,4e-05,6.6707]
[1776568932201,51.0,75522.88,0.0,0.94318,4e-05,6.6817]
[1776568938243,51.0,75519.19,0.0,0.94302,4e-05,6.69579]
[1776568944287,51.01,75518.17,0.0,0.94296,4e-05,6.70114]
[1776568947308,51.01,75523.79,0.0,0.94317,4e-05,6.68253]
[1776568952345,51.01,75523.87,0.0,0.94319,4e-05,6.68005]
[1776568955365,51.01,75532.08,0.0,0.9435,4e-05,6.6519]
[1776568960399,51.01,75535.14,0.0,0.94362,4e-05,6.64106]
[1776568965435,51.01,75536.04,0.0,0.94366,4e-05,6.63761]
[1776568966442,51.01,75518.88,0.0,0.943,4e-05,6.69659]
[1776568971476,51.01,75520.16,0.0,0.94306,4e-05,6.69133]
[1776568977518,51.01,75523.0,0.0,0.94318,4e-05,6.6806]
[1776568978525,51.01,75530.33,0.0,0.94346,4e-05,6.65522]
[1776568983883,51.0,75529.06,0.0,0.94342,4e-05,6.65896]
[1776568989603,51.0,75531.13,0.0,0.94351,4e-05,6.65099]
[1776568994648,51.0,75528.47,0.0,0.94341,4e-05,6.65939]
[1776568995654,51.0,75533.58,0.0,0.94361,4e-05,6.64166]
[1776569000689,51.0,75534.3,0.0,0.94364,4e-05,6.6385]
[1776569006731,50.99,75533.89,0.0,0.94364,4e-05,6.63906]
[1776569011766,50.99,75534.42,0.0,0.94369,4e-05,6.63289]
[1776569016803,50.99,75533.9,0.0,0.94368,4e-05,6.63395]
[1776569021836,50.99,75533.94,0.0,0.94369,4e-05,6.63308]
[1776569028886,50.98,75532.25,0.0,0.94364,4e-05,6.63777]
[1776569034234,50.98,75532.78,0.0,0.94367,4e-05,6.63516]
[1776569039964,50.98,75529.14,0.0,0.94354,4e-05,6.64675]
[1776569051043,50.97,75529.75,0.0,0.94358,4e-05,6.64284]
[1776569053057,50.97,75520.56,0.0,0.94323,4e-05,6.67466]
[1776569054375,50.97,75517.36,0.0,0.94311,4e-05,6.68577]
[1776569060106,50.97,75518.59,0.0,0.94315,4e-05,6.68159]
[1776569062120,50.97,75513.02,0.0,0.94294,4e-05,6.70103]
[1776569066147,50.98,75508.83,0.0,0.94277,4e-05,6.71609]
[1776569068161,50.98,75503.16,0.0,0.94255,4e-05,6.73602]
[1776569073196,50.98,75503.52,0.0,0.94258,4e-05,6.7317]
[1776569077226,50.98,75510.58,0.0,0.94285,4e-05,6.70774]
[1776569078231,50.98,75509.76,0.0,0.94282,4e-05,6.71075]
[1776569083267,50.98,75509.1,0.0,0.94278,4e-05,6.71406]
[1776569089309,50.99,75508.75,0.0,0.94276,4e-05,6.7163]
[1776569095353,50.99,75509.82,0.0,0.94279,4e-05,6.71365]
[1776569101392,50.99,75505.71,0.0,0.94262,4e-05,6.72895]
[1776569106428,51.0,75507.19,0.0,0.94266,4e-05,6.72471]
[1776569111463,51.0,75506.72,0.0,0.94264,4e-05,6.72727]
[1776569112471,51.0,75511.99,0.0,0.94284,4e-05,6.70923]
[1776569117505,51.0,75514.6,0.0,0.94292,4e-05,6.70131]
[1776569123561,51.01,75514.08,0.0,0.94289,4e-05,6.70457]
[1776569128593,51.01,75513.31,0.0,0.94285,4e-05,6.70841]
[1776569133631,51.01,75512.39,0.0,0.94283,4e-05,6.70908]
[1776569138664,51.02,75514.95,0.0,0.94291,4e-05,6.70136]
[1776569143698,51.02,75518.46,0.0,0.94303,4e-05,6.69043]
[1776569149742,51.03,75520.58,0.0,0.9431,4e-05,6.68452]
[1776569155087,51.03,75521.41,0.0,0.94312,4e-05,6.68278]
[1776569161829,51.03,75524.05,0.0,0.9432,4e-05,6.67523]
[1776569166862,51.04,75524.27,0.0,0.9432,4e-05,6.67556]
[1776569171895,51.04,75525.05,0.0,0.94322,4e-05,6.67393]
[1776569177938,51.05,75526.46,0.0,0.94326,4e-05,6.67032]
[1776569182973,51.05,75526.12,0.0,0.94324,4e-05,6.67249]
[1776569188014,51.05,75526.53,0.0,0.94324,4e-05,6.67207]
[1776569189016,51.05,75515.11,0.0,0.9428,4e-05,6.71197]
[1776569190023,51.05,75505.12,0.0,0.94241,4e-05,6.74698]
[1776569195370,51.06,75503.37,0.0,0.94235,4e-05,6.75148]
[1776569201099,51.07,75501.08,0.0,0.94223,4e-05,6.76187]
[1776569206135,51.08,75501.11,0.0,0.94221,4e-05,6.7638]
[1776569210162,51.08,75506.16,0.0,0.94239,4e-05,6.74795]
[1776569215510,51.09,75506.91,0.0,0.94239,4e-05,6.748]
[1776569223253,51.1,75506.78,0.0,0.94235,4e-05,6.75152]
[1776569227282,51.1,75512.39,0.0,0.94255,4e-05,6.73343]
[1776569228289,51.1,75518.5,0.0,0.94278,4e-05,6.71255]
[1776569229295,51.1,75525.78,0.0,0.94306,4e-05,6.68772]
[1776569230302,51.11,75526.06,0.0,0.94307,4e-05,6.68709]
[1776569235650,51.11,75525.3,0.0,0.94302,4e-05,6.69167]
[1776569241379,51.12,75524.24,0.0,0.94296,4e-05,6.69693]
[1776569246414,51.12,75523.45,0.0,0.94291,4e-05,6.70121]
[1776569252459,51.13,75522.1,0.0,0.94286,4e-05,6.70436]
[1776569255790,51.13,75516.88,0.0,0.94265,4e-05,6.72332]
[1776569259505,51.13,75515.91,0.0,0.9426,4e-05,6.72777]
[1776569264540,51.14,75514.48,0.0,0.94254,4e-05,6.734]
[1776569269575,51.14,75518.82,0.0,0.94269,4e-05,6.72027]
[1776569274615,51.15,75519.47,0.0,0.9427,4e-05,6.71941]
[1776569279647,51.15,75517.22,0.0,0.9426,4e-05,6.72853]
[1776569285689,51.16,75518.0,0.0,0.94261,4e-05,6.72742]
[1776569290724,51.16,75516.71,0.0,0.94255,4e-05,6.73318]
[1776569295761,51.16,75517.2,0.0,0.94255,4e-05,6.73278]
[1776569300796,51.17,75516.76,0.0,0.94252,4e-05,6.73557]
[1776569306837,51.17,75516.4,0.0,0.94249,4e-05,6.73832]
[1776569311872,51.18,75515.28,0.0,0.94246,4e-05,6.73975]
[1776569316908,51.18,75515.03,0.0,0.94244,4e-05,6.74182]
[1776569321948,51.18,75515.6,0.0,0.94245,4e-05,6.74104]
[1776569326985,51.19,75519.21,0.0,0.94258,4e-05,6.72919]
[1776569333032,51.19,75517.85,0.0,0.94252,4e-05,6.73446]
[1776569338068,51.19,75519.28,0.0,0.94257,4e-05,6.72998]
[1776569343103,51.19,75514.74,0.0,0.94239,4e-05,6.74609]
[1776569348142,51.19,75513.08,0.0,0.94233,4e-05,6.75212]
[1776569353177,51.19,75511.5,0.0,0.94226,4e-05,6.75785]
[1776569358212,51.19,75510.64,0.0,0.94223,4e-05,6.76107]
[1776569363247,51.19,75510.68,0.0,0.94222,4e-05,6.76119]
[1776569368282,51.19,75510.54,0.0,0.94222,4e-05,6.76196]
[1776569373317,51.2,75509.19,0.0,0.94219,4e-05,6.76326]
[1776569378353,51.2,75508.1,0.0,0.94214,4e-05,6.76736]
[1776569383387,51.2,75513.67,0.0,0.94236,4e-05,6.74839]
[1776569385403,51.2,75519.08,0.0,0.94256,4e-05,6.7299]
[1776569390437,51.2,75524.24,0.0,0.94275,4e-05,6.71274]
[1776569395476,51.2,75531.64,0.0,0.94303,4e-05,6.68797]
[1776569401515,51.21,75533.51,0.0,0.94309,4e-05,6.68256]
[1776569406849,51.21,75536.71,0.0,0.94319,4e-05,6.67305]
[1776569412590,51.22,75538.56,0.0,0.94325,4e-05,6.66833]
[1776569416919,51.22,75547.29,0.0,0.94356,4e-05,6.64]
[1776569418633,51.22,75549.43,0.0,0.94364,4e-05,6.63303]
[1776569424677,51.23,75546.41,0.0,0.94349,4e-05,6.64604]
[1776569429710,51.24,75547.72,0.0,0.94352,4e-05,6.64347]
[1776569434745,51.24,75540.93,0.0,0.94327,4e-05,6.665]
[1776569439813,51.25,75537.62,0.0,0.94312,4e-05,6.67847]
[1776569441794,51.25,75530.81,0.0,0.94285,4e-05,6.70291]
[1776569444815,51.26,75523.28,0.0,0.94255,4e-05,6.7303]
[1776569449856,51.26,75522.37,0.0,0.94249,4e-05,6.73561]
[1776569450867,51.26,75512.79,0.0,0.94212,4e-05,6.76912]
[1776569455902,51.27,75513.01,0.0,0.94211,4e-05,6.77021]
[1776569460934,51.28,75516.51,0.0,0.94222,4e-05,6.76]
[1776569465972,51.28,75512.98,0.0,0.94206,4e-05,6.77408]
[1776569471008,51.29,75513.23,0.0,0.94205,4e-05,6.77503]
[1776569474024,51.29,75519.79,0.0,0.94229,4e-05,6.75347]
[1776569479059,51.3,75519.94,0.0,0.94228,4e-05,6.75493]
[1776569486107,51.31,75518.78,0.0,0.9422,4e-05,6.76162]
[1776569491144,51.31,75518.53,0.0,0.9422,4e-05,6.76071]
[1776569496178,51.32,75517.91,0.0,0.94216,4e-05,6.76473]
[1776569502220,51.33,75518.14,0.0,0.94214,4e-05,6.76615]
[1776569507557,51.33,75519.76,0.0,0.94219,4e-05,6.76242]
[1776569517627,51.34,75519.43,0.0,0.94213,4e-05,6.76725]
[1776569523367,51.35,75534.0,0.0,0.94267,4e-05,6.71925]
[1776569524378,51.35,75541.88,0.0,0.94296,4e-05,6.69264]
[1776569529411,51.36,75542.56,0.0,0.94297,4e-05,6.69245]
[1776569534445,51.37,75541.39,0.0,0.9429,4e-05,6.69889]
[1776569537777,51.37,75557.77,0.0,0.9435,4e-05,6.64408]
[1776569539481,51.37,75556.59,0.0,0.94345,4e-05,6.64879]
[1776569542502,51.37,75553.34,0.0,0.94332,4e-05,6.66087]
[1776569545524,51.38,75549.03,0.0,0.94315,4e-05,6.67649]
[1776569550557,51.38,75552.35,0.0,0.94325,4e-05,6.66724]
[1776569555593,51.39,75555.5,0.0,0.94338,4e-05,6.65464]
[1776569560627,51.4,75557.49,0.0,0.94343,4e-05,6.64997]
[1776569565662,51.4,75559.64,0.0,0.94349,4e-05,6.64489]
[1776569567987,51.41,75554.47,0.0,0.94328,4e-05,6.66384]
[1776569573718,51.41,75555.92,0.0,0.94331,4e-05,6.66092]
[1776569579760,51.42,75556.73,0.0,0.94331,4e-05,6.66056]
[1776569581774,51.42,75562.67,0.0,0.94353,4e-05,6.64107]
[1776569582781,51.43,75575.43,0.0,0.94401,4e-05,6.59785]
[1776569583789,51.43,75575.12,0.0,0.94399,4e-05,6.59922]
[1776569588824,51.43,75576.38,0.0,0.94402,4e-05,6.59649]
[1776569593862,51.44,75576.14,0.0,0.94399,4e-05,6.59928]
[1776569598894,51.44,75576.43,0.0,0.94398,4e-05,6.60015]
[1776569603928,51.45,75575.17,0.0,0.94391,4e-05,6.60714]
[1776569608965,51.46,75582.32,0.0,0.94415,4e-05,6.58494]
[1776569613998,51.46,75579.04,0.0,0.94404,4e-05,6.59403]
[1776569619041,51.47,75574.73,0.0,0.94386,4e-05,6.61032]
[1776569628409,51.48,75572.01,0.0,0.94373,4e-05,6.6226]
[1776569631122,51.48,75566.17,0.0,0.9435,4e-05,6.64351]
[1776569632129,51.48,75556.71,0.0,0.94313,4e-05,6.67612]
[1776569638175,51.49,75555.06,0.0,0.94305,4e-05,6.68348]
[1776569644212,51.49,75553.76,0.0,0.94298,4e-05,6.68962]
[1776569649248,51.5,75551.76,0.0,0.94289,4e-05,6.69785]
[1776569654285,51.5,75552.24,0.0,0.9429,4e-05,6.69761]
[1776569657306,51.5,75559.1,0.0,0.94315,4e-05,6.67502]
[1776569662343,51.51,75564.1,0.0,0.94333,4e-05,6.65904]
[1776569667377,51.51,75568.11,0.0,0.94347,4e-05,6.64642]
[1776569672412,51.51,75565.86,0.0,0.9434,4e-05,6.65146]
[1776569677450,51.52,75566.16,0.0,0.94339,4e-05,6.65199]
[1776569682491,51.53,75566.94,0.0,0.9434,4e-05,6.65103]
[1776569688830,51.53,75568.18,0.0,0.94343,4e-05,6.64883]
[1776569694570,51.54,75565.74,0.0,0.94331,4e-05,6.65916]
[1776569700613,51.54,75563.45,0.0,0.94321,4e-05,6.66892]
[1776569705648,51.55,75566.82,0.0,0.94332,4e-05,6.65905]
[1776569710682,51.55,75565.16,0.0,0.94323,4e-05,6.66646]
[1776569715718,51.56,75565.03,0.0,0.94321,4e-05,6.66866]
[1776569721759,51.57,75564.63,0.0,0.94317,4e-05,6.67215]
[1776569723774,51.57,75570.64,0.0,0.9434,4e-05,6.65205]
[1776569729109,51.57,75572.11,0.0,0.94344,4e-05,6.64834]
[1776569734850,51.58,75573.59,0.0,0.94351,4e-05,6.6407]
[1776569739886,51.58,75571.44,0.0,0.94341,4e-05,6.64947]
[1776569744920,51.59,75571.62,0.0,0.9434,4e-05,6.65053]
[1776569749955,51.59,75572.85,0.0,0.94343,4e-05,6.64798]
[1776569753988,51.59,75567.69,0.0,0.94322,4e-05,6.66683]
[1776569759319,51.6,75565.85,0.0,0.94313,4e-05,6.67502]
[1776569763046,51.6,75570.94,0.0,0.94331,4e-05,6.6587]
[1776569768082,51.61,75572.52,0.0,0.94336,4e-05,6.65442]
[1776569774129,51.61,75573.49,0.0,0.94338,4e-05,6.65237]
[1776569779161,51.62,75577.3,0.0,0.94352,4e-05,6.64044]
[1776569783187,51.62,75583.84,0.0,0.94375,4e-05,6.61908]
[1776569788222,51.62,75588.2,0.0,0.9439,4e-05,6.60553]
[1776569793257,51.63,75588.13,0.0,0.94391,4e-05,6.60336]
[1776569798292,51.63,75588.32,0.0,0.94391,4e-05,6.60394]
[1776569803327,51.63,75588.96,0.0,0.94392,4e-05,6.60298]
[1776569808363,51.64,75588.96,0.0,0.94391,4e-05,6.60416]
[1776569813397,51.64,75589.23,0.0,0.9439,4e-05,6.6044]
[1776569818432,51.64,75589.16,0.0,0.94389,4e-05,6.6058]
[1776569824494,51.65,75589.43,0.0,0.94388,4e-05,6.60624]
[1776569829811,51.65,75589.42,0.0,0.94387,4e-05,6.60741]
[1776569831523,51.65,75599.19,0.0,0.94423,4e-05,6.57485]
[1776569833538,51.66,75604.25,0.0,0.94441,4e-05,6.55837]
[1776569838572,51.66,75617.29,0.0,0.94488,4e-05,6.51604]
[1776569839893,51.66,75621.87,0.0,0.94504,4e-05,6.50106]
[1776569844616,51.67,75617.97,0.0,0.94488,4e-05,6.51599]
[1776569848643,51.67,75612.91,0.0,0.94468,4e-05,6.53428]
[1776569853678,51.68,75611.79,0.0,0.94465,4e-05,6.536]
[1776569860033,51.68,75609.48,0.0,0.94454,4e-05,6.54561]
[1776569866769,51.69,75607.69,0.0,0.94446,4e-05,6.55372]
[1776569873820,51.7,75608.04,0.0,0.94445,4e-05,6.55458]
[1776569878855,51.7,75607.53,0.0,0.94441,4e-05,6.55773]
[1776569890245,51.71,75607.19,0.0,0.94436,4e-05,6.56223]
[1776569895975,51.72,75607.57,0.0,0.94436,4e-05,6.56234]
[1776569903024,51.72,75607.51,0.0,0.94434,4e-05,6.56448]
[1776569908058,51.73,75607.61,0.0,0.94433,4e-05,6.56552]
[1776569912087,51.73,75601.71,0.0,0.94413,4e-05,6.58288]
[1776569913094,51.73,75601.03,0.0,0.9441,4e-05,6.58542]
[1776569918130,51.73,75601.39,0.0,0.9441,4e-05,6.58539]
[1776569926186,51.74,75601.75,0.0,0.94409,4e-05,6.58633]
[1776569933233,51.75,75602.47,0.0,0.9441,4e-05,6.58556]
[1776569940594,51.75,75604.28,0.0,0.94415,4e-05,6.58111]
[1776569943305,51.75,75593.34,0.0,0.94373,4e-05,6.61874]
[1776569944313,51.75,75588.29,0.0,0.94354,4e-05,6.63601]
[1776569948343,51.76,75581.75,0.0,0.94329,4e-05,6.65877]
[1776569953377,51.76,75583.59,0.0,0.94335,4e-05,6.65308]
[1776569958412,51.76,75582.88,0.0,0.94332,4e-05,6.65606]
[1776569963446,51.76,75587.27,0.0,0.94348,4e-05,6.64181]
[1776569969490,51.76,75588.0,0.0,0.94349,4e-05,6.64019]
[1776569974523,51.77,75587.62,0.0,0.9435,4e-05,6.63853]
[1776569980565,51.77,75588.22,0.0,0.94351,4e-05,6.63738]
[1776569986607,51.77,75587.36,0.0,0.94347,4e-05,6.64119]
[1776569992654,51.78,75591.76,0.0,0.94363,4e-05,6.62715]
[1776570001023,51.78,75592.46,0.0,0.94364,4e-05,6.62591]
[1776570006752,51.78,75592.22,0.0,0.94362,4e-05,6.6275]
[1776570011788,51.78,75588.61,0.0,0.94348,4e-05,6.64021]
[1776570016825,51.78,75587.45,0.0,0.94343,4e-05,6.64462]
[1776570023873,51.79,75587.0,0.0,0.94341,4e-05,6.6468]
[1776570028908,51.79,75586.7,0.0,0.94339,4e-05,6.64825]
[1776570041311,51.79,75586.04,0.0,0.94339,4e-05,6.64778]
[1776570051382,51.79,75585.57,0.0,0.94336,4e-05,6.65007]
[1776570053088,51.79,75591.97,0.0,0.9436,4e-05,6.62851]
[1776570054126,51.79,75594.53,0.0,0.9437,4e-05,6.61995]
[1776570059130,51.8,75593.66,0.0,0.94366,4e-05,6.62351]
[1776570063158,51.8,75602.45,0.0,0.94398,4e-05,6.59429]
[1776570064165,51.8,75607.74,0.0,0.94418,4e-05,6.57663]
[1776570067188,51.8,75609.17,0.0,0.94422,4e-05,6.57243]
[1776570073228,51.8,75604.25,0.0,0.94403,4e-05,6.59018]
[1776570078264,51.81,75601.62,0.0,0.94392,4e-05,6.59994]
[1776570083299,51.81,75599.17,0.0,0.94382,4e-05,6.60909]
[1776570086320,51.81,75591.83,0.0,0.94354,4e-05,6.63442]
[1776570088333,51.81,75591.65,0.0,0.94353,4e-05,6.63529]
[1776570095382,51.81,75592.55,0.0,0.94358,4e-05,6.62948]
[1776570100417,51.82,75595.6,0.0,0.94369,4e-05,6.61991]
[1776570105452,51.82,75595.08,0.0,0.94366,4e-05,6.62222]
[1776570110487,51.82,75597.36,0.0,0.94374,4e-05,6.61505]
[1776570115522,51.82,75598.85,0.0,0.94379,4e-05,6.61056]
[1776570120560,51.82,75600.28,0.0,0.94384,4e-05,6.60624]
[1776570131638,51.83,75601.4,0.0,0.94387,4e-05,6.60355]
[1776570136672,51.83,75601.28,0.0,0.94386,4e-05,6.60438]
[1776570142713,51.83,75602.9,0.0,0.94392,4e-05,6.59937]
[1776570152237,51.83,75604.69,0.0,0.944,4e-05,6.5904]
[1776570157820,51.83,75604.34,0.0,0.94398,4e-05,6.59207]
[1776570163863,51.84,75604.72,0.0,0.94399,4e-05,6.59128]
[1776570168900,51.84,75605.73,0.0,0.94403,4e-05,6.58828]
[1776570173935,51.84,75606.04,0.0,0.94403,4e-05,6.58765]
[1776570179981,51.84,75606.97,0.0,0.94406,4e-05,6.58501]
[1776570186023,51.84,75610.44,0.0,0.94419,4e-05,6.5739]
[1776570192517,51.84,75610.28,0.0,0.94417,4e-05,6.57514]
[1776570198109,51.85,75609.38,0.0,0.94413,4e-05,6.57864]
[1776570206164,51.85,75609.56,0.0,0.94413,4e-05,6.57877]
[1776570212657,51.85,75609.06,0.0,0.94413,4e-05,6.57744]
[1776570218248,51.85,75608.99,0.0,0.94413,4e-05,6.57813]
[1776570222727,51.85,75614.51,0.0,0.94433,4e-05,6.56001]
[1776570227762,51.85,75611.08,0.0,0.94419,4e-05,6.57217]
[1776570234360,51.86,75609.96,0.0,0.94414,4e-05,6.57671]
[1776570240402,51.86,75606.71,0.0,0.94401,4e-05,6.58841]
[1776570243426,51.86,75614.74,0.0,0.94431,4e-05,6.56162]
[1776570244432,51.86,75619.12,0.0,0.94447,4e-05,6.5472]
[1776570247453,51.86,75624.42,0.0,0.94466,4e-05,6.53005]
[1776570252489,51.87,75624.23,0.0,0.94464,4e-05,6.53187]
[1776570257522,51.87,75622.25,0.0,0.94455,4e-05,6.53969]
[1776570262557,51.87,75620.82,0.0,0.94449,4e-05,6.54564]
[1776570266588,51.88,75615.3,0.0,0.94427,4e-05,6.56509]
[1776570271621,51.88,75613.81,0.0,0.94424,4e-05,6.56745]
[1776570276655,51.88,75612.79,0.0,0.94419,4e-05,6.57185]
[1776570281692,51.89,75609.86,0.0,0.94407,4e-05,6.58268]
[1776570286725,51.89,75610.27,0.0,0.94407,4e-05,6.58218]
[1776570292767,51.89,75610.92,0.0,0.94409,4e-05,6.58105]
[1776570297813,51.9,75614.7,0.0,0.94422,4e-05,6.56923]
[1776570299819,51.9,75616.73,0.0,0.94429,4e-05,6.56281]
[1776570302840,51.9,75622.03,0.0,0.94448,4e-05,6.54566]
[1776570304854,51.9,75623.74,0.0,0.94453,4e-05,6.54042]
[1776570310895,51.91,75621.67,0.0,0.94444,4e-05,6.54884]
[1776570315930,51.91,75620.95,0.0,0.9444,4e-05,6.55245]
[1776570320966,51.91,75619.96,0.0,0.94435,4e-05,6.55697]
[1776570326000,51.92,75616.49,0.0,0.94421,4e-05,6.5698]
[1776570331037,51.92,75615.62,0.0,0.9442,4e-05,6.57016]
[1776570338551,51.93,75615.32,0.0,0.94417,4e-05,6.57288]
[1776570345132,51.93,75615.32,0.0,0.94415,4e-05,6.57415]
[1776570350171,51.93,75617.51,0.0,0.94422,4e-05,6.56783]
[1776570355206,51.94,75617.8,0.0,0.94422,4e-05,6.56808]
[1776570361248,51.94,75619.3,0.0,0.94426,4e-05,6.56425]
[1776570368761,51.95,75619.06,0.0,0.94424,4e-05,6.56645]
[1776570374339,51.95,75625.43,0.0,0.94446,4e-05,6.54624]
[1776570379374,51.95,75625.86,0.0,0.94447,4e-05,6.5459]
[1776570384409,51.96,75626.05,0.0,0.94446,4e-05,6.54637]
[1776570389444,51.96,75625.8,0.0,0.94444,4e-05,6.54829]
[1776570394480,51.96,75627.85,0.0,0.94453,4e-05,6.53892]
[1776570399515,51.97,75625.48,0.0,0.94443,4e-05,6.54802]
[1776570404549,51.97,75621.64,0.0,0.94428,4e-05,6.56202]
[1776570410592,51.97,75621.22,0.0,0.94425,4e-05,6.5647]
[1776570412605,51.98,75615.9,0.0,0.94405,4e-05,6.583]
[1776570414620,51.98,75613.32,0.0,0.94395,4e-05,6.59204]
[1776570419654,51.98,75617.88,0.0,0.94411,4e-05,6.57765]
[1776570426716,51.98,75620.26,0.0,0.94418,4e-05,6.57113]
[1776570431748,51.99,75616.51,0.0,0.94403,4e-05,6.58478]
[1776570435776,51.99,75611.41,0.0,0.94383,4e-05,6.60269]
[1776570442830,51.99,75610.85,0.0,0.9438,4e-05,6.60573]
[1776570449328,52.0,75612.0,0.0,0.94383,4e-05,6.60295]
[1776570457935,52.0,75614.79,0.0,0.94395,4e-05,6.5912]
[1776570462970,52.0,75619.1,0.0,0.9441,4e-05,6.57754]
[1776570468005,52.01,75621.85,0.0,0.94419,4e-05,6.56923]
[1776570473040,52.01,75624.88,0.0,0.94429,4e-05,6.56004]
[1776570478075,52.01,75626.07,0.0,0.94432,4e-05,6.55711]
[1776570483112,52.02,75624.18,0.0,0.94424,4e-05,6.56453]
[1776570488147,52.02,75622.9,0.0,0.94418,4e-05,6.56985]
[1776570494187,52.02,75621.52,0.0,0.94412,4e-05,6.57569]
[1776570497209,52.03,75616.29,0.0,0.94392,4e-05,6.59385]
[1776570499678,52.03,75614.71,0.0,0.94386,4e-05,6.59965]
[1776570509749,52.03,75614.48,0.0,0.94383,4e-05,6.60179]
[1776570519820,52.04,75615.45,0.0,0.94388,4e-05,6.59633]
[1776570526414,52.04,75615.45,0.0,0.94387,4e-05,6.59736]
[1776570531449,52.04,75618.62,0.0,0.94398,4e-05,6.58753]
[1776570536482,52.05,75618.1,0.0,0.94395,4e-05,6.59013]
[1776570541518,52.05,75618.33,0.0,0.94395,4e-05,6.59025]
[1776570546552,52.05,75619.03,0.0,0.94396,4e-05,6.5888]
[1776570552596,52.06,75619.84,0.0,0.94398,4e-05,6.58716]
[1776570557630,52.06,75620.11,0.0,0.94398,4e-05,6.58715]
[1776570563673,52.06,75620.91,0.0,0.944,4e-05,6.58552]
[1776570568707,52.06,75627.19,0.0,0.94423,4e-05,6.56534]
[1776570570722,52.07,75627.85,0.0,0.94425,4e-05,6.56354]
[1776570578779,52.07,75628.74,0.0,0.94429,4e-05,6.55867]
[1776570583813,52.07,75628.22,0.0,0.94426,4e-05,6.56148]
[1776570588848,52.08,75629.34,0.0,0.94429,4e-05,6.55886]
[1776570593884,52.08,75631.53,0.0,0.94435,4e-05,6.55267]
[1776570598918,52.09,75632.71,0.0,0.94439,4e-05,6.5499]
[1776570603955,52.09,75633.71,0.0,0.94441,4e-05,6.54775]
[1776570608990,52.09,75634.11,0.0,0.94441,4e-05,6.5476]
[1776570615041,52.1,75634.91,0.0,0.94443,4e-05,6.54631]
[1776570620070,52.1,75636.92,0.0,0.94449,4e-05,6.54075]
[1776570625104,52.11,75637.47,0.0,0.9445,4e-05,6.54008]
[1776570631145,52.11,75636.73,0.0,0.94449,4e-05,6.53937]
[1776570637187,52.11,75638.51,0.0,0.94456,4e-05,6.53347]
[1776570642225,52.11,75640.6,0.0,0.94463,4e-05,6.52658]
[1776570647259,52.11,75642.34,0.0,0.94469,4e-05,6.5209]
[1776570652292,52.11,75644.32,0.0,0.94477,4e-05,6.51449]
[1776570657328,52.11,75645.35,0.0,0.9448,4e-05,6.51128]
[1776570665384,52.11,75648.81,0.0,0.94492,4e-05,6.50032]
[1776570670873,52.11,75649.4,0.0,0.94494,4e-05,6.49888]
[1776570677492,52.11,75649.36,0.0,0.94493,4e-05,6.4996]
[1776570682514,52.12,75642.05,0.0,0.94466,4e-05,6.52445]
[1776570686543,52.12,75636.85,0.0,0.94446,4e-05,6.54202]
[1776570688556,52.12,75630.89,0.0,0.94424,4e-05,6.56195]
[1776570693591,52.12,75626.55,0.0,0.94411,4e-05,6.57275]
[1776570698625,52.12,75625.0,0.0,0.94405,4e-05,6.57785]
[1776570703661,52.12,75628.66,0.0,0.94419,4e-05,6.56554]
[1776570708696,52.12,75626.41,0.0,0.94411,4e-05,6.57306]
[1776570713731,52.12,75624.72,0.0,0.94405,4e-05,6.57867]
[1776570718766,52.12,75623.39,0.0,0.944,4e-05,6.58305]
[1776570721229,52.12,75615.95,0.0,0.94372,4e-05,6.60799]
[1776570722798,52.11,75609.99,0.0,0.9435,4e-05,6.62796]
[1776570723812,52.11,75607.76,0.0,0.94342,4e-05,6.63539]
[1776570728844,52.11,75613.33,0.0,0.94363,4e-05,6.61612]
[1776570733872,52.11,75611.88,0.0,0.94358,4e-05,6.62049]
[1776570739921,52.11,75610.54,0.0,0.94354,4e-05,6.6244]
[1776570744953,52.11,75611.91,0.0,0.94359,4e-05,6.61927]
[1776570747973,52.11,75619.19,0.0,0.94387,4e-05,6.59453]
[1776570754016,52.11,75619.5,0.0,0.94391,4e-05,6.58954]
[1776570757038,52.11,75612.64,0.0,0.94366,4e-05,6.61241]
[1776570762075,52.1,75612.78,0.0,0.94367,4e-05,6.61151]
[1776570767108,52.1,75611.92,0.0,0.94364,4e-05,6.61396]
[1776570773150,52.1,75610.65,0.0,0.9436,4e-05,6.61769]
[1776570778185,52.1,75604.83,0.0,0.94339,4e-05,6.63684]
[1776570784227,52.1,75605.3,0.0,0.94341,4e-05,6.63455]
[1776570789262,52.1,75610.43,0.0,0.94361,4e-05,6.61679]
[1776570794297,52.09,75613.43,0.0,0.94373,4e-05,6.60629]
[1776570799336,52.09,75614.11,0.0,0.94375,4e-05,6.60365]
[1776570804371,52.09,75611.8,0.0,0.94367,4e-05,6.61106]
[1776570809406,52.09,75612.41,0.0,0.9437,4e-05,6.60861]
[1776570814441,52.09,75613.3,0.0,0.94376,4e-05,6.60161]
[1776570821491,52.09,75613.31,0.0,0.94377,4e-05,6.60111]
[1776570826525,52.09,75613.5,0.0,0.94378,4e-05,6.60015]
[1776570832012,52.09,75613.46,0.0,0.94378,4e-05,6.5999]
[1776570837603,52.08,75618.0,0.0,0.94395,4e-05,6.58442]
[1776570842639,52.08,75618.67,0.0,0.94398,4e-05,6.58199]
[1776570847674,52.08,75618.21,0.0,0.94397,4e-05,6.58333]
[1776570852708,52.08,75618.97,0.0,0.944,4e-05,6.5806]
[1776570857743,52.08,75618.03,0.0,0.94396,4e-05,6.58357]
[1776570862797,52.08,75617.81,0.0,0.94396,4e-05,6.58405]
[1776570867815,52.08,75617.81,0.0,0.94396,4e-05,6.58383]
[1776570873295,52.08,75617.61,0.0,0.94398,4e-05,6.58062]
[1776570878891,52.08,75618.79,0.0,0.94403,4e-05,6.57643]
[1776570883926,52.08,75618.71,0.0,0.94403,4e-05,6.57651]
[1776570888960,52.08,75617.32,0.0,0.94398,4e-05,6.58098]
[1776570893995,52.08,75617.36,0.0,0.94398,4e-05,6.58064]
[1776570899031,52.08,75622.12,0.0,0.94416,4e-05,6.5645]
[1776570904065,52.08,75622.03,0.0,0.94416,4e-05,6.56466]
[1776570909101,52.08,75623.03,0.0,0.9442,4e-05,6.56117]
[1776570914136,52.08,75622.41,0.0,0.94418,4e-05,6.5631]
[1776570919170,52.08,75623.05,0.0,0.9442,4e-05,6.5608]
[1776570924205,52.07,75622.96,0.0,0.9442,4e-05,6.56093]
[1776570928233,52.07,75614.51,0.0,0.94389,4e-05,6.58912]
[1776570933268,52.07,75613.26,0.0,0.94387,4e-05,6.58926]
[1776570938305,52.07,75612.88,0.0,0.94386,4e-05,6.59016]
[1776570943338,52.07,75605.94,0.0,0.94361,4e-05,6.61316]
[1776570944345,52.07,75603.5,0.0,0.94352,4e-05,6.62128]
[1776570952401,52.07,75603.84,0.0,0.94354,4e-05,6.61923]
[1776570957436,52.07,75605.8,0.0,0.94362,4e-05,6.61215]
[1776570962471,52.06,75607.03,0.0,0.94367,4e-05,6.60758]
[1776570973996,52.06,75607.53,0.0,0.9437,4e-05,6.60497]
[1776570979590,52.06,75609.22,0.0,0.94377,4e-05,6.59893]
[1776570990663,52.06,75609.76,0.0,0.94379,4e-05,6.59644]
[1776570995703,52.06,75613.13,0.0,0.94395,4e-05,6.58125]
[1776571001745,52.06,75612.93,0.0,0.94394,4e-05,6.58173]
[1776571003203,52.06,75605.28,0.0,0.94366,4e-05,6.6074]
[1776571004766,52.06,75601.5,0.0,0.94352,4e-05,6.62007]
[1776571006781,52.06,75599.11,0.0,0.94343,4e-05,6.62793]
[1776571011816,52.05,75600.95,0.0,0.94351,4e-05,6.62125]
[1776571016850,52.05,75603.74,0.0,0.94361,4e-05,6.61142]
[1776571023342,52.05,75607.03,0.0,0.94374,4e-05,6.59987]
[1776571028934,52.05,75609.4,0.0,0.94383,4e-05,6.59163]
[1776571033969,52.05,75610.41,0.0,0.94387,4e-05,6.58797]
[1776571040014,52.05,75610.99,0.0,0.9439,4e-05,6.58579]
[1776571048068,52.05,75610.31,0.0,0.94388,4e-05,6.58778]
[1776571052104,52.05,75587.5,0.0,0.94305,4e-05,6.66092]
[1776571053552,52.05,75579.85,0.0,0.94276,4e-05,6.68672]
[1776571054118,52.05,75579.85,0.0,0.94277,4e-05,6.68656]
[1776571059156,52.04,75559.63,0.0,0.94201,4e-05,6.75451]
[1776571060164,52.04,75553.26,0.0,0.94176,4e-05,6.77627]
[1776571061170,52.04,75541.32,0.0,0.94131,4e-05,6.81658]
[1776571062178,52.04,75535.33,0.0,0.94108,4e-05,6.83678]
[1776571063622,52.04,75534.99,0.0,0.94107,4e-05,6.83754]
[1776571069226,52.03,75534.89,0.0,0.94109,4e-05,6.83561]
[1776571074262,52.03,75536.89,0.0,0.94118,4e-05,6.82757]
[1776571079296,52.03,75537.6,0.0,0.94121,4e-05,6.8249]
[1776571085338,52.03,75537.75,0.0,0.94122,4e-05,6.82432]
[1776571090374,52.03,75539.43,0.0,0.94128,4e-05,6.81851]
[1776571099437,52.03,75540.33,0.0,0.94132,4e-05,6.81536]
[1776571102458,52.03,75534.58,0.0,0.9411,4e-05,6.83508]
[1776571107493,52.03,75533.1,0.0,0.94104,4e-05,6.84]
[1776571112528,52.03,75532.53,0.0,0.94105,4e-05,6.83811]
[1776571117567,52.03,75530.99,0.0,0.94099,4e-05,6.84328]
[1776571122599,52.03,75529.72,0.0,0.94094,4e-05,6.84753]
[1776571127637,52.02,75529.35,0.0,0.94093,4e-05,6.84867]
[1776571132669,52.02,75528.62,0.0,0.9409,4e-05,6.85107]
[1776571137704,52.02,75528.63,0.0,0.94091,4e-05,6.85092]
[1776571142739,52.02,75528.63,0.0,0.94091,4e-05,6.85084]
[1776571147774,52.02,75528.01,0.0,0.94088,4e-05,6.85287]
[1776571152809,52.02,75527.57,0.0,0.94087,4e-05,6.85426]
[1776571160865,52.02,75527.77,0.0,0.94088,4e-05,6.85333]
[1776571165901,52.02,75528.27,0.0,0.9409,4e-05,6.85144]
[1776571171942,52.02,75529.55,0.0,0.94098,4e-05,6.8431]
[1776571176977,52.02,75534.35,0.0,0.94117,4e-05,6.82639]
[1776571182011,52.02,75537.16,0.0,0.94128,4e-05,6.81673]
[1776571187048,52.02,75537.22,0.0,0.94128,4e-05,6.81652]
[1776571193089,52.02,75537.01,0.0,0.94127,4e-05,6.81725]
[1776571198124,52.02,75536.08,0.0,0.94124,4e-05,6.82044]
[1776571203159,52.02,75535.71,0.0,0.94122,4e-05,6.82167]
[1776571207187,52.02,75542.6,0.0,0.94149,4e-05,6.79801]
[1776571214672,52.02,75543.42,0.0,0.94152,4e-05,6.79543]
[1776571219275,52.02,75549.09,0.0,0.94173,4e-05,6.77613]
[1776571223302,52.02,75553.64,0.0,0.94191,4e-05,6.76031]
[1776571228336,52.02,75552.99,0.0,0.9419,4e-05,6.76168]
[1776571233373,52.01,75552.33,0.0,0.94191,4e-05,6.75937]
[1776571239413,52.01,75551.94,0.0,0.9419,4e-05,6.7606]
[1776571244882,52.01,75551.76,0.0,0.94189,4e-05,6.76112]
[1776571250490,52.01,75556.91,0.0,0.94209,4e-05,6.74344]
[1776571255525,52.01,75556.62,0.0,0.94208,4e-05,6.74443]
[1776571259554,52.01,75563.23,0.0,0.94233,4e-05,6.72151]
[1776571262578,52.01,75567.19,0.0,0.94249,4e-05,6.70756]
[1776571268617,52.01,75571.75,0.0,0.94267,4e-05,6.6913]
[1776571273656,52.01,75570.88,0.0,0.94264,4e-05,6.69368]
[1776571278690,52.0,75568.96,0.0,0.94258,4e-05,6.6996]
[1776571284735,52.0,75570.86,0.0,0.94266,4e-05,6.69239]
[1776571289770,52.0,75571.33,0.0,0.94268,4e-05,6.69052]
[1776571295815,52.0,75569.35,0.0,0.94264,4e-05,6.69312]
[1776571300852,52.0,75567.43,0.0,0.94257,4e-05,6.69898]
[1776571305885,52.0,75569.32,0.0,0.94265,4e-05,6.69189]
[1776571309914,51.99,75574.78,0.0,0.94286,4e-05,6.67282]
[1776571311927,51.99,75580.68,0.0,0.94309,4e-05,6.65261]
[1776571316963,51.99,75578.96,0.0,0.94303,4e-05,6.65796]
[1776571321997,51.99,75582.54,0.0,0.94317,4e-05,6.64537]
[1776571327033,51.99,75581.5,0.0,0.94314,4e-05,6.64842]
[1776571332068,51.99,75577.78,0.0,0.943,4e-05,6.6605]
[1776571338110,51.98,75576.47,0.0,0.94299,4e-05,6.66172]
[1776571345589,51.96,75572.08,0.0,0.94287,4e-05,6.67169]
[1776571351203,51.95,75573.05,0.0,0.94297,4e-05,6.66167]
[1776571355660,51.94,75581.58,0.0,0.94333,4e-05,6.62976]
[1776571358251,51.92,75584.08,0.0,0.94349,4e-05,6.61532]
[1776571364292,51.85,75584.51,0.0,0.94374,4e-05,6.59226]
[1776571370334,51.84,75584.92,0.0,0.94378,4e-05,6.58791]
[1776571375800,51.83,75585.82,0.0,0.94385,4e-05,6.58194]
[1776571381411,51.81,75588.45,0.0,0.94402,4e-05,6.56641]
[1776571386454,51.79,75588.3,0.0,0.94408,4e-05,6.56051]
[1776571392496,51.75,75591.33,0.0,0.94435,4e-05,6.53624]
[1776571397531,51.71,75590.09,0.0,0.94443,4e-05,6.52828]
[1776571402565,51.65,75589.72,0.0,0.9446,4e-05,6.51237]
[1776571407599,51.61,75590.62,0.0,0.94477,4e-05,6.49658]
[1776571412642,51.61,75592.13,0.0,0.94487,4e-05,6.48636]
[1776571417678,51.6,75596.9,0.0,0.94507,4e-05,6.46868]
[1776571421705,51.6,75602.91,0.0,0.94531,4e-05,6.44709]
[1776571426157,51.59,75596.73,0.0,0.94509,4e-05,6.46646]
[1776571432783,51.59,75596.21,0.0,0.9451,4e-05,6.46582]
[1776571437817,51.58,75597.98,0.0,0.94518,4e-05,6.45826]
[1776571443859,51.58,75599.18,0.0,0.94525,4e-05,6.4523]
[1776571451915,51.57,75601.0,0.0,0.94534,4e-05,6.44365]
[1776571456950,51.56,75599.0,0.0,0.94528,4e-05,6.44882]
[1776571458964,51.56,75606.57,0.0,0.94557,4e-05,6.42289]
[1776571460979,51.54,75608.3,0.0,0.94568,4e-05,6.41231]
[1776571467020,51.54,75607.91,0.0,0.94568,4e-05,6.41231]
[1776571472059,51.53,75611.84,0.0,0.94591,4e-05,6.39086]
[1776571478097,51.52,75612.24,0.0,0.94595,4e-05,6.38693]
[1776571484139,51.51,75613.4,0.0,0.946,4e-05,6.38212]
[1776571490181,51.51,75612.17,0.0,0.94597,4e-05,6.38527]
[1776571495222,51.51,75609.23,0.0,0.94587,4e-05,6.39424]
[1776571500255,51.51,75612.74,0.0,0.946,4e-05,6.3817]
[1776571505292,51.5,75614.3,0.0,0.94607,4e-05,6.37573]
[1776571510325,51.5,75615.11,0.0,0.94611,4e-05,6.37234]
[1776571515361,51.5,75616.56,0.0,0.94617,4e-05,6.36684]
[1776571520403,51.5,75615.72,0.0,0.94614,4e-05,6.36897]
[1776571526864,51.49,75616.92,0.0,0.9462,4e-05,6.36407]
[1776571532485,51.49,75617.16,0.0,0.94624,4e-05,6.35902]
[1776571538528,51.49,75615.93,0.0,0.9462,4e-05,6.36236]
[1776571544569,51.49,75616.52,0.0,0.94623,4e-05,6.35963]
[1776571549615,51.48,75621.35,0.0,0.94642,4e-05,6.34279]
[1776571557086,51.48,75621.24,0.0,0.94642,4e-05,6.34238]
[1776571563712,51.48,75620.62,0.0,0.9464,4e-05,6.34385]
[1776571569756,51.48,75620.41,0.0,0.9464,4e-05,6.34392]
[1776571574790,51.48,75620.41,0.0,0.94641,4e-05,6.34338]
[1776571580832,51.47,75621.19,0.0,0.94644,4e-05,6.34016]
[1776571585868,51.47,75621.84,0.0,0.94647,4e-05,6.33738]
[1776571591910,51.47,75621.99,0.0,0.94651,4e-05,6.33264]
[1776571597950,51.47,75622.59,0.0,0.94654,4e-05,6.33003]
[1776571602986,51.47,75623.95,0.0,0.9466,4e-05,6.325]
[1776571612054,51.46,75624.66,0.0,0.94663,4e-05,6.32175]
[1776571617508,51.46,75625.05,0.0,0.94665,4e-05,6.31996]
[1776571623134,51.46,75625.45,0.0,0.94667,4e-05,6.31804]
[1776571626154,51.46,75633.24,0.0,0.94696,4e-05,6.29197]
[1776571627161,51.46,75641.63,0.0,0.94726,4e-05,6.26422]
[1776571632197,51.46,75639.72,0.0,0.94719,4e-05,6.27057]
[1776571638242,51.46,75636.38,0.0,0.94707,4e-05,6.28142]
[1776571644284,51.46,75637.01,0.0,0.9471,4e-05,6.27909]
[1776571650325,51.46,75637.74,0.0,0.94713,4e-05,6.27641]
[1776571655366,51.46,75638.11,0.0,0.94717,4e-05,6.27137]
[1776571660396,51.46,75639.61,0.0,0.94723,4e-05,6.26617]
[1776571665431,51.46,75637.81,0.0,0.94716,4e-05,6.27185]
[1776571670467,51.45,75639.33,0.0,0.94722,4e-05,6.26655]
[1776571675501,51.45,75639.59,0.0,0.94723,4e-05,6.26544]
[1776571685568,51.45,75639.46,0.0,0.94723,4e-05,6.26534]
[1776571695640,51.45,75640.32,0.0,0.94727,4e-05,6.26195]
[1776571701686,51.45,75635.96,0.0,0.94712,4e-05,6.27602]
[1776571706722,51.45,75637.68,0.0,0.94718,4e-05,6.27007]
[1776571712775,51.45,75639.41,0.0,0.94727,4e-05,6.26055]
[1776571718214,51.45,75640.62,0.0,0.94732,4e-05,6.25637]
[1776571723851,51.45,75639.53,0.0,0.94728,4e-05,6.25983]
[1776571728886,51.45,75639.55,0.0,0.94728,4e-05,6.25963]
[1776571733944,51.45,75640.6,0.0,0.94732,4e-05,6.25605]
[1776571738976,51.45,75641.43,0.0,0.94735,4e-05,6.25321]
[1776571744011,51.44,75639.72,0.0,0.94729,4e-05,6.25879]
[1776571749046,51.44,75638.8,0.0,0.94726,4e-05,6.26169]
[1776571754080,51.44,75636.64,0.0,0.94719,4e-05,6.26869]
[1776571760122,51.44,75637.84,0.0,0.94723,4e-05,6.26453]
[1776571765157,51.44,75639.1,0.0,0.94728,4e-05,6.26018]
[1776571776235,51.44,75639.08,0.0,0.94731,4e-05,6.25633]
[1776571782276,51.44,75636.87,0.0,0.94723,4e-05,6.26346]
[1776571784310,51.44,75631.16,0.0,0.94703,4e-05,6.28226]
[1776571786305,51.44,75618.7,0.0,0.94658,4e-05,6.32342]
[1776571791339,51.44,75615.8,0.0,0.94648,4e-05,6.33247]
[1776571797384,51.44,75614.9,0.0,0.94645,4e-05,6.33481]
[1776571802418,51.44,75614.97,0.0,0.94646,4e-05,6.33414]
[1776571808849,51.43,75615.63,0.0,0.94649,4e-05,6.33159]
[1776571812488,51.43,75623.66,0.0,0.94678,4e-05,6.30478]
[1776571813498,51.43,75630.6,0.0,0.94703,4e-05,6.28178]
[1776571814501,51.43,75635.9,0.0,0.94722,4e-05,6.26428]
[1776571815509,51.43,75641.1,0.0,0.94741,4e-05,6.24717]
[1776571819537,51.43,75647.41,0.0,0.94763,4e-05,6.22667]
[1776571824572,51.44,75647.57,0.0,0.94763,4e-05,6.22658]
[1776571828989,51.44,75659.95,0.0,0.94807,4e-05,6.18626]
[1776571829609,51.44,75659.95,0.0,0.94807,4e-05,6.18641]
[1776571834644,51.44,75662.74,0.0,0.94818,4e-05,6.17455]
[1776571839677,51.44,75663.79,0.0,0.94821,4e-05,6.17202]
[1776571843707,51.45,75661.28,0.0,0.94812,4e-05,6.18082]
[1776571844718,51.45,75654.77,0.0,0.94788,4e-05,6.20226]
[1776571850758,51.45,75652.11,0.0,0.94779,4e-05,6.21142]
[1776571857803,51.45,75653.05,0.0,0.94781,4e-05,6.20883]
[1776571861837,51.45,75658.47,0.0,0.948,4e-05,6.19137]
[1776571863845,51.45,75663.44,0.0,0.94818,4e-05,6.17533]
[1776571866866,51.45,75672.2,0.0,0.94848,4e-05,6.14712]
[1776571867873,51.45,75678.84,0.0,0.94871,4e-05,6.12568]
[1776571872909,51.46,75679.02,0.0,0.94871,4e-05,6.12618]
[1776571875928,51.46,75687.02,0.0,0.94898,3e-05,6.1008]
[1776571879350,51.46,75692.85,0.0,0.94917,3e-05,6.0829]
[1776571882979,51.46,75699.12,0.0,0.94938,3e-05,6.06344]
[1776571884993,51.47,75697.27,0.0,0.94931,3e-05,6.07007]
[1776571890030,51.47,75699.82,0.0,0.94939,3e-05,6.06338]
[1776571895065,51.48,75696.98,0.0,0.9493,3e-05,6.07067]
[1776571896072,51.48,75702.25,0.0,0.94948,3e-05,6.05394]
[1776571897079,51.49,75704.84,0.0,0.94953,3e-05,6.04904]
[1776571902115,51.52,75705.4,0.0,0.94946,3e-05,6.05531]
[1776571907151,51.54,75708.29,0.0,0.94948,3e-05,6.054]
[1776571909560,51.58,75711.9,0.0,0.94949,3e-05,6.05296]
[1776571916213,51.58,75710.99,0.0,0.94944,3e-05,6.05831]
[1776571921261,51.59,75714.36,0.0,0.94954,3e-05,6.04881]
[1776571926292,51.62,75717.31,0.0,0.94955,3e-05,6.04781]
[1776571931323,51.62,75716.24,0.0,0.9495,3e-05,6.0528]
[1776571936358,51.62,75717.42,0.0,0.94953,3e-05,6.04985]
[1776571941402,51.62,75722.07,0.0,0.94969,3e-05,6.03539]
[1776571942407,51.63,75730.46,0.0,0.94995,3e-05,6.01062]
[1776571944422,51.63,75738.47,0.0,0.95022,3e-05,5.98544]
[1776571946443,51.64,75733.44,0.0,0.95004,3e-05,6.00215]
[1776571951470,51.64,75736.83,0.0,0.95018,3e-05,5.98846]
[1776571956505,51.64,75737.42,0.0,0.9502,3e-05,5.98671]
[1776571961541,51.64,75742.05,0.0,0.95035,3e-05,5.97257]
[1776571967582,51.63,75745.4,0.0,0.95048,3e-05,5.96001]
[1776571972617,51.63,75748.97,0.0,0.95062,3e-05,5.94712]
[1776571977653,51.63,75749.26,0.0,0.95063,3e-05,5.94649]
[1776571982687,51.63,75752.07,0.0,0.95074,3e-05,5.93603]
[1776571984701,51.62,75757.23,0.0,0.95094,3e-05,5.91668]
[1776571989736,51.6,75759.32,0.0,0.95105,3e-05,5.90645]
[1776571994772,51.6,75759.0,0.0,0.95105,3e-05,5.90617]
[1776572000202,51.6,75760.96,0.0,0.95113,3e-05,5.89863]
[1776572005849,51.59,75762.6,0.0,0.9512,3e-05,5.89194]
[1776572010884,51.59,75763.75,0.0,0.95125,3e-05,5.88713]
[1776572015919,51.58,75765.84,0.0,0.95136,3e-05,5.87593]
[1776572020954,51.58,75765.65,0.0,0.95137,3e-05,5.87549]
[1776572025990,51.58,75765.48,0.0,0.95136,3e-05,5.87629]
[1776572029010,51.58,75760.47,0.0,0.95119,3e-05,5.89174]
[1776572034048,51.58,75763.56,0.0,0.95131,3e-05,5.8809]
[1776572039080,51.57,75762.94,0.0,0.9513,3e-05,5.88186]
[1776572044115,51.57,75764.09,0.0,0.95135,3e-05,5.87723]
[1776572049150,51.57,75765.62,0.0,0.95139,3e-05,5.8729]
[1776572054188,51.57,75765.29,0.0,0.95137,3e-05,5.87481]
[1776572060635,51.57,75765.22,0.0,0.95138,3e-05,5.87408]
[1776572066270,51.57,75763.01,0.0,0.95132,3e-05,5.88013]
[1776572071309,51.56,75763.47,0.0,0.95137,3e-05,5.87422]
[1776572076344,51.56,75763.41,0.0,0.95138,3e-05,5.87347]
[1776572081379,51.56,75762.7,0.0,0.95135,3e-05,5.87603]
[1776572086413,51.57,75762.19,0.0,0.95132,3e-05,5.87874]
[1776572088427,51.57,75756.05,0.0,0.95111,3e-05,5.89901]
[1776572090846,51.57,75744.06,0.0,0.95069,3e-05,5.93785]
[1776572092455,51.57,75740.09,0.0,0.95055,3e-05,5.95113]
[1776572094469,51.57,75732.91,0.0,0.9503,3e-05,5.97465]
[1776572100511,51.58,75730.67,0.0,0.95021,3e-05,5.98339]
[1776572105549,51.58,75727.68,0.0,0.95009,3e-05,5.99424]
[1776572110582,51.59,75725.31,0.0,0.95,3e-05,6.00305]
[1776572117630,51.6,75722.15,0.0,0.94986,3e-05,6.01596]
[1776572122665,51.6,75720.42,0.0,0.94978,3e-05,6.02347]
[1776572130721,51.61,75719.97,0.0,0.94973,3e-05,6.02797]
[1776572135756,51.62,75714.51,0.0,0.94955,3e-05,6.0439]
[1776572140791,51.63,75714.3,0.0,0.94953,3e-05,6.04633]
[1776572146834,51.63,75714.22,0.0,0.9495,3e-05,6.04866]
[1776572151868,51.64,75714.01,0.0,0.94948,3e-05,6.05102]
[1776572157910,51.64,75714.25,0.0,0.94946,3e-05,6.05222]
[1776572162946,51.65,75720.15,0.0,0.94965,3e-05,6.0349]
[1776572165967,51.65,75727.71,0.0,0.9499,3e-05,6.01176]
[1776572167988,51.66,75733.98,0.0,0.9501,3e-05,5.9925]
[1776572171413,51.66,75726.55,0.0,0.94984,3e-05,6.01754]
[1776572178057,51.67,75725.53,0.0,0.94977,3e-05,6.02344]
[1776572183093,51.67,75728.03,0.0,0.94985,3e-05,6.01658]
[1776572188127,51.68,75730.76,0.0,0.94993,3e-05,6.00904]
[1776572193162,51.68,75731.74,0.0,0.94998,3e-05,6.00364]
[1776572196183,51.68,75742.3,0.0,0.95033,3e-05,5.97043]
[1776572201623,51.68,75743.07,0.0,0.95035,3e-05,5.9683]
[1776572208267,51.69,75739.61,0.0,0.95022,3e-05,5.98045]
[1776572213302,51.69,75740.84,0.0,0.95025,3e-05,5.97776]
[1776572218339,51.69,75741.8,0.0,0.95027,3e-05,5.97596]
[1776572223372,51.7,75740.07,0.0,0.9502,3e-05,5.98276]
[1776572228407,51.7,75744.92,0.0,0.95035,3e-05,5.96852]
[1776572233443,51.71,75745.8,0.0,0.95037,3e-05,5.96705]
[1776572238476,51.71,75745.34,0.0,0.95034,3e-05,5.96985]
[1776572243516,51.72,75744.87,0.0,0.95031,3e-05,5.973]
[1776572248547,51.72,75743.72,0.0,0.95025,3e-05,5.97806]
[1776572253585,51.73,75742.92,0.0,0.95024,3e-05,5.9785]
[1776572258618,51.73,75742.83,0.0,0.95022,3e-05,5.9802]
[1776572263653,51.74,75742.97,0.0,0.95021,3e-05,5.9812]
[1776572268688,51.74,75748.17,0.0,0.95037,3e-05,5.96611]
[1776572271710,51.74,75741.95,0.0,0.95015,3e-05,5.98682]
[1776572276745,51.75,75743.14,0.0,0.95018,3e-05,5.98435]
[1776572281782,51.75,75745.05,0.0,0.95023,3e-05,5.97955]
[1776572283794,51.75,75756.67,0.0,0.95062,3e-05,5.94314]
[1776572284801,51.75,75761.89,0.0,0.95079,3e-05,5.9269]
[1776572286817,51.76,75757.43,0.0,0.95063,3e-05,5.94171]
[1776572290844,51.76,75746.21,0.0,0.95024,3e-05,5.97861]
[1776572293913,51.76,75759.72,0.0,0.9507,3e-05,5.93585]
[1776572294876,51.76,75769.83,0.0,0.95104,3e-05,5.90381]
[1776572295881,51.76,75773.16,0.0,0.95115,3e-05,5.89355]
[1776572297892,51.76,75780.3,0.0,0.95138,3e-05,5.87138]
[1776572301920,51.77,75792.29,0.0,0.95177,3e-05,5.83447]
[1776572302927,51.77,75794.54,0.0,0.95185,3e-05,5.82767]
[1776572304941,51.77,75789.36,0.0,0.95167,3e-05,5.84447]
[1776572306955,51.77,75782.44,0.0,0.95143,3e-05,5.86671]
[1776572310984,51.77,75776.99,0.0,0.95124,3e-05,5.88471]
[1776572311991,51.77,75770.92,0.0,0.95106,3e-05,5.90058]
[1776572312997,51.77,75767.22,0.0,0.95094,3e-05,5.91243]
[1776572316018,51.78,75765.39,0.0,0.95087,3e-05,5.9186]
[1776572321054,51.78,75765.46,0.0,0.95087,3e-05,5.91895]
[1776572330117,51.78,75764.2,0.0,0.9508,3e-05,5.92477]
[1776572331124,51.78,75753.36,0.0,0.95044,3e-05,5.95931]
[1776572332130,51.78,75749.91,0.0,0.95032,3e-05,5.97054]
[1776572336158,51.79,75755.6,0.0,0.9505,3e-05,5.95363]
[1776572341194,51.79,75754.04,0.0,0.95043,3e-05,5.95983]
[1776572346228,51.8,75752.01,0.0,0.95035,3e-05,5.96726]
[1776572351263,51.8,75751.31,0.0,0.95032,3e-05,5.97027]
[1776572357307,51.8,75752.59,0.0,0.95035,3e-05,5.96765]
[1776572362757,51.8,75752.53,0.0,0.95034,3e-05,5.96823]
[1776572368388,51.81,75752.68,0.0,0.95035,3e-05,5.968]
[1776572374427,51.81,75751.9,0.0,0.95034,3e-05,5.96721]
[1776572380468,51.81,75752.16,0.0,0.95035,3e-05,5.96666]
[1776572388524,51.81,75751.29,0.0,0.95032,3e-05,5.96979]
[1776572396581,51.81,75751.34,0.0,0.95031,3e-05,5.97001]
[1776572403049,51.81,75749.57,0.0,0.95025,3e-05,5.97593]
[1776572405644,51.81,75742.67,0.0,0.95001,3e-05,5.99804]
[1776572411686,51.81,75740.49,0.0,0.94993,3e-05,6.00578]
[1776572416720,51.82,75744.37,0.0,0.95004,3e-05,5.99522]
[1776572421755,51.82,75744.13,0.0,0.95002,3e-05,5.99779]
[1776572427805,51.83,75746.72,0.0,0.95008,3e-05,5.99169]
[1776572432847,51.83,75748.01,0.0,0.95015,3e-05,5.98449]
[1776572437870,51.83,75746.5,0.0,0.9501,3e-05,5.98941]
[1776572442904,51.83,75745.5,0.0,0.95006,3e-05,5.99267]
[1776572445936,51.83,75746.54,0.0,0.9501,3e-05,5.98937]
[1776572447940,51.83,75745.35,0.0,0.95006,3e-05,5.99323]
[1776572453981,51.83,75743.57,0.0,0.94999,3e-05,5.99905]
[1776572459016,51.84,75740.77,0.0,0.9499,3e-05,6.00813]
[1776572464054,51.84,75740.16,0.0,0.94987,3e-05,6.01021]
[1776572469086,51.84,75737.47,0.0,0.94978,3e-05,6.01893]
[1776572474121,51.84,75736.2,0.0,0.94974,3e-05,6.02312]
[1776572481182,51.84,75735.84,0.0,0.94972,3e-05,6.02448]
[1776572493265,51.84,75735.2,0.0,0.94972,3e-05,6.02341]
[1776572498305,51.84,75734.05,0.0,0.94968,3e-05,6.02728]
[1776572503757,51.84,75731.79,0.0,0.9496,3e-05,6.03467]
[1776572510389,51.84,75731.79,0.0,0.9496,3e-05,6.03483]
[1776572515425,51.84,75733.54,0.0,0.94966,3e-05,6.0294]
[1776572523897,51.84,75734.36,0.0,0.94968,3e-05,6.02716]
[1776572529523,51.84,75735.29,0.0,0.94971,3e-05,6.02449]
[1776572539592,51.84,75736.16,0.0,0.94973,3e-05,6.02236]
[1776572544628,51.85,75736.92,0.0,0.94976,3e-05,6.02028]
[1776572547649,51.85,75743.83,0.0,0.94999,3e-05,5.99845]
[1776572549663,51.85,75748.94,0.0,0.95016,3e-05,5.9824]
[1776572554698,51.85,75749.98,0.0,0.95022,3e-05,5.9762]
[1776572557722,51.85,75747.59,0.0,0.95013,3e-05,5.98413]
[1776572564181,51.85,75746.78,0.0,0.9501,3e-05,5.98717]
[1776572569810,51.85,75746.26,0.0,0.95008,3e-05,5.98918]
[1776572574856,51.86,75746.99,0.0,0.9501,3e-05,5.9875]
[1776572581905,51.86,75744.71,0.0,0.95,3e-05,5.99659]
[1776572594390,51.87,75742.69,0.0,0.9499,3e-05,6.00612]
[1776572603053,51.88,75740.3,0.0,0.94979,3e-05,6.01603]
[1776572608087,51.88,75739.97,0.0,0.94977,3e-05,6.01834]
[1776572613129,51.89,75740.35,0.0,0.9498,3e-05,6.01483]
[1776572620172,51.89,75740.81,0.0,0.94979,3e-05,6.01511]
[1776572627224,51.9,75741.49,0.0,0.9498,3e-05,6.01467]
[1776572632263,51.9,75744.67,0.0,0.94989,3e-05,6.00575]
[1776572637295,51.91,75744.31,0.0,0.94987,3e-05,6.00817]
[1776572640317,51.91,75734.97,0.0,0.94954,3e-05,6.03879]
[1776572641324,51.91,75725.12,0.0,0.9492,3e-05,6.07059]
[1776572642330,51.91,75722.69,0.0,0.94911,3e-05,6.07855]
[1776572647365,51.91,75723.17,0.0,0.94912,3e-05,6.07762]
[1776572650386,51.91,75728.59,0.0,0.94931,3e-05,6.06056]
[1776572652400,51.91,75731.34,0.0,0.9494,3e-05,6.05203]
[1776572657436,51.92,75733.54,0.0,0.94947,3e-05,6.04576]
[1776572662470,51.92,75733.09,0.0,0.94944,3e-05,6.04816]
[1776572668513,51.92,75732.41,0.0,0.94941,3e-05,6.05108]
[1776572674979,51.93,75732.97,0.0,0.94944,3e-05,6.0471]
[1776572680596,51.93,75733.02,0.0,0.94942,3e-05,6.04887]
[1776572686638,51.94,75730.73,0.0,0.94932,3e-05,6.05804]
[1776572695118,51.95,75730.96,0.0,0.94931,3e-05,6.05968]
[1776572700741,51.95,75727.36,0.0,0.94916,3e-05,6.07296]
[1776572705777,51.96,75731.75,0.0,0.9493,3e-05,6.06034]
[1776572710812,51.96,75732.44,0.0,0.94931,3e-05,6.0596]
[1776572715846,51.97,75732.86,0.0,0.94931,3e-05,6.05971]
[1776572725328,51.98,75734.11,0.0,0.94932,3e-05,6.05829]
[1776572730951,51.98,75735.27,0.0,0.94935,3e-05,6.05632]
[1776572743038,51.99,75735.08,0.0,0.94933,3e-05,6.05689]
[1776572747067,52.0,75725.18,0.0,0.94898,3e-05,6.0897]
[1776572753109,52.0,75720.71,0.0,0.94881,3e-05,6.10541]
[1776572758144,52.0,75723.81,0.0,0.9489,3e-05,6.09646]
[1776572763179,52.01,75724.76,0.0,0.94893,3e-05,6.09442]
[1776572765609,52.01,75731.07,0.0,0.94914,3e-05,6.07457]
[1776572771238,52.01,75727.39,0.0,0.949,3e-05,6.08763]
[1776572777283,52.02,75726.92,0.0,0.94897,3e-05,6.09023]
[1776572779293,52.02,75719.91,0.0,0.94872,3e-05,6.11311]
[1776572784329,52.02,75720.92,0.0,0.94875,3e-05,6.11054]
[1776572789363,52.02,75726.26,0.0,0.94893,3e-05,6.09404]
[1776572795405,52.03,75726.61,0.0,0.94896,3e-05,6.09035]
[1776572800440,52.03,75727.34,0.0,0.94898,3e-05,6.08887]
[1776572805476,52.03,75727.39,0.0,0.94897,3e-05,6.08959]
[1776572814538,52.04,75727.44,0.0,0.94895,3e-05,6.09103]
[1776572820582,52.04,75723.06,0.0,0.94879,3e-05,6.10608]
[1776572826030,52.04,75723.97,0.0,0.94881,3e-05,6.10411]
[1776572832668,52.05,75724.2,0.0,0.94881,3e-05,6.1045]
[1776572838716,52.05,75724.6,0.0,0.94881,3e-05,6.10419]
[1776572843752,52.05,75725.26,0.0,0.94883,3e-05,6.10289]
[1776572850799,52.06,75726.42,0.0,0.94885,3e-05,6.10035]
[1776572856241,52.06,75726.69,0.0,0.94888,3e-05,6.09678]
[1776572861877,52.06,75726.8,0.0,0.94887,3e-05,6.09748]
[1776572866311,52.06,75714.32,0.0,0.94843,3e-05,6.13837]
[1776572866914,52.06,75714.32,0.0,0.94843,3e-05,6.13848]
[1776572867919,52.07,75707.62,0.0,0.9482,4e-05,6.16021]
[1776572868927,52.07,75700.99,0.0,0.94796,4e-05,6.18172]
[1776572872954,52.07,75695.94,0.0,0.94778,4e-05,6.19824]
[1776572877990,52.07,75693.55,0.0,0.94769,4e-05,6.20677]
[1776572884030,52.07,75693.47,0.0,0.94769,4e-05,6.20712]
[1776572890073,52.07,75693.88,0.0,0.9477,4e-05,6.20588]
[1776572896522,52.07,75688.95,0.0,0.94753,4e-05,6.22192]
[1776572902160,52.07,75688.95,0.0,0.94753,4e-05,6.22191]
[1776572908203,52.07,75686.29,0.0,0.94743,4e-05,6.23058]
[1776572913640,52.07,75684.15,0.0,0.94738,4e-05,6.23399]
[1776572923710,52.07,75684.7,0.0,0.94739,4e-05,6.2333]
[1776572933780,52.07,75680.68,0.0,0.94725,4e-05,6.24648]
[1776572939420,52.07,75680.9,0.0,0.94725,4e-05,6.24582]
[1776572944457,52.07,75685.88,0.0,0.94743,4e-05,6.22972]
[1776572945462,52.07,75695.98,0.0,0.94779,4e-05,6.19692]
[1776572946470,52.07,75696.16,0.0,0.94779,4e-05,6.19644]
[1776572950496,52.08,75703.13,0.0,0.94803,4e-05,6.17424]
[1776572955531,52.08,75701.15,0.0,0.94795,4e-05,6.18157]
[1776572960567,52.08,75706.48,0.0,0.94814,4e-05,6.1648]
[1776572968623,52.08,75708.18,0.0,0.94819,4e-05,6.16005]
[1776572970636,52.08,75705.42,0.0,0.94809,4e-05,6.16913]
[1776572975673,52.08,75708.7,0.0,0.94823,4e-05,6.15532]
[1776572980709,52.09,75707.77,0.0,0.94819,4e-05,6.15872]
[1776572985744,52.09,75705.99,0.0,0.94812,4e-05,6.16481]
[1776572994812,52.09,75705.52,0.0,0.9481,4e-05,6.16687]
[1776572999843,52.09,75704.92,0.0,0.94808,4e-05,6.16915]
[1776573005885,52.09,75704.64,0.0,0.94806,4e-05,6.17039]
[1776573010921,52.09,75704.48,0.0,0.94806,4e-05,6.17115]
[1776573014341,52.09,75694.96,0.0,0.94772,4e-05,6.20212]
[1776573019986,52.09,75690.35,0.0,0.94756,4e-05,6.21707]
[1776573025018,52.09,75690.55,0.0,0.94756,4e-05,6.21636]
[1776573030053,52.09,75694.19,0.0,0.94769,4e-05,6.20459]
[1776573035091,52.09,75691.44,0.0,0.94762,4e-05,6.20999]
[1776573038109,52.09,75683.64,0.0,0.94735,4e-05,6.23532]
[1776573043148,52.09,75681.08,0.0,0.94726,4e-05,6.24348]
[1776573049190,52.09,75677.6,0.0,0.94714,4e-05,6.25458]
[1776573054625,52.09,75675.87,0.0,0.94708,4e-05,6.26001]
[1776573061274,52.09,75676.55,0.0,0.9471,4e-05,6.2575]
[1776573066312,52.09,75666.48,0.0,0.94675,4e-05,6.29015]
[1776573071345,52.09,75670.13,0.0,0.94688,4e-05,6.27776]
[1776573076381,52.08,75663.69,0.0,0.94666,4e-05,6.29844]
[1776573078395,52.08,75658.49,0.0,0.94647,4e-05,6.31521]
[1776573083429,52.08,75658.35,0.0,0.94647,4e-05,6.31489]
[1776573084836,52.08,75653.15,0.0,0.94629,4e-05,6.3318]
[1776573090480,52.08,75649.46,0.0,0.94617,4e-05,6.34274]
[1776573092504,52.07,75642.5,0.0,0.94595,4e-05,6.36161]
[1776573094906,52.06,75634.29,0.0,0.94571,4e-05,6.38341]
[1776573097540,52.05,75628.92,0.0,0.94553,4e-05,6.39954]
[1776573102575,52.06,75624.98,0.0,0.94537,4e-05,6.41369]
[1776573107608,52.06,75628.74,0.0,0.94551,4e-05,6.40141]
[1776573112645,52.06,75629.16,0.0,0.94552,4e-05,6.40034]
[1776573117680,52.06,75627.38,0.0,0.94545,4e-05,6.4066]
[1776573122715,52.06,75631.02,0.0,0.94558,4e-05,6.39489]
[1776573126744,52.06,75636.63,0.0,0.94579,4e-05,6.37632]
[1776573130771,52.06,75643.53,0.0,0.94604,4e-05,6.35328]
[1776573135806,52.06,75646.81,0.0,0.94616,4e-05,6.34246]
[1776573140848,52.06,75647.01,0.0,0.94617,4e-05,6.34151]
[1776573141850,52.06,75635.38,0.0,0.94574,4e-05,6.38007]
[1776573142857,52.06,75622.22,0.0,0.94526,4e-05,6.42379]
[1776573143864,52.06,75618.33,0.0,0.94512,4e-05,6.43674]
[1776573148899,52.06,75621.63,0.0,0.94524,4e-05,6.42583]
[1776573153940,52.06,75605.69,0.0,0.94468,4e-05,6.47538]
[1776573154940,52.06,75595.48,0.0,0.94431,4e-05,6.50892]
[1776573155948,52.05,75591.83,0.0,0.94418,4e-05,6.52001]
[1776573160985,52.03,75587.73,0.0,0.9441,4e-05,6.52739]
[1776573166019,52.03,75591.97,0.0,0.94426,4e-05,6.51255]
[1776573171052,52.03,75599.43,0.0,0.94455,4e-05,6.48708]
[1776573174072,52.03,75601.23,0.0,0.94461,4e-05,6.48087]
[1776573179111,52.03,75599.24,0.0,0.94454,4e-05,6.48717]
[1776573185556,52.03,75597.36,0.0,0.94448,4e-05,6.49312]
[1776573191197,52.03,75595.48,0.0,0.94441,4e-05,6.49909]
[1776573196232,52.02,75595.09,0.0,0.9444,4e-05,6.50011]
[1776573202275,52.02,75592.66,0.0,0.94433,4e-05,6.50616]
[1776573204290,52.02,75601.75,0.0,0.94468,4e-05,6.47498]
[1776573205707,52.0,75607.46,0.0,0.94492,4e-05,6.45274]
[1776573211338,51.96,75638.57,0.0,0.94625,4e-05,6.33087]
[1776573212343,51.96,75650.5,0.0,0.94668,4e-05,6.29152]
[1776573219392,51.95,75646.78,0.0,0.94656,4e-05,6.30325]
[1776573225847,51.95,75644.62,0.0,0.94648,4e-05,6.30979]
[1776573231488,51.95,75644.37,0.0,0.94648,4e-05,6.30992]
[1776573237535,51.94,75644.21,0.0,0.9465,4e-05,6.30846]
[1776573238541,51.94,75636.61,0.0,0.94622,4e-05,6.33334]
[1776573239547,51.94,75625.13,0.0,0.94581,4e-05,6.37107]
[1776573244584,51.94,75621.7,0.0,0.9457,4e-05,6.38116]
[1776573249618,51.93,75620.08,0.0,0.94565,4e-05,6.38528]
[1776573253646,51.93,75627.11,0.0,0.94594,4e-05,6.35916]
[1776573258681,51.91,75630.88,0.0,0.94614,4e-05,6.34086]
[1776573263718,51.9,75631.03,0.0,0.94615,4e-05,6.33948]
[1776573269758,51.9,75632.29,0.0,0.94621,4e-05,6.33421]
[1776573271772,51.9,75641.0,0.0,0.94656,4e-05,6.30148]
[1776573272788,51.9,75647.73,0.0,0.9468,4e-05,6.27918]
[1776573273788,51.89,75647.57,0.0,0.94681,4e-05,6.27863]
[1776573274798,51.89,75640.6,0.0,0.94657,4e-05,6.30049]
[1776573275805,51.89,75637.99,0.0,0.94648,4e-05,6.30896]
[1776573280839,51.89,75640.56,0.0,0.94658,4e-05,6.29971]
[1776573285872,51.89,75635.93,0.0,0.94642,4e-05,6.31424]
[1776573287887,51.88,75629.05,0.0,0.94617,4e-05,6.3366]
[1776573289900,51.88,75634.2,0.0,0.94636,4e-05,6.31917]
[1776573292923,51.88,75638.78,0.0,0.94653,4e-05,6.30387]
[1776573296950,51.88,75631.77,0.0,0.94628,4e-05,6.32635]
[1776573301985,51.88,75632.79,0.0,0.94633,4e-05,6.32204]
[1776573307022,51.87,75628.65,0.0,0.94619,4e-05,6.33479]
[1776573312057,51.87,75631.34,0.0,0.9463,4e-05,6.32504]
[1776573316086,51.87,75626.02,0.0,0.94611,4e-05,6.34191]
[1776573321120,51.87,75625.41,0.0,0.9461,4e-05,6.34301]
[1776573327164,51.86,75623.79,0.0,0.94605,4e-05,6.34728]
[1776573332197,51.86,75623.17,0.0,0.94607,4e-05,6.34479]
[1776573337232,51.86,75622.72,0.0,0.94606,4e-05,6.34539]
[1776573343275,51.85,75622.24,0.0,0.94605,4e-05,6.34593]
[1776573348310,51.85,75617.68,0.0,0.9459,4e-05,6.35995]
[1776573355359,51.85,75621.06,0.0,0.94604,4e-05,6.34753]
[1776573360394,51.84,75620.99,0.0,0.94604,4e-05,6.34695]
[1776573365428,51.84,75620.83,0.0,0.94605,4e-05,6.34669]
[1776573371471,51.84,75624.83,0.0,0.9462,4e-05,6.33259]
[1776573375506,51.84,75638.5,0.0,0.9467,4e-05,6.28701]
[1776573376913,51.84,75657.26,0.0,0.94738,4e-05,6.22539]
[1776573377514,51.84,75657.26,0.0,0.94737,4e-05,6.22542]
[1776573380533,51.84,75663.2,0.0,0.94759,4e-05,6.20615]
[1776573385569,51.84,75666.35,0.0,0.94769,4e-05,6.19621]
[1776573390603,51.84,75665.88,0.0,0.94767,4e-05,6.19807]
[1776573395641,51.84,75659.87,0.0,0.94748,4e-05,6.21453]
[1776573398660,51.84,75653.33,0.0,0.94725,4e-05,6.23604]
[1776573404702,51.84,75654.77,0.0,0.9473,4e-05,6.23131]
[1776573409738,51.84,75654.12,0.0,0.94728,4e-05,6.23338]
[1776573414788,51.84,75654.1,0.0,0.94728,4e-05,6.23327]
[1776573419826,51.84,75655.98,0.0,0.94735,4e-05,6.22694]
[1776573423854,51.84,75661.66,0.0,0.94755,4e-05,6.20832]
[1776573428886,51.84,75666.11,0.0,0.94771,4e-05,6.19388]
[1776573434930,51.84,75666.21,0.0,0.94771,4e-05,6.19383]
[1776573435936,51.84,75659.3,0.0,0.94746,4e-05,6.21646]
[1776573436942,51.84,75655.96,0.0,0.94734,4e-05,6.22741]
[1776573441984,51.84,75658.33,0.0,0.94743,4e-05,6.21958]
[1776573442991,51.84,75660.74,0.0,0.94751,4e-05,6.21171]
[1776573448027,51.84,75661.04,0.0,0.94752,4e-05,6.21086]
[1776573453065,51.84,75661.02,0.0,0.94755,4e-05,6.20745]
[1776573458100,51.84,75661.79,0.0,0.94757,4e-05,6.20511]
[1776573463135,51.84,75658.59,0.0,0.94746,4e-05,6.21574]
[1776573468170,51.84,75657.98,0.0,0.94743,4e-05,6.21787]
[1776573474212,51.84,75657.08,0.0,0.9474,4e-05,6.22095]
[1776573476226,51.84,75649.54,0.0,0.94713,4e-05,6.24569]
[1776573482269,51.84,75649.51,0.0,0.94713,4e-05,6.24568]
[1776573487303,51.84,75644.25,0.0,0.94694,4e-05,6.26283]
[1776573492339,51.84,75644.16,0.0,0.94694,4e-05,6.263]
[1776573499388,51.84,75638.81,0.0,0.94675,4e-05,6.28041]
[1776573501401,51.84,75632.22,0.0,0.94651,4e-05,6.30206]
[1776573506436,51.84,75628.81,0.0,0.94639,4e-05,6.31305]
[1776573508451,51.84,75622.59,0.0,0.94616,4e-05,6.33373]
[1776573513870,51.84,75623.79,0.0,0.94624,4e-05,6.32602]
[1776573518520,51.84,75630.03,0.0,0.94646,4e-05,6.3057]
[1776573523940,51.84,75634.03,0.0,0.94661,4e-05,6.29232]
[1776573531611,51.84,75634.95,0.0,0.94664,4e-05,6.28914]
[1776573538660,51.84,75633.63,0.0,0.9466,4e-05,6.29342]
[1776573544080,51.84,75630.2,0.0,0.94647,4e-05,6.30466]
[1776573552758,51.84,75629.41,0.0,0.94644,4e-05,6.30715]
[1776573557793,51.84,75628.95,0.0,0.94643,4e-05,6.30862]
[1776573562828,51.84,75627.91,0.0,0.94639,4e-05,6.31203]
[1776573564221,51.84,75635.19,0.0,0.94665,4e-05,6.28803]
[1776573569879,51.84,75632.55,0.0,0.94656,4e-05,6.2969]
[1776573574912,51.84,75632.87,0.0,0.94659,4e-05,6.29237]
[1776573580955,51.84,75632.99,0.0,0.9466,4e-05,6.29218]
[1776573585991,51.84,75631.72,0.0,0.94655,4e-05,6.29652]
[1776573591028,51.84,75627.13,0.0,0.94638,4e-05,6.3118]
[1776573597070,51.84,75622.79,0.0,0.94622,4e-05,6.32604]
[1776573602104,51.84,75620.84,0.0,0.94615,4e-05,6.33238]
[1776573606139,51.84,75613.48,0.0,0.94588,4e-05,6.35693]
[1776573607146,51.84,75610.03,0.0,0.94576,4e-05,6.3683]
[1776573608162,51.84,75616.08,0.0,0.94598,4e-05,6.34811]
[1776573609168,51.84,75620.51,0.0,0.94614,4e-05,6.33336]
[1776573612197,51.84,75570.31,0.0,0.94429,4e-05,6.50086]
[1776573613226,51.84,75533.8,0.0,0.94291,4e-05,6.62436]
[1776573614209,51.84,75504.36,0.0,0.94178,4e-05,6.72482]
[1776573615215,51.84,75501.77,0.0,0.94168,4e-05,6.73336]
[1776573616222,51.83,75489.15,0.0,0.94123,4e-05,6.77316]
[1776573617229,51.83,75481.53,0.0,0.94093,4e-05,6.79944]
[1776573618237,51.83,75481.83,0.0,0.94094,4e-05,6.79832]
[1776573622266,51.83,75488.81,0.0,0.94122,4e-05,6.77392]
[1776573627300,51.82,75481.88,0.0,0.94096,4e-05,6.7971]
[1776573632336,51.82,75472.92,0.0,0.94065,4e-05,6.82269]
[1776573633342,51.82,75459.97,0.0,0.94014,4e-05,6.86758]
[1776573634394,51.81,75450.6,0.0,0.93978,4e-05,6.89875]
[1776573635365,51.81,75443.87,0.0,0.93951,4e-05,6.92206]
[1776573636379,51.81,75430.57,0.0,0.93901,4e-05,6.96632]
[1776573637387,51.81,75426.75,0.0,0.93885,4e-05,6.97996]
[1776573640402,51.81,75432.9,0.0,0.93909,4e-05,6.95876]
[1776573641409,51.81,75439.71,0.0,0.93936,4e-05,6.93516]
[1776573642415,51.81,75446.5,0.0,0.93963,4e-05,6.91172]
[1776573643423,51.81,75448.15,0.0,0.9397,4e-05,6.90611]
[1776573648459,51.81,75452.5,0.0,0.93986,4e-05,6.89179]
[1776573650472,51.81,75461.06,0.0,0.9402,4e-05,6.86234]
[1776573651477,51.81,75465.4,0.0,0.94037,4e-05,6.84749]
[1776573652485,51.82,75467.48,0.0,0.94044,4e-05,6.84078]
[1776573657520,51.82,75469.19,0.0,0.94051,4e-05,6.83521]
[1776573662557,51.82,75471.73,0.0,0.94061,4e-05,6.82612]
[1776573667596,51.82,75479.03,0.0,0.9409,4e-05,6.80067]
[1776573669607,51.82,75484.42,0.0,0.94111,4e-05,6.78204]
[1776573674642,51.82,75488.39,0.0,0.94127,4e-05,6.76843]
[1776573676654,51.82,75482.48,0.0,0.94103,4e-05,6.7889]
[1776573681689,51.82,75482.56,0.0,0.94104,4e-05,6.78863]
[1776573685718,51.82,75487.9,0.0,0.94125,4e-05,6.77025]
[1776573690752,51.82,75488.2,0.0,0.94126,4e-05,6.76933]
[1776573695787,51.82,75490.63,0.0,0.94138,4e-05,6.75735]
[1776573700858,51.82,75495.05,0.0,0.94155,4e-05,6.74226]
[1776573701839,51.82,75501.6,0.0,0.9418,4e-05,6.71977]
[1776573702842,51.82,75521.87,0.0,0.94259,4e-05,6.65043]
[1776573703848,51.82,75534.6,0.0,0.94307,4e-05,6.60724]
[1776573705216,51.83,75533.0,0.0,0.94298,4e-05,6.61516]
[1776573710895,51.83,75536.46,0.0,0.9431,4e-05,6.60484]
[1776573715286,51.83,75525.55,0.0,0.94267,4e-05,6.64301]
[1776573715930,51.83,75525.55,0.0,0.94267,4e-05,6.64323]
[1776573718951,51.84,75524.93,0.0,0.94264,4e-05,6.64592]
[1776573721972,51.84,75513.41,0.0,0.94219,4e-05,6.6858]
[1776573722980,51.84,75514.37,0.0,0.94223,4e-05,6.68263]
[1776573725361,51.84,75523.11,0.0,0.94256,4e-05,6.65301]
[1776573727008,51.84,75524.55,0.0,0.94261,4e-05,6.64842]
[1776573731041,51.84,75530.26,0.0,0.94282,4e-05,6.6297]
[1776573735432,51.85,75537.6,0.0,0.94309,4e-05,6.60555]
[1776573741105,51.85,75536.54,0.0,0.94304,4e-05,6.61054]
[1776573745502,51.85,75551.06,0.0,0.94358,4e-05,6.56223]
[1776573746141,51.85,75551.06,0.0,0.94358,4e-05,6.56251]
[1776573751175,51.86,75549.24,0.0,0.94352,4e-05,6.56643]
[1776573756210,51.86,75548.53,0.0,0.94348,4e-05,6.5702]
[1776573758224,51.86,75552.85,0.0,0.94364,4e-05,6.55614]
[1776573763259,51.87,75552.63,0.0,0.94361,4e-05,6.55834]
[1776573768297,51.87,75553.6,0.0,0.94363,4e-05,6.55651]
[1776573773330,51.88,75549.15,0.0,0.94345,4e-05,6.57292]
[1776573778365,51.88,75547.83,0.0,0.94339,4e-05,6.57865]
[1776573783401,51.89,75540.5,0.0,0.94309,4e-05,6.60471]
[1776573785790,51.89,75546.6,0.0,0.94332,4e-05,6.58442]
[1776573787431,51.89,75550.78,0.0,0.94348,4e-05,6.5707]
[1776573788441,51.89,75552.54,0.0,0.94354,4e-05,6.56525]
[1776573793470,51.89,75552.24,0.0,0.94351,4e-05,6.56731]
[1776573803540,51.9,75550.88,0.0,0.94343,4e-05,6.57444]
[1776573808576,51.91,75549.66,0.0,0.94338,4e-05,6.57978]
[1776573813614,51.91,75547.1,0.0,0.94329,4e-05,6.58615]
[1776573818645,51.91,75544.83,0.0,0.94319,4e-05,6.59491]
[1776573823683,51.92,75542.1,0.0,0.94308,4e-05,6.60518]
[1776573828716,51.92,75539.84,0.0,0.94298,4e-05,6.61374]
[1776573830731,51.92,75533.8,0.0,0.94275,4e-05,6.63456]
[1776573835764,51.92,75535.23,0.0,0.9428,4e-05,6.63033]
[1776573841806,51.93,75535.41,0.0,0.9428,4e-05,6.6304]
[1776573848855,51.93,75537.4,0.0,0.94286,4e-05,6.62439]
[1776573856283,51.93,75540.12,0.0,0.94296,4e-05,6.61592]
[1776573861948,51.93,75535.51,0.0,0.94278,4e-05,6.63221]
[1776573865974,51.93,75534.25,0.0,0.94273,4e-05,6.63675]
[1776573873026,51.93,75535.53,0.0,0.9428,4e-05,6.6291]
[1776573878064,51.94,75536.44,0.0,0.94283,4e-05,6.6263]
[1776573883099,51.94,75539.04,0.0,0.94293,4e-05,6.61779]
[1776573888134,51.94,75542.96,0.0,0.94307,4e-05,6.60485]
[1776573893170,51.94,75552.06,0.0,0.94341,4e-05,6.57448]
[1776573894176,51.94,75558.51,0.0,0.94365,4e-05,6.55282]
[1776573895184,51.94,75558.32,0.0,0.94365,4e-05,6.55363]
[1776573900221,51.94,75563.35,0.0,0.94383,4e-05,6.53754]
[1776573901225,51.94,75563.14,0.0,0.94382,4e-05,6.53846]
[1776573906637,51.95,75560.76,0.0,0.94371,4e-05,6.54754]
[1776573912303,51.95,75561.09,0.0,0.94371,4e-05,6.54771]
[1776573915325,51.95,75568.25,0.0,0.94398,4e-05,6.52425]
[1776573916707,51.95,75571.87,0.0,0.94411,4e-05,6.51234]
[1776573920358,51.96,75581.97,0.0,0.94447,4e-05,6.47961]
[1776573921373,51.96,75584.39,0.0,0.94456,4e-05,6.47185]
[1776573924388,51.96,75592.45,0.0,0.94485,4e-05,6.44598]
[1776573926779,51.96,75596.86,0.0,0.94501,4e-05,6.43177]
[1776573932444,51.96,75591.44,0.0,0.94485,4e-05,6.44456]
[1776573937479,51.96,75594.73,0.0,0.94497,4e-05,6.43362]
[1776573940500,51.96,75599.58,0.0,0.94516,4e-05,6.41688]
[1776573941507,51.96,75611.68,0.0,0.94561,4e-05,6.37635]
[1776573942516,51.96,75616.81,0.0,0.9458,4e-05,6.35912]
[1776573946920,51.95,75609.22,0.0,0.94553,4e-05,6.38329]
[1776573951579,51.95,75605.36,0.0,0.9454,4e-05,6.39511]
[1776573956990,51.94,75609.24,0.0,0.94556,4e-05,6.38064]
[1776573962660,51.94,75611.59,0.0,0.94566,4e-05,6.37154]
[1776573963666,51.94,75598.59,0.0,0.94518,4e-05,6.41451]
[1776573964676,51.94,75585.2,0.0,0.94469,4e-05,6.45924]
[1776573965677,51.94,75581.73,0.0,0.94456,4e-05,6.4708]
[1776573971726,51.94,75585.79,0.0,0.94471,4e-05,6.4568]
[1776573974742,51.94,75590.59,0.0,0.94489,4e-05,6.44064]
[1776573979777,51.93,75593.44,0.0,0.94501,4e-05,6.43005]
[1776573982797,51.93,75599.21,0.0,0.94523,4e-05,6.40983]
[1776573987833,51.93,75601.93,0.0,0.94535,4e-05,6.39924]
[1776573992868,51.92,75600.93,0.0,0.94536,4e-05,6.39735]
[1776573997904,51.92,75602.85,0.0,0.94544,4e-05,6.39007]
[1776574002937,51.91,75604.74,0.0,0.94553,4e-05,6.38226]
[1776574006965,51.91,75599.44,0.0,0.94534,4e-05,6.39863]
[1776574012001,51.91,75597.79,0.0,0.94528,4e-05,6.40421]
[1776574018045,51.91,75596.57,0.0,0.94525,4e-05,6.4074]
[1776574020057,51.91,75591.49,0.0,0.94506,4e-05,6.42446]
[1776574024085,51.91,75583.88,0.0,0.94477,4e-05,6.45037]
[1776574026098,51.91,75578.89,0.0,0.94458,4e-05,6.46777]
[1776574031153,51.91,75573.62,0.0,0.94436,4e-05,6.48697]
[1776574032160,51.92,75554.52,0.0,0.94364,4e-05,6.55158]
[1776574033170,51.92,75546.9,0.0,0.94335,4e-05,6.57754]
[1776574034175,51.92,75546.73,0.0,0.94334,4e-05,6.57827]
[1776574039210,51.92,75546.82,0.0,0.94334,4e-05,6.57879]
[1776574044245,51.92,75543.78,0.0,0.94321,4e-05,6.58994]
[1776574050286,51.93,75545.96,0.0,0.94328,4e-05,6.58358]
[1776574057700,51.93,75545.97,0.0,0.9433,4e-05,6.58118]
[1776574063377,51.93,75540.86,0.0,0.94309,4e-05,6.59963]
[1776574067770,51.94,75533.84,0.0,0.94282,4e-05,6.62413]
[1776574070428,51.94,75528.07,0.0,0.94259,4e-05,6.64415]
[1776574074454,51.94,75523.79,0.0,0.94242,4e-05,6.65906]
[1776574079489,51.94,75524.45,0.0,0.94244,4e-05,6.65716]
[1776574084524,51.94,75529.98,0.0,0.94265,4e-05,6.63869]
[1776574087910,51.94,75536.21,0.0,0.94289,4e-05,6.61781]
[1776574093587,51.94,75538.06,0.0,0.94295,4e-05,6.61225]
[1776574094596,51.94,75553.21,0.0,0.94353,4e-05,6.56105]
[1776574095601,51.94,75553.21,0.0,0.94352,4e-05,6.56123]
[1776574097980,51.95,75559.76,0.0,0.94376,4e-05,6.53975]
[1776574103660,51.95,75559.31,0.0,0.94373,4e-05,6.5425]
[1776574108701,51.95,75561.26,0.0,0.94379,4e-05,6.53713]
[1776574109708,51.95,75584.21,0.0,0.94465,4e-05,6.45996]
[1776574110717,51.95,75592.98,0.0,0.94498,4e-05,6.43069]
[1776574111723,51.95,75592.48,0.0,0.94499,4e-05,6.4288]
[1776574116757,51.95,75591.85,0.0,0.94496,4e-05,6.43095]
[1776574121798,51.95,75597.82,0.0,0.9452,4e-05,6.40962]
[1776574126828,51.95,75606.33,0.0,0.94553,4e-05,6.38006]
[1776574128191,51.94,75612.49,0.0,0.94576,4e-05,6.35921]
[1776574134884,51.94,75608.52,0.0,0.94563,4e-05,6.37121]
[1776574139919,51.94,75614.0,0.0,0.94584,4e-05,6.35193]
[1776574144953,51.93,75613.83,0.0,0.94584,4e-05,6.35151]
[1776574149988,51.93,75615.18,0.0,0.94591,4e-05,6.3458]
[1776574153015,51.93,75624.66,0.0,0.94626,4e-05,6.3139]
[1776574157065,51.93,75634.51,0.0,0.94662,4e-05,6.28102]
[1776574162107,51.92,75635.3,0.0,0.94666,4e-05,6.27774]
[1776574167142,51.92,75637.03,0.0,0.94672,4e-05,6.2715]
[1776574172175,51.92,75638.14,0.0,0.9468,4e-05,6.26366]
[1776574177213,51.92,75642.81,0.0,0.94697,4e-05,6.24773]
[1776574178229,51.92,75644.61,0.0,0.94704,4e-05,6.24174]
[1776574180233,51.92,75650.59,0.0,0.94725,4e-05,6.222]
[1776574181240,51.92,75645.2,0.0,0.94706,4e-05,6.2396]
[1776574182247,51.92,75644.49,0.0,0.94704,4e-05,6.24185]
[1776574187283,51.92,75651.59,0.0,0.9473,4e-05,6.21817]
[1776574189296,51.92,75652.96,0.0,0.94735,4e-05,6.21359]
[1776574191311,51.92,75657.98,0.0,0.94753,4e-05,6.1971]
[1776574195340,51.92,75660.98,0.0,0.94763,4e-05,6.18728]
[1776574200376,51.92,75654.78,0.0,0.94741,4e-05,6.20755]
[1776574202390,51.92,75652.84,0.0,0.94734,4e-05,6.21384]
[1776574207425,51.92,75653.3,0.0,0.94736,4e-05,6.21218]
[1776574212461,51.91,75657.26,0.0,0.9475,4e-05,6.19911]
[1776574217495,51.91,75654.99,0.0,0.94742,4e-05,6.20644]
[1776574222531,51.91,75655.47,0.0,0.94744,4e-05,6.20477]
[1776574225551,51.91,75657.88,0.0,0.94753,4e-05,6.19688]
[1776574230586,51.91,75656.56,0.0,0.94748,4e-05,6.20126]
[1776574235621,51.91,75655.44,0.0,0.94747,4e-05,6.20135]
[1776574240663,51.91,75657.67,0.0,0.94755,4e-05,6.19416]
[1776574245700,51.92,75657.06,0.0,0.94752,4e-05,6.19625]
[1776574250735,51.92,75658.76,0.0,0.94758,4e-05,6.19081]
[1776574255769,51.92,75665.01,0.0,0.9478,4e-05,6.17059]
[1776574260803,51.92,75662.51,0.0,0.94771,4e-05,6.17898]
[1776574265840,51.92,75661.33,0.0,0.94767,4e-05,6.18307]
[1776574267853,51.92,75667.52,0.0,0.94789,4e-05,6.163]
[1776574269177,51.92,75674.35,0.0,0.94813,4e-05,6.14098]
[1776574271881,51.92,75676.96,0.0,0.94822,4e-05,6.13277]
[1776574276920,51.92,75676.87,0.0,0.9482,4e-05,6.13433]
[1776574279247,51.93,75685.15,0.0,0.94849,4e-05,6.1081]
[1776574281953,51.93,75690.3,0.0,0.94866,4e-05,6.09185]
[1776574283970,51.93,75694.43,0.0,0.9488,3e-05,6.07896]
[1776574286990,51.93,75701.3,0.0,0.94904,3e-05,6.05755]
[1776574287995,51.93,75711.71,0.0,0.94939,3e-05,6.02437]
[1776574289328,51.93,75718.25,0.0,0.94961,3e-05,6.00409]
[1776574295044,51.94,75716.15,0.0,0.94955,3e-05,6.00897]
[1776574300082,51.94,75718.95,0.0,0.94963,3e-05,6.00166]
[1776574305114,51.95,75713.2,0.0,0.94941,3e-05,6.02167]
[1776574310151,51.95,75714.0,0.0,0.94943,3e-05,6.02057]
[1776574315186,51.96,75716.34,0.0,0.94949,3e-05,6.01456]
[1776574320225,51.97,75722.68,0.0,0.94969,3e-05,5.99614]
[1776574325258,51.97,75723.95,0.0,0.94972,3e-05,5.9937]
[1776574330299,51.98,75727.06,0.0,0.94981,3e-05,5.9854]
[1776574336334,51.98,75729.23,0.0,0.94986,3e-05,5.98042]
[1776574341369,51.99,75731.2,0.0,0.94991,3e-05,5.97575]
[1776574347418,51.99,75730.32,0.0,0.94986,3e-05,5.9802]
[1776574349425,52.0,75725.09,0.0,0.94967,3e-05,5.99786]
[1776574353453,52.0,75719.15,0.0,0.94948,3e-05,6.01447]
[1776574355467,52.0,75716.16,0.0,0.94938,3e-05,6.02457]
[1776574360502,52.01,75721.78,0.0,0.94956,3e-05,6.0079]
[1776574365541,52.01,75722.67,0.0,0.94957,3e-05,6.00653]
[1776574369890,52.02,75717.39,0.0,0.94938,3e-05,6.02461]
[1776574373595,52.02,75714.41,0.0,0.94926,3e-05,6.03527]
[1776574378629,52.02,75713.01,0.0,0.9492,3e-05,6.04103]
[1776574383664,52.03,75713.49,0.0,0.9492,3e-05,6.04074]
[1776574385679,52.03,75706.34,0.0,0.94895,3e-05,6.06419]
[1776574386685,52.03,75702.99,0.0,0.94883,3e-05,6.07516]
[1776574391720,52.03,75702.08,0.0,0.94879,3e-05,6.079]
[1776574396755,52.04,75698.81,0.0,0.94866,4e-05,6.09036]
[1776574401790,52.04,75692.32,0.0,0.94843,4e-05,6.11205]
[1776574404811,52.04,75687.41,0.0,0.94825,4e-05,6.12826]
[1776574407833,52.04,75681.66,0.0,0.94805,4e-05,6.14716]
[1776574412868,52.04,75677.56,0.0,0.94792,4e-05,6.1573]
[1776574417905,52.04,75675.8,0.0,0.94786,4e-05,6.16346]
[1776574424951,52.05,75672.76,0.0,0.94774,4e-05,6.17408]
[1776574430312,52.05,75669.54,0.0,0.94762,4e-05,6.1851]
[1776574439049,52.05,75667.15,0.0,0.94753,4e-05,6.19388]
[1776574447105,52.05,75666.65,0.0,0.9475,4e-05,6.19638]
[1776574455161,52.06,75665.8,0.0,0.94746,4e-05,6.20004]
[1776574460522,52.06,75664.58,0.0,0.94741,4e-05,6.20472]
[1776574463220,52.06,75671.26,0.0,0.94764,4e-05,6.1832]
[1776574468254,52.06,75676.53,0.0,0.94782,4e-05,6.16677]
[1776574473289,52.06,75676.55,0.0,0.94784,4e-05,6.16387]
[1776574478323,52.07,75675.03,0.0,0.94778,4e-05,6.16949]
[1776574483358,52.07,75671.77,0.0,0.94766,4e-05,6.18074]
[1776574488397,52.07,75667.45,0.0,0.9475,4e-05,6.19541]
[1776574493428,52.07,75664.68,0.0,0.94739,4e-05,6.20493]
[1776574501484,52.07,75664.15,0.0,0.94737,4e-05,6.20745]
[1776574503499,52.08,75655.66,0.0,0.94706,4e-05,6.23536]
[1776574504506,52.08,75652.55,0.0,0.94695,4e-05,6.2456]
[1776574509540,52.08,75650.91,0.0,0.94689,4e-05,6.2512]
[1776574514576,52.08,75652.49,0.0,0.94694,4e-05,6.2462]
[1776574518612,52.08,75658.93,0.0,0.94717,4e-05,6.22532]
[1776574520616,52.08,75664.55,0.0,0.94737,4e-05,6.20714]
[1776574526659,52.08,75665.7,0.0,0.94741,4e-05,6.20406]
[1776574531694,52.08,75663.6,0.0,0.94735,4e-05,6.20784]
[1776574533711,52.08,75657.75,0.0,0.94714,4e-05,6.22715]
[1776574538744,52.08,75658.98,0.0,0.94718,4e-05,6.22355]
[1776574545793,52.09,75659.0,0.0,0.94717,4e-05,6.2241]
[1776574551211,52.09,75660.43,0.0,0.94722,4e-05,6.21989]
[1776574556870,52.09,75660.82,0.0,0.94723,4e-05,6.21917]
[1776574558884,52.09,75669.23,0.0,0.94753,4e-05,6.19198]
[1776574561904,52.09,75673.18,0.0,0.94766,4e-05,6.17957]
[1776574566939,52.09,75672.73,0.0,0.94764,4e-05,6.18167]
[1776574572981,52.1,75671.33,0.0,0.94758,4e-05,6.18693]
[1776574579029,52.1,75670.14,0.0,0.94753,4e-05,6.19147]
[1776574581426,52.1,75662.4,0.0,0.94725,4e-05,6.21688]
[1776574591497,52.1,75662.41,0.0,0.94728,4e-05,6.21392]
[1776574597152,52.1,75662.41,0.0,0.94727,4e-05,6.21422]
[1776574602187,52.1,75667.34,0.0,0.94744,4e-05,6.1985]
[1776574607223,52.1,75668.77,0.0,0.94749,4e-05,6.19432]
[1776574618297,52.11,75669.74,0.0,0.94751,4e-05,6.19228]
[1776574623336,52.11,75672.41,0.0,0.9476,4e-05,6.18411]
[1776574628371,52.11,75677.15,0.0,0.94776,4e-05,6.16997]
[1776574633408,52.12,75679.5,0.0,0.94783,4e-05,6.16294]
[1776574638441,52.12,75679.85,0.0,0.94784,4e-05,6.16239]
[1776574645491,52.12,75678.96,0.0,0.9478,4e-05,6.16593]
[1776574650525,52.12,75682.17,0.0,0.94791,4e-05,6.15593]
[1776574655560,52.12,75683.75,0.0,0.94799,4e-05,6.14767]
[1776574661988,52.12,75681.15,0.0,0.94789,4e-05,6.15653]
[1776574667644,52.13,75678.01,0.0,0.94778,4e-05,6.16712]
[1776574672679,52.13,75676.36,0.0,0.94771,4e-05,6.17347]
[1776574681745,52.14,75675.56,0.0,0.94764,4e-05,6.17961]
[1776574686777,52.15,75674.89,0.0,0.9476,4e-05,6.18367]
[1776574691812,52.15,75678.75,0.0,0.94773,4e-05,6.17201]
[1776574699868,52.15,75679.92,0.0,0.94776,4e-05,6.16925]
[1776574706919,52.16,75684.5,0.0,0.9479,4e-05,6.15583]
[1776574712341,52.16,75684.74,0.0,0.94794,4e-05,6.15179]
[1776574717996,52.16,75683.47,0.0,0.94789,4e-05,6.15628]
[1776574727062,52.17,75682.84,0.0,0.94784,4e-05,6.16027]
[1776574732483,52.17,75681.72,0.0,0.94778,4e-05,6.16592]
[1776574742553,52.18,75680.64,0.0,0.94773,4e-05,6.17073]
[1776574751229,52.19,75679.86,0.0,0.94767,4e-05,6.17655]
[1776574762693,52.2,75678.58,0.0,0.94759,4e-05,6.18373]
[1776574772764,52.21,75678.75,0.0,0.94759,4e-05,6.18322]
[1776574779425,52.22,75678.62,0.0,0.94756,4e-05,6.18602]
[1776574784461,52.22,75678.15,0.0,0.94752,4e-05,6.1895]
[1776574792905,52.24,75678.01,0.0,0.94748,4e-05,6.19342]
[1776574798559,52.24,75677.92,0.0,0.94747,4e-05,6.19426]
[1776574803594,52.24,75677.89,0.0,0.94746,4e-05,6.19489]
[1776574806623,52.24,75672.07,0.0,0.94724,4e-05,6.21491]
[1776574811649,52.25,75669.35,0.0,0.94712,4e-05,6.22553]
[1776574814670,52.25,75660.67,0.0,0.9468,4e-05,6.25485]
[1776574817693,52.26,75658.92,0.0,0.94673,4e-05,6.26146]
[1776574819706,52.25,75664.44,0.0,0.94693,4e-05,6.24334]
[1776574820712,52.25,75672.3,0.0,0.94721,4e-05,6.21772]
[1776574821722,52.25,75673.04,0.0,0.94724,4e-05,6.21534]
[1776574827768,52.26,75670.48,0.0,0.94713,4e-05,6.22552]
[1776574832797,52.27,75675.98,0.0,0.94733,4e-05,6.20581]
[1776574835821,52.27,75679.1,0.0,0.94744,4e-05,6.19584]
[1776574840854,52.27,75681.99,0.0,0.94754,4e-05,6.18669]
[1776574845887,52.27,75684.06,0.0,0.9476,4e-05,6.18157]
[1776574850924,52.28,75686.46,0.0,0.94767,4e-05,6.17533]
[1776574855957,52.29,75688.34,0.0,0.94771,4e-05,6.17159]
[1776574860993,52.29,75690.56,0.0,0.94776,4e-05,6.16635]
[1776574866028,52.3,75691.82,0.0,0.94779,4e-05,6.16419]
[1776574871063,52.31,75693.2,0.0,0.94782,4e-05,6.16163]
[1776574876103,52.31,75694.06,0.0,0.94783,4e-05,6.16072]
[1776574882141,52.32,75694.11,0.0,0.94781,4e-05,6.16276]
[1776574887179,52.32,75695.26,0.0,0.94783,4e-05,6.16085]
[1776574892211,52.33,75696.12,0.0,0.94787,4e-05,6.1563]
[1776574898259,52.34,75696.81,0.0,0.94787,4e-05,6.1563]
[1776574901277,52.34,75703.85,0.0,0.94811,4e-05,6.1343]
[1776574906309,52.34,75704.08,0.0,0.94811,4e-05,6.13388]
[1776574913752,52.34,75705.0,0.0,0.94814,4e-05,6.13137]
[1776574919400,52.34,75710.07,0.0,0.94831,4e-05,6.11545]
[1776574924435,52.35,75710.65,0.0,0.94833,4e-05,6.11403]
[1776574926450,52.35,75704.38,0.0,0.94811,4e-05,6.13436]
[1776574932491,52.35,75703.87,0.0,0.94808,4e-05,6.1364]
[1776574937526,52.35,75704.0,0.0,0.94809,4e-05,6.13629]
[1776574940547,52.35,75698.3,0.0,0.94788,4e-05,6.15479]
[1776574946648,52.35,75697.84,0.0,0.94787,4e-05,6.15639]
[1776574947607,52.35,75678.54,0.0,0.94718,4e-05,6.21888]
[1776574948616,52.35,75613.41,0.0,0.94481,4e-05,6.43341]
[1776574949617,52.35,75589.88,0.0,0.94394,4e-05,6.51153]
[1776574950625,52.35,75582.98,0.0,0.94368,4e-05,6.53437]
[1776574954036,52.35,75576.69,0.0,0.94348,4e-05,6.55136]
[1776574959690,52.34,75574.62,0.0,0.94341,4e-05,6.55693]
[1776574964725,52.34,75576.51,0.0,0.9435,4e-05,6.5495]
[1776574969758,52.34,75575.53,0.0,0.94347,4e-05,6.55168]
[1776574974798,52.33,75578.17,0.0,0.94358,4e-05,6.54182]
[1776574977817,52.33,75565.83,0.0,0.94313,4e-05,6.58261]
[1776574978823,52.33,75557.25,0.0,0.9428,4e-05,6.61121]
[1776574983857,52.33,75552.6,0.0,0.94264,4e-05,6.62535]
[1776574987886,52.32,75560.34,0.0,0.94295,4e-05,6.59804]
[1776574990907,52.32,75565.95,0.0,0.94317,4e-05,6.57843]
[1776574995946,52.32,75563.68,0.0,0.94308,4e-05,6.58684]
[1776575000982,52.32,75563.74,0.0,0.94307,4e-05,6.58731]
[1776575006015,52.33,75562.13,0.0,0.943,4e-05,6.59337]
[1776575014071,52.33,75561.81,0.0,0.94301,4e-05,6.59173]
[1776575017092,52.33,75556.5,0.0,0.9428,4e-05,6.61001]
[1776575021126,52.33,75551.26,0.0,0.9426,4e-05,6.62813]
[1776575026161,52.33,75555.4,0.0,0.94275,4e-05,6.61471]
[1776575031191,52.34,75555.26,0.0,0.94274,4e-05,6.61591]
[1776575038239,52.34,75556.92,0.0,0.9428,4e-05,6.61069]
[1776575044283,52.33,75556.36,0.0,0.94279,4e-05,6.61133]
[1776575049317,52.33,75555.87,0.0,0.94278,4e-05,6.61198]
[1776575052338,52.33,75550.4,0.0,0.94258,4e-05,6.62986]
[1776575057373,52.32,75547.43,0.0,0.94248,4e-05,6.63877]
[1776575062409,52.32,75547.31,0.0,0.94249,4e-05,6.63806]
[1776575064814,52.32,75552.35,0.0,0.94269,4e-05,6.62039]
[1776575070464,52.32,75552.42,0.0,0.9427,4e-05,6.61905]
[1776575076507,52.31,75555.02,0.0,0.94284,4e-05,6.60557]
[1776575081546,52.31,75551.27,0.0,0.94271,4e-05,6.61738]
[1776575087586,52.31,75550.91,0.0,0.9427,4e-05,6.61752]
[1776575092631,52.3,75552.48,0.0,0.94277,4e-05,6.61149]
[1776575097655,52.3,75553.49,0.0,0.94282,4e-05,6.60704]
[1776575105095,52.3,75554.92,0.0,0.94289,4e-05,6.60102]
[1776575110747,52.29,75558.25,0.0,0.94303,4e-05,6.58884]
[1776575116792,52.29,75559.5,0.0,0.94308,4e-05,6.58372]
[1776575121825,52.29,75562.88,0.0,0.94322,4e-05,6.57162]
[1776575126860,52.29,75565.53,0.0,0.94333,4e-05,6.56207]
[1776575131895,52.28,75564.22,0.0,0.94331,4e-05,6.56212]
[1776575133912,52.28,75559.37,0.0,0.94313,4e-05,6.57813]
[1776575138945,52.28,75559.5,0.0,0.94315,4e-05,6.57685]
[1776575145378,52.28,75561.85,0.0,0.94325,4e-05,6.56792]
[1776575149016,52.27,75558.87,0.0,0.94314,4e-05,6.57722]
[1776575154053,52.27,75558.31,0.0,0.94312,4e-05,6.57921]
[1776575159088,52.27,75550.13,0.0,0.94281,4e-05,6.60684]
[1776575164126,52.27,75548.78,0.0,0.94276,4e-05,6.61125]
[1776575168153,52.27,75557.3,0.0,0.94308,4e-05,6.58244]
[1776575171174,52.27,75562.02,0.0,0.94326,4e-05,6.5666]
[1776575176209,52.27,75561.69,0.0,0.94325,4e-05,6.56751]
[1776575181245,52.27,75560.31,0.0,0.94321,4e-05,6.57134]
[1776575186279,52.27,75560.78,0.0,0.94323,4e-05,6.56938]
[1776575191314,52.27,75560.13,0.0,0.94323,4e-05,6.5681]
[1776575197362,52.27,75559.65,0.0,0.94321,4e-05,6.57004]
[1776575203405,52.27,75563.0,0.0,0.94333,4e-05,6.55917]
[1776575209447,52.27,75562.12,0.0,0.9433,4e-05,6.56198]
[1776575214483,52.27,75562.34,0.0,0.9433,4e-05,6.56201]
[1776575219517,52.28,75562.62,0.0,0.9433,4e-05,6.56183]
[1776575224569,52.28,75562.86,0.0,0.9433,4e-05,6.56177]
[1776575233617,52.28,75563.97,0.0,0.94333,4e-05,6.55935]
[1776575238651,52.29,75568.17,0.0,0.94348,4e-05,6.54609]
[1776575243686,52.29,75569.18,0.0,0.94351,4e-05,6.54339]
[1776575251742,52.29,75569.87,0.0,0.94355,4e-05,6.53846]
[1776575256777,52.29,75572.91,0.0,0.94366,4e-05,6.52896]
[1776575261813,52.3,75573.28,0.0,0.94367,4e-05,6.52844]
[1776575269870,52.3,75572.87,0.0,0.94364,4e-05,6.53088]
[1776575274906,52.3,75568.89,0.0,0.94348,4e-05,6.54484]
[1776575282961,52.31,75568.11,0.0,0.94344,4e-05,6.54844]
[1776575287999,52.31,75565.91,0.0,0.94335,4e-05,6.55645]
[1776575294041,52.31,75562.7,0.0,0.94322,4e-05,6.568]
[1776575300083,52.31,75559.84,0.0,0.94311,4e-05,6.57829]
[1776575306502,52.31,75559.03,0.0,0.94307,4e-05,6.58169]
[1776575314182,52.32,75558.84,0.0,0.94308,4e-05,6.5795]
[1776575324253,52.32,75558.24,0.0,0.94305,4e-05,6.58268]
[1776575335326,52.33,75557.83,0.0,0.94302,4e-05,6.58534]
[1776575342383,52.33,75557.56,0.0,0.943,4e-05,6.58705]
[1776575346412,52.32,75553.09,0.0,0.94284,4e-05,6.60114]
[1776575353460,52.33,75552.2,0.0,0.9428,4e-05,6.60435]
[1776575358494,52.33,75553.45,0.0,0.94285,4e-05,6.60047]
[1776575363530,52.33,75553.87,0.0,0.94286,4e-05,6.59937]
[1776575369572,52.33,75557.74,0.0,0.943,4e-05,6.5868]
[1776575374608,52.33,75557.18,0.0,0.943,4e-05,6.58545]
[1776575379643,52.33,75557.23,0.0,0.94301,4e-05,6.58506]
[1776575387064,52.32,75557.89,0.0,0.94305,4e-05,6.58079]
[1776575393743,52.32,75558.3,0.0,0.94309,4e-05,6.57784]
[1776575398775,52.31,75558.21,0.0,0.9431,4e-05,6.57682]
[1776575403812,52.31,75559.99,0.0,0.94318,4e-05,6.5695]
[1776575408854,52.3,75559.27,0.0,0.94317,4e-05,6.57035]
[1776575414889,52.3,75557.37,0.0,0.94312,4e-05,6.57513]
[1776575419924,52.29,75557.39,0.0,0.94313,4e-05,6.5737]
[1776575427346,52.29,75557.18,0.0,0.94315,4e-05,6.57249]
[1776575433015,52.28,75556.46,0.0,0.94316,4e-05,6.56959]
[1776575439064,52.28,75557.12,0.0,0.94321,4e-05,6.56589]
[1776575447487,52.27,75556.23,0.0,0.94319,4e-05,6.56695]
[1776575453160,52.27,75556.67,0.0,0.94323,4e-05,6.56405]
[1776575459200,52.26,75555.86,0.0,0.94321,4e-05,6.56539]
[1776575464236,52.26,75559.19,0.0,0.94335,4e-05,6.55311]
[1776575469271,52.26,75558.29,0.0,0.94333,4e-05,6.55508]
[1776575475323,52.25,75557.62,0.0,0.94331,4e-05,6.55604]
[1776575481362,52.25,75556.62,0.0,0.94329,4e-05,6.5581]
[1776575486398,52.24,75554.52,0.0,0.94322,4e-05,6.56406]
[1776575492439,52.24,75553.17,0.0,0.94322,4e-05,6.56349]
[1776575498481,52.23,75552.88,0.0,0.94322,4e-05,6.5631]
[1776575504523,52.23,75552.65,0.0,0.94323,4e-05,6.56255]
[1776575510568,52.23,75552.05,0.0,0.94322,4e-05,6.56324]
[1776575517616,52.22,75552.57,0.0,0.94325,4e-05,6.55994]
[1776575522650,52.22,75552.55,0.0,0.94327,4e-05,6.5589]
[1776575528692,52.21,75553.5,0.0,0.94332,4e-05,6.55441]
[1776575533727,52.21,75557.26,0.0,0.94347,4e-05,6.54072]
[1776575538762,52.21,75558.41,0.0,0.94352,4e-05,6.53593]
[1776575546820,52.2,75558.39,0.0,0.94354,4e-05,6.53458]
[1776575552861,52.2,75560.06,0.0,0.94364,4e-05,6.52426]
[1776575555880,52.2,75565.2,0.0,0.94383,4e-05,6.50757]
[1776575560916,52.2,75565.53,0.0,0.94383,4e-05,6.50749]
[1776575565951,52.21,75567.48,0.0,0.94389,4e-05,6.50194]
[1776575573001,52.21,75568.27,0.0,0.94393,4e-05,6.4988]
[1776575578407,52.2,75566.84,0.0,0.94388,4e-05,6.50284]
[1776575588477,52.2,75568.86,0.0,0.94398,4e-05,6.4945]
[1776575595155,52.2,75567.78,0.0,0.94394,4e-05,6.49801]
[1776575600190,52.2,75568.7,0.0,0.94396,4e-05,6.49582]
[1776575602204,52.2,75561.14,0.0,0.94367,4e-05,6.52148]
[1776575607239,52.2,75560.41,0.0,0.94364,4e-05,6.52462]
[1776575616303,52.21,75559.11,0.0,0.9436,4e-05,6.52653]
[1776575622344,52.21,75557.5,0.0,0.94353,4e-05,6.53286]
[1776575627379,52.21,75559.66,0.0,0.94362,4e-05,6.52471]
[1776575632417,52.21,75562.49,0.0,0.94374,4e-05,6.51449]
[1776575637452,52.2,75560.83,0.0,0.94368,4e-05,6.51934]
[1776575643494,52.2,75559.88,0.0,0.94366,4e-05,6.52164]
[1776575648900,52.2,75559.13,0.0,0.94364,4e-05,6.52341]
[1776575654611,52.2,75559.24,0.0,0.94365,4e-05,6.52229]
[1776575661648,52.19,75558.49,0.0,0.94363,4e-05,6.52366]
[1776575666683,52.19,75558.23,0.0,0.94363,4e-05,6.52383]
[1776575672725,52.19,75557.76,0.0,0.94365,4e-05,6.52087]
[1776575677760,52.18,75557.27,0.0,0.94364,4e-05,6.52185]
[1776575683802,52.18,75556.68,0.0,0.94363,4e-05,6.52304]
[1776575688838,52.18,75556.62,0.0,0.94363,4e-05,6.52259]
[1776575694879,52.18,75556.07,0.0,0.94362,4e-05,6.52365]
[1776575699915,52.18,75555.33,0.0,0.9436,4e-05,6.52546]
[1776575706963,52.17,75552.51,0.0,0.94351,4e-05,6.53392]
[1776575712004,52.17,75552.5,0.0,0.94351,4e-05,6.53319]
[1776575717033,52.17,75551.95,0.0,0.9435,4e-05,6.5343]
[1776575727100,52.16,75551.54,0.0,0.9435,4e-05,6.53422]
[1776575729504,52.16,75542.79,0.0,0.94317,4e-05,6.56343]
[1776575731131,52.16,75541.31,0.0,0.94314,4e-05,6.56471]
[1776575735161,52.16,75535.0,0.0,0.9429,4e-05,6.58623]
[1776575738181,52.16,75534.64,0.0,0.94288,4e-05,6.58785]
[1776575743216,52.17,75530.9,0.0,0.94273,4e-05,6.60133]
[1776575748250,52.17,75528.3,0.0,0.94263,4e-05,6.6102]
[1776575753287,52.16,75529.21,0.0,0.94268,4e-05,6.60606]
[1776575758320,52.16,75528.78,0.0,0.94267,4e-05,6.60647]
[1776575763356,52.16,75532.9,0.0,0.94284,4e-05,6.59151]
[1776575768391,52.15,75539.39,0.0,0.9431,4e-05,6.56864]
[1776575769784,52.15,75546.83,0.0,0.94339,4e-05,6.54315]
[1776575774437,52.15,75558.88,0.0,0.94385,4e-05,6.50174]
[1776575775443,52.15,75564.8,0.0,0.94408,4e-05,6.48173]
[1776575776448,52.15,75564.96,0.0,0.94408,4e-05,6.48108]
[1776575781484,52.15,75563.56,0.0,0.94404,4e-05,6.48514]
[1776575787527,52.15,75561.94,0.0,0.94397,4e-05,6.4908]
[1776575792566,52.14,75560.38,0.0,0.94395,4e-05,6.49172]
[1776575798602,52.14,75558.65,0.0,0.9439,4e-05,6.49673]
[1776575803638,52.14,75557.41,0.0,0.94385,4e-05,6.50103]
[1776575808672,52.15,75557.47,0.0,0.94384,4e-05,6.502]
[1776575813708,52.15,75560.32,0.0,0.94393,4e-05,6.49363]
[1776575818742,52.15,75560.69,0.0,0.94393,4e-05,6.49361]
[1776575823777,52.16,75561.52,0.0,0.94395,4e-05,6.49206]
[1776575828812,52.16,75561.34,0.0,0.94393,4e-05,6.49389]
[1776575834855,52.16,75560.75,0.0,0.94391,4e-05,6.49527]
[1776575839889,52.16,75559.73,0.0,0.94387,4e-05,6.4992]
[1776575844924,52.17,75562.33,0.0,0.94395,4e-05,6.49164]
[1776575849960,52.17,75562.39,0.0,0.94394,4e-05,6.49265]
[1776575854995,52.17,75562.19,0.0,0.94395,4e-05,6.49083]
[1776575860451,52.18,75561.91,0.0,0.94393,4e-05,6.49296]
[1776575870521,52.19,75562.25,0.0,0.94391,4e-05,6.49419]
[1776575881183,52.19,75562.69,0.0,0.9439,4e-05,6.49528]
[1776575886213,52.2,75562.41,0.0,0.94388,4e-05,6.49732]
[1776575891249,52.2,75565.14,0.0,0.94397,4e-05,6.48925]
[1776575897292,52.2,75565.17,0.0,0.94396,4e-05,6.49043]
[1776575903335,52.21,75565.29,0.0,0.94395,4e-05,6.49129]
[1776575908368,52.21,75565.14,0.0,0.94393,4e-05,6.49283]
[1776575913403,52.22,75566.03,0.0,0.94398,4e-05,6.48717]
[1776575918438,52.22,75567.87,0.0,0.94404,4e-05,6.48209]
[1776575923478,52.22,75567.2,0.0,0.944,4e-05,6.48545]
[1776575928510,52.23,75567.08,0.0,0.94399,4e-05,6.48696]
[1776575933545,52.23,75567.43,0.0,0.94399,4e-05,6.48687]
[1776575938584,52.23,75568.53,0.0,0.94402,4e-05,6.48426]
[1776575945629,52.24,75567.92,0.0,0.94398,4e-05,6.48776]
[1776575951103,52.24,75567.58,0.0,0.94395,4e-05,6.49014]
[1776575956707,52.25,75567.2,0.0,0.94393,4e-05,6.49244]
[1776575961744,52.25,75567.92,0.0,0.94394,4e-05,6.49104]
[1776575967786,52.25,75569.17,0.0,0.94397,4e-05,6.48827]
[1776575972821,52.26,75570.79,0.0,0.94405,4e-05,6.48017]
[1776575977857,52.26,75570.34,0.0,0.94402,4e-05,6.48271]
[1776575991957,52.27,75570.48,0.0,0.944,4e-05,6.48518]
[1776575996990,52.27,75568.04,0.0,0.94389,4e-05,6.49437]
[1776576002036,52.28,75567.57,0.0,0.94387,4e-05,6.49696]
[1776576007069,52.28,75566.43,0.0,0.94381,4e-05,6.50178]
[1776576013106,52.28,75568.0,0.0,0.94386,4e-05,6.49775]
[1776576018141,52.29,75567.9,0.0,0.94384,4e-05,6.4991]
[1776576026197,52.29,75567.21,0.0,0.9438,4e-05,6.50299]
[1776576031665,52.3,75567.15,0.0,0.94382,4e-05,6.50046]
[1776576038282,52.3,75567.13,0.0,0.9438,4e-05,6.50188]
[1776576044325,52.3,75566.91,0.0,0.94378,4e-05,6.50377]
[1776576049359,52.31,75567.36,0.0,0.94379,4e-05,6.50321]
[1776576054394,52.31,75567.36,0.0,0.94378,4e-05,6.50415]
[1776576059429,52.31,75567.27,0.0,0.94376,4e-05,6.50538]
[1776576065477,52.32,75566.95,0.0,0.94374,4e-05,6.50755]
[1776576070506,52.32,75565.16,0.0,0.94366,4e-05,6.51445]
[1776576075541,52.32,75565.29,0.0,0.94366,4e-05,6.51484]
[1776576080577,52.32,75564.27,0.0,0.94361,4e-05,6.51907]
[1776576085612,52.33,75563.95,0.0,0.94359,4e-05,6.5209]
[1776576090646,52.33,75563.95,0.0,0.94358,4e-05,6.52164]
[1776576095682,52.33,75564.15,0.0,0.94362,4e-05,6.517]
[1776576102167,52.32,75564.01,0.0,0.94363,4e-05,6.51616]
[1776576107768,52.32,75564.92,0.0,0.94367,4e-05,6.5122]
[1776576112802,52.32,75565.04,0.0,0.94369,4e-05,6.51091]
[1776576118843,52.32,75565.11,0.0,0.9437,4e-05,6.50962]
[1776576123879,52.31,75564.93,0.0,0.9437,4e-05,6.50935]
[1776576129921,52.31,75565.53,0.0,0.94374,4e-05,6.50631]
[1776576134955,52.31,75565.51,0.0,0.94375,4e-05,6.50537]
[1776576139991,52.3,75567.36,0.0,0.94383,4e-05,6.49835]
[1776576145026,52.3,75569.33,0.0,0.94391,4e-05,6.49106]
[1776576150061,52.3,75569.27,0.0,0.94391,4e-05,6.49058]
[1776576155096,52.3,75568.54,0.0,0.94392,4e-05,6.48867]
[1776576162594,52.29,75568.56,0.0,0.94393,4e-05,6.48772]
[1776576169189,52.29,75568.56,0.0,0.94394,4e-05,6.48684]
[1776576174228,52.29,75568.02,0.0,0.94393,4e-05,6.488]
[1776576179263,52.29,75567.81,0.0,0.94393,4e-05,6.48805]
[1776576185306,52.28,75567.64,0.0,0.94393,4e-05,6.48783]
[1776576190340,52.28,75567.51,0.0,0.94393,4e-05,6.48761]
[1776576195375,52.28,75567.65,0.0,0.94395,4e-05,6.48649]
[1776576203432,52.28,75567.25,0.0,0.94394,4e-05,6.48678]
[1776576212948,52.28,75569.05,0.0,0.94402,4e-05,6.47865]
[1776576223017,52.29,75568.54,0.0,0.94398,4e-05,6.4825]
[1776576233643,52.3,75568.08,0.0,0.94394,4e-05,6.48631]
[1776576238677,52.3,75567.78,0.0,0.94391,4e-05,6.4883]
[1776576248744,52.31,75567.68,0.0,0.94389,4e-05,6.49056]
[1776576254789,52.31,75567.48,0.0,0.94387,4e-05,6.49235]
[1776576259826,52.31,75567.35,0.0,0.94385,4e-05,6.4937]
[1776576264861,52.31,75568.16,0.0,0.94388,4e-05,6.4919]
[1776576271908,52.32,75568.69,0.0,0.94391,4e-05,6.48767]
[1776576277952,52.32,75568.55,0.0,0.94389,4e-05,6.48921]
[1776576283438,52.33,75568.34,0.0,0.94387,4e-05,6.49097]
[1776576290036,52.33,75568.22,0.0,0.94387,4e-05,6.49142]
[1776576296079,52.33,75567.94,0.0,0.94385,4e-05,6.49342]
[1776576301114,52.33,75569.56,0.0,0.9439,4e-05,6.48906]
[1776576306149,52.34,75569.94,0.0,0.9439,4e-05,6.48868]
[1776576311184,52.34,75571.76,0.0,0.94396,4e-05,6.48354]
[1776576318234,52.34,75571.61,0.0,0.94394,4e-05,6.48533]
[1776576323718,52.35,75571.12,0.0,0.94391,4e-05,6.48785]
[1776576329311,52.35,75571.12,0.0,0.9439,4e-05,6.4889]
[1776576332333,52.35,75566.33,0.0,0.94374,4e-05,6.50169]
[1776576333340,52.35,75560.98,0.0,0.94354,4e-05,6.51973]
[1776576339382,52.35,75561.01,0.0,0.94353,4e-05,6.52032]
[1776576346431,52.36,75563.19,0.0,0.94361,4e-05,6.51389]
[1776576351467,52.36,75564.99,0.0,0.94367,4e-05,6.50852]
[1776576356502,52.36,75566.83,0.0,0.94373,4e-05,6.50305]
[1776576361537,52.36,75569.54,0.0,0.94382,4e-05,6.4947]
[1776576367579,52.37,75569.98,0.0,0.94383,4e-05,6.49414]
[1776576372614,52.37,75571.28,0.0,0.94387,4e-05,6.49056]
[1776576377650,52.37,75573.07,0.0,0.94393,4e-05,6.48537]
[1776576384699,52.38,75573.75,0.0,0.94394,4e-05,6.48423]
[1776576389734,52.38,75575.35,0.0,0.94399,4e-05,6.47973]
[1776576394769,52.38,75573.22,0.0,0.94393,4e-05,6.484]
[1776576400820,52.38,75575.7,0.0,0.94401,4e-05,6.4768]
[1776576405847,52.39,75575.68,0.0,0.944,4e-05,6.47782]
[1776576410881,52.39,75574.53,0.0,0.94395,4e-05,6.4826]
[1776576414362,52.39,75567.45,0.0,0.94367,4e-05,6.50696]
[1776576419944,52.4,75566.22,0.0,0.94362,4e-05,6.51184]
[1776576424432,52.4,75571.55,0.0,0.94381,4e-05,6.4948]
[1776576431021,52.4,75571.55,0.0,0.9438,4e-05,6.49582]
[1776576436056,52.4,75574.43,0.0,0.9439,4e-05,6.48703]
[1776576441092,52.41,75575.62,0.0,0.94393,4e-05,6.48386]
[1776576446126,52.41,75576.49,0.0,0.94396,4e-05,6.48174]
[1776576452168,52.41,75577.0,0.0,0.944,4e-05,6.47727]
[1776576464719,52.42,75577.98,0.0,0.94401,4e-05,6.476]
[1776576471303,52.42,75579.58,0.0,0.94406,4e-05,6.47172]
[1776576477345,52.43,75578.34,0.0,0.944,4e-05,6.47674]
[1776576484865,52.43,75576.98,0.0,0.94394,4e-05,6.48229]
[1776576493458,52.43,75574.1,0.0,0.94382,4e-05,6.4932]
[1776576498492,52.44,75572.68,0.0,0.94376,4e-05,6.49867]
[1776576505008,52.44,75572.44,0.0,0.94374,4e-05,6.50036]
[1776576515075,52.44,75571.29,0.0,0.94371,4e-05,6.50197]
[1776576521653,52.45,75570.27,0.0,0.94366,4e-05,6.5064]
[1776576527695,52.45,75569.65,0.0,0.94363,4e-05,6.50929]
[1776576533749,52.45,75569.43,0.0,0.94361,4e-05,6.51083]
[1776576539791,52.45,75568.65,0.0,0.94357,4e-05,6.51422]
[1776576545285,52.46,75568.34,0.0,0.94355,4e-05,6.51589]
[1776576552879,52.46,75568.34,0.0,0.94354,4e-05,6.51689]
[1776576557918,52.46,75567.85,0.0,0.94352,4e-05,6.51914]
[1776576565432,52.46,75567.79,0.0,0.9435,4e-05,6.5203]
[1776576575501,52.47,75567.55,0.0,0.94351,4e-05,6.51857]
[1776576585571,52.47,75567.37,0.0,0.94349,4e-05,6.52031]
[1776576593209,52.47,75567.25,0.0,0.94348,4e-05,6.52148]
[1776576599251,52.48,75567.28,0.0,0.94347,4e-05,6.52202]
[1776576605711,52.48,75565.81,0.0,0.94341,4e-05,6.52768]
[1776576611335,52.48,75563.69,0.0,0.94332,4e-05,6.53531]
[1776576616371,52.48,75562.1,0.0,0.94326,4e-05,6.54117]
[1776576620397,52.48,75572.51,0.0,0.94365,4e-05,6.50677]
[1776576621405,52.48,75578.29,0.0,0.94386,4e-05,6.48764]
[1776576623424,52.49,75580.24,0.0,0.94393,4e-05,6.48152]
[1776576625852,52.49,75587.23,0.0,0.94419,4e-05,6.45883]
[1776576628462,52.49,75590.82,0.0,0.94431,4e-05,6.44735]
[1776576630474,52.49,75599.89,0.0,0.94465,4e-05,6.41741]
[1776576633494,52.49,75602.94,0.0,0.94479,4e-05,6.40343]
[1776576635922,52.49,75610.89,0.0,0.94509,4e-05,6.3766]
[1776576638528,52.49,75616.21,0.0,0.9453,4e-05,6.35851]
[1776576639535,52.48,75625.13,0.0,0.94563,4e-05,6.32892]
[1776576640544,52.49,75629.89,0.0,0.9458,4e-05,6.31358]
[1776576644570,52.49,75626.56,0.0,0.94567,4e-05,6.32506]
[1776576649608,52.49,75628.78,0.0,0.94574,4e-05,6.31838]
[1776576654640,52.49,75634.08,0.0,0.94593,4e-05,6.30164]
[1776576656065,52.49,75640.85,0.0,0.94617,4e-05,6.27963]
[1776576658669,52.49,75654.07,0.0,0.94665,4e-05,6.23707]
[1776576661692,52.5,75666.69,0.0,0.94709,4e-05,6.19656]
[1776576662697,52.5,75675.21,0.0,0.9474,4e-05,6.16883]
[1776576664712,52.5,75676.41,0.0,0.94744,4e-05,6.16529]
[1776576668738,52.5,75670.29,0.0,0.94722,4e-05,6.18509]
[1776576672774,52.5,75664.87,0.0,0.94703,4e-05,6.20257]
[1776576676809,52.5,75670.11,0.0,0.94722,4e-05,6.1853]
[1776576678821,52.49,75670.15,0.0,0.94722,4e-05,6.18508]
[1776576683852,52.49,75667.92,0.0,0.94714,4e-05,6.19208]
[1776576688888,52.49,75675.16,0.0,0.9474,4e-05,6.16849]
[1776576690901,52.49,75675.59,0.0,0.94742,4e-05,6.16712]
[1776576695937,52.49,75675.32,0.0,0.94744,4e-05,6.16449]
[1776576700972,52.49,75675.89,0.0,0.94745,4e-05,6.16284]
[1776576706007,52.5,75671.88,0.0,0.94731,4e-05,6.17604]
[1776576711041,52.5,75669.42,0.0,0.94722,4e-05,6.18423]
[1776576716077,52.5,75666.83,0.0,0.94712,4e-05,6.19282]
[1776576719097,52.5,75667.48,0.0,0.94715,4e-05,6.19075]
[1776576724133,52.5,75660.51,0.0,0.94689,4e-05,6.21401]
[1776576729167,52.5,75656.52,0.0,0.94673,4e-05,6.22843]
[1776576730174,52.5,75648.49,0.0,0.94644,4e-05,6.25484]
[1776576731181,52.51,75647.17,0.0,0.94639,4e-05,6.25937]
[1776576736637,52.51,75649.99,0.0,0.94648,4e-05,6.25126]
[1776576743265,52.51,75651.3,0.0,0.94651,4e-05,6.2485]
[1776576748301,52.52,75656.89,0.0,0.9467,4e-05,6.23142]
[1776576752330,52.52,75662.17,0.0,0.94691,4e-05,6.21091]
[1776576757365,52.52,75662.61,0.0,0.94691,4e-05,6.21083]
[1776576762399,52.53,75665.59,0.0,0.94701,4e-05,6.20249]
[1776576767434,52.53,75664.54,0.0,0.94695,4e-05,6.20725]
[1776576772475,52.54,75663.13,0.0,0.94689,4e-05,6.21318]
[1776576773480,52.54,75657.37,0.0,0.94668,4e-05,6.23238]
[1776576778512,52.54,75654.54,0.0,0.94657,4e-05,6.24242]
[1776576783547,52.54,75655.93,0.0,0.9466,4e-05,6.23895]
[1776576788582,52.55,75656.03,0.0,0.9466,4e-05,6.23965]
[1776576791606,52.55,75667.0,0.0,0.94698,4e-05,6.20464]
[1776576792617,52.55,75671.43,0.0,0.94714,4e-05,6.19055]
[1776576797648,52.56,75670.05,0.0,0.94708,4e-05,6.1964]
[1776576802685,52.56,75668.5,0.0,0.94701,4e-05,6.20279]
[1776576808725,52.57,75666.82,0.0,0.94693,4e-05,6.2099]
[1776576813760,52.57,75671.93,0.0,0.94712,4e-05,6.19117]
[1776576818795,52.58,75669.75,0.0,0.94703,4e-05,6.19983]
[1776576823830,52.58,75669.02,0.0,0.94698,4e-05,6.20379]
[1776576828866,52.59,75668.89,0.0,0.94696,4e-05,6.20582]
[1776576834908,52.59,75668.45,0.0,0.94693,4e-05,6.2092]
[1776576839943,52.6,75669.55,0.0,0.94694,4e-05,6.2076]
[1776576841956,52.6,75664.29,0.0,0.94675,4e-05,6.22498]
[1776576843971,52.6,75656.68,0.0,0.94647,4e-05,6.25061]
[1776576845985,52.61,75655.54,0.0,0.94642,4e-05,6.25481]
[1776576851020,52.61,75655.46,0.0,0.94641,4e-05,6.25626]
[1776576854045,52.61,75661.0,0.0,0.9466,4e-05,6.23894]
[1776576856055,52.61,75664.45,0.0,0.94672,4e-05,6.22826]
[1776576861090,52.62,75668.93,0.0,0.94686,4e-05,6.2151]
[1776576866125,52.62,75670.03,0.0,0.94689,4e-05,6.21285]
[1776576872167,52.63,75671.1,0.0,0.94694,4e-05,6.2073]
[1776576877635,52.63,75672.61,0.0,0.94698,4e-05,6.20371]
[1776576886265,52.64,75670.43,0.0,0.94687,4e-05,6.21307]
[1776576893316,52.65,75669.2,0.0,0.94681,4e-05,6.21879]
[1776576898350,52.65,75668.87,0.0,0.94679,4e-05,6.22106]
[1776576903384,52.65,75668.92,0.0,0.94678,4e-05,6.22209]
[1776576909425,52.66,75667.36,0.0,0.9467,4e-05,6.2286]
[1776576916474,52.66,75666.51,0.0,0.94666,4e-05,6.23306]
[1776576926545,52.67,75665.91,0.0,0.94661,4e-05,6.23733]
[1776576932587,52.68,75664.78,0.0,0.94658,4e-05,6.23877]
[1776576938058,52.68,75664.69,0.0,0.94656,4e-05,6.24055]
[1776576944672,52.69,75664.91,0.0,0.94655,4e-05,6.24135]
[1776576949708,52.69,75664.28,0.0,0.94652,4e-05,6.24468]
[1776576954741,52.69,75664.27,0.0,0.9465,4e-05,6.24599]
[1776576959782,52.7,75664.44,0.0,0.9465,4e-05,6.24672]
[1776576964817,52.7,75664.33,0.0,0.94648,4e-05,6.24834]
[1776576970858,52.71,75662.36,0.0,0.94639,4e-05,6.25621]
[1776576975893,52.71,75662.92,0.0,0.9464,4e-05,6.25561]
[1776576980931,52.72,75662.99,0.0,0.94639,4e-05,6.25663]
[1776576985964,52.72,75666.16,0.0,0.94649,4e-05,6.24756]
[1776576988411,52.72,75670.77,0.0,0.94664,4e-05,6.23343]
[1776576994020,52.73,75670.39,0.0,0.94664,4e-05,6.23246]
[1776577001068,52.73,75669.15,0.0,0.94658,4e-05,6.23855]
[1776577007111,52.74,75669.06,0.0,0.94655,4e-05,6.24092]
[1776577012146,52.75,75668.44,0.0,0.94651,4e-05,6.24443]
[1776577017181,52.75,75668.79,0.0,0.94651,4e-05,6.24477]
[1776577023226,52.76,75664.94,0.0,0.94635,4e-05,6.25896]
[1776577028259,52.76,75663.33,0.0,0.94628,4e-05,6.26556]
[1776577033293,52.77,75662.15,0.0,0.94622,4e-05,6.27069]
[1776577038328,52.77,75666.73,0.0,0.94637,4e-05,6.25705]
[1776577043363,52.77,75669.12,0.0,0.94645,4e-05,6.25049]
[1776577049405,52.78,75671.03,0.0,0.9465,4e-05,6.24568]
[1776577056455,52.78,75674.93,0.0,0.94665,4e-05,6.23098]
[1776577057461,52.78,75666.0,0.0,0.94633,4e-05,6.26014]
[1776577058469,52.79,75658.73,0.0,0.94606,4e-05,6.28393]
[1776577059480,52.79,75658.61,0.0,0.94606,4e-05,6.28445]
[1776577065519,52.79,75657.02,0.0,0.94599,4e-05,6.29035]
[1776577070552,52.79,75652.74,0.0,0.94583,4e-05,6.30483]
[1776577077601,52.79,75652.81,0.0,0.94583,4e-05,6.30516]
[1776577082636,52.79,75662.33,0.0,0.94617,4e-05,6.27457]
[1776577089132,52.8,75661.72,0.0,0.94614,4e-05,6.27726]
[1776577094720,52.8,75661.1,0.0,0.94611,4e-05,6.27997]
[1776577096735,52.8,75654.54,0.0,0.94587,4e-05,6.30153]
[1776577101769,52.8,75652.77,0.0,0.9458,4e-05,6.30765]
[1776577106805,52.8,75652.8,0.0,0.9458,4e-05,6.30787]
[1776577113854,52.8,75653.85,0.0,0.94586,4e-05,6.30119]
[1776577119341,52.8,75652.87,0.0,0.94582,4e-05,6.30474]
[1776577129411,52.81,75654.31,0.0,0.94587,4e-05,6.30065]
[1776577136008,52.8,75655.19,0.0,0.9459,4e-05,6.29747]
[1776577141044,52.8,75655.55,0.0,0.94592,4e-05,6.29593]
[1776577143057,52.8,75660.63,0.0,0.9461,4e-05,6.27953]
[1776577145071,52.8,75662.51,0.0,0.94617,4e-05,6.27361]
[1776577150106,52.8,75661.75,0.0,0.94614,4e-05,6.27589]
[1776577155142,52.8,75662.19,0.0,0.94617,4e-05,6.27328]
[1776577160181,52.8,75660.6,0.0,0.94613,4e-05,6.27727]
[1776577165212,52.8,75659.21,0.0,0.94607,4e-05,6.28227]
[1776577170246,52.8,75659.34,0.0,0.94607,4e-05,6.2823]
[1776577179764,52.8,75658.73,0.0,0.94607,4e-05,6.28156]
[1776577187365,52.8,75657.72,0.0,0.94602,4e-05,6.2856]
[1776577192401,52.81,75656.32,0.0,0.94597,4e-05,6.29061]
[1776577198445,52.81,75656.44,0.0,0.94597,4e-05,6.29074]
[1776577204485,52.81,75656.06,0.0,0.94595,4e-05,6.2925]
[1776577209975,52.81,75655.89,0.0,0.94594,4e-05,6.29349]
[1776577217571,52.81,75655.89,0.0,0.94593,4e-05,6.29417]
[1776577221603,52.81,75650.87,0.0,0.94574,4e-05,6.31084]
[1776577226638,52.82,75648.06,0.0,0.94564,4e-05,6.3203]
[1776577231673,52.82,75645.32,0.0,0.94556,4e-05,6.32587]
[1776577236709,52.82,75644.21,0.0,0.94552,4e-05,6.32981]
[1776577242751,52.82,75642.3,0.0,0.94545,4e-05,6.3364]
[1776577247786,52.82,75643.36,0.0,0.94548,4e-05,6.33323]
[1776577253827,52.82,75644.71,0.0,0.94553,4e-05,6.32917]
[1776577260328,52.82,75645.07,0.0,0.94554,4e-05,6.32768]
[1776577265916,52.82,75646.47,0.0,0.9456,4e-05,6.32246]
[1776577276986,52.82,75644.69,0.0,0.94553,4e-05,6.32892]
[1776577284044,52.81,75642.07,0.0,0.94545,4e-05,6.33587]
[1776577289078,52.81,75640.21,0.0,0.9454,4e-05,6.34058]
[1776577290540,52.81,75628.77,0.0,0.94498,4e-05,6.37814]
[1776577296126,52.81,75628.66,0.0,0.94501,4e-05,6.37382]
[1776577301167,52.8,75629.12,0.0,0.94505,4e-05,6.37065]
[1776577306205,52.8,75624.76,0.0,0.9449,4e-05,6.38394]
[1776577311242,52.8,75622.21,0.0,0.94481,4e-05,6.39219]
[1776577316274,52.8,75622.32,0.0,0.94481,4e-05,6.39168]
[1776577322316,52.8,75620.27,0.0,0.94474,4e-05,6.39823]
[1776577326345,52.79,75626.11,0.0,0.94496,4e-05,6.37854]
[1776577327352,52.79,75632.01,0.0,0.94518,4e-05,6.35918]
[1776577332437,52.79,75631.4,0.0,0.94516,4e-05,6.36096]
[1776577339482,52.79,75631.23,0.0,0.94515,4e-05,6.36163]
[1776577344518,52.79,75628.12,0.0,0.94503,4e-05,6.37184]
[1776577349552,52.79,75626.41,0.0,0.94497,4e-05,6.37739]
[1776577355595,52.79,75626.71,0.0,0.94501,4e-05,6.37262]
[1776577360629,52.79,75624.41,0.0,0.94493,4e-05,6.38008]
[1776577367679,52.79,75624.12,0.0,0.94492,4e-05,6.38083]
[1776577369692,52.79,75616.73,0.0,0.94465,4e-05,6.40507]
[1776577374729,52.79,75617.04,0.0,0.94466,4e-05,6.40372]
[1776577379763,52.79,75612.76,0.0,0.94452,4e-05,6.41685]
[1776577388826,52.78,75610.95,0.0,0.94447,4e-05,6.42072]
[1776577393862,52.78,75614.04,0.0,0.94459,4e-05,6.41016]
[1776577401313,52.78,75616.82,0.0,0.9447,4e-05,6.40055]
[1776577407962,52.77,75616.82,0.0,0.94472,4e-05,6.39878]
[1776577412994,52.77,75619.02,0.0,0.94483,4e-05,6.38759]
[1776577419038,52.77,75619.38,0.0,0.94485,4e-05,6.38614]
[1776577426089,52.77,75619.83,0.0,0.94487,4e-05,6.38435]
[1776577431523,52.77,75620.31,0.0,0.94489,4e-05,6.38252]
[1776577440187,52.77,75620.64,0.0,0.9449,4e-05,6.38111]
[1776577445220,52.77,75622.14,0.0,0.94496,4e-05,6.376]
[1776577451664,52.77,75621.75,0.0,0.94495,4e-05,6.37703]
[1776577457305,52.77,75621.9,0.0,0.94496,4e-05,6.37636]
[1776577464353,52.76,75622.22,0.0,0.94497,4e-05,6.37508]
[1776577469388,52.76,75625.01,0.0,0.94508,4e-05,6.3658]
[1776577476439,52.76,75624.83,0.0,0.9451,4e-05,6.36258]
[1776577481873,52.76,75622.44,0.0,0.94501,4e-05,6.37034]
[1776577488522,52.76,75619.75,0.0,0.94492,4e-05,6.37893]
[1776577493558,52.76,75619.85,0.0,0.94494,4e-05,6.37669]
[1776577499601,52.75,75619.85,0.0,0.94497,4e-05,6.37404]
[1776577505641,52.74,75619.42,0.0,0.94497,4e-05,6.37389]
[1776577510676,52.74,75618.75,0.0,0.94495,4e-05,6.37592]
[1776577515712,52.74,75617.4,0.0,0.9449,4e-05,6.38018]
[1776577520758,52.74,75616.38,0.0,0.94486,4e-05,6.38337]
[1776577525793,52.74,75612.56,0.0,0.94473,4e-05,6.39565]
[1776577531832,52.74,75610.72,0.0,0.94469,4e-05,6.39771]
[1776577536866,52.73,75609.97,0.0,0.94468,4e-05,6.39895]
[1776577541901,52.73,75611.65,0.0,0.94476,4e-05,6.39154]
[1776577552363,52.72,75612.95,0.0,0.94485,4e-05,6.38357]
[1776577559020,52.71,75615.87,0.0,0.94498,4e-05,6.37144]
[1776577564055,52.7,75619.11,0.0,0.94512,4e-05,6.35905]
[1776577570097,52.7,75620.24,0.0,0.94518,4e-05,6.35329]
[1776577577147,52.69,75620.17,0.0,0.94521,4e-05,6.35115]
[1776577582573,52.68,75620.72,0.0,0.94524,4e-05,6.34834]
[1776577588224,52.68,75621.97,0.0,0.94528,4e-05,6.34426]
[1776577593258,52.68,75621.95,0.0,0.94531,4e-05,6.34066]
[1776577598293,52.68,75623.54,0.0,0.94537,4e-05,6.33549]
[1776577603328,52.68,75623.03,0.0,0.94535,4e-05,6.33722]
[1776577608363,52.68,75622.86,0.0,0.94534,4e-05,6.33784]
[1776577614405,52.68,75622.71,0.0,0.94534,4e-05,6.33842]
[1776577617426,52.69,75614.61,0.0,0.94504,4e-05,6.36506]
[1776577620453,52.68,75610.92,0.0,0.9449,4e-05,6.3771]
[1776577625492,52.68,75610.31,0.0,0.94488,4e-05,6.37892]
[1776577627507,52.68,75605.3,0.0,0.9447,4e-05,6.39534]
[1776577632924,52.68,75603.13,0.0,0.94462,4e-05,6.40214]
[1776577638583,52.68,75603.13,0.0,0.94463,4e-05,6.40183]
[1776577648650,52.68,75602.76,0.0,0.94462,4e-05,6.40253]
[1776577656711,52.68,75602.86,0.0,0.94465,4e-05,6.39818]
[1776577660737,52.68,75607.38,0.0,0.94482,4e-05,6.3832]
[1776577666779,52.68,75607.52,0.0,0.94483,4e-05,6.38276]
[1776577670807,52.68,75616.39,0.0,0.94515,4e-05,6.3536]
[1776577673207,52.68,75616.73,0.0,0.94517,4e-05,6.35264]
[1776577679871,52.68,75612.84,0.0,0.94502,4e-05,6.36577]
[1776577690944,52.68,75611.89,0.0,0.94498,4e-05,6.36929]
[1776577696988,52.68,75613.62,0.0,0.94504,4e-05,6.36379]
[1776577697996,52.68,75615.6,0.0,0.94511,4e-05,6.35731]
[1776577703032,52.68,75615.97,0.0,0.94512,4e-05,6.35626]
[1776577709073,52.68,75617.57,0.0,0.94518,4e-05,6.35119]
[1776577714109,52.68,75622.09,0.0,0.94537,4e-05,6.33286]
[1776577719144,52.69,75622.91,0.0,0.9454,4e-05,6.33043]
[1776577725186,52.69,75623.26,0.0,0.94541,4e-05,6.32959]
[1776577731229,52.69,75623.76,0.0,0.94543,4e-05,6.32825]
[1776577736265,52.69,75621.92,0.0,0.94536,4e-05,6.3345]
[1776577742305,52.69,75620.83,0.0,0.94531,4e-05,6.33832]
[1776577752373,52.69,75620.47,0.0,0.9453,4e-05,6.3399]
[1776577762443,52.69,75621.73,0.0,0.94534,4e-05,6.33616]
[1776577772517,52.69,75624.12,0.0,0.94545,4e-05,6.32506]
[1776577779565,52.69,75624.74,0.0,0.94547,4e-05,6.32335]
[1776577784600,52.69,75624.56,0.0,0.94546,4e-05,6.32414]
[1776577790642,52.7,75624.64,0.0,0.94546,4e-05,6.32412]
[1776577795683,52.7,75624.9,0.0,0.94547,4e-05,6.32346]
[1776577800713,52.7,75625.62,0.0,0.94549,4e-05,6.32131]
[1776577805752,52.7,75625.71,0.0,0.94549,4e-05,6.32124]
[1776577814202,52.7,75625.75,0.0,0.94549,4e-05,6.32148]
[1776577820853,52.7,75625.54,0.0,0.94548,4e-05,6.32241]
[1776577826896,52.7,75625.55,0.0,0.94548,4e-05,6.32262]
[1776577834342,52.7,75625.3,0.0,0.94549,4e-05,6.32007]
[1776577839986,52.7,75624.41,0.0,0.94546,4e-05,6.32319]
[1776577852070,52.7,75624.78,0.0,0.94547,4e-05,6.32254]
[1776577862137,52.71,75624.94,0.0,0.94547,4e-05,6.32244]
[1776577867183,52.71,75624.92,0.0,0.94546,4e-05,6.32272]
[1776577873218,52.71,75624.34,0.0,0.94544,4e-05,6.32485]
[1776577879259,52.71,75623.83,0.0,0.94542,4e-05,6.32676]
[1776577884697,52.71,75624.06,0.0,0.94543,4e-05,6.3262]
[1776577892350,52.71,75624.06,0.0,0.94545,4e-05,6.32283]
[1776577898392,52.71,75624.15,0.0,0.94545,4e-05,6.32279]
[1776577903427,52.71,75624.26,0.0,0.94545,4e-05,6.32265]
[1776577908465,52.71,75612.91,0.0,0.94503,4e-05,6.36009]
[1776577909470,52.71,75611.75,0.0,0.94499,4e-05,6.36389]
[1776577914505,52.71,75611.36,0.0,0.94498,4e-05,6.36505]
[1776577918534,52.71,75606.0,0.0,0.94478,4e-05,6.38256]
[1776577922562,52.71,75593.96,0.0,0.94434,4e-05,6.42208]
[1776577924586,52.71,75591.1,0.0,0.94423,4e-05,6.4313]
[1776577929610,52.71,75594.46,0.0,0.94437,4e-05,6.41956]
[1776577931624,52.71,75598.72,0.0,0.94453,4e-05,6.40528]
[1776577938676,52.7,75597.56,0.0,0.94449,4e-05,6.40848]
[1776577945117,52.7,75595.02,0.0,0.9444,4e-05,6.41629]
[1776577950759,52.7,75591.7,0.0,0.94428,4e-05,6.42664]
[1776577956801,52.7,75589.96,0.0,0.94426,4e-05,6.42801]
[1776577961836,52.7,75586.43,0.0,0.94413,4e-05,6.43909]
[1776577966872,52.69,75578.42,0.0,0.94384,4e-05,6.46495]
[1776577969898,52.69,75573.52,0.0,0.94366,4e-05,6.48069]
[1776577975327,52.69,75573.76,0.0,0.94368,4e-05,6.47905]
[1776577981976,52.68,75574.1,0.0,0.9437,4e-05,6.47678]
[1776577988018,52.68,75575.93,0.0,0.9438,4e-05,6.46794]
[1776577993053,52.67,75577.08,0.0,0.94387,4e-05,6.46161]
[1776578002116,52.65,75576.78,0.0,0.94391,4e-05,6.45815]
[1776578011180,52.64,75577.03,0.0,0.944,4e-05,6.44924]
[1776578021246,52.62,75576.83,0.0,0.94405,4e-05,6.44471]
[1776578029308,52.61,75576.75,0.0,0.94409,4e-05,6.44127]
[1776578035748,52.6,75576.62,0.0,0.94411,4e-05,6.43895]
[1776578041387,52.59,75576.62,0.0,0.94414,4e-05,6.43624]
[1776578046426,52.58,75576.63,0.0,0.94417,4e-05,6.43397]
[1776578053475,52.57,75576.47,0.0,0.94419,4e-05,6.43143]
[1776578060523,52.57,75575.98,0.0,0.9442,4e-05,6.43105]
[1776578065962,52.56,75575.54,0.0,0.94419,4e-05,6.43206]
[1776578071600,52.56,75574.62,0.0,0.94419,4e-05,6.43087]
[1776578077644,52.56,75573.9,0.0,0.94417,4e-05,6.43275]
[1776578086104,52.56,75573.49,0.0,0.94416,4e-05,6.43345]
[1776578091740,52.56,75573.45,0.0,0.94416,4e-05,6.4331]
[1776578098791,52.56,75573.7,0.0,0.94418,4e-05,6.43172]
[1776578104833,52.55,75573.75,0.0,0.94418,4e-05,6.43111]
[1776578114900,52.55,75573.73,0.0,0.94419,4e-05,6.43046]
[1776578123966,52.55,75573.79,0.0,0.9442,4e-05,6.4296]
[1776578129002,52.55,75570.97,0.0,0.9441,4e-05,6.4382]
[1776578135047,52.54,75570.95,0.0,0.94416,4e-05,6.43196]
[1776578140080,52.53,75570.97,0.0,0.94418,4e-05,6.42977]
[1776578146524,52.53,75570.44,0.0,0.94418,4e-05,6.43028]
[1776578156594,52.52,75571.01,0.0,0.94421,4e-05,6.42713]
[1776578164248,52.51,75572.0,0.0,0.94428,4e-05,6.4211]
[1776578165257,52.51,75562.22,0.0,0.94392,4e-05,6.45323]
[1776578166670,52.51,75561.12,0.0,0.94389,4e-05,6.45597]
[1776578172306,52.5,75561.29,0.0,0.94392,4e-05,6.45311]
[1776578177340,52.49,75559.51,0.0,0.94388,4e-05,6.45681]
[1776578182376,52.49,75559.83,0.0,0.94391,4e-05,6.45414]
[1776578187410,52.49,75558.49,0.0,0.94386,4e-05,6.45812]
[1776578192445,52.49,75558.79,0.0,0.94391,4e-05,6.45288]
[1776578197481,52.48,75558.25,0.0,0.9439,4e-05,6.45318]
[1776578205536,52.47,75558.3,0.0,0.94394,4e-05,6.44992]
[1776578210577,52.47,75559.48,0.0,0.94399,4e-05,6.44528]
[1776578215606,52.47,75560.89,0.0,0.94405,4e-05,6.4396]
[1776578220643,52.46,75564.69,0.0,0.9442,4e-05,6.42669]
[1776578225676,52.46,75569.32,0.0,0.94438,4e-05,6.41118]
[1776578230712,52.46,75573.77,0.0,0.94455,4e-05,6.39575]
[1776578235748,52.46,75574.11,0.0,0.94456,4e-05,6.39467]
[1776578241789,52.46,75574.33,0.0,0.94457,4e-05,6.39398]
[1776578243803,52.46,75568.53,0.0,0.94435,4e-05,6.41322]
[1776578248837,52.46,75570.13,0.0,0.94441,4e-05,6.40776]
[1776578253872,52.46,75573.32,0.0,0.94456,4e-05,6.39339]
[1776578260925,52.46,75574.96,0.0,0.94462,4e-05,6.38797]
[1776578265959,52.46,75578.97,0.0,0.94477,4e-05,6.37471]
[1776578272001,52.46,75580.5,0.0,0.94483,4e-05,6.36976]
[1776578277443,52.46,75580.38,0.0,0.94482,4e-05,6.37026]
[1776578284086,52.46,75573.97,0.0,0.94458,4e-05,6.39155]
[1776578289120,52.46,75577.48,0.0,0.94472,4e-05,6.37948]
[1776578294155,52.46,75578.87,0.0,0.94479,4e-05,6.37317]
[1776578299190,52.45,75576.09,0.0,0.9447,4e-05,6.38069]
[1776578304226,52.44,75576.35,0.0,0.94473,4e-05,6.37811]
[1776578309261,52.44,75576.99,0.0,0.94478,4e-05,6.37431]
[1776578314296,52.43,75577.28,0.0,0.94483,4e-05,6.36802]
[1776578321346,52.43,75577.58,0.0,0.94487,4e-05,6.36483]
[1776578325373,52.42,75583.62,0.0,0.94511,4e-05,6.34367]
[1776578330408,52.42,75582.93,0.0,0.9451,4e-05,6.34455]
[1776578337863,52.41,75579.07,0.0,0.94498,4e-05,6.35498]
[1776578343504,52.4,75577.26,0.0,0.94493,4e-05,6.35948]
[1776578348542,52.4,75576.18,0.0,0.94491,4e-05,6.36118]
[1776578354581,52.39,75576.39,0.0,0.94494,4e-05,6.35862]
[1776578359617,52.39,75576.96,0.0,0.94497,4e-05,6.35519]
[1776578364651,52.38,75576.8,0.0,0.94498,4e-05,6.35419]
[1776578369686,52.38,75577.29,0.0,0.94502,4e-05,6.35103]
[1776578378144,52.37,75577.68,0.0,0.94509,4e-05,6.34367]
[1776578383785,52.36,75578.04,0.0,0.94512,4e-05,6.34073]
[1776578397880,52.35,75577.66,0.0,0.94515,4e-05,6.33805]
[1776578402918,52.35,75577.23,0.0,0.94515,4e-05,6.33814]
[1776578405938,52.34,75570.78,0.0,0.94492,4e-05,6.35869]
[1776578410974,52.34,75568.14,0.0,0.94484,4e-05,6.36599]
[1776578418026,52.33,75567.41,0.0,0.94483,4e-05,6.36641]
[1776578426080,52.32,75562.89,0.0,0.94469,4e-05,6.37902]
[1776578435143,52.32,75565.03,0.0,0.9448,4e-05,6.36749]
[1776578440179,52.32,75559.85,0.0,0.94463,4e-05,6.38317]
[1776578448647,52.31,75557.45,0.0,0.94456,4e-05,6.38871]
[1776578454277,52.31,75555.18,0.0,0.94448,4e-05,6.39613]
[1776578460319,52.3,75557.44,0.0,0.94459,4e-05,6.38677]
[1776578463349,52.3,75551.39,0.0,0.94436,4e-05,6.40631]
[1776578465356,52.3,75549.27,0.0,0.94429,4e-05,6.41267]
[1776578471398,52.29,75548.14,0.0,0.94427,4e-05,6.41426]
[1776578472406,52.29,75541.34,0.0,0.94402,4e-05,6.4366]
[1776578473415,52.29,75535.04,0.0,0.94379,4e-05,6.45728]
[1776578474420,52.29,75533.33,0.0,0.94373,4e-05,6.46258]
[1776578480461,52.28,75535.01,0.0,0.94381,4e-05,6.45503]
[1776578483483,52.28,75528.77,0.0,0.94358,4e-05,6.47568]
[1776578484490,52.28,75525.22,0.0,0.94344,4e-05,6.48748]
[1776578486503,52.28,75523.09,0.0,0.94337,4e-05,6.49436]
[1776578491540,52.28,75524.25,0.0,0.94345,4e-05,6.48594]
[1776578496574,52.27,75526.56,0.0,0.94355,4e-05,6.47739]
[1776578502616,52.27,75528.67,0.0,0.94364,4e-05,6.46938]
[1776578504629,52.27,75538.29,0.0,0.944,4e-05,6.43686]
[1776578505637,52.27,75543.1,0.0,0.94419,4e-05,6.42069]
[1776578507650,52.27,75547.43,0.0,0.94435,4e-05,6.4061]
[1776578510671,52.27,75553.35,0.0,0.94458,4e-05,6.38624]
[1776578515707,52.27,75551.03,0.0,0.94449,4e-05,6.39387]
[1776578520742,52.27,75549.56,0.0,0.94444,4e-05,6.39864]
[1776578525777,52.27,75548.72,0.0,0.94441,4e-05,6.40131]
[1776578533833,52.27,75547.35,0.0,0.94436,4e-05,6.40571]
[1776578538869,52.27,75546.82,0.0,0.94434,4e-05,6.40737]
[1776578540883,52.27,75553.94,0.0,0.9446,4e-05,6.38366]
[1776578545918,52.27,75556.77,0.0,0.94471,4e-05,6.37443]
[1776578550957,52.27,75555.63,0.0,0.94466,4e-05,6.37842]
[1776578555988,52.27,75558.39,0.0,0.9448,4e-05,6.36541]
[1776578561023,52.27,75559.82,0.0,0.94486,4e-05,6.36029]
[1776578566058,52.27,75557.92,0.0,0.94478,4e-05,6.36698]
[1776578571099,52.27,75559.79,0.0,0.94485,4e-05,6.36119]
[1776578573107,52.27,75551.33,0.0,0.94453,4e-05,6.38954]
[1776578574115,52.27,75552.58,0.0,0.94457,4e-05,6.38544]
[1776578579157,52.27,75551.91,0.0,0.94454,4e-05,6.38804]
[1776578584185,52.27,75553.42,0.0,0.9446,4e-05,6.38343]
[1776578587205,52.27,75542.55,0.0,0.94418,4e-05,6.41995]
[1776578588213,52.27,75534.47,0.0,0.94388,4e-05,6.44701]
[1776578589220,52.27,75534.03,0.0,0.94386,4e-05,6.44848]
[1776578594254,52.27,75527.95,0.0,0.94363,4e-05,6.46879]
[1776578596269,52.27,75527.14,0.0,0.9436,4e-05,6.47141]
[1776578598281,52.27,75523.34,0.0,0.94346,4e-05,6.48403]
[1776578603318,52.27,75513.78,0.0,0.9431,4e-05,6.5157]
[1776578604325,52.27,75500.0,0.0,0.94257,4e-05,6.56209]
[1776578605332,52.27,75499.52,0.0,0.94255,4e-05,6.56348]
[1776578610367,52.26,75499.71,0.0,0.94257,4e-05,6.56171]
[1776578615411,52.26,75499.83,0.0,0.94262,4e-05,6.55648]
[1776578618422,52.26,75507.64,0.0,0.94293,4e-05,6.52947]
[1776578619843,52.26,75513.48,0.0,0.94315,4e-05,6.50975]
[1776578623456,52.26,75507.58,0.0,0.94293,4e-05,6.52923]
[1776578628493,52.25,75509.31,0.0,0.943,4e-05,6.52257]
[1776578633528,52.25,75515.23,0.0,0.94324,4e-05,6.50188]
[1776578638568,52.25,75515.73,0.0,0.94327,4e-05,6.49958]
[1776578643599,52.25,75526.58,0.0,0.94369,4e-05,6.46211]
[1776578644604,52.25,75527.09,0.0,0.94371,4e-05,6.45998]
[1776578650055,52.24,75524.47,0.0,0.94363,4e-05,6.46727]
[1776578655681,52.24,75523.98,0.0,0.94362,4e-05,6.46846]
[1776578658705,52.24,75493.91,0.0,0.94247,4e-05,6.56977]
[1776578660126,52.24,75479.88,0.0,0.94192,4e-05,6.61753]
[1776578662738,52.24,75485.46,0.0,0.94213,4e-05,6.59869]
[1776578667773,52.24,75491.02,0.0,0.94235,4e-05,6.5802]
[1776578670195,52.24,75502.38,0.0,0.94278,4e-05,6.54212]
[1776578675830,52.25,75505.58,0.0,0.94292,4e-05,6.52848]
[1776578680865,52.25,75507.18,0.0,0.94298,4e-05,6.52312]
[1776578685899,52.24,75506.81,0.0,0.94298,4e-05,6.52377]
[1776578690335,52.24,75498.53,0.0,0.94266,4e-05,6.55115]
[1776578692949,52.24,75491.73,0.0,0.9424,4e-05,6.57389]
[1776578694963,52.24,75489.18,0.0,0.9423,4e-05,6.58285]
[1776578700406,52.24,75488.56,0.0,0.94227,4e-05,6.58577]
[1776578702039,52.24,75494.7,0.0,0.94251,4e-05,6.56507]
[1776578704031,52.24,75498.23,0.0,0.94265,4e-05,6.55287]
[1776578710072,52.23,75498.43,0.0,0.94271,4e-05,6.54748]
[1776578717121,52.22,75499.2,0.0,0.94275,4e-05,6.54389]
[1776578722157,52.22,75500.13,0.0,0.94279,4e-05,6.54007]
[1776578728198,52.22,75500.67,0.0,0.94282,4e-05,6.53749]
[1776578734241,52.22,75501.01,0.0,0.94287,4e-05,6.53187]
[1776578740282,52.22,75501.25,0.0,0.94289,4e-05,6.53037]
[1776578749345,52.21,75501.71,0.0,0.94291,4e-05,6.52782]
[1776578754383,52.21,75501.96,0.0,0.94293,4e-05,6.52644]
[1776578759415,52.21,75502.46,0.0,0.94296,4e-05,6.52422]
[1776578762436,52.21,75512.68,0.0,0.94335,4e-05,6.48941]
[1776578767471,52.21,75509.08,0.0,0.94322,4e-05,6.50133]
[1776578772508,52.21,75506.5,0.0,0.94312,4e-05,6.5097]
[1776578777541,52.2,75505.87,0.0,0.9431,4e-05,6.5114]
[1776578782576,52.2,75505.8,0.0,0.9431,4e-05,6.5112]
[1776578788618,52.2,75505.64,0.0,0.9431,4e-05,6.51121]
[1776578793656,52.2,75511.39,0.0,0.94336,4e-05,6.48767]
[1776578796675,52.2,75513.59,0.0,0.94344,4e-05,6.48012]
[1776578801709,52.19,75516.78,0.0,0.94358,4e-05,6.46772]
[1776578806744,52.19,75515.81,0.0,0.94357,4e-05,6.46903]
[1776578811790,52.18,75518.98,0.0,0.94371,4e-05,6.45645]
[1776578816815,52.18,75521.85,0.0,0.94384,4e-05,6.44506]
[1776578821850,52.17,75523.85,0.0,0.94394,4e-05,6.43625]
[1776578825877,52.16,75530.92,0.0,0.94422,4e-05,6.41125]
[1776578827892,52.16,75536.29,0.0,0.94443,4e-05,6.393]
[1776578832926,52.16,75532.57,0.0,0.9443,4e-05,6.40402]
[1776578835949,52.15,75528.69,0.0,0.94417,4e-05,6.41575]
[1776578841393,52.15,75525.68,0.0,0.94408,4e-05,6.42385]
[1776578849039,52.14,75521.1,0.0,0.94393,4e-05,6.43713]
[1776578854074,52.14,75519.42,0.0,0.94391,4e-05,6.4373]
[1776578858103,52.13,75512.35,0.0,0.94366,4e-05,6.45967]
[1776578864145,52.12,75510.69,0.0,0.94362,4e-05,6.46299]
[1776578869180,52.12,75507.57,0.0,0.94352,4e-05,6.47123]
[1776578877238,52.11,75507.2,0.0,0.94354,4e-05,6.46947]
[1776578882272,52.1,75506.04,0.0,0.94352,4e-05,6.4712]
[1776578883279,52.1,75498.71,0.0,0.94324,4e-05,6.49594]
[1776578886299,52.09,75496.44,0.0,0.94317,4e-05,6.5024]
[1776578891745,52.09,75496.81,0.0,0.9432,4e-05,6.49914]
[1776578897376,52.08,75498.6,0.0,0.9433,4e-05,6.49072]
[1776578903417,52.07,75498.82,0.0,0.94333,4e-05,6.48768]
[1776578908453,52.07,75499.16,0.0,0.94337,4e-05,6.48465]
[1776578913489,52.06,75499.96,0.0,0.94345,4e-05,6.47601]
[1776578918527,52.05,75500.94,0.0,0.94351,4e-05,6.47127]
[1776578924565,52.05,75503.0,0.0,0.94361,4e-05,6.46219]
[1776578929600,52.04,75504.85,0.0,0.9437,4e-05,6.45421]
[1776578935642,52.04,75504.7,0.0,0.94372,4e-05,6.45265]
[1776578940677,52.03,75506.39,0.0,0.9438,4e-05,6.44525]
[1776578942100,52.03,75512.62,0.0,0.94404,4e-05,6.42363]
[1776578942692,52.03,75512.62,0.0,0.94405,4e-05,6.42332]
[1776578947728,52.02,75515.35,0.0,0.94416,4e-05,6.41301]
[1776578952882,52.02,75514.81,0.0,0.94416,4e-05,6.41344]
[1776578953782,52.02,75498.39,0.0,0.94353,4e-05,6.46872]
[1776578954778,52.02,75451.58,0.0,0.94172,4e-05,6.62731]
[1776578955784,52.02,75435.37,0.0,0.94108,4e-05,6.683]
[1776578959814,52.02,75429.01,0.0,0.94082,4e-05,6.70514]
[1776578964850,52.02,75428.02,0.0,0.94078,4e-05,6.7086]
[1776578969888,52.02,75428.14,0.0,0.94079,4e-05,6.7083]
[1776578970895,52.02,75433.22,0.0,0.94099,4e-05,6.69084]
[1776578974922,52.02,75436.04,0.0,0.94112,4e-05,6.67868]
[1776578975929,52.02,75435.95,0.0,0.94111,4e-05,6.67949]
[1776578976935,52.04,75436.34,0.0,0.94106,4e-05,6.68361]
[1776578982384,52.05,75435.84,0.0,0.94101,4e-05,6.68798]
[1776578985999,52.06,75438.42,0.0,0.94109,4e-05,6.68121]
[1776578987007,52.06,75439.86,0.0,0.94114,4e-05,6.67687]
[1776578988016,52.06,75440.57,0.0,0.94116,4e-05,6.67509]
[1776578989020,52.08,75441.06,0.0,0.9411,4e-05,6.6804]
[1776578992454,52.15,75445.74,0.0,0.94105,4e-05,6.6856]
[1776578993049,52.17,75445.74,0.0,0.94099,4e-05,6.69053]
[1776578994057,52.19,75452.18,0.0,0.94119,4e-05,6.67349]
[1776578997075,52.23,75452.4,0.0,0.94104,4e-05,6.68666]
[1776579002525,52.3,75450.89,0.0,0.94076,4e-05,6.7114]
[1776579004126,52.32,75449.74,0.0,0.94064,4e-05,6.72204]
[1776579007148,52.33,75446.71,0.0,0.94048,4e-05,6.73579]
[1776579010195,52.33,75446.1,0.0,0.94045,4e-05,6.73859]
[1776579011175,52.34,75451.55,0.0,0.94064,4e-05,6.72229]
[1776579015203,52.37,75457.41,0.0,0.94076,4e-05,6.71188]
[1776579019233,52.39,75469.45,0.0,0.94116,4e-05,6.67763]
[1776579020243,52.4,75469.29,0.0,0.94113,4e-05,6.68063]
[1776579022667,52.43,75475.76,0.0,0.9413,4e-05,6.66578]
[1776579028294,52.43,75476.29,0.0,0.94131,4e-05,6.66512]
[1776579037357,52.44,75478.06,0.0,0.94139,4e-05,6.65717]
[1776579042392,52.44,75482.5,0.0,0.94155,4e-05,6.64295]
[1776579048436,52.44,75484.97,0.0,0.94164,4e-05,6.6355]
[1776579054477,52.44,75488.53,0.0,0.94177,4e-05,6.62426]
[1776579060519,52.45,75489.71,0.0,0.9418,4e-05,6.62104]
[1776579063540,52.45,75496.66,0.0,0.94207,4e-05,6.59785]
[1776579069583,52.45,75498.77,0.0,0.94214,4e-05,6.59158]
[1776579074617,52.45,75501.4,0.0,0.94224,4e-05,6.58335]
[1776579080660,52.46,75502.52,0.0,0.94227,4e-05,6.58041]
[1776579082673,52.46,75498.9,0.0,0.94213,4e-05,6.59285]
[1776579083680,52.46,75493.27,0.0,0.94191,4e-05,6.61199]
[1776579088715,52.46,75488.87,0.0,0.94173,4e-05,6.62717]
[1776579094757,52.46,75487.53,0.0,0.94171,4e-05,6.62831]
[1776579099793,52.46,75483.33,0.0,0.94154,4e-05,6.64294]
[1776579105836,52.46,75481.18,0.0,0.94145,4e-05,6.65071]
[1776579110869,52.46,75476.97,0.0,0.94128,4e-05,6.66544]
[1776579115904,52.46,75474.9,0.0,0.94119,4e-05,6.67288]
[1776579121951,52.47,75472.36,0.0,0.94109,4e-05,6.68198]
[1776579126982,52.46,75470.98,0.0,0.94105,4e-05,6.68535]
[1776579133442,52.46,75469.74,0.0,0.94102,4e-05,6.68799]
[1776579140076,52.45,75469.74,0.0,0.94104,4e-05,6.68617]
[1776579145113,52.45,75471.74,0.0,0.94113,4e-05,6.6781]
[1776579151214,52.44,75473.91,0.0,0.94126,4e-05,6.66554]
[1776579152166,52.44,75456.58,0.0,0.94058,4e-05,6.72477]
[1776579153582,52.44,75429.0,0.0,0.93948,4e-05,6.81961]
[1776579155185,52.44,75426.67,0.0,0.93939,4e-05,6.82739]
[1776579160220,52.44,75428.36,0.0,0.93946,4e-05,6.82086]
[1776579163652,52.44,75423.09,0.0,0.93926,4e-05,6.8387]
[1776579165254,52.44,75423.17,0.0,0.93926,4e-05,6.83824]
[1776579170290,52.44,75427.34,0.0,0.93943,4e-05,6.82354]
[1776579175323,52.43,75431.68,0.0,0.93961,4e-05,6.80825]
[1776579180359,52.43,75443.67,0.0,0.94009,4e-05,6.7667]
[1776579181367,52.43,75446.14,0.0,0.94019,4e-05,6.75821]
[1776579183797,52.43,75440.17,0.0,0.93995,4e-05,6.77876]
[1776579187420,52.43,75439.78,0.0,0.93994,4e-05,6.77999]
[1776579190438,52.43,75442.73,0.0,0.94006,4e-05,6.76977]
[1776579195473,52.43,75443.67,0.0,0.94009,4e-05,6.76665]
[1776579200508,52.43,75443.84,0.0,0.9401,4e-05,6.7661]
[1776579204536,52.43,75435.88,0.0,0.93978,4e-05,6.79345]
[1776579209571,52.43,75434.46,0.0,0.93973,4e-05,6.79808]
[1776579214606,52.43,75433.79,0.0,0.93974,4e-05,6.79623]
[1776579219642,52.43,75433.51,0.0,0.93973,4e-05,6.79679]
[1776579224677,52.43,75434.3,0.0,0.93977,4e-05,6.79362]
[1776579230719,52.43,75437.95,0.0,0.93992,4e-05,6.78053]
[1776579235755,52.43,75436.59,0.0,0.93987,4e-05,6.78484]
[1776579240791,52.42,75434.09,0.0,0.93977,4e-05,6.79307]
[1776579245825,52.42,75432.89,0.0,0.93973,4e-05,6.79673]
[1776579250862,52.42,75425.81,0.0,0.93945,4e-05,6.82068]
[1776579252878,52.42,75427.29,0.0,0.93951,4e-05,6.81545]
[1776579253882,52.42,75427.73,0.0,0.93953,4e-05,6.81394]
[1776579254891,52.42,75430.05,0.0,0.93962,4e-05,6.80598]
[1776579255898,52.42,75430.59,0.0,0.93963,4e-05,6.80519]
[1776579256907,52.43,75434.84,0.0,0.93979,4e-05,6.79201]
[1776579261938,52.45,75431.95,0.0,0.93959,4e-05,6.80903]
[1776579263954,52.46,75430.95,0.0,0.93952,4e-05,6.8155]
[1776579264958,52.47,75431.43,0.0,0.93951,4e-05,6.81582]
[1776579265966,52.48,75431.77,0.0,0.9395,4e-05,6.81697]
[1776579266974,52.49,75427.61,0.0,0.9393,4e-05,6.83397]
[1776579268988,52.5,75425.84,0.0,0.93917,4e-05,6.84564]
[1776579269994,52.51,75426.0,0.0,0.93914,4e-05,6.84852]
[1776579272015,52.54,75425.81,0.0,0.93907,4e-05,6.85291]
[1776579274435,52.58,75427.38,0.0,0.93899,4e-05,6.86036]
[1776579280066,52.66,75426.61,0.0,0.93868,4e-05,6.88721]
[1776579282086,52.7,75424.59,0.0,0.93848,4e-05,6.90438]
[1776579284505,52.75,75417.59,0.0,0.93801,4e-05,6.94548]
[1776579288122,52.81,75416.77,0.0,0.93778,4e-05,6.96498]
[1776579290136,52.84,75416.11,0.0,0.93763,4e-05,6.9787]
[1776579292151,52.88,75414.59,0.0,0.93743,4e-05,6.99562]
[1776579294576,52.94,75412.8,0.0,0.93715,4e-05,7.01954]
[1776579299200,53.02,75413.36,0.0,0.93691,4e-05,7.04102]
[1776579301214,53.06,75415.58,0.0,0.93686,4e-05,7.0453]
[1776579304646,53.14,75415.63,0.0,0.93658,4e-05,7.06929]
[1776579306266,53.18,75407.28,0.0,0.93611,4e-05,7.10991]
[1776579308280,53.21,75402.09,0.0,0.93577,4e-05,7.13854]
[1776579310295,53.25,75405.92,0.0,0.9358,4e-05,7.13585]
[1776579313316,53.3,75408.97,0.0,0.93574,4e-05,7.14166]
[1776579317339,53.37,75409.07,0.0,0.93549,4e-05,7.16359]
[1776579320364,53.43,75403.64,0.0,0.93508,4e-05,7.19851]
[1776579323385,53.48,75395.42,0.0,0.93456,4e-05,7.24236]
[1776579324786,53.49,75389.83,0.0,0.93427,4e-05,7.26636]
[1776579330435,53.56,75355.35,0.0,0.93256,4e-05,7.40925]
[1776579331444,53.6,75330.43,0.0,0.9314,4e-05,7.50373]
[1776579333477,53.62,75315.48,0.0,0.93065,4e-05,7.56473]
[1776579334874,53.67,75329.47,0.0,0.9311,4e-05,7.52854]
[1776579335470,53.69,75329.47,0.0,0.93101,4e-05,7.53616]
[1776579336477,53.72,75333.42,0.0,0.93109,4e-05,7.52983]
[1776579340505,53.85,75335.34,0.0,0.93071,4e-05,7.56232]
[1776579345540,54.01,75332.78,0.0,0.93001,4e-05,7.62007]
[1776579347554,54.07,75324.58,0.0,0.92944,4e-05,7.66771]
[1776579348561,54.1,75322.89,0.0,0.92926,4e-05,7.68229]
[1776579353596,54.24,75321.87,0.0,0.92873,4e-05,7.72639]
[1776579355014,54.26,75328.2,0.0,0.92891,4e-05,7.71153]
[1776579356621,54.32,75329.45,0.0,0.92878,4e-05,7.72273]
[1776579358631,54.37,75335.55,0.0,0.92886,4e-05,7.71674]
[1776579365084,54.46,75338.02,0.0,0.92863,4e-05,7.73596]
[1776579368702,54.52,75347.95,0.0,0.92886,4e-05,7.71832]
[1776579369710,54.54,75348.64,0.0,0.92883,4e-05,7.72064]
[1776579373738,54.6,75356.25,0.0,0.92894,4e-05,7.71224]
[1776579374751,54.62,75358.28,0.0,0.92897,4e-05,7.70987]
[1776579375756,54.62,75372.93,0.0,0.92961,4e-05,7.65799]
[1776579376763,54.65,75386.62,0.0,0.93008,4e-05,7.61999]
[1776579377771,54.69,75388.06,0.0,0.93,4e-05,7.62706]
[1776579379785,54.71,75396.83,0.0,0.9303,4e-05,7.60225]
[1776579380791,54.72,75405.66,0.0,0.93065,4e-05,7.57427]
[1776579381798,54.74,75416.4,0.0,0.93107,4e-05,7.54006]
[1776579383812,54.77,75417.27,0.0,0.93097,4e-05,7.54824]
[1776579388848,54.82,75422.23,0.0,0.93102,4e-05,7.54432]
[1776579389854,54.83,75427.25,0.0,0.9312,4e-05,7.52995]
[1776579391869,54.85,75422.19,0.0,0.93094,4e-05,7.54995]
[1776579396905,54.94,75424.6,0.0,0.93074,4e-05,7.56749]
[1776579401938,55.03,75426.86,0.0,0.93052,4e-05,7.58581]
[1776579406974,55.11,75427.57,0.0,0.93027,4e-05,7.60656]
[1776579409994,55.15,75421.49,0.0,0.92987,4e-05,7.63992]
[1776579415035,55.21,75419.81,0.0,0.9296,4e-05,7.6627]
[1776579420066,55.26,75422.84,0.0,0.92954,4e-05,7.66755]
[1776579422079,55.28,75416.63,0.0,0.92921,4e-05,7.69476]
[1776579423095,55.29,75407.49,0.0,0.92878,4e-05,7.72913]
[1776579424097,55.29,75403.96,0.0,0.92861,4e-05,7.7433]
[1776579425101,55.3,75396.11,0.0,0.92825,4e-05,7.77252]
[1776579426107,55.3,75390.66,0.0,0.928,4e-05,7.79292]
[1776579431143,55.32,75381.67,0.0,0.92755,4e-05,7.8292]
[1776579432150,55.32,75378.64,0.0,0.92741,4e-05,7.84043]
[1776579433161,55.32,75372.49,0.0,0.92713,4e-05,7.86258]
[1776579434163,55.32,75371.31,0.0,0.92708,4e-05,7.86685]
[1776579435173,55.32,75377.12,0.0,0.92733,4e-05,7.84638]
[1776579436177,55.32,75380.94,0.0,0.9275,4e-05,7.83325]
[1776579441212,55.33,75375.84,0.0,0.92724,4e-05,7.85383]
[1776579446247,55.34,75376.71,0.0,0.92726,4e-05,7.85256]
[1776579451282,55.35,75377.73,0.0,0.92731,4e-05,7.84715]
[1776579456317,55.36,75379.05,0.0,0.92734,4e-05,7.84503]
[1776579461353,55.37,75385.47,0.0,0.92758,4e-05,7.82543]
[1776579463366,55.37,75386.49,0.0,0.9276,4e-05,7.82367]
[1776579464377,55.38,75393.86,0.0,0.92792,4e-05,7.79859]
[1776579465811,55.38,75400.5,0.0,0.92817,4e-05,7.77802]
[1776579471423,55.41,75402.09,0.0,0.92814,4e-05,7.78061]
[1776579475881,55.44,75391.71,0.0,0.92761,4e-05,7.82367]
[1776579477470,55.44,75390.03,0.0,0.92753,4e-05,7.83037]
[1776579478474,55.44,75378.96,0.0,0.92703,4e-05,7.87007]
[1776579479484,55.44,75376.35,0.0,0.92692,4e-05,7.87939]
[1776579484517,55.44,75374.02,0.0,0.92682,4e-05,7.8874]
[1776579490561,55.44,75370.46,0.0,0.92668,4e-05,7.89856]
[1776579496025,55.43,75372.54,0.0,0.92678,4e-05,7.89014]
[1776579503653,55.43,75372.68,0.0,0.92679,4e-05,7.8894]
[1776579509694,55.43,75369.9,0.0,0.92668,4e-05,7.89849]
[1776579513724,55.43,75362.66,0.0,0.9264,4e-05,7.9195]
[1776579514730,55.42,75354.59,0.0,0.92604,4e-05,7.94764]
[1776579516165,55.42,75354.61,0.0,0.92606,4e-05,7.94666]
[1776579521784,55.41,75356.19,0.0,0.92618,4e-05,7.93658]
[1776579526256,55.39,75357.39,0.0,0.92627,4e-05,7.92911]
[1776579528838,55.39,75370.95,0.0,0.92688,4e-05,7.88039]
[1776579529846,55.39,75385.52,0.0,0.92752,4e-05,7.82894]
[1776579530852,55.39,75386.4,0.0,0.92756,4e-05,7.82633]
[1776579531862,55.4,75386.43,0.0,0.92753,4e-05,7.82873]
[1776579535886,55.42,75392.11,0.0,0.92773,4e-05,7.81247]
[1776579537901,55.43,75394.79,0.0,0.9278,4e-05,7.80725]
[1776579542936,55.45,75392.3,0.0,0.92761,4e-05,7.82265]
[1776579544951,55.46,75397.71,0.0,0.92782,4e-05,7.80609]
[1776579545956,55.47,75404.23,0.0,0.92808,4e-05,7.78456]
[1776579546963,55.47,75411.45,0.0,0.92838,4e-05,7.76096]
[1776579547970,55.48,75414.15,0.0,0.92847,4e-05,7.75354]
[1776579553005,55.51,75411.62,0.0,0.92824,4e-05,7.77242]
[1776579557033,55.54,75412.89,0.0,0.92822,4e-05,7.77434]
[1776579558040,55.54,75411.73,0.0,0.92816,4e-05,7.77917]
[1776579559047,55.54,75409.28,0.0,0.92805,4e-05,7.78799]
[1776579564082,55.54,75405.22,0.0,0.92787,4e-05,7.80262]
[1776579569129,55.54,75405.3,0.0,0.92787,4e-05,7.80262]
[1776579571136,55.54,75411.41,0.0,0.92817,4e-05,7.77718]
[1776579576168,55.55,75406.4,0.0,0.92792,4e-05,7.7966]
[1776579580197,55.55,75401.28,0.0,0.92769,4e-05,7.81581]
[1776579585231,55.56,75404.5,0.0,0.92781,4e-05,7.8056]
[1776579588252,55.56,75396.4,0.0,0.92745,4e-05,7.83468]
[1776579590266,55.56,75394.98,0.0,0.92739,4e-05,7.83937]
[1776579595301,55.55,75397.35,0.0,0.92751,4e-05,7.83014]
[1776579600347,55.55,75403.19,0.0,0.92777,4e-05,7.80937]
[1776579602356,55.55,75408.52,0.0,0.92799,4e-05,7.79129]
[1776579603366,55.55,75408.2,0.0,0.92798,4e-05,7.79242]
[1776579604371,55.55,75406.86,0.0,0.92792,4e-05,7.79667]
[1776579605378,55.55,75402.09,0.0,0.92773,4e-05,7.81247]
[1776579606386,55.54,75401.87,0.0,0.92774,4e-05,7.81164]
[1776579611418,55.52,75402.0,0.0,0.92783,4e-05,7.80423]
[1776579616897,55.5,75405.74,0.0,0.92805,4e-05,7.78621]
[1776579622495,55.49,75404.85,0.0,0.92804,4e-05,7.78665]
[1776579627532,55.49,75403.51,0.0,0.928,4e-05,7.78999]
[1776579632568,55.49,75407.59,0.0,0.92823,4e-05,7.7703]
[1776579633573,55.48,75406.99,0.0,0.92821,4e-05,7.77134]
[1776579634581,55.48,75406.88,0.0,0.92823,4e-05,7.77034]
[1776579638608,55.46,75405.32,0.0,0.92821,4e-05,7.77139]
[1776579643645,55.45,75404.56,0.0,0.92822,4e-05,7.77058]
[1776579648682,55.44,75401.87,0.0,0.92812,4e-05,7.77846]
[1776579653713,55.44,75400.39,0.0,0.92806,4e-05,7.78344]
[1776579658749,55.45,75399.84,0.0,0.92803,4e-05,7.78611]
[1776579663783,55.45,75405.01,0.0,0.92823,4e-05,7.76985]
[1776579667259,55.46,75409.17,0.0,0.92837,4e-05,7.75862]
[1776579670835,55.47,75416.1,0.0,0.92863,4e-05,7.73742]
[1776579671842,55.48,75422.54,0.0,0.9289,4e-05,7.7163]
[1776579673858,55.49,75428.01,0.0,0.92911,4e-05,7.69922]
[1776579674864,55.48,75440.08,0.0,0.92966,4e-05,7.65425]
[1776579675875,55.47,75445.27,0.0,0.92991,4e-05,7.63396]
[1776579678893,55.45,75447.98,0.0,0.93008,4e-05,7.62022]
[1776579679900,55.45,75448.57,0.0,0.9301,4e-05,7.61787]
[1776579681914,55.45,75449.56,0.0,0.93015,4e-05,7.61373]
[1776579684939,55.43,75451.56,0.0,0.93031,4e-05,7.60131]
[1776579687399,55.38,75454.26,0.0,0.9306,4e-05,7.57714]
[1776579688965,55.36,75454.88,0.0,0.93069,4e-05,7.56958]
[1776579690977,55.32,75452.31,0.0,0.93071,4e-05,7.56718]
[1776579691984,55.3,75450.26,0.0,0.93073,4e-05,7.56424]
[1776579695011,55.23,75450.29,0.0,0.93099,4e-05,7.54237]
[1776579696018,55.21,75450.82,0.0,0.93107,4e-05,7.53586]
[1776579699033,55.21,75452.04,0.0,0.93113,4e-05,7.53036]
[1776579702056,55.2,75455.6,0.0,0.9313,4e-05,7.51693]
[1776579704068,55.2,75456.19,0.0,0.93133,4e-05,7.51411]
[1776579706082,55.18,75456.88,0.0,0.93142,4e-05,7.50673]
[1776579707089,55.17,75456.73,0.0,0.93147,4e-05,7.50248]
[1776579712124,55.12,75457.71,0.0,0.93169,4e-05,7.48405]
[1776579713132,55.11,75457.92,0.0,0.9317,4e-05,7.48293]
[1776579715145,55.11,75457.7,0.0,0.9317,4e-05,7.48295]
[1776579717160,55.11,75457.92,0.0,0.93172,4e-05,7.48153]
[1776579720181,55.11,75457.18,0.0,0.9317,4e-05,7.48319]
[1776579722197,55.1,75450.01,0.0,0.93143,4e-05,7.50508]
[1776579727229,55.06,75450.36,0.0,0.93158,4e-05,7.49217]
[1776579729245,55.05,75444.14,0.0,0.93134,4e-05,7.51185]
[1776579734278,55.05,75440.64,0.0,0.9312,4e-05,7.52347]
[1776579737302,55.05,75440.46,0.0,0.9312,4e-05,7.52353]
[1776579739314,55.05,75441.9,0.0,0.93127,4e-05,7.51828]
[1776579740323,55.05,75442.37,0.0,0.93129,4e-05,7.51643]
[1776579742334,55.03,75442.9,0.0,0.93137,4e-05,7.50965]
[1776579746364,55.0,75442.61,0.0,0.93146,4e-05,7.50153]
[1776579750390,54.96,75442.54,0.0,0.9316,4e-05,7.48989]
[1776579752404,54.93,75443.66,0.0,0.93178,4e-05,7.47379]
[1776579754418,54.88,75443.8,0.0,0.93194,4e-05,7.46052]
[1776579756432,54.84,75443.04,0.0,0.93206,4e-05,7.4503]
[1776579758447,54.81,75442.01,0.0,0.93213,4e-05,7.44406]
[1776579760461,54.77,75436.71,0.0,0.93203,4e-05,7.45215]
[1776579762474,54.74,75437.84,0.0,0.9322,4e-05,7.43728]
[1776579767511,54.64,75441.96,0.0,0.9327,4e-05,7.39595]
[1776579771541,54.57,75441.94,0.0,0.93295,4e-05,7.37471]
[1776579774557,54.52,75440.93,0.0,0.93309,4e-05,7.36219]
[1776579778035,54.46,75438.97,0.0,0.9332,4e-05,7.35289]
[1776579783621,54.35,75437.79,0.0,0.93355,4e-05,7.32286]
[1776579788656,54.26,75437.93,0.0,0.93385,4e-05,7.29752]
[1776579792684,54.2,75437.4,0.0,0.93405,4e-05,7.28014]
[1776579796712,54.13,75435.75,0.0,0.9342,4e-05,7.26695]
[1776579801747,54.06,75438.57,0.0,0.93458,4e-05,7.23473]
[1776579806783,53.98,75438.22,0.0,0.93485,4e-05,7.21154]
[1776579811818,53.88,75437.72,0.0,0.93519,4e-05,7.18142]
[1776579818324,53.76,75436.26,0.0,0.93554,4e-05,7.1512]
[1776579823903,53.73,75433.89,0.0,0.93556,4e-05,7.14867]
[1776579828942,53.67,75433.05,0.0,0.93575,4e-05,7.13269]
[1776579834984,53.58,75432.8,0.0,0.93603,4e-05,7.108]
[1776579840025,53.56,75422.94,0.0,0.93569,4e-05,7.13658]
[1776579841028,53.56,75416.37,0.0,0.93542,4e-05,7.15936]
[1776579843042,53.56,75417.99,0.0,0.93549,4e-05,7.15367]
[1776579844049,53.56,75423.1,0.0,0.93569,4e-05,7.13643]
[1776579847072,53.57,75431.73,0.0,0.93602,4e-05,7.10857]
[1776579848542,53.58,75433.38,0.0,0.93607,4e-05,7.10495]
[1776579851097,53.59,75433.15,0.0,0.93602,4e-05,7.109]
[1776579852106,53.6,75432.57,0.0,0.93597,4e-05,7.11332]
[1776579853113,53.6,75431.96,0.0,0.93592,4e-05,7.11802]
[1776579854120,53.61,75432.55,0.0,0.93591,4e-05,7.11883]
[1776579856134,53.64,75432.57,0.0,0.93583,4e-05,7.12531]
[1776579858612,53.67,75436.15,0.0,0.93585,4e-05,7.1244]
[1776579860165,53.69,75436.29,0.0,0.9358,4e-05,7.12846]
[1776579861169,53.72,75436.13,0.0,0.93568,4e-05,7.13874]
[1776579864191,53.77,75443.23,0.0,0.93579,4e-05,7.12996]
[1776579866204,53.81,75449.21,0.0,0.93592,4e-05,7.11952]
[1776579869227,53.84,75454.1,0.0,0.936,4e-05,7.11266]
[1776579872248,53.85,75456.38,0.0,0.93611,4e-05,7.1024]
[1776579876277,53.85,75456.06,0.0,0.93609,4e-05,7.10372]
[1776579878291,53.85,75458.23,0.0,0.93619,4e-05,7.0958]
[1776579881310,53.84,75460.08,0.0,0.93629,4e-05,7.08746]
[1776579883324,53.82,75460.79,0.0,0.93637,4e-05,7.07995]
[1776579887353,53.82,75461.79,0.0,0.93643,4e-05,7.07479]
[1776579892390,53.81,75463.04,0.0,0.93649,4e-05,7.06969]
[1776579897424,53.81,75463.31,0.0,0.93652,4e-05,7.06777]
[1776579901452,53.77,75464.35,0.0,0.9367,4e-05,7.05222]
[1776579905480,53.76,75461.23,0.0,0.9366,4e-05,7.06069]
[1776579910516,53.75,75463.64,0.0,0.93673,4e-05,7.04942]
[1776579915550,53.74,75465.18,0.0,0.93683,4e-05,7.04107]
[1776579920586,53.73,75464.55,0.0,0.93684,4e-05,7.04014]
[1776579925622,53.68,75464.46,0.0,0.937,4e-05,7.02605]
[1776579931662,53.67,75464.58,0.0,0.93708,4e-05,7.018]
[1776579936697,53.66,75465.32,0.0,0.93714,4e-05,7.0123]
[1776579941735,53.65,75465.82,0.0,0.9372,4e-05,7.00741]
[1776579946767,53.64,75466.38,0.0,0.93726,4e-05,7.00231]
[1776579952811,53.63,75467.03,0.0,0.93733,4e-05,6.99628]
[1776579957845,53.62,75465.73,0.0,0.93731,4e-05,6.99757]
[1776579961879,53.61,75460.0,0.0,0.93711,4e-05,7.01465]
[1776579963886,53.6,75457.71,0.0,0.93703,4e-05,7.02116]
[1776579969388,53.55,75453.17,0.0,0.93703,4e-05,7.02107]
[1776579976982,53.54,75453.79,0.0,0.9371,4e-05,7.01514]
[1776579982016,53.53,75454.89,0.0,0.93718,4e-05,7.00806]
[1776579987051,53.52,75455.18,0.0,0.93723,4e-05,7.00379]
[1776579992087,53.51,75454.99,0.0,0.93729,4e-05,6.99738]
[1776579997121,53.49,75453.52,0.0,0.93727,4e-05,6.99928]
[1776580006186,53.48,75451.86,0.0,0.93727,4e-05,6.99933]
[1776580013234,53.46,75451.24,0.0,0.93729,4e-05,6.99711]
[1776580019739,53.45,75450.98,0.0,0.93733,4e-05,6.99369]
[1776580026325,53.43,75451.18,0.0,0.93739,4e-05,6.98876]
[1776580031362,53.43,75452.16,0.0,0.93745,4e-05,6.98369]
[1776580036395,53.42,75456.82,0.0,0.93765,4e-05,6.96636]
[1776580041431,53.41,75461.28,0.0,0.93786,4e-05,6.94861]
[1776580046465,53.41,75462.92,0.0,0.93794,4e-05,6.94156]
[1776580054521,53.4,75463.64,0.0,0.93802,4e-05,6.93348]
[1776580059560,53.4,75465.42,0.0,0.9381,4e-05,6.92629]
[1776580064592,53.4,75465.05,0.0,0.9381,4e-05,6.92647]
[1776580069627,53.39,75465.66,0.0,0.93814,4e-05,6.92329]
[1776580074663,53.39,75466.04,0.0,0.93817,4e-05,6.9209]
[1776580080708,53.39,75466.47,0.0,0.9382,4e-05,6.91813]
[1776580090775,53.38,75465.5,0.0,0.93819,4e-05,6.91926]
[1776580096821,53.37,75466.12,0.0,0.93822,4e-05,6.91583]
[1776580102860,53.37,75467.07,0.0,0.93828,4e-05,6.91129]
[1776580107897,53.37,75467.67,0.0,0.93831,4e-05,6.90817]
[1776580113939,53.36,75467.22,0.0,0.93834,4e-05,6.9046]
[1776580118978,53.36,75468.17,0.0,0.93839,4e-05,6.90034]
[1776580120450,53.36,75459.77,0.0,0.93806,4e-05,6.92891]
[1776580122002,53.36,75459.97,0.0,0.93807,4e-05,6.92777]
[1776580127038,53.35,75458.78,0.0,0.93803,4e-05,6.93064]
[1776580132073,53.35,75451.43,0.0,0.93775,4e-05,6.95467]
[1776580133081,53.35,75450.61,0.0,0.93772,4e-05,6.95721]
[1776580138117,53.34,75452.28,0.0,0.9378,4e-05,6.95005]
[1776580143154,53.34,75452.17,0.0,0.93782,4e-05,6.94908]
[1776580148188,53.33,75451.08,0.0,0.93779,4e-05,6.9515]
[1776580153225,53.33,75452.65,0.0,0.93787,4e-05,6.94482]
[1776580158259,53.32,75452.86,0.0,0.93789,4e-05,6.94284]
[1776580163293,53.32,75451.91,0.0,0.93786,4e-05,6.94485]
[1776580170807,53.31,75451.26,0.0,0.93786,4e-05,6.94505]
[1776580176384,53.31,75448.69,0.0,0.9378,4e-05,6.94876]
[1776580183433,53.3,75448.9,0.0,0.93783,4e-05,6.94626]
[1776580190947,53.3,75449.59,0.0,0.93788,4e-05,6.94191]
[1776580196525,53.29,75449.77,0.0,0.93791,4e-05,6.93985]
[1776580201559,53.29,75449.54,0.0,0.93791,4e-05,6.93945]
[1776580211641,53.28,75452.15,0.0,0.93804,4e-05,6.92828]
[1776580216675,53.28,75452.29,0.0,0.93806,4e-05,6.92672]
[1776580220704,53.27,75458.79,0.0,0.93833,4e-05,6.90361]
[1776580222719,53.27,75460.39,0.0,0.9384,4e-05,6.89779]
[1776580225739,53.27,75466.0,0.0,0.93863,4e-05,6.87812]
[1776580230774,53.27,75469.25,0.0,0.93877,4e-05,6.86642]
[1776580236830,53.27,75472.19,0.0,0.93892,4e-05,6.85187]
[1776580241867,53.27,75472.23,0.0,0.93893,4e-05,6.85121]
[1776580246893,53.26,75473.01,0.0,0.93897,4e-05,6.84801]
[1776580251926,53.26,75473.23,0.0,0.93898,4e-05,6.84671]
[1776580256961,53.26,75473.39,0.0,0.93899,4e-05,6.8456]
[1776580261996,53.26,75472.94,0.0,0.93898,4e-05,6.84655]
[1776580267033,53.26,75473.56,0.0,0.93902,4e-05,6.84384]
[1776580272066,53.25,75475.18,0.0,0.93909,4e-05,6.83773]
[1776580277103,53.25,75477.37,0.0,0.93918,4e-05,6.82975]
[1776580282142,53.25,75476.69,0.0,0.93916,4e-05,6.8316]
[1776580288179,53.25,75476.48,0.0,0.93916,4e-05,6.83178]
[1776580289187,53.25,75484.88,0.0,0.93949,4e-05,6.80308]
[1776580290193,53.25,75488.04,0.0,0.93962,4e-05,6.79197]
[1776580293217,53.24,75490.92,0.0,0.93978,4e-05,6.77736]
[1776580298255,53.24,75487.03,0.0,0.93962,4e-05,6.79056]
[1776580301725,53.24,75480.86,0.0,0.93938,4e-05,6.81151]
[1776580304292,53.24,75476.03,0.0,0.93919,4e-05,6.82786]
[1776580311794,53.23,75475.04,0.0,0.93918,4e-05,6.82818]
[1776580317389,53.23,75474.13,0.0,0.93916,4e-05,6.82972]
[1776580322423,53.23,75473.07,0.0,0.93913,4e-05,6.83298]
[1776580323429,53.23,75464.78,0.0,0.93879,4e-05,6.86123]
[1776580324437,53.23,75467.98,0.0,0.93892,4e-05,6.85017]
[1776580329471,53.22,75468.39,0.0,0.93895,4e-05,6.84825]
[1776580334508,53.22,75467.93,0.0,0.93893,4e-05,6.84929]
[1776580342004,53.22,75468.84,0.0,0.93898,4e-05,6.84531]
[1776580347597,53.22,75469.28,0.0,0.939,4e-05,6.84328]
[1776580352632,53.22,75469.7,0.0,0.93906,4e-05,6.83748]
[1776580354647,53.22,75477.15,0.0,0.93936,4e-05,6.81187]
[1776580355655,53.22,75478.07,0.0,0.93939,4e-05,6.80868]
[1776580357669,53.22,75472.27,0.0,0.93916,4e-05,6.82833]
[1776580362703,53.21,75471.57,0.0,0.93914,4e-05,6.83017]
[1776580367739,53.21,75470.12,0.0,0.93909,4e-05,6.83464]
[1776580368745,53.21,75462.96,0.0,0.93881,4e-05,6.85897]
[1776580374787,53.21,75460.58,0.0,0.93872,4e-05,6.86622]
[1776580378816,53.21,75466.63,0.0,0.93897,4e-05,6.84498]
[1776580380830,53.21,75469.25,0.0,0.93908,4e-05,6.83584]
[1776580386871,53.2,75473.33,0.0,0.93924,4e-05,6.82143]
[1776580391906,53.2,75474.12,0.0,0.93928,4e-05,6.8184]
[1776580396942,53.2,75478.5,0.0,0.93946,4e-05,6.80313]
[1776580398956,53.2,75481.4,0.0,0.93957,4e-05,6.79319]
[1776580403991,53.2,75484.83,0.0,0.93971,4e-05,6.78142]
[1776580407016,53.2,75490.26,0.0,0.93993,4e-05,6.76297]
[1776580408024,53.2,75498.33,0.0,0.94024,4e-05,6.73564]
[1776580409032,53.2,75494.01,0.0,0.94007,4e-05,6.75034]
[1776580410041,53.2,75488.96,0.0,0.93987,4e-05,6.76752]
[1776580415077,53.2,75488.17,0.0,0.93987,4e-05,6.76653]
[1776580417087,53.2,75480.08,0.0,0.93955,4e-05,6.7941]
[1776580418094,53.2,75476.82,0.0,0.93942,4e-05,6.8052]
[1776580422123,53.2,75484.84,0.0,0.93974,4e-05,6.7779]
[1776580427158,53.2,75485.42,0.0,0.93978,4e-05,6.77454]
[1776580429172,53.2,75488.98,0.0,0.93992,4e-05,6.76259]
[1776580433201,53.2,75483.82,0.0,0.93971,4e-05,6.78044]
[1776580437228,53.2,75477.96,0.0,0.93947,4e-05,6.80064]
[1776580442263,53.2,75476.96,0.0,0.93943,4e-05,6.80426]
[1776580447297,53.2,75475.2,0.0,0.93936,4e-05,6.81054]
[1776580452785,53.2,75473.78,0.0,0.9393,4e-05,6.81564]
[1776580458373,53.2,75472.25,0.0,0.93923,4e-05,6.82107]
[1776580463411,53.2,75471.54,0.0,0.93922,4e-05,6.8221]
[1776580468444,53.19,75470.14,0.0,0.93918,4e-05,6.82552]
[1776580473486,53.19,75469.3,0.0,0.93919,4e-05,6.82318]
[1776580478518,53.19,75471.22,0.0,0.93929,4e-05,6.81534]
[1776580484559,53.18,75470.84,0.0,0.93929,4e-05,6.81516]
[1776580493066,53.17,75470.11,0.0,0.93928,4e-05,6.81549]
[1776580498659,53.17,75468.64,0.0,0.93924,4e-05,6.81933]
[1776580503696,53.17,75469.29,0.0,0.93928,4e-05,6.81596]
[1776580508729,53.16,75470.23,0.0,0.93933,4e-05,6.81166]
[1776580513215,53.16,75476.62,0.0,0.93959,4e-05,6.78883]
[1776580521821,53.15,75478.69,0.0,0.93969,4e-05,6.78033]
[1776580527864,53.15,75481.57,0.0,0.93982,4e-05,6.76923]
[1776580533359,53.15,75479.7,0.0,0.93979,4e-05,6.77079]
[1776580538939,53.14,75481.64,0.0,0.93988,4e-05,6.76296]
[1776580543974,53.14,75482.85,0.0,0.93994,4e-05,6.75783]
[1776580550021,53.13,75484.16,0.0,0.94,4e-05,6.75219]
[1776580556061,53.13,75485.69,0.0,0.94008,4e-05,6.74583]
[1776580561095,53.13,75490.79,0.0,0.94029,4e-05,6.72763]
[1776580567137,53.12,75492.68,0.0,0.94037,4e-05,6.72021]
[1776580572172,53.12,75493.04,0.0,0.9404,4e-05,6.71816]
[1776580577210,53.12,75492.77,0.0,0.9404,4e-05,6.71826]
[1776580582244,53.12,75491.9,0.0,0.94037,4e-05,6.72035]
[1776580587278,53.11,75492.53,0.0,0.94041,4e-05,6.71734]
[1776580592314,53.11,75493.02,0.0,0.94047,4e-05,6.71101]
[1776580597348,53.11,75493.32,0.0,0.94049,4e-05,6.70916]
[1776580602384,53.1,75488.61,0.0,0.94031,4e-05,6.72425]
[1776580607421,53.1,75488.32,0.0,0.94031,4e-05,6.72428]
[1776580613915,53.1,75483.79,0.0,0.94015,4e-05,6.73848]
[1776580619502,53.09,75486.55,0.0,0.94027,4e-05,6.72793]
[1776580624537,53.09,75487.65,0.0,0.94032,4e-05,6.72333]
[1776580629572,53.09,75487.45,0.0,0.94032,4e-05,6.72315]
[1776580634607,53.08,75487.71,0.0,0.94034,4e-05,6.72141]
[1776580639644,53.08,75486.64,0.0,0.94031,4e-05,6.7242]
[1776580648706,53.08,75485.72,0.0,0.94029,4e-05,6.72582]
[1776580654196,53.07,75486.06,0.0,0.94035,4e-05,6.71992]
[1776580664266,53.07,75485.49,0.0,0.94034,4e-05,6.72039]
[1776580669857,53.07,75486.09,0.0,0.94037,4e-05,6.71763]
[1776580674889,53.06,75487.44,0.0,0.94043,4e-05,6.7124]
[1776580679925,53.06,75497.09,0.0,0.94082,4e-05,6.67916]
[1776580681938,53.06,75500.8,0.0,0.94096,4e-05,6.66649]
[1776580686974,53.06,75502.95,0.0,0.94105,4e-05,6.65892]
[1776580690006,53.06,75497.17,0.0,0.94083,4e-05,6.67825]
[1776580695037,53.06,75498.41,0.0,0.94088,4e-05,6.6735]
[1776580700072,53.06,75498.39,0.0,0.94089,4e-05,6.67312]
[1776580708127,53.05,75498.27,0.0,0.94089,4e-05,6.67272]
[1776580713165,53.05,75501.27,0.0,0.94104,4e-05,6.65833]
[1776580718197,53.05,75501.81,0.0,0.94107,4e-05,6.6561]
[1776580725247,53.05,75502.24,0.0,0.94109,4e-05,6.65408]
[1776580731289,53.05,75505.78,0.0,0.94124,4e-05,6.64174]
[1776580737331,53.05,75505.93,0.0,0.94125,4e-05,6.64085]
[1776580742365,53.05,75502.03,0.0,0.9411,4e-05,6.65365]
[1776580747400,53.04,75506.0,0.0,0.94126,4e-05,6.63988]
[1776580752436,53.04,75505.64,0.0,0.94125,4e-05,6.64084]
[1776580757470,53.04,75507.8,0.0,0.94133,4e-05,6.63336]
[1776580762506,53.04,75503.83,0.0,0.94118,4e-05,6.64661]
[1776580767540,53.04,75501.3,0.0,0.94108,4e-05,6.65494]
[1776580770561,53.04,75496.66,0.0,0.9409,4e-05,6.6704]
[1776580775598,53.04,75496.17,0.0,0.94092,4e-05,6.66784]
[1776580778618,53.04,75488.11,0.0,0.94061,4e-05,6.69486]
[1776580779625,53.04,75487.44,0.0,0.94058,4e-05,6.69701]
[1776580781639,53.04,75477.37,0.0,0.94019,4e-05,6.73092]
[1776580782646,53.04,75469.91,0.0,0.93989,4e-05,6.75613]
[1776580783654,53.04,75469.94,0.0,0.9399,4e-05,6.75581]
[1776580784663,53.04,75476.14,0.0,0.94014,4e-05,6.73451]
[1776580785666,53.04,75475.54,0.0,0.94012,4e-05,6.73638]
[1776580791709,53.03,75474.61,0.0,0.9401,4e-05,6.73846]
[1776580801779,53.03,75474.75,0.0,0.94012,4e-05,6.73616]
[1776580806815,53.02,75472.48,0.0,0.94004,4e-05,6.74292]
[1776580815319,53.02,75470.85,0.0,0.94,4e-05,6.74665]
[1776580820913,53.01,75476.49,0.0,0.94024,4e-05,6.7265]
[1776580828973,53.01,75475.52,0.0,0.94021,4e-05,6.7284]
[1776580834005,53.01,75474.11,0.0,0.9402,4e-05,6.7285]
[1776580835460,53.0,75468.57,0.0,0.93998,4e-05,6.74698]
[1776580842061,53.0,75468.26,0.0,0.93998,4e-05,6.7468]
[1776580851126,52.99,75468.46,0.0,0.94001,4e-05,6.74429]
[1776580861195,52.99,75471.74,0.0,0.94016,4e-05,6.73117]
[1776580866229,52.98,75476.49,0.0,0.94036,4e-05,6.71411]
[1776580871265,52.98,75477.05,0.0,0.9404,4e-05,6.71115]
[1776580877315,52.98,75476.87,0.0,0.9404,4e-05,6.71087]
[1776580885810,52.97,75476.16,0.0,0.94039,4e-05,6.71165]
[1776580891405,52.97,75476.55,0.0,0.94045,4e-05,6.70543]
[1776580896440,52.97,75476.25,0.0,0.94045,4e-05,6.70558]
[1776580905953,52.96,75477.18,0.0,0.9405,4e-05,6.70092]
[1776580916023,52.96,75477.27,0.0,0.94052,4e-05,6.69899]
[1776580921618,52.95,75477.34,0.0,0.94054,4e-05,6.6978]
[1776580927660,52.95,75477.36,0.0,0.94055,4e-05,6.6968]
[1776580932696,52.95,75478.76,0.0,0.94061,4e-05,6.69133]
[1776580937730,52.94,75478.17,0.0,0.94059,4e-05,6.6927]
[1776580946233,52.94,75477.75,0.0,0.94059,4e-05,6.6932]
[1776580956303,52.94,75477.61,0.0,0.94063,4e-05,6.68879]
[1776580961898,52.94,75477.88,0.0,0.94064,4e-05,6.68746]
[1776580967939,52.94,75477.77,0.0,0.94064,4e-05,6.68743]
[1776580972974,52.93,75477.64,0.0,0.94064,4e-05,6.68755]
[1776580978010,52.93,75472.5,0.0,0.94044,4e-05,6.70461]
[1776580983049,52.93,75468.68,0.0,0.9403,4e-05,6.71709]
[1776580990095,52.93,75469.5,0.0,0.94034,4e-05,6.71361]
[1776580995130,52.93,75470.0,0.0,0.94036,4e-05,6.71145]
[1776581002179,52.93,75470.74,0.0,0.9404,4e-05,6.70833]
[1776581007215,52.92,75470.73,0.0,0.9404,4e-05,6.70797]
[1776581010235,52.92,75477.01,0.0,0.94065,4e-05,6.68641]
[1776581016727,52.92,75477.2,0.0,0.94069,4e-05,6.68165]
[1776581026796,52.92,75475.7,0.0,0.94064,4e-05,6.68615]
[1776581036866,52.92,75472.47,0.0,0.94052,4e-05,6.69639]
[1776581040445,52.92,75469.04,0.0,0.94039,4e-05,6.70765]
[1776581042459,52.92,75459.78,0.0,0.94003,4e-05,6.73889]
[1776581047502,52.91,75460.8,0.0,0.94008,4e-05,6.73459]
[1776581052536,52.91,75451.43,0.0,0.93971,4e-05,6.76575]
[1776581053546,52.91,75445.86,0.0,0.93949,4e-05,6.78458]
[1776581054550,52.91,75446.28,0.0,0.93951,4e-05,6.78289]
[1776581062606,52.9,75449.4,0.0,0.93966,4e-05,6.77027]
[1776581067642,52.9,75452.31,0.0,0.93979,4e-05,6.75918]
[1776581072677,52.89,75454.33,0.0,0.93991,4e-05,6.74735]
[1776581077713,52.89,75453.99,0.0,0.93991,4e-05,6.74746]
[1776581084761,52.89,75453.71,0.0,0.93991,4e-05,6.74698]
[1776581089801,52.88,75451.76,0.0,0.93985,4e-05,6.75264]
[1776581094843,52.88,75451.77,0.0,0.93986,4e-05,6.75163]
[1776581098869,52.88,75457.17,0.0,0.94008,4e-05,6.73244]
[1776581103903,52.87,75460.2,0.0,0.94021,4e-05,6.72132]
[1776581109945,52.87,75461.6,0.0,0.94028,4e-05,6.71561]
[1776581115987,52.87,75462.1,0.0,0.94031,4e-05,6.71296]
[1776581127063,52.86,75462.99,0.0,0.94036,4e-05,6.70825]
[1776581128071,52.86,75455.62,0.0,0.94007,4e-05,6.73322]
[1776581129078,52.86,75453.42,0.0,0.93999,4e-05,6.74054]
[1776581134113,52.86,75449.76,0.0,0.93988,4e-05,6.74817]
[1776581139147,52.85,75447.28,0.0,0.9398,4e-05,6.75562]
[1776581144185,52.85,75446.28,0.0,0.93977,4e-05,6.758]
[1776581145193,52.85,75445.32,0.0,0.93973,4e-05,6.76112]
[1776581146201,52.85,75445.47,0.0,0.93974,4e-05,6.76049]
[1776581147650,52.85,75445.17,0.0,0.93973,4e-05,6.76142]
[1776581150227,52.85,75444.92,0.0,0.93971,4e-05,6.76294]
[1776581152241,52.86,75446.6,0.0,0.93976,4e-05,6.75899]
[1776581153248,52.86,75445.83,0.0,0.93971,4e-05,6.76334]
[1776581154258,52.87,75445.79,0.0,0.93968,4e-05,6.76547]
[1776581155263,52.88,75445.66,0.0,0.93965,4e-05,6.76822]
[1776581156269,52.89,75445.61,0.0,0.93962,4e-05,6.77097]
[1776581157724,52.91,75445.03,0.0,0.93953,4e-05,6.77888]
[1776581160297,52.93,75444.84,0.0,0.93944,4e-05,6.7864]
[1776581162311,52.95,75445.24,0.0,0.93937,4e-05,6.79272]
[1776581164327,52.98,75444.36,0.0,0.93924,4e-05,6.8039]
[1776581166339,53.01,75444.11,0.0,0.93913,4e-05,6.81381]
[1776581167792,53.04,75443.87,0.0,0.93901,4e-05,6.82423]
[1776581170368,53.08,75443.75,0.0,0.93889,4e-05,6.83471]
[1776581173388,53.13,75443.44,0.0,0.9387,4e-05,6.8514]
[1776581175402,53.17,75442.96,0.0,0.93856,4e-05,6.86379]
[1776581177861,53.22,75442.61,0.0,0.93835,4e-05,6.88162]
[1776581180438,53.26,75442.37,0.0,0.93821,4e-05,6.8937]
[1776581183458,53.32,75442.28,0.0,0.93801,4e-05,6.91134]
[1776581187931,53.41,75441.64,0.0,0.93765,4e-05,6.94226]
[1776581191514,53.47,75443.67,0.0,0.93757,4e-05,6.94871]
[1776581196549,53.59,75443.15,0.0,0.93715,4e-05,6.98517]
[1776581200578,53.65,75442.67,0.0,0.93693,4e-05,7.00384]
[1776581205613,53.75,75442.19,0.0,0.93653,4e-05,7.03811]
[1776581210657,53.84,75441.17,0.0,0.93619,4e-05,7.06757]
[1776581218145,53.95,75441.15,0.0,0.9358,4e-05,7.10087]
[1776581221734,54.01,75440.31,0.0,0.93557,4e-05,7.12112]
[1776581227778,54.1,75440.43,0.0,0.93527,4e-05,7.14636]
[1776581232813,54.17,75441.57,0.0,0.93509,4e-05,7.16263]
[1776581238855,54.24,75441.33,0.0,0.93481,4e-05,7.18596]
[1776581243890,54.3,75445.02,0.0,0.93476,4e-05,7.19086]
[1776581248930,54.36,75446.26,0.0,0.93461,4e-05,7.20371]
[1776581253959,54.42,75447.54,0.0,0.93451,4e-05,7.21153]
[1776581258995,54.47,75445.47,0.0,0.93425,4e-05,7.23343]
[1776581265036,54.52,75445.21,0.0,0.93405,4e-05,7.25023]
[1776581270072,54.56,75444.17,0.0,0.93387,4e-05,7.26578]
[1776581275111,54.6,75443.37,0.0,0.9337,4e-05,7.2794]
[1776581283163,54.65,75442.16,0.0,0.93348,4e-05,7.29875]
[1776581288636,54.68,75441.3,0.0,0.93332,4e-05,7.31158]
[1776581295253,54.71,75441.1,0.0,0.93321,4e-05,7.32103]
[1776581301291,54.74,75440.66,0.0,0.9331,4e-05,7.33039]
[1776581306326,54.76,75440.43,0.0,0.93302,4e-05,7.33706]
[1776581313811,54.79,75433.03,0.0,0.93265,4e-05,7.36698]
[1776581315390,54.79,75433.69,0.0,0.93267,4e-05,7.36528]
[1776581322440,54.81,75434.93,0.0,0.93266,4e-05,7.36567]
[1776581328481,54.82,75435.47,0.0,0.93264,4e-05,7.36752]
[1776581333952,54.83,75433.13,0.0,0.93251,4e-05,7.37854]
[1776581339558,54.84,75431.83,0.0,0.93243,4e-05,7.38498]
[1776581344594,54.84,75429.02,0.0,0.93229,4e-05,7.39621]
[1776581349629,54.84,75427.0,0.0,0.9322,4e-05,7.40396]
[1776581352649,54.85,75421.72,0.0,0.93197,4e-05,7.42245]
[1776581354092,54.84,75420.66,0.0,0.93193,4e-05,7.42578]
[1776581360705,54.83,75420.66,0.0,0.932,4e-05,7.42045]
[1776581361712,54.82,75417.22,0.0,0.93186,4e-05,7.43206]
[1776581366747,54.82,75418.09,0.0,0.93191,4e-05,7.42742]
[1776581369769,54.82,75417.77,0.0,0.93191,4e-05,7.42774]
[1776581374232,54.81,75418.72,0.0,0.93201,4e-05,7.41777]
[1776581376819,54.79,75419.2,0.0,0.93209,4e-05,7.41126]
[1776581379841,54.78,75421.84,0.0,0.93225,4e-05,7.39839]
[1776581384873,54.76,75421.88,0.0,0.9323,4e-05,7.39396]
[1776581389908,54.75,75422.44,0.0,0.93235,4e-05,7.38952]
[1776581396960,54.75,75422.08,0.0,0.93235,4e-05,7.38948]
[1776581403002,54.75,75423.9,0.0,0.93242,4e-05,7.38345]
[1776581408038,54.76,75425.35,0.0,0.93247,4e-05,7.37948]
[1776581415094,54.76,75425.73,0.0,0.93246,4e-05,7.38036]
[1776581423143,54.77,75426.47,0.0,0.93246,4e-05,7.38072]
[1776581433210,54.79,75427.68,0.0,0.93249,4e-05,7.37687]
[1776581438248,54.8,75429.07,0.0,0.93252,4e-05,7.37464]
[1776581444729,54.81,75428.97,0.0,0.93248,4e-05,7.37824]
[1776581451340,54.82,75429.78,0.0,0.93247,4e-05,7.37896]
[1776581453353,54.82,75439.43,0.0,0.93286,4e-05,7.34677]
[1776581454360,54.83,75445.43,0.0,0.9331,4e-05,7.32703]
[1776581459396,54.85,75446.21,0.0,0.93306,4e-05,7.33031]
[1776581464430,54.87,75448.05,0.0,0.93308,4e-05,7.32926]
[1776581469465,54.88,75450.53,0.0,0.93313,4e-05,7.32539]
[1776581474944,54.9,75453.9,0.0,0.93322,4e-05,7.31827]
[1776581481552,54.9,75456.11,0.0,0.93328,4e-05,7.3129]
[1776581487594,54.91,75458.54,0.0,0.93336,4e-05,7.30682]
[1776581492631,54.92,75460.06,0.0,0.93343,4e-05,7.29954]
[1776581498671,54.93,75461.52,0.0,0.93346,4e-05,7.29692]
[1776581503707,54.93,75463.29,0.0,0.93351,4e-05,7.2929]
[1776581505157,54.94,75453.11,0.0,0.93308,4e-05,7.3285]
[1776581510755,54.93,75450.35,0.0,0.93297,4e-05,7.33763]
[1776581515790,54.93,75448.81,0.0,0.93291,4e-05,7.34277]
[1776581521834,54.93,75447.21,0.0,0.93284,4e-05,7.34826]
[1776581525297,54.94,75435.97,0.0,0.93234,4e-05,7.38964]
[1776581535368,54.95,75437.56,0.0,0.93238,4e-05,7.38567]
[1776581545437,54.94,75435.65,0.0,0.93234,4e-05,7.38955]
[1776581553054,54.93,75434.27,0.0,0.93233,4e-05,7.38886]
[1776581561110,54.93,75433.42,0.0,0.9323,4e-05,7.39137]
[1776581572190,54.93,75432.82,0.0,0.93227,4e-05,7.39324]
[1776581584272,54.93,75432.58,0.0,0.93226,4e-05,7.39447]
[1776581589309,54.93,75432.07,0.0,0.93224,4e-05,7.39644]
[1776581595788,54.93,75432.03,0.0,0.93223,4e-05,7.39687]
[1776581605860,54.94,75431.49,0.0,0.9322,4e-05,7.39913]
[1776581616498,54.94,75431.42,0.0,0.93223,4e-05,7.39587]
[1776581622541,54.94,75429.53,0.0,0.93214,4e-05,7.40268]
[1776581627575,54.94,75427.86,0.0,0.93207,4e-05,7.4084]
[1776581632609,54.94,75428.39,0.0,0.9321,4e-05,7.4066]
[1776581640665,54.94,75428.68,0.0,0.9321,4e-05,7.40605]
[1776581646141,54.94,75428.43,0.0,0.93209,4e-05,7.40735]
[1776581652749,54.94,75428.3,0.0,0.93208,4e-05,7.4083]
[1776581659806,54.95,75430.31,0.0,0.93215,4e-05,7.40265]
[1776581664837,54.95,75429.9,0.0,0.93212,4e-05,7.40493]
[1776581669872,54.95,75429.64,0.0,0.9321,4e-05,7.40664]
[1776581674908,54.96,75429.53,0.0,0.93212,4e-05,7.40373]
[1776581679943,54.96,75428.46,0.0,0.93206,4e-05,7.40807]
[1776581684978,54.96,75427.98,0.0,0.93204,4e-05,7.41021]
[1776581690014,54.96,75426.68,0.0,0.93198,4e-05,7.41489]
[1776581695051,54.96,75426.96,0.0,0.93199,4e-05,7.41403]
[1776581702098,54.96,75427.05,0.0,0.93199,4e-05,7.41387]
[1776581711161,54.96,75427.17,0.0,0.932,4e-05,7.41369]
[1776581716636,54.96,75427.25,0.0,0.932,4e-05,7.41357]
[1776581723246,54.96,75424.82,0.0,0.9319,4e-05,7.42168]
[1776581728280,54.96,75425.39,0.0,0.93193,4e-05,7.41921]
[1776581736336,54.96,75424.28,0.0,0.93192,4e-05,7.41841]
[1776581741372,54.96,75425.15,0.0,0.93196,4e-05,7.41508]
[1776581746848,54.96,75425.83,0.0,0.93199,4e-05,7.41253]
[1776581753455,54.96,75425.83,0.0,0.93199,4e-05,7.41236]
[1776581761512,54.95,75426.48,0.0,0.93202,4e-05,7.41009]
[1776581766547,54.95,75420.97,0.0,0.93179,4e-05,7.42881]
[1776581773599,54.95,75419.25,0.0,0.93174,4e-05,7.43323]
[1776581778631,54.95,75413.05,0.0,0.93149,4e-05,7.4539]
[1776581782659,54.94,75408.88,0.0,0.93133,4e-05,7.46664]
[1776581789708,54.93,75408.2,0.0,0.93133,4e-05,7.46616]
[1776581794743,54.92,75407.03,0.0,0.93134,4e-05,7.46449]
[1776581802802,54.92,75406.95,0.0,0.93136,4e-05,7.46289]
[1776581815891,54.91,75405.59,0.0,0.93132,4e-05,7.46556]
[1776581821934,54.91,75404.29,0.0,0.93128,4e-05,7.46941]
[1776581827407,54.9,75402.29,0.0,0.9312,4e-05,7.47544]
[1776581833010,54.9,75401.25,0.0,0.93117,4e-05,7.47815]
[1776581845091,54.89,75401.15,0.0,0.93119,4e-05,7.47651]
[1776581852143,54.89,75401.49,0.0,0.93124,4e-05,7.47044]
[1776581853154,54.89,75392.54,0.0,0.93086,4e-05,7.50153]
[1776581854161,54.89,75396.36,0.0,0.93103,4e-05,7.48765]
[1776581859197,54.88,75400.38,0.0,0.93122,4e-05,7.47212]
[1776581864231,54.9,75401.57,0.0,0.93121,4e-05,7.47329]
[1776581869266,54.95,75401.4,0.0,0.93104,4e-05,7.4876]
[1776581875309,55.0,75401.24,0.0,0.93086,4e-05,7.50249]
[1776581880343,55.03,75401.44,0.0,0.93074,4e-05,7.51237]
[1776581885380,55.07,75400.76,0.0,0.9306,4e-05,7.52402]
[1776581890414,55.09,75400.41,0.0,0.93049,4e-05,7.53336]
[1776581895449,55.12,75405.98,0.0,0.93064,4e-05,7.52142]
[1776581897475,55.13,75408.52,0.0,0.93071,4e-05,7.51598]
[1776581902498,55.16,75410.56,0.0,0.9307,4e-05,7.51722]
[1776581907533,55.19,75410.29,0.0,0.93059,4e-05,7.52613]
[1776581916595,55.23,75409.1,0.0,0.93043,4e-05,7.53816]
[1776581928679,55.27,75412.4,0.0,0.93042,4e-05,7.53924]
[1776581929686,55.28,75417.74,0.0,0.93064,4e-05,7.52159]
[1776581934722,55.29,75419.87,0.0,0.93067,4e-05,7.51904]
[1776581939756,55.31,75420.44,0.0,0.93064,4e-05,7.52162]
[1776581945799,55.32,75422.08,0.0,0.93065,4e-05,7.52075]
[1776581950835,55.3,75423.05,0.0,0.93076,4e-05,7.51174]
[1776581955868,55.27,75423.33,0.0,0.9309,4e-05,7.49979]
[1776581960904,55.23,75423.53,0.0,0.93103,4e-05,7.48911]
[1776581965939,55.2,75423.79,0.0,0.93115,4e-05,7.47917]
[1776581970979,55.17,75424.21,0.0,0.93127,4e-05,7.46946]
[1776581978466,55.13,75424.1,0.0,0.93143,4e-05,7.45434]
[1776581984072,55.11,75424.45,0.0,0.93152,4e-05,7.44701]
[1776581989106,55.09,75424.17,0.0,0.93157,4e-05,7.44278]
[1776581994144,55.08,75422.44,0.0,0.93155,4e-05,7.44407]
[1776582000197,55.06,75421.47,0.0,0.93157,4e-05,7.44266]
[1776582005218,55.05,75421.21,0.0,0.9316,4e-05,7.44031]
[1776582015288,55.03,75418.99,0.0,0.93158,4e-05,7.44141]
[1776582020332,55.02,75420.43,0.0,0.93168,4e-05,7.43322]
[1776582022338,55.01,75424.26,0.0,0.93185,4e-05,7.41921]
[1776582027372,55.01,75425.55,0.0,0.93192,4e-05,7.41374]
[1776582032408,55.01,75425.88,0.0,0.93197,4e-05,7.40785]
[1776582037443,55.06,75426.33,0.0,0.93182,4e-05,7.42109]
[1776582040464,55.09,75424.57,0.0,0.93165,4e-05,7.4347]
[1776582041471,55.09,75424.79,0.0,0.93164,4e-05,7.43561]
[1776582042477,55.1,75424.83,0.0,0.93163,4e-05,7.43668]
[1776582044491,55.1,75424.8,0.0,0.93161,4e-05,7.43829]
[1776582045498,55.1,75425.08,0.0,0.93162,4e-05,7.43726]
[1776582047512,55.1,75425.48,0.0,0.93165,4e-05,7.4354]
[1776582048964,55.1,75425.7,0.0,0.93166,4e-05,7.43386]
[1776582049527,55.09,75425.7,0.0,0.93168,4e-05,7.43275]
[1776582051540,55.09,75425.39,0.0,0.93167,4e-05,7.4335]
[1776582057585,55.05,75425.89,0.0,0.93184,4e-05,7.41894]
[1776582060604,55.01,75426.08,0.0,0.93197,4e-05,7.40841]
[1776582062618,54.99,75426.13,0.0,0.93206,4e-05,7.40037]
[1776582065638,54.94,75425.82,0.0,0.93221,4e-05,7.38805]
[1776582067652,54.91,75427.99,0.0,0.93241,4e-05,7.37107]
[1776582069670,54.87,75423.03,0.0,0.93232,4e-05,7.37831]
[1776582071683,54.84,75422.86,0.0,0.93242,4e-05,7.36957]
[1776582078731,54.79,75423.08,0.0,0.93262,4e-05,7.35315]
[1776582082770,54.77,75423.97,0.0,0.93272,4e-05,7.34464]
[1776582084774,54.76,75423.47,0.0,0.93273,4e-05,7.34378]
[1776582086786,54.76,75423.02,0.0,0.93273,4e-05,7.34393]
[1776582088800,54.75,75422.56,0.0,0.93272,4e-05,7.3449]
[1776582093835,54.76,75420.29,0.0,0.93265,4e-05,7.34936]
[1776582099319,54.77,75419.21,0.0,0.93255,4e-05,7.35766]
[1776582106926,54.76,75416.43,0.0,0.93246,4e-05,7.36484]
[1776582112968,54.74,75413.71,0.0,0.93241,4e-05,7.36848]
[1776582115989,54.77,75406.17,0.0,0.932,4e-05,7.40203]
[1776582121027,54.77,75404.93,0.0,0.93193,4e-05,7.40789]
[1776582125055,54.76,75397.45,0.0,0.93165,4e-05,7.43104]
[1776582127069,54.76,75394.03,0.0,0.93152,4e-05,7.44131]
[1776582132105,54.74,75392.26,0.0,0.93149,4e-05,7.44362]
[1776582137139,54.74,75391.53,0.0,0.93149,4e-05,7.44349]
[1776582142176,54.74,75395.02,0.0,0.93163,4e-05,7.43217]
[1776582147212,54.73,75395.89,0.0,0.93168,4e-05,7.42811]
[1776582152244,54.73,75396.94,0.0,0.93176,4e-05,7.42002]
[1776582156272,54.73,75402.2,0.0,0.93198,4e-05,7.40209]
[1776582161307,54.74,75397.6,0.0,0.93178,4e-05,7.41915]
[1776582166342,54.74,75397.55,0.0,0.93177,4e-05,7.41979]
[1776582171377,54.74,75397.28,0.0,0.93175,4e-05,7.42117]
[1776582176412,54.74,75398.1,0.0,0.93178,4e-05,7.41899]
[1776582181451,54.75,75400.16,0.0,0.93185,4e-05,7.41299]
[1776582189953,54.76,75399.67,0.0,0.9318,4e-05,7.41721]
[1776582195550,54.76,75398.89,0.0,0.93175,4e-05,7.42121]
[1776582201587,54.76,75397.84,0.0,0.9317,4e-05,7.42578]
[1776582206622,54.77,75397.33,0.0,0.93167,4e-05,7.42812]
[1776582211659,54.77,75396.63,0.0,0.93167,4e-05,7.42692]
[1776582216693,54.77,75396.41,0.0,0.93165,4e-05,7.4282]
[1776582221728,54.77,75391.76,0.0,0.93145,4e-05,7.4447]
[1776582226762,54.77,75393.8,0.0,0.93154,4e-05,7.43726]
[1776582231798,54.77,75392.46,0.0,0.93149,4e-05,7.44129]
[1776582236831,54.76,75392.34,0.0,0.93149,4e-05,7.44116]
[1776582241869,54.76,75394.27,0.0,0.93158,4e-05,7.43408]
[1776582246902,54.76,75394.85,0.0,0.9316,4e-05,7.43219]
[1776582248917,54.77,75370.89,0.0,0.93053,4e-05,7.51925]
[1776582249923,54.78,75362.7,0.0,0.93015,4e-05,7.54998]
[1776582250931,54.79,75360.79,0.0,0.93005,4e-05,7.55823]
[1776582255966,54.81,75359.03,0.0,0.92989,4e-05,7.57152]
[1776582261028,54.84,75359.36,0.0,0.92982,4e-05,7.57737]
[1776582266050,54.87,75361.88,0.0,0.92981,4e-05,7.57841]
[1776582271085,54.94,75368.36,0.0,0.92987,4e-05,7.573]
[1776582275112,54.96,75370.36,0.0,0.92989,4e-05,7.57154]
[1776582280145,54.98,75371.02,0.0,0.92984,4e-05,7.57576]
[1776582285181,55.01,75369.31,0.0,0.92969,4e-05,7.5881]
[1776582290216,55.03,75368.9,0.0,0.9296,4e-05,7.59536]
[1776582295250,55.04,75371.19,0.0,0.92963,4e-05,7.59289]
[1776582299277,55.06,75379.89,0.0,0.92995,4e-05,7.56729]
[1776582300307,55.07,75389.12,0.0,0.93033,4e-05,7.53632]
[1776582301305,55.07,75392.77,0.0,0.93049,4e-05,7.52362]
[1776582303319,55.06,75399.56,0.0,0.9308,4e-05,7.49852]
[1776582307347,55.04,75399.05,0.0,0.93086,4e-05,7.49376]
[1776582310370,55.02,75398.65,0.0,0.93091,4e-05,7.48922]
[1776582313393,54.99,75398.81,0.0,0.931,4e-05,7.48167]
[1776582320897,54.92,75399.7,0.0,0.93129,4e-05,7.45763]
[1776582326482,54.91,75399.66,0.0,0.93134,4e-05,7.45359]
[1776582328496,54.91,75398.63,0.0,0.9313,4e-05,7.45652]
[1776582330968,54.9,75397.75,0.0,0.93128,4e-05,7.45845]
[1776582336551,54.89,75397.86,0.0,0.93134,4e-05,7.45206]
[1776582341039,54.89,75399.34,0.0,0.93143,4e-05,7.44475]
[1776582346621,54.88,75399.34,0.0,0.93146,4e-05,7.44243]
[1776582348637,54.88,75399.16,0.0,0.93146,4e-05,7.44206]
[1776582352663,54.87,75399.06,0.0,0.93148,4e-05,7.44032]
[1776582357698,54.86,75398.29,0.0,0.93148,4e-05,7.44026]
[1776582362734,54.78,75387.05,0.0,0.93127,4e-05,7.45641]
[1776582363741,54.76,75379.23,0.0,0.93101,4e-05,7.47762]
[1776582364750,54.72,75376.63,0.0,0.93105,4e-05,7.47372]
[1776582369839,54.63,75378.1,0.0,0.93142,4e-05,7.44327]
[1776582375871,54.49,75379.5,0.0,0.93197,4e-05,7.39698]
[1776582379899,54.41,75378.45,0.0,0.9322,4e-05,7.37821]
[1776582384934,54.32,75379.86,0.0,0.93258,4e-05,7.34605]
[1776582388964,54.25,75379.98,0.0,0.93283,4e-05,7.32481]
[1776582391391,54.21,75377.77,0.0,0.9329,4e-05,7.31797]
[1776582393997,54.16,75376.8,0.0,0.93304,4e-05,7.30563]
[1776582399033,54.07,75377.54,0.0,0.93338,4e-05,7.27738]
[1776582402054,54.02,75376.41,0.0,0.93351,4e-05,7.26599]
[1776582403060,54.02,75362.02,0.0,0.93288,4e-05,7.31786]
[1776582404068,54.03,75345.04,0.0,0.93214,4e-05,7.37828]
[1776582405074,54.03,75344.12,0.0,0.9321,4e-05,7.3815]
[1776582409104,54.03,75338.86,0.0,0.93187,4e-05,7.40056]
[1776582411116,54.03,75333.96,0.0,0.93166,4e-05,7.41781]
[1776582413131,54.02,75330.36,0.0,0.93152,4e-05,7.42929]
[1776582415144,54.02,75327.38,0.0,0.93141,4e-05,7.43753]
[1776582418165,54.0,75326.66,0.0,0.93145,4e-05,7.43457]
[1776582420181,53.98,75323.4,0.0,0.93136,4e-05,7.44147]
[1776582422194,53.96,75305.08,0.0,0.93062,4e-05,7.50117]
[1776582423201,53.95,75299.29,0.0,0.93041,4e-05,7.51808]
[1776582424207,53.94,75298.26,0.0,0.93042,4e-05,7.51765]
[1776582425217,53.92,75298.67,0.0,0.93049,4e-05,7.51171]
[1776582428236,53.88,75299.18,0.0,0.93067,4e-05,7.4965]
[1776582430249,53.85,75297.04,0.0,0.93069,4e-05,7.49481]
[1776582431255,53.83,75291.91,0.0,0.93053,4e-05,7.50802]
[1776582433271,53.79,75292.47,0.0,0.93068,4e-05,7.49534]
[1776582436292,53.74,75293.59,0.0,0.93092,4e-05,7.47516]
[1776582439312,53.68,75292.95,0.0,0.93109,4e-05,7.46106]
[1776582442333,53.63,75292.98,0.0,0.93129,4e-05,7.44434]
[1776582445355,53.57,75290.35,0.0,0.93137,4e-05,7.43718]
[1776582450389,53.48,75295.92,0.0,0.93195,4e-05,7.38971]
[1776582454423,53.41,75307.59,0.0,0.93273,4e-05,7.32355]
[1776582455423,53.4,75311.82,0.0,0.93297,4e-05,7.30404]
[1776582460460,53.33,75314.04,0.0,0.93331,4e-05,7.27602]
[1776582464487,53.28,75313.98,0.0,0.93349,4e-05,7.26038]
[1776582470529,53.2,75315.15,0.0,0.93381,4e-05,7.23345]
[1776582475566,53.14,75311.08,0.0,0.93385,4e-05,7.22976]
[1776582480601,53.08,75311.48,0.0,0.93409,4e-05,7.20926]
[1776582484630,53.03,75300.82,0.0,0.93381,4e-05,7.23216]
[1776582485637,53.01,75292.26,0.0,0.93349,4e-05,7.25832]
[1776582486644,53.0,75292.15,0.0,0.93354,4e-05,7.254]
[1776582492095,52.91,75295.85,0.0,0.93402,4e-05,7.21416]
[1776582496715,52.85,75283.36,0.0,0.93367,4e-05,7.24222]
[1776582497720,52.84,75280.43,0.0,0.9336,4e-05,7.24797]
[1776582500743,52.79,75279.18,0.0,0.93371,4e-05,7.23813]
[1776582502165,52.76,75284.37,0.0,0.93404,4e-05,7.21071]
[1776582507792,52.7,75285.0,0.0,0.9343,4e-05,7.18873]
[1776582512826,52.66,75285.79,0.0,0.9345,4e-05,7.17056]
[1776582517859,52.64,75283.9,0.0,0.93448,4e-05,7.17256]
[1776582520884,52.63,75279.1,0.0,0.93432,4e-05,7.18529]
[1776582525917,52.58,75278.6,0.0,0.93446,4e-05,7.17361]
[1776582526938,52.56,75290.42,0.0,0.93503,4e-05,7.12613]
[1776582528937,52.55,75296.25,0.0,0.93533,4e-05,7.10164]
[1776582533972,52.53,75300.83,0.0,0.93562,4e-05,7.07717]
[1776582539008,52.51,75303.88,0.0,0.93582,4e-05,7.06021]
[1776582542447,52.49,75297.8,0.0,0.9356,4e-05,7.0785]
[1776582544062,52.49,75292.46,0.0,0.9354,4e-05,7.09511]
[1776582545067,52.48,75292.36,0.0,0.93541,4e-05,7.09384]
[1776582549096,52.46,75284.97,0.0,0.93517,4e-05,7.11356]
[1776582550104,52.45,75281.43,0.0,0.93504,4e-05,7.12423]
[1776582552521,52.44,75279.81,0.0,0.93503,4e-05,7.12569]
[1776582558159,52.4,75279.95,0.0,0.93518,4e-05,7.1127]
[1776582563194,52.37,75279.48,0.0,0.93527,4e-05,7.10471]
[1776582568229,52.35,75278.87,0.0,0.93531,4e-05,7.10099]
[1776582572661,52.35,75272.94,0.0,0.93508,4e-05,7.11919]
[1776582578298,52.36,75272.98,0.0,0.93504,4e-05,7.12258]
[1776582583338,52.37,75273.17,0.0,0.93502,4e-05,7.12448]
[1776582587365,52.37,75266.19,0.0,0.93471,4e-05,7.15009]
[1776582592408,52.38,75258.48,0.0,0.93435,4e-05,7.17982]
[1776582593411,52.38,75251.83,0.0,0.93406,4e-05,7.20366]
[1776582594422,52.38,75253.01,0.0,0.93412,4e-05,7.19878]
[1776582598447,52.37,75262.53,0.0,0.93455,4e-05,7.16353]
[1776582600461,52.37,75265.55,0.0,0.93468,4e-05,7.15273]
[1776582605495,52.37,75269.21,0.0,0.93483,4e-05,7.13975]
[1776582610530,52.37,75271.45,0.0,0.93493,4e-05,7.13189]
[1776582616572,52.37,75272.09,0.0,0.93496,4e-05,7.12955]
[1776582620603,52.37,75288.5,0.0,0.93567,4e-05,7.0701]
[1776582621607,52.37,75294.13,0.0,0.93591,4e-05,7.04995]
[1776582623621,52.37,75301.35,0.0,0.93622,4e-05,7.02411]
[1776582624629,52.37,75304.98,0.0,0.93638,4e-05,7.01118]
[1776582629663,52.37,75303.63,0.0,0.93633,4e-05,7.01561]
[1776582635709,52.37,75303.43,0.0,0.93635,4e-05,7.01202]
[1776582636720,52.37,75296.41,0.0,0.93606,4e-05,7.03683]
[1776582637727,52.37,75289.31,0.0,0.93575,4e-05,7.06194]
[1776582638735,52.37,75287.52,0.0,0.93568,4e-05,7.06818]
[1776582643765,52.36,75292.6,0.0,0.9359,4e-05,7.04956]
[1776582646787,52.36,75286.21,0.0,0.93563,4e-05,7.07193]
[1776582651822,52.36,75283.99,0.0,0.93555,4e-05,7.07917]
[1776582659881,52.36,75282.47,0.0,0.93549,4e-05,7.08353]
[1776582665925,52.35,75281.5,0.0,0.93546,4e-05,7.08623]
[1776582667937,52.35,75287.37,0.0,0.93572,4e-05,7.06512]
[1776582673374,52.35,75280.04,0.0,0.93541,4e-05,7.09068]
[1776582675994,52.35,75274.7,0.0,0.93518,4e-05,7.10946]
[1776582682035,52.35,75274.2,0.0,0.93517,4e-05,7.11039]
[1776582687071,52.35,75274.97,0.0,0.93521,4e-05,7.10679]
[1776582688077,52.35,75282.14,0.0,0.93552,4e-05,7.08114]
[1776582693528,52.34,75274.68,0.0,0.93524,4e-05,7.10331]
[1776582699160,52.34,75274.12,0.0,0.93523,4e-05,7.10443]
[1776582704198,52.34,75273.48,0.0,0.93521,4e-05,7.10594]
[1776582705207,52.34,75267.32,0.0,0.93494,4e-05,7.12778]
[1776582706209,52.34,75264.26,0.0,0.93481,4e-05,7.13853]
[1776582713672,52.33,75263.16,0.0,0.93478,4e-05,7.14101]
[1776582720308,52.33,75261.02,0.0,0.93471,4e-05,7.14723]
[1776582725344,52.32,75266.63,0.0,0.93496,4e-05,7.12619]
[1776582730378,52.32,75269.75,0.0,0.93511,4e-05,7.11419]
[1776582736419,52.32,75272.19,0.0,0.93522,4e-05,7.10455]
[1776582741461,52.32,75273.59,0.0,0.93529,4e-05,7.09884]
[1776582746497,52.31,75276.23,0.0,0.93541,4e-05,7.08873]
[1776582752540,52.31,75272.61,0.0,0.9353,4e-05,7.09696]
[1776582757579,52.31,75272.07,0.0,0.93528,4e-05,7.09824]
[1776582762609,52.31,75273.44,0.0,0.93535,4e-05,7.09278]
[1776582767646,52.31,75276.64,0.0,0.93547,4e-05,7.08232]
[1776582770673,52.31,75282.0,0.0,0.9357,4e-05,7.0635]
[1776582775707,52.31,75281.67,0.0,0.93569,4e-05,7.06394]
[1776582778732,52.31,75289.7,0.0,0.93603,4e-05,7.03604]
[1776582779736,52.31,75301.23,0.0,0.93652,4e-05,6.99512]
[1776582780745,52.31,75304.85,0.0,0.93667,4e-05,6.98233]
[1776582782757,52.31,75309.2,0.0,0.93686,4e-05,6.96706]
[1776582787792,52.32,75309.94,0.0,0.93686,4e-05,6.96638]
[1776582791821,52.32,75304.21,0.0,0.93662,4e-05,6.98696]
[1776582793835,52.32,75301.9,0.0,0.93652,4e-05,6.99523]
[1776582798869,52.32,75304.89,0.0,0.93664,4e-05,6.98563]
[1776582803904,52.32,75304.71,0.0,0.93662,4e-05,6.98648]
[1776582808939,52.32,75304.74,0.0,0.93662,4e-05,6.98658]
[1776582813975,52.32,75300.15,0.0,0.93646,4e-05,6.9991]
[1776582819009,52.33,75298.21,0.0,0.93637,4e-05,7.00636]
[1776582824446,52.33,75291.58,0.0,0.93606,4e-05,7.03246]
[1776582827065,52.34,75284.55,0.0,0.93575,4e-05,7.05844]
[1776582829079,52.34,75277.89,0.0,0.93545,4e-05,7.08307]
[1776582831094,52.34,75277.36,0.0,0.93542,4e-05,7.08581]
[1776582837135,52.35,75278.48,0.0,0.93544,4e-05,7.08434]
[1776582842170,52.36,75279.52,0.0,0.93546,4e-05,7.08274]
[1776582847205,52.37,75279.1,0.0,0.93541,4e-05,7.08677]
[1776582854657,52.38,75273.58,0.0,0.93513,4e-05,7.11036]
[1776582861304,52.39,75267.7,0.0,0.93483,4e-05,7.13467]
[1776582866342,52.4,75266.27,0.0,0.93475,4e-05,7.14209]
[1776582869361,52.4,75271.09,0.0,0.93494,4e-05,7.12627]
[1776582874797,52.41,75271.74,0.0,0.93498,4e-05,7.12157]
[1776582877418,52.41,75265.14,0.0,0.93468,4e-05,7.1466]
[1776582883459,52.42,75265.6,0.0,0.93466,4e-05,7.14769]
[1776582888494,52.43,75264.37,0.0,0.93458,4e-05,7.15435]
[1776582894937,52.44,75261.78,0.0,0.93444,4e-05,7.16625]
[1776582902593,52.45,75261.86,0.0,0.9344,4e-05,7.16935]
[1776582909643,52.46,75263.22,0.0,0.93444,4e-05,7.16683]
[1776582915077,52.46,75264.03,0.0,0.93446,4e-05,7.16452]
[1776582920719,52.46,75264.22,0.0,0.93446,4e-05,7.16451]
[1776582928775,52.46,75264.25,0.0,0.93446,4e-05,7.16528]
[1776582935828,52.47,75264.93,0.0,0.93451,4e-05,7.15969]
[1776582941867,52.47,75265.14,0.0,0.93451,4e-05,7.15962]
[1776582950930,52.48,75264.96,0.0,0.93446,4e-05,7.16368]
[1776582955964,52.49,75268.37,0.0,0.93458,4e-05,7.15356]
[1776582960999,52.49,75269.09,0.0,0.93459,4e-05,7.15302]
[1776582964022,52.5,75264.51,0.0,0.93438,4e-05,7.17054]
[1776582965028,52.5,75256.65,0.0,0.93403,4e-05,7.19905]
[1776582966034,52.5,75256.23,0.0,0.93401,4e-05,7.20086]
[1776582971071,52.5,75256.61,0.0,0.93401,4e-05,7.201]
[1776582976105,52.51,75253.04,0.0,0.93384,4e-05,7.21523]
[1776582981146,52.51,75249.69,0.0,0.93368,4e-05,7.22852]
[1776582986183,52.52,75258.27,0.0,0.93404,4e-05,7.19895]
[1776582987188,52.52,75264.44,0.0,0.9343,4e-05,7.17714]
[1776582988194,52.52,75267.25,0.0,0.93442,4e-05,7.1674]
[1776582993227,52.55,75266.18,0.0,0.93429,4e-05,7.17731]
[1776582995243,52.57,75255.45,0.0,0.93375,4e-05,7.22135]
[1776582996250,52.58,75254.85,0.0,0.9337,4e-05,7.22576]
[1776583001297,52.61,75251.51,0.0,0.93344,4e-05,7.24782]
[1776583002309,52.62,75236.56,0.0,0.93276,4e-05,7.30352]
[1776583003304,52.62,75223.73,0.0,0.93219,4e-05,7.34986]
[1776583004310,52.62,75219.65,0.0,0.932,4e-05,7.36492]
[1776583005711,52.62,75216.07,0.0,0.93185,4e-05,7.37781]
[1776583010351,52.62,75221.74,0.0,0.9321,4e-05,7.35742]
[1776583015781,52.63,75220.6,0.0,0.93202,4e-05,7.3633]
[1776583021436,52.63,75219.04,0.0,0.93195,4e-05,7.36918]
[1776583022446,52.63,75206.53,0.0,0.93139,4e-05,7.41462]
[1776583023451,52.63,75206.42,0.0,0.93139,4e-05,7.415]
[1776583025870,52.63,75211.67,0.0,0.93161,4e-05,7.39719]
[1776583027477,52.63,75217.51,0.0,0.93187,4e-05,7.37603]
[1776583032511,52.63,75221.75,0.0,0.93205,4e-05,7.36094]
[1776583037554,52.63,75223.52,0.0,0.93213,4e-05,7.35483]
[1776583042583,52.63,75222.72,0.0,0.93209,4e-05,7.35799]
[1776583049631,52.63,75222.12,0.0,0.93206,4e-05,7.36048]
[1776583053661,52.63,75215.12,0.0,0.93178,4e-05,7.38198]
[1776583056681,52.63,75213.34,0.0,0.9317,4e-05,7.38842]
[1776583061719,52.63,75213.1,0.0,0.93169,4e-05,7.38923]
[1776583063729,52.63,75206.53,0.0,0.93139,4e-05,7.4132]
[1776583066140,52.64,75198.33,0.0,0.93101,4e-05,7.4442]
[1776583067757,52.64,75195.86,0.0,0.93088,5e-05,7.45479]
[1776583072792,52.65,75192.85,0.0,0.93072,5e-05,7.46768]
[1776583077829,52.65,75191.82,0.0,0.93068,5e-05,7.47155]
[1776583082863,52.65,75191.14,0.0,0.93064,5e-05,7.47412]
[1776583087897,52.65,75188.1,0.0,0.93051,5e-05,7.48524]
[1776583092932,52.65,75186.18,0.0,0.93042,5e-05,7.49185]
[1776583096352,52.65,75179.79,0.0,0.93014,5e-05,7.51497]
[1776583101995,52.65,75178.81,0.0,0.93008,5e-05,7.51958]
[1776583107034,52.65,75177.73,0.0,0.93003,5e-05,7.52388]
[1776583112070,52.65,75177.69,0.0,0.93006,5e-05,7.52032]
[1776583117104,52.66,75179.71,0.0,0.93014,5e-05,7.51327]
[1776583122142,52.66,75178.7,0.0,0.93009,5e-05,7.51733]
[1776583123190,52.66,75173.65,0.0,0.92986,5e-05,7.5359]
[1776583124157,52.66,75168.31,0.0,0.92961,5e-05,7.55585]
[1776583126170,52.66,75163.62,0.0,0.9294,5e-05,7.57294]
[1776583131205,52.66,75163.98,0.0,0.92943,5e-05,7.57093]
[1776583136245,52.65,75164.28,0.0,0.92944,5e-05,7.56953]
[1776583141280,52.65,75164.86,0.0,0.92947,5e-05,7.56724]
[1776583146315,52.65,75175.96,0.0,0.92998,5e-05,7.52621]
[1776583147322,52.65,75178.05,0.0,0.93008,5e-05,7.51858]
[1776583149339,52.65,75184.68,0.0,0.93038,5e-05,7.49441]
[1776583150345,52.65,75193.95,0.0,0.93079,5e-05,7.46064]
[1776583151349,52.65,75207.43,0.0,0.9314,4e-05,7.41139]
[1776583152360,52.65,75213.47,0.0,0.93167,4e-05,7.38936]
[1776583153365,52.65,75214.45,0.0,0.93172,4e-05,7.38573]
[1776583156387,52.65,75206.49,0.0,0.93136,4e-05,7.41446]
[1776583157397,52.65,75201.39,0.0,0.93114,4e-05,7.4329]
[1776583162426,52.65,75192.85,0.0,0.93076,5e-05,7.46338]
[1776583163433,52.65,75183.37,0.0,0.93033,5e-05,7.49783]
[1776583164440,52.65,75169.03,0.0,0.92968,5e-05,7.55045]
[1776583165449,52.65,75166.25,0.0,0.92955,5e-05,7.56067]
[1776583170559,52.65,75168.2,0.0,0.92964,5e-05,7.55345]
[1776583171495,52.65,75162.55,0.0,0.92942,5e-05,7.57013]
[1776583172500,52.65,75153.03,0.0,0.92898,5e-05,7.60517]
[1776583173507,52.65,75150.49,0.0,0.92887,5e-05,7.61435]
[1776583178542,52.65,75149.41,0.0,0.92882,5e-05,7.61787]
[1776583180557,52.65,75159.44,0.0,0.92929,5e-05,7.5807]
[1776583181563,52.65,75173.4,0.0,0.92992,5e-05,7.52939]
[1776583182571,52.65,75173.4,0.0,0.92992,5e-05,7.5294]
[1776583187605,52.65,75171.86,0.0,0.92985,5e-05,7.53516]
[1776583192640,52.65,75169.38,0.0,0.92974,5e-05,7.54427]
[1776583194654,52.65,75162.71,0.0,0.92943,5e-05,7.56874]
[1776583197071,52.65,75157.12,0.0,0.92918,5e-05,7.58916]
[1776583202713,52.64,75152.82,0.0,0.92899,5e-05,7.60467]
[1776583207142,52.64,75144.03,0.0,0.92859,5e-05,7.63674]
[1776583212783,52.64,75142.04,0.0,0.9285,5e-05,7.64356]
[1776583217212,52.64,75136.87,0.0,0.92827,5e-05,7.6621]
[1776583219859,52.64,75114.65,0.0,0.92723,5e-05,7.74443]
[1776583220853,52.64,75079.75,0.0,0.92558,5e-05,7.87519]
[1776583221862,52.64,75062.32,0.0,0.92472,5e-05,7.94229]
[1776583222870,52.65,75058.06,0.0,0.92448,5e-05,7.96122]
[1776583224890,52.65,75073.8,0.0,0.92524,5e-05,7.90125]
[1776583225891,52.64,75090.44,0.0,0.92607,5e-05,7.83655]
[1776583227288,52.64,75109.1,0.0,0.92696,5e-05,7.7656]
[1776583227906,52.64,75109.1,0.0,0.92697,5e-05,7.76493]
[1776583228913,52.64,75110.36,0.0,0.92703,5e-05,7.76022]
[1776583230928,52.64,75102.68,0.0,0.92667,5e-05,7.78885]
[1776583231937,52.64,75098.13,0.0,0.92649,5e-05,7.80173]
[1776583233951,52.63,75095.66,0.0,0.92639,5e-05,7.80946]
[1776583235968,52.63,75101.29,0.0,0.92667,5e-05,7.78759]
[1776583240996,52.63,75104.43,0.0,0.92682,5e-05,7.77563]
[1776583242005,52.63,75115.7,0.0,0.92735,5e-05,7.73362]
[1776583243027,52.63,75110.35,0.0,0.9271,5e-05,7.75358]
[1776583245034,52.63,75112.85,0.0,0.92721,5e-05,7.74428]
[1776583250069,52.63,75115.83,0.0,0.92735,5e-05,7.73334]
[1776583251086,52.63,75122.33,0.0,0.92766,5e-05,7.70923]
[1776583252093,52.63,75137.58,0.0,0.92837,5e-05,7.65251]
[1776583253102,52.63,75152.21,0.0,0.92906,5e-05,7.5974]
[1776583254107,52.63,75161.36,0.0,0.92948,5e-05,7.56343]
[1776583255121,52.62,75170.7,0.0,0.92991,5e-05,7.5289]
[1776583256126,52.62,75171.44,0.0,0.92995,5e-05,7.52601]
[1776583257502,52.62,75151.93,0.0,0.92906,5e-05,7.59755]
[1776583259143,52.62,75142.34,0.0,0.92862,5e-05,7.63273]
[1776583260154,52.62,75133.75,0.0,0.92822,5e-05,7.66442]
[1776583261158,52.62,75121.47,0.0,0.92765,5e-05,7.70982]
[1776583262169,52.62,75123.12,0.0,0.92773,5e-05,7.70349]
[1776583266192,52.62,75116.68,0.0,0.92744,5e-05,7.72665]
[1776583267199,52.62,75106.46,0.0,0.92696,5e-05,7.76447]
[1776583268206,52.62,75107.96,0.0,0.92703,5e-05,7.75888]
[1776583273244,52.62,75102.77,0.0,0.92678,5e-05,7.77827]
[1776583275256,52.62,75105.19,0.0,0.9269,5e-05,7.76917]
[1776583278285,52.62,75111.01,0.0,0.92717,5e-05,7.74748]
[1776583279289,52.62,75102.81,0.0,0.92679,5e-05,7.77807]
[1776583280297,52.62,75102.99,0.0,0.9268,5e-05,7.77738]
[1776583283316,52.62,75109.45,0.0,0.9271,5e-05,7.75329]
[1776583285417,52.62,75113.14,0.0,0.92727,5e-05,7.73964]
[1776583287356,52.62,75080.64,0.0,0.92573,5e-05,7.86117]
[1776583288355,52.61,75080.2,0.0,0.92573,5e-05,7.86164]
[1776583290380,52.61,75071.92,0.0,0.92533,5e-05,7.8925]
[1776583291376,52.61,75067.08,0.0,0.92516,5e-05,7.90493]
[1776583292387,52.61,75061.91,0.0,0.9249,5e-05,7.92524]
[1776583297423,52.61,75064.54,0.0,0.92502,5e-05,7.91581]
[1776583302517,52.62,75066.13,0.0,0.92507,5e-05,7.91187]
[1776583305484,52.63,75071.21,0.0,0.92529,5e-05,7.89482]
[1776583308505,52.63,75063.28,0.0,0.9249,5e-05,7.92552]
[1776583309517,52.63,75055.23,0.0,0.92451,5e-05,7.9559]
[1776583311525,52.63,75050.1,0.0,0.92426,5e-05,7.97527]
[1776583315554,52.63,75059.27,0.0,0.92471,5e-05,7.9404]
[1776583320590,52.63,75058.53,0.0,0.92467,5e-05,7.9434]
[1776583321609,52.63,75048.62,0.0,0.92419,5e-05,7.98088]
[1776583322610,52.63,75043.19,0.0,0.92392,5e-05,8.00142]
[1776583327640,52.63,75044.91,0.0,0.92401,5e-05,7.99464]
[1776583332675,52.63,75046.63,0.0,0.9241,5e-05,7.98806]
[1776583335697,52.63,75041.31,0.0,0.92384,5e-05,8.00809]
[1776583336702,52.63,75035.07,0.0,0.92354,5e-05,8.03159]
[1776583341739,52.62,75030.37,0.0,0.92331,5e-05,8.04888]
[1776583346773,52.62,75030.16,0.0,0.92331,5e-05,8.04914]
[1776583351809,52.62,75024.26,0.0,0.92307,5e-05,8.06654]
[1776583352816,52.62,75017.26,0.0,0.92272,5e-05,8.09318]
[1776583353823,52.61,75016.48,0.0,0.92271,5e-05,8.09392]
[1776583358234,52.59,75031.73,0.0,0.92353,5e-05,8.03002]
[1776583359882,52.59,75064.64,0.0,0.92513,5e-05,7.90544]
[1776583360895,52.59,75086.5,0.0,0.92618,5e-05,7.8231]
[1776583361887,52.59,75079.92,0.0,0.92586,5e-05,7.84781]
[1776583362893,52.59,75052.85,0.0,0.92456,5e-05,7.94971]
[1776583363902,52.59,75041.42,0.0,0.92401,5e-05,7.99289]
[1776583364955,52.59,75035.69,0.0,0.92373,5e-05,8.01451]
[1776583365947,52.59,75028.78,0.0,0.9234,5e-05,8.04075]
[1776583366927,52.59,74988.8,0.0,0.92142,5e-05,8.19352]
[1776583368335,52.61,74964.93,0.0,0.92016,5e-05,8.28977]
[1776583369957,52.61,74962.18,0.0,0.92001,5e-05,8.30136]
[1776583371973,52.63,74966.88,0.0,0.92018,5e-05,8.28892]
[1776583372979,52.63,74982.94,0.0,0.92098,5e-05,8.22733]
[1776583374993,52.63,74987.81,0.0,0.92122,5e-05,8.20882]
[1776583376008,52.63,75000.17,0.0,0.92184,5e-05,8.16152]
[1776583377007,52.63,75013.56,0.0,0.9225,5e-05,8.11052]
[1776583381076,52.63,74983.76,0.0,0.92101,5e-05,8.22498]
[1776583382083,52.63,74958.09,0.0,0.91971,5e-05,8.32427]
[1776583383090,52.63,74955.38,0.0,0.91959,5e-05,8.33352]
[1776583386111,52.64,74954.44,0.0,0.9195,5e-05,8.3407]
[1776583387122,52.66,74952.47,0.0,0.91934,5e-05,8.35258]
[1776583389132,52.68,74955.55,0.0,0.91939,5e-05,8.34967]
[1776583392152,52.72,74951.65,0.0,0.91907,5e-05,8.37407]
[1776583394166,52.72,74961.32,0.0,0.91955,5e-05,8.33727]
[1776583395173,52.72,74970.85,0.0,0.92003,5e-05,8.30072]
[1776583396180,52.72,74970.07,0.0,0.91999,5e-05,8.30396]
[1776583401238,52.72,74973.57,0.0,0.92016,5e-05,8.29109]
[1776583403236,52.72,74962.73,0.0,0.91961,5e-05,8.33293]
[1776583404242,52.72,74950.45,0.0,0.91898,5e-05,8.38055]
[1776583405247,52.72,74952.51,0.0,0.91909,5e-05,8.37254]
[1776583406253,52.72,74961.11,0.0,0.91953,5e-05,8.33933]
[1776583407267,52.72,74966.22,0.0,0.91979,5e-05,8.31954]
[1776583409282,52.72,74968.15,0.0,0.91988,5e-05,8.31202]
[1776583411289,52.72,74976.23,0.0,0.92033,5e-05,8.27671]
[1776583414310,52.72,74982.4,0.0,0.92064,5e-05,8.25301]
[1776583416327,52.72,74992.99,0.0,0.92117,5e-05,8.21245]
[1776583417337,52.72,74997.41,0.0,0.92139,5e-05,8.19561]
[1776583420359,52.73,75003.79,0.0,0.92169,5e-05,8.17252]
[1776583421409,52.73,75010.63,0.0,0.92202,5e-05,8.14655]
[1776583422399,52.73,75018.74,0.0,0.92242,5e-05,8.11582]
[1776583423389,52.73,75022.51,0.0,0.9226,5e-05,8.10169]
[1776583424392,52.73,75038.81,0.0,0.9234,5e-05,8.04003]
[1776583425399,52.73,75044.98,0.0,0.9237,5e-05,8.0169]
[1776583427413,52.73,75052.59,0.0,0.92406,5e-05,7.98842]
[1776583429426,52.73,75046.69,0.0,0.92377,5e-05,8.01103]
[1776583431440,52.73,75052.56,0.0,0.92405,5e-05,7.98931]
[1776583436476,52.73,75047.94,0.0,0.92382,5e-05,8.00721]
[1776583438489,52.74,75044.8,0.0,0.92366,5e-05,8.0196]
[1776583440503,52.74,75034.66,0.0,0.92316,5e-05,8.05849]
[1776583441519,52.74,75030.14,0.0,0.92294,5e-05,8.07582]
[1776583444532,52.74,75036.72,0.0,0.92326,5e-05,8.05132]
[1776583445540,52.74,75044.26,0.0,0.92362,5e-05,8.02294]
[1776583446552,52.74,75046.76,0.0,0.92374,5e-05,8.01376]
[1776583451583,52.74,75048.15,0.0,0.92381,5e-05,8.00836]
[1776583456622,52.74,75050.23,0.0,0.92391,5e-05,8.00059]
[1776583461657,52.74,75057.31,0.0,0.92425,5e-05,7.97404]
[1776583466693,52.74,75055.31,0.0,0.92415,5e-05,7.98186]
[1776583471727,52.74,75051.01,0.0,0.92397,5e-05,7.99422]
[1776583476761,52.74,75055.06,0.0,0.92417,5e-05,7.979]
[1776583480792,52.74,75061.74,0.0,0.92449,5e-05,7.95396]
[1776583484823,52.74,75056.69,0.0,0.92425,5e-05,7.97238]
[1776583486834,52.74,75051.43,0.0,0.924,5e-05,7.99171]
[1776583491872,52.74,75040.04,0.0,0.92347,5e-05,8.03365]
[1776583492877,52.73,75027.9,0.0,0.92288,5e-05,8.07902]
[1776583494893,52.73,75021.68,0.0,0.92258,5e-05,8.10226]
[1776583499927,52.73,75019.8,0.0,0.9225,5e-05,8.10864]
[1776583503956,52.73,75024.84,0.0,0.92275,5e-05,8.08889]
[1776583505969,52.73,75032.82,0.0,0.92315,5e-05,8.0584]
[1776583506978,52.73,75038.79,0.0,0.92344,5e-05,8.03572]
[1776583512013,52.73,75049.03,0.0,0.92394,5e-05,7.99681]
[1776583513019,52.73,75058.57,0.0,0.9244,5e-05,7.96057]
[1776583516041,52.72,75053.39,0.0,0.92416,5e-05,7.97937]
[1776583521075,52.72,75052.45,0.0,0.92413,5e-05,7.98154]
[1776583523089,52.72,75057.82,0.0,0.9244,5e-05,7.96078]
[1776583527118,52.71,75051.81,0.0,0.92412,5e-05,7.98246]
[1776583529498,52.71,75036.94,0.0,0.9234,5e-05,8.03826]
[1776583533159,52.71,75032.75,0.0,0.92324,5e-05,8.04924]
[1776583536181,52.71,75024.61,0.0,0.92285,5e-05,8.07947]
[1776583537189,52.71,75019.52,0.0,0.92261,5e-05,8.09855]
[1776583539570,52.71,75035.51,0.0,0.9234,5e-05,8.03727]
[1776583540223,52.7,75035.51,0.0,0.9234,5e-05,8.03708]
[1776583545258,52.7,75034.2,0.0,0.92334,5e-05,8.04141]
[1776583550294,52.7,75034.46,0.0,0.92336,5e-05,8.04006]
[1776583555328,52.7,75039.07,0.0,0.92359,5e-05,8.02232]
[1776583560363,52.7,75043.23,0.0,0.92379,5e-05,8.00642]
[1776583564391,52.7,75052.46,0.0,0.92424,5e-05,7.97151]
[1776583565398,52.7,75057.58,0.0,0.92449,5e-05,7.95222]
[1776583567412,52.7,75058.22,0.0,0.92453,5e-05,7.94936]
[1776583572447,52.7,75061.41,0.0,0.92469,5e-05,7.9363]
[1776583577484,52.69,75057.86,0.0,0.92453,5e-05,7.94859]
[1776583579859,52.69,75029.16,0.0,0.92314,5e-05,8.05688]
[1776583580510,52.69,75029.16,0.0,0.92314,5e-05,8.05669]
[1776583581511,52.69,75024.47,0.0,0.92292,5e-05,8.07441]
[1776583585542,52.68,75015.09,0.0,0.92247,5e-05,8.1085]
[1776583586546,52.68,75010.95,0.0,0.92227,5e-05,8.12411]
[1776583588560,52.68,75005.36,0.0,0.922,5e-05,8.14504]
[1776583589930,52.68,75006.48,0.0,0.92206,5e-05,8.14029]
[1776583591580,52.68,75007.46,0.0,0.92215,5e-05,8.1322]
[1776583593605,52.67,75015.76,0.0,0.92258,5e-05,8.09838]
[1776583594602,52.67,75032.96,0.0,0.92345,5e-05,8.03149]
[1776583595609,52.67,75041.27,0.0,0.92386,5e-05,7.99954]
[1776583596617,52.67,75038.94,0.0,0.92375,5e-05,8.00836]
[1776583600696,52.67,75047.08,0.0,0.92414,5e-05,7.97755]
[1776583601657,52.67,75053.07,0.0,0.92443,5e-05,7.95495]
[1776583602663,52.67,75054.96,0.0,0.92452,5e-05,7.94788]
[1776583606692,52.67,75048.83,0.0,0.92422,5e-05,7.97134]
[1776583607699,52.67,75046.27,0.0,0.9241,5e-05,7.98105]
[1776583612735,52.67,75046.93,0.0,0.92413,5e-05,7.97868]
[1776583617769,52.67,75048.24,0.0,0.92419,5e-05,7.97385]
[1776583621810,52.67,75038.11,0.0,0.9237,5e-05,8.01225]
[1776583622809,52.67,75045.46,0.0,0.92405,5e-05,7.98439]
[1776583623817,52.67,75047.97,0.0,0.92418,5e-05,7.97492]
[1776583625825,52.67,75038.71,0.0,0.92373,5e-05,8.00998]
[1776583626832,52.67,75032.38,0.0,0.92342,5e-05,8.03396]
[1776583627840,52.67,75030.56,0.0,0.92333,5e-05,8.0408]
[1776583632875,52.67,75030.73,0.0,0.92334,5e-05,8.03984]
[1776583637910,52.66,75029.43,0.0,0.9233,5e-05,8.0433]
[1776583642945,52.66,75023.72,0.0,0.92302,5e-05,8.06471]
[1776583643952,52.66,75020.12,0.0,0.92284,5e-05,8.0782]
[1776583648987,52.66,75017.69,0.0,0.92273,5e-05,8.08685]
[1776583652008,52.66,75027.36,0.0,0.92325,5e-05,8.04564]
[1776583657045,52.66,75029.9,0.0,0.92337,5e-05,8.03569]
[1776583662078,52.66,75030.21,0.0,0.92339,5e-05,8.03422]
[1776583663086,52.66,75037.67,0.0,0.92376,5e-05,8.00592]
[1776583667114,52.66,75044.07,0.0,0.92407,5e-05,7.98174]
[1776583673157,52.66,75047.28,0.0,0.92422,5e-05,7.96977]
[1776583678192,52.66,75047.28,0.0,0.92422,5e-05,7.96991]
[1776583682220,52.66,75055.65,0.0,0.92462,5e-05,7.93852]
[1776583687256,52.66,75058.97,0.0,0.92478,5e-05,7.92651]
[1776583692294,52.66,75053.1,0.0,0.92449,5e-05,7.94903]
[1776583697326,52.66,75055.3,0.0,0.92459,5e-05,7.94103]
[1776583702360,52.66,75054.86,0.0,0.92457,5e-05,7.94302]
[1776583707395,52.66,75053.59,0.0,0.9245,5e-05,7.9481]
[1776583712430,52.66,75055.12,0.0,0.92461,5e-05,7.93848]
[1776583717465,52.67,75057.92,0.0,0.92474,5e-05,7.92831]
[1776583722501,52.67,75058.77,0.0,0.92478,5e-05,7.9252]
[1776583728543,52.66,75059.7,0.0,0.92484,5e-05,7.92043]
[1776583733584,52.66,75060.05,0.0,0.92487,5e-05,7.91809]
[1776583738613,52.66,75056.86,0.0,0.92473,5e-05,7.92905]
[1776583740993,52.65,75050.28,0.0,0.92441,5e-05,7.95345]
[1776583742641,52.65,75049.98,0.0,0.9244,5e-05,7.95409]
[1776583747677,52.65,75047.43,0.0,0.92429,5e-05,7.96324]
[1776583752711,52.65,75050.46,0.0,0.92445,5e-05,7.95083]
[1776583755732,52.64,75039.29,0.0,0.92391,5e-05,7.99231]
[1776583756740,52.64,75038.57,0.0,0.92388,5e-05,7.99492]
[1776583761140,52.64,75032.02,0.0,0.92357,5e-05,8.01915]
[1776583764796,52.64,75029.56,0.0,0.92345,5e-05,8.02832]
[1776583767819,52.64,75010.08,0.0,0.92249,5e-05,8.10221]
[1776583768830,52.64,75008.35,0.0,0.92243,5e-05,8.10705]
[1776583771847,52.62,75013.88,0.0,0.9228,5e-05,8.07659]
[1776583776882,52.62,75020.97,0.0,0.92316,5e-05,8.04893]
[1776583779902,52.61,75024.13,0.0,0.92332,5e-05,8.0366]
[1776583784938,52.61,75019.8,0.0,0.92311,5e-05,8.05252]
[1776583789974,52.61,75020.23,0.0,0.92314,5e-05,8.05031]
[1776583795012,52.61,75022.33,0.0,0.92325,5e-05,8.04177]
[1776583800045,52.61,75024.94,0.0,0.92339,5e-05,8.03128]
[1776583804075,52.61,75032.87,0.0,0.92378,5e-05,8.00075]
[1776583805083,52.61,75034.94,0.0,0.92388,5e-05,7.99284]
[1776583810121,52.6,75031.93,0.0,0.92374,5e-05,8.00394]
[1776583815155,52.6,75029.25,0.0,0.92361,5e-05,8.0138]
[1776583820187,52.6,75045.8,0.0,0.92442,5e-05,7.95085]
[1776583821196,52.6,75047.3,0.0,0.92449,5e-05,7.94522]
[1776583825221,52.6,75058.67,0.0,0.92504,5e-05,7.90272]
[1776583830258,52.61,75065.43,0.0,0.92536,5e-05,7.87778]
[1776583833645,52.6,75060.12,0.0,0.92514,5e-05,7.89303]
[1776583839319,52.6,75056.67,0.0,0.92499,5e-05,7.90493]
[1776583844354,52.6,75054.79,0.0,0.92491,5e-05,7.91098]
[1776583849390,52.59,75055.73,0.0,0.92498,5e-05,7.90586]
[1776583854426,52.58,75055.49,0.0,0.925,5e-05,7.90438]
[1776583859464,52.58,75060.25,0.0,0.92525,5e-05,7.88413]
[1776583864500,52.57,75061.12,0.0,0.92532,5e-05,7.87916]
[1776583869534,52.56,75059.24,0.0,0.92526,5e-05,7.88377]
[1776583874569,52.56,75057.75,0.0,0.92521,5e-05,7.88734]
[1776583880614,52.55,75055.83,0.0,0.92515,5e-05,7.89212]
[1776583888667,52.48,75053.44,0.0,0.92529,5e-05,7.88089]
[1776583889685,52.48,75060.83,0.0,0.92565,5e-05,7.85272]
[1776583890681,52.48,75074.77,0.0,0.92632,5e-05,7.79996]
[1776583891688,52.48,75083.87,0.0,0.92679,5e-05,7.76147]
[1776583892695,52.48,75093.12,0.0,0.92722,5e-05,7.72704]
[1776583895719,52.48,75098.72,0.0,0.92748,5e-05,7.70663]
[1776583900751,52.48,75101.39,0.0,0.9276,5e-05,7.69749]
[1776583905787,52.48,75106.15,0.0,0.92781,5e-05,7.68061]
[1776583911829,52.48,75106.26,0.0,0.92782,5e-05,7.68008]
[1776583917878,52.48,75107.66,0.0,0.92789,5e-05,7.67422]
[1776583922905,52.48,75111.49,0.0,0.92807,5e-05,7.65946]
[1776583924920,52.48,75115.21,0.0,0.92825,5e-05,7.6455]
[1776583929955,52.48,75118.18,0.0,0.92839,5e-05,7.6343]
[1776583935996,52.48,75120.69,0.0,0.92851,5e-05,7.62482]
[1776583941032,52.48,75125.33,0.0,0.92873,5e-05,7.60752]
[1776583943045,52.48,75120.31,0.0,0.92849,5e-05,7.62611]
[1776583948104,52.48,75120.17,0.0,0.92849,5e-05,7.62645]
[1776583949092,52.48,75106.55,0.0,0.92785,5e-05,7.677]
[1776583950095,52.48,75088.11,0.0,0.92699,5e-05,7.74565]
[1776583951102,52.48,75086.61,0.0,0.92695,5e-05,7.74695]
[1776583955136,52.47,75080.74,0.0,0.92669,5e-05,7.76793]
[1776583958155,52.47,75088.95,0.0,0.92709,5e-05,7.73641]
[1776583962181,52.47,75086.3,0.0,0.92697,5e-05,7.74544]
[1776583967217,52.46,75081.89,0.0,0.92678,5e-05,7.76084]
[1776583974267,52.46,75084.14,0.0,0.9269,5e-05,7.75076]
[1776583978294,52.46,75078.11,0.0,0.92663,5e-05,7.77241]
[1776583979300,52.45,75076.64,0.0,0.92656,5e-05,7.77764]
[1776583983335,52.45,75058.58,0.0,0.92571,5e-05,7.84437]
[1776583984339,52.44,75047.32,0.0,0.92522,5e-05,7.88294]
[1776583985346,52.42,75037.62,0.0,0.92481,5e-05,7.91513]
[1776583986355,52.42,75033.71,0.0,0.92462,5e-05,7.92944]
[1776583989374,52.39,75027.87,0.0,0.92447,5e-05,7.94085]
[1776583994410,52.32,75044.4,0.0,0.92552,5e-05,7.85841]
[1776583995417,52.32,75049.11,0.0,0.92575,5e-05,7.84025]
[1776583996424,52.32,75059.34,0.0,0.92625,5e-05,7.80134]
[1776583997430,52.32,75069.05,0.0,0.92671,5e-05,7.76454]
[1776583998438,52.32,75069.6,0.0,0.92674,5e-05,7.76224]
[1776584001462,52.32,75083.26,0.0,0.9274,5e-05,7.71035]
[1776584002465,52.31,75088.0,0.0,0.92762,5e-05,7.69246]
[1776584003477,52.31,75088.95,0.0,0.92767,5e-05,7.68866]
[1776584008507,52.31,75085.81,0.0,0.92753,5e-05,7.69976]
[1776584013542,52.31,75083.02,0.0,0.92744,5e-05,7.70543]
[1776584014912,52.31,75088.24,0.0,0.92769,5e-05,7.68576]
[1776584015556,52.31,75088.24,0.0,0.92769,5e-05,7.68564]
[1776584020592,52.31,75089.38,0.0,0.92775,5e-05,7.68091]
[1776584021598,52.31,75094.77,0.0,0.92801,5e-05,7.66073]
[1776584022605,52.31,75100.51,0.0,0.92828,5e-05,7.63931]
[1776584028650,52.31,75100.11,0.0,0.92826,5e-05,7.64074]
[1776584033685,52.31,75102.54,0.0,0.92837,5e-05,7.63167]
[1776584038719,52.31,75103.71,0.0,0.92843,5e-05,7.6273]
[1776584043756,52.31,75103.71,0.0,0.92843,5e-05,7.62728]
[1776584049808,52.31,75104.45,0.0,0.92846,5e-05,7.6245]
[1776584051812,52.31,75098.43,0.0,0.92818,5e-05,7.64689]
[1776584053825,52.31,75104.94,0.0,0.92849,5e-05,7.62258]
[1776584058861,52.31,75102.75,0.0,0.92838,5e-05,7.63071]
[1776584063895,52.31,75105.65,0.0,0.92852,5e-05,7.61993]
[1776584066918,52.31,75098.51,0.0,0.92818,5e-05,7.64655]
[1776584067924,52.31,75091.69,0.0,0.92786,5e-05,7.67196]
[1776584068930,52.31,75091.05,0.0,0.92784,5e-05,7.67428]
[1776584073965,52.3,75086.93,0.0,0.92768,5e-05,7.68526]
[1776584079001,52.3,75085.9,0.0,0.92764,5e-05,7.68874]
[1776584084038,52.3,75084.2,0.0,0.92756,5e-05,7.69467]
[1776584089073,52.3,75085.13,0.0,0.92761,5e-05,7.69068]
[1776584094106,52.3,75085.85,0.0,0.92765,5e-05,7.68744]
[1776584099142,52.3,75086.02,0.0,0.92767,5e-05,7.68621]
[1776584104177,52.29,75087.05,0.0,0.92772,5e-05,7.68177]
[1776584106192,52.29,75085.49,0.0,0.92765,5e-05,7.68731]
[1776584107198,52.29,75090.0,0.0,0.92787,5e-05,7.67034]
[1776584112235,52.29,75086.64,0.0,0.92771,5e-05,7.68242]
[1776584117270,52.29,75083.36,0.0,0.92756,5e-05,7.69421]
[1776584122303,52.29,75058.37,0.0,0.92638,5e-05,7.78753]
[1776584123310,52.29,75058.37,0.0,0.92639,5e-05,7.78734]
[1776584124317,52.29,75064.12,0.0,0.92666,5e-05,7.76547]
[1776584126331,52.29,75067.16,0.0,0.92681,5e-05,7.75365]
[1776584131369,52.28,75059.92,0.0,0.92651,5e-05,7.77581]
[1776584135399,52.28,75060.39,0.0,0.92655,5e-05,7.77311]
[1776584140435,52.28,75062.2,0.0,0.92665,5e-05,7.76509]
[1776584145470,52.27,75055.35,0.0,0.92634,5e-05,7.7897]
[1776584146480,52.27,75052.14,0.0,0.92619,5e-05,7.80152]
[1776584151512,52.26,75051.16,0.0,0.92619,5e-05,7.80104]
[1776584152521,52.26,75057.74,0.0,0.92651,5e-05,7.77596]
[1776584153526,52.26,75046.99,0.0,0.926,5e-05,7.81623]
[1776584154534,52.25,75040.34,0.0,0.92571,5e-05,7.83834]
[1776584155540,52.23,75039.6,0.0,0.92572,5e-05,7.83785]
[1776584160575,52.19,75036.4,0.0,0.92572,5e-05,7.83723]
[1776584166617,52.19,75037.37,0.0,0.92579,5e-05,7.83186]
[1776584171653,52.18,75038.02,0.0,0.92584,5e-05,7.82808]
[1776584173667,52.18,75056.14,0.0,0.92671,5e-05,7.75921]
[1776584174674,52.18,75059.6,0.0,0.92688,5e-05,7.74604]
[1776584179711,52.18,75061.93,0.0,0.927,5e-05,7.73664]
[1776584184745,52.18,75071.75,0.0,0.92747,5e-05,7.69915]
[1776584186113,52.18,75073.97,0.0,0.92758,5e-05,7.69066]
[1776584189779,52.18,75083.79,0.0,0.92805,5e-05,7.65367]
[1776584190786,52.18,75084.69,0.0,0.92809,5e-05,7.65029]
[1776584196192,52.18,75082.29,0.0,0.92801,5e-05,7.65515]
[1776584201863,52.18,75080.82,0.0,0.92794,5e-05,7.66062]
[1776584206899,52.18,75081.68,0.0,0.92798,5e-05,7.65741]
[1776584211933,52.17,75082.62,0.0,0.92804,5e-05,7.65244]
[1776584216968,52.17,75084.19,0.0,0.92814,5e-05,7.64516]
[1776584222003,52.16,75087.26,0.0,0.9283,5e-05,7.63232]
[1776584228046,52.16,75087.33,0.0,0.92832,5e-05,7.63051]
[1776584233080,52.15,75087.79,0.0,0.92836,5e-05,7.62757]
[1776584238120,52.15,75092.54,0.0,0.92859,5e-05,7.60889]
[1776584242143,52.15,75095.42,0.0,0.92874,5e-05,7.5971]
[1776584248185,52.14,75098.94,0.0,0.92892,5e-05,7.58291]
[1776584253220,52.14,75099.19,0.0,0.92897,5e-05,7.57712]
[1776584259263,52.14,75097.93,0.0,0.92892,5e-05,7.58093]
[1776584265304,52.13,75096.97,0.0,0.92889,5e-05,7.58362]
[1776584270341,52.13,75096.91,0.0,0.92889,5e-05,7.58314]
[1776584276385,52.13,75098.28,0.0,0.92897,5e-05,7.57723]
[1776584281424,52.13,75101.19,0.0,0.92911,5e-05,7.56572]
[1776584285451,52.12,75113.41,0.0,0.92969,5e-05,7.51984]
[1776584286458,52.12,75112.94,0.0,0.92966,5e-05,7.52152]
[1776584291493,52.12,75118.41,0.0,0.92992,5e-05,7.50087]
[1776584295524,52.12,75123.43,0.0,0.93016,5e-05,7.48201]
[1776584298544,52.12,75117.4,0.0,0.92988,5e-05,7.50412]
[1776584299549,52.12,75116.9,0.0,0.92986,5e-05,7.50586]
[1776584302569,52.12,75110.57,0.0,0.92957,5e-05,7.52893]
[1776584306604,52.12,75120.22,0.0,0.93003,5e-05,7.49253]
[1776584309624,52.12,75123.75,0.0,0.93019,5e-05,7.47914]
[1776584314659,52.12,75123.58,0.0,0.93022,5e-05,7.47524]
[1776584319696,52.11,75126.95,0.0,0.93038,5e-05,7.46227]
[1776584324729,52.11,75121.78,0.0,0.93015,5e-05,7.4809]
[1776584328760,52.11,75119.58,0.0,0.93006,5e-05,7.48848]
[1776584333796,52.11,75116.65,0.0,0.92993,5e-05,7.49857]
[1776584336814,52.11,75113.17,0.0,0.92978,5e-05,7.51094]
[1776584341849,52.1,75104.31,0.0,0.92938,5e-05,7.5429]
[1776584342859,52.1,75100.45,0.0,0.9292,5e-05,7.55703]
[1776584348898,52.1,75096.77,0.0,0.92905,5e-05,7.56921]
[1776584353932,52.09,75094.73,0.0,0.92897,5e-05,7.57554]
[1776584358969,52.09,75085.29,0.0,0.92854,5e-05,7.60947]
[1776584359975,52.09,75079.61,0.0,0.92828,5e-05,7.6304]
[1776584360982,52.09,75080.07,0.0,0.9283,5e-05,7.62834]
[1776584366017,52.08,75079.6,0.0,0.92831,5e-05,7.62811]
[1776584373427,52.07,75083.53,0.0,0.92855,5e-05,7.60696]
[1776584378101,52.07,75076.96,0.0,0.92827,5e-05,7.62983]
[1776584383497,52.06,75078.24,0.0,0.92835,5e-05,7.62326]
[1776584389178,52.05,75078.6,0.0,0.92839,5e-05,7.61986]
[1776584394213,52.05,75079.27,0.0,0.92844,5e-05,7.6157]
[1776584399249,52.04,75077.54,0.0,0.92838,5e-05,7.62052]
[1776584401263,52.04,75072.24,0.0,0.92814,5e-05,7.63969]
[1776584406297,52.04,75073.18,0.0,0.92819,5e-05,7.63597]
[1776584409319,52.04,75083.16,0.0,0.92866,5e-05,7.59854]
[1776584410327,52.04,75084.04,0.0,0.9287,5e-05,7.59528]
[1776584413710,52.04,75091.45,0.0,0.92904,5e-05,7.56772]
[1776584415365,52.04,75092.91,0.0,0.92911,5e-05,7.56239]
[1776584420396,52.04,75090.94,0.0,0.92901,5e-05,7.57017]
[1776584426515,52.04,75091.69,0.0,0.92905,5e-05,7.56762]
[1776584431549,52.04,75089.96,0.0,0.92901,5e-05,7.56893]
[1776584436584,52.04,75088.51,0.0,0.92896,5e-05,7.57324]
[1776584443925,52.03,75088.43,0.0,0.92897,5e-05,7.57201]
[1776584449676,52.03,75086.19,0.0,0.92888,5e-05,7.57907]
[1776584452700,52.02,75098.22,0.0,0.92945,5e-05,7.53359]
[1776584453996,52.02,75101.48,0.0,0.92961,5e-05,7.52132]
[1776584459749,52.02,75104.29,0.0,0.92975,5e-05,7.51012]
[1776584461762,52.02,75109.9,0.0,0.93001,5e-05,7.48907]
[1776584462773,52.02,75116.15,0.0,0.9303,5e-05,7.46581]
[1776584464783,52.02,75119.62,0.0,0.93046,5e-05,7.45285]
[1776584466797,52.02,75125.38,0.0,0.93072,5e-05,7.43147]
[1776584470828,52.02,75130.98,0.0,0.93098,5e-05,7.41068]
[1776584471836,52.02,75138.39,0.0,0.93132,5e-05,7.38336]
[1776584472842,52.02,75143.22,0.0,0.93154,5e-05,7.36562]
[1776584474887,52.02,75145.77,0.0,0.93166,5e-05,7.35636]
[1776584479891,52.02,75146.61,0.0,0.93169,5e-05,7.35358]
[1776584482915,52.02,75154.2,0.0,0.93203,5e-05,7.32591]
[1776584483920,52.02,75169.13,0.0,0.9327,4e-05,7.27141]
[1776584484928,52.02,75173.24,0.0,0.93288,4e-05,7.2566]
[1776584486942,52.02,75177.07,0.0,0.93305,4e-05,7.24306]
[1776584491980,52.03,75174.43,0.0,0.93295,4e-05,7.24978]
[1776584493997,52.03,75171.06,0.0,0.9328,4e-05,7.26245]
[1776584496012,52.03,75165.05,0.0,0.93252,4e-05,7.28477]
[1776584497017,52.03,75160.01,0.0,0.93229,5e-05,7.30335]
[1776584502051,52.03,75161.05,0.0,0.93233,5e-05,7.30022]
[1776584504069,52.03,75167.18,0.0,0.93261,4e-05,7.27813]
[1776584507087,52.04,75170.61,0.0,0.93275,4e-05,7.2662]
[1776584512121,52.04,75168.22,0.0,0.93263,4e-05,7.2759]
[1776584517160,52.04,75167.14,0.0,0.93257,4e-05,7.28081]
[1776584522196,52.05,75167.31,0.0,0.93257,4e-05,7.28117]
[1776584527231,52.05,75164.72,0.0,0.93244,4e-05,7.29178]
[1776584532264,52.05,75166.17,0.0,0.93249,4e-05,7.28745]
[1776584534562,52.05,75160.43,0.0,0.93223,5e-05,7.30882]
[1776584536297,52.06,75151.69,0.0,0.93181,5e-05,7.34256]
[1776584540322,52.06,75157.46,0.0,0.93207,5e-05,7.32191]
[1776584545356,52.06,75156.45,0.0,0.93201,5e-05,7.32635]
[1776584550412,52.07,75166.7,0.0,0.93247,4e-05,7.28946]
[1776584551408,52.07,75229.0,0.0,0.93525,4e-05,7.06035]
[1776584552414,52.07,75254.86,0.0,0.93636,4e-05,6.9686]
[1776584556444,52.07,75249.01,0.0,0.93609,4e-05,6.99093]
[1776584560473,52.08,75245.49,0.0,0.93592,4e-05,7.00477]
[1776584562487,52.08,75239.55,0.0,0.93566,4e-05,7.02691]
[1776584563493,52.08,75234.42,0.0,0.93543,4e-05,7.04586]
[1776584568531,52.09,75235.26,0.0,0.93543,4e-05,7.04563]
[1776584572557,52.1,75227.67,0.0,0.93508,4e-05,7.07501]
[1776584573563,52.1,75226.55,0.0,0.93502,4e-05,7.07953]
[1776584578598,52.11,75225.49,0.0,0.93495,4e-05,7.08576]
[1776584581620,52.11,75232.99,0.0,0.93526,4e-05,7.0603]
[1776584582627,52.12,75235.38,0.0,0.93535,4e-05,7.05226]
[1776584585648,52.12,75239.14,0.0,0.9355,4e-05,7.04045]
[1776584590685,52.13,75238.94,0.0,0.93546,4e-05,7.04396]
[1776584591692,52.13,75231.73,0.0,0.93514,4e-05,7.07034]
[1776584592699,52.13,75226.16,0.0,0.93489,4e-05,7.09084]
[1776584593705,52.13,75223.18,0.0,0.93475,4e-05,7.10203]
[1776584598740,52.14,75221.35,0.0,0.93464,4e-05,7.11095]
[1776584603776,52.15,75219.58,0.0,0.93454,4e-05,7.11965]
[1776584608813,52.16,75219.32,0.0,0.9345,4e-05,7.12293]
[1776584613127,52.17,75225.2,0.0,0.93476,4e-05,7.10026]
[1776584615864,52.17,75217.73,0.0,0.93442,4e-05,7.12812]
[1776584620898,52.18,75223.11,0.0,0.93463,4e-05,7.11114]
[1776584623197,52.18,75226.96,0.0,0.93478,4e-05,7.09885]
[1776584628954,52.19,75229.42,0.0,0.93486,4e-05,7.09262]
[1776584633267,52.2,75236.75,0.0,0.93514,4e-05,7.06902]
[1776584636006,52.2,75246.86,0.0,0.93557,4e-05,7.034]
[1776584637015,52.22,75248.26,0.0,0.93556,4e-05,7.03502]
[1776584642047,52.25,75244.62,0.0,0.9353,4e-05,7.05632]
[1776584644061,52.25,75242.59,0.0,0.9352,4e-05,7.06465]
[1776584649097,52.26,75245.33,0.0,0.93529,4e-05,7.05748]
[1776584654130,52.27,75244.55,0.0,0.93522,4e-05,7.06331]
[1776584659165,52.28,75244.93,0.0,0.93521,4e-05,7.06432]
[1776584664200,52.29,75242.75,0.0,0.93509,4e-05,7.07447]
[1776584669235,52.3,75237.75,0.0,0.93484,4e-05,7.09446]
[1776584675278,52.3,75236.83,0.0,0.93481,4e-05,7.09627]
[1776584681319,52.31,75237.45,0.0,0.9348,4e-05,7.09649]
[1776584686354,52.32,75238.49,0.0,0.93483,4e-05,7.09477]
[1776584692400,52.33,75238.74,0.0,0.93481,4e-05,7.09624]
[1776584699447,52.34,75238.88,0.0,0.93478,4e-05,7.09844]
[1776584707501,52.35,75238.25,0.0,0.93472,4e-05,7.10377]
[1776584712536,52.35,75237.17,0.0,0.93465,4e-05,7.10954]
[1776584716564,52.36,75229.11,0.0,0.93428,4e-05,7.13991]
[1776584720593,52.36,75234.68,0.0,0.93451,4e-05,7.12133]
[1776584725628,52.37,75230.41,0.0,0.9343,4e-05,7.13843]
[1776584730662,52.37,75235.21,0.0,0.93449,4e-05,7.12294]
[1776584735698,52.38,75234.13,0.0,0.93445,4e-05,7.12462]
[1776584740734,52.38,75233.44,0.0,0.9344,4e-05,7.12882]
[1776584745767,52.39,75234.18,0.0,0.93441,4e-05,7.12789]
[1776584750803,52.4,75235.79,0.0,0.93446,4e-05,7.12385]
[1776584755838,52.4,75235.79,0.0,0.93444,4e-05,7.12559]
[1776584760873,52.41,75236.96,0.0,0.93447,4e-05,7.12312]
[1776584765908,52.41,75236.84,0.0,0.93445,4e-05,7.12521]
[1776584770942,52.42,75240.6,0.0,0.93459,4e-05,7.11342]
[1776584772957,52.42,75243.7,0.0,0.93472,4e-05,7.10304]
[1776584777993,52.43,75246.86,0.0,0.93483,4e-05,7.09363]
[1776584783033,52.43,75244.66,0.0,0.93472,4e-05,7.10342]
[1776584788062,52.44,75246.16,0.0,0.93476,4e-05,7.09997]
[1776584791084,52.44,75249.3,0.0,0.93491,4e-05,7.08601]
[1776584794392,52.45,75253.88,0.0,0.93509,4e-05,7.07138]
[1776584800148,52.46,75257.11,0.0,0.9352,4e-05,7.0621]
[1776584802165,52.46,75249.08,0.0,0.93485,4e-05,7.09166]
[1776584803167,52.46,75245.44,0.0,0.93468,4e-05,7.10508]
[1776584807195,52.47,75243.02,0.0,0.93456,4e-05,7.1153]
[1776584812231,52.47,75240.76,0.0,0.93444,4e-05,7.12526]
[1776584817265,52.48,75235.88,0.0,0.9342,4e-05,7.14487]
[1776584823308,52.49,75235.97,0.0,0.93418,4e-05,7.14658]
[1776584827335,52.49,75230.92,0.0,0.93394,4e-05,7.16601]
[1776584830356,52.49,75226.05,0.0,0.93372,4e-05,7.18435]
[1776584835391,52.5,75228.39,0.0,0.93381,4e-05,7.17731]
[1776584840426,52.5,75228.22,0.0,0.93378,4e-05,7.17934]
[1776584845462,52.51,75227.58,0.0,0.93374,4e-05,7.18301]
[1776584852511,52.51,75227.25,0.0,0.93373,4e-05,7.18211]
[1776584855531,52.52,75220.29,0.0,0.93342,4e-05,7.20789]
[1776584861573,52.52,75219.66,0.0,0.93337,4e-05,7.21151]
[1776584866608,52.52,75222.17,0.0,0.93347,4e-05,7.20365]
[1776584871643,52.53,75222.57,0.0,0.93347,4e-05,7.20342]
[1776584876678,52.53,75224.89,0.0,0.93356,4e-05,7.19632]
[1776584881713,52.54,75223.53,0.0,0.93349,4e-05,7.20245]
[1776584886748,52.54,75219.39,0.0,0.93329,4e-05,7.21847]
[1776584891783,52.54,75219.16,0.0,0.93327,4e-05,7.22042]
[1776584896819,52.55,75217.7,0.0,0.93319,4e-05,7.22679]
[1776584901854,52.55,75217.09,0.0,0.93315,4e-05,7.2301]
[1776584908904,52.56,75216.66,0.0,0.93311,4e-05,7.23323]
[1776584915236,52.56,75219.75,0.0,0.93326,4e-05,7.21955]
[1776584920987,52.57,75216.31,0.0,0.93309,4e-05,7.2334]
[1776584927030,52.57,75215.27,0.0,0.93303,4e-05,7.23848]
[1776584932066,52.57,75218.6,0.0,0.93316,4e-05,7.22765]
[1776584937103,52.57,75222.1,0.0,0.93332,4e-05,7.21473]
[1776584942138,52.58,75225.6,0.0,0.93346,4e-05,7.20332]
[1776584944152,52.58,75234.43,0.0,0.93384,4e-05,7.17211]
[1776584945446,52.58,75232.85,0.0,0.93377,4e-05,7.17834]
[1776584947173,52.58,75226.46,0.0,0.93348,4e-05,7.20154]
[1776584948179,52.58,75225.64,0.0,0.93345,4e-05,7.20471]
[1776584953214,52.59,75226.25,0.0,0.93346,4e-05,7.2036]
[1776584958249,52.59,75228.38,0.0,0.93354,4e-05,7.19706]
[1776584963285,52.59,75227.07,0.0,0.93347,4e-05,7.20287]
[1776584967313,52.6,75221.34,0.0,0.93321,4e-05,7.22434]
[1776584972349,52.6,75221.54,0.0,0.93324,4e-05,7.22061]
[1776584977385,52.6,75222.19,0.0,0.93325,4e-05,7.21932]
[1776584982430,52.61,75219.9,0.0,0.93314,4e-05,7.22864]
[1776584987458,52.61,75218.91,0.0,0.93308,4e-05,7.23347]
[1776584992493,52.61,75217.74,0.0,0.93302,4e-05,7.23872]
[1776584997527,52.62,75214.6,0.0,0.93286,4e-05,7.25103]
[1776585003570,52.62,75215.77,0.0,0.9329,4e-05,7.24801]
[1776585008603,52.62,75214.53,0.0,0.93284,4e-05,7.25347]
[1776585013643,52.63,75213.99,0.0,0.9328,4e-05,7.25641]
[1776585019680,52.63,75213.37,0.0,0.93276,4e-05,7.2598]
[1776585024717,52.64,75211.4,0.0,0.93266,4e-05,7.26781]
[1776585029758,52.64,75199.26,0.0,0.93211,4e-05,7.31244]
[1776585031771,52.64,75207.78,0.0,0.93252,4e-05,7.2779]
[1776585034792,52.64,75202.64,0.0,0.93229,4e-05,7.29683]
[1776585039828,52.64,75203.26,0.0,0.93231,4e-05,7.29512]
[1776585044863,52.64,75204.19,0.0,0.93234,4e-05,7.29228]
[1776585051911,52.65,75203.99,0.0,0.93233,4e-05,7.29367]
[1776585054935,52.65,75209.11,0.0,0.93255,4e-05,7.2755]
[1776585059968,52.65,75208.31,0.0,0.93251,4e-05,7.279]
[1776585065016,52.65,75209.84,0.0,0.93257,4e-05,7.27407]
[1776585066290,52.65,75223.67,0.0,0.93318,4e-05,7.22438]
[1776585068028,52.65,75225.14,0.0,0.93324,4e-05,7.21943]
[1776585071047,52.65,75219.19,0.0,0.93297,4e-05,7.24143]
[1776585076360,52.66,75217.89,0.0,0.9329,4e-05,7.24694]
[1776585081118,52.66,75224.15,0.0,0.93317,4e-05,7.22527]
[1776585082128,52.66,75229.01,0.0,0.93338,4e-05,7.20803]
[1776585085150,52.66,75222.19,0.0,0.93307,4e-05,7.2332]
[1776585092196,52.67,75221.4,0.0,0.93305,4e-05,7.23349]
[1776585099248,52.67,75220.57,0.0,0.933,4e-05,7.23797]
[1776585105288,52.68,75216.56,0.0,0.93281,4e-05,7.25364]
[1776585110321,52.68,75213.97,0.0,0.93269,4e-05,7.26305]
[1776585115357,52.68,75214.38,0.0,0.93271,4e-05,7.26107]
[1776585120399,52.67,75213.14,0.0,0.93266,4e-05,7.26506]
[1776585125425,52.67,75222.91,0.0,0.9331,4e-05,7.2295]
[1776585127442,52.67,75227.22,0.0,0.93329,4e-05,7.21392]
[1776585131468,52.67,75239.9,0.0,0.93385,4e-05,7.16807]
[1776585132480,52.67,75242.95,0.0,0.93399,4e-05,7.15687]
[1776585133772,52.67,75267.09,0.0,0.93504,4e-05,7.0704]
[1776585135505,52.67,75266.78,0.0,0.93503,4e-05,7.07136]
[1776585140535,52.67,75263.49,0.0,0.93489,4e-05,7.08275]
[1776585145570,52.67,75259.28,0.0,0.93471,4e-05,7.09773]
[1776585150607,52.67,75257.51,0.0,0.93464,4e-05,7.10406]
[1776585155640,52.67,75257.46,0.0,0.93466,4e-05,7.10034]
[1776585160676,52.67,75257.77,0.0,0.93468,4e-05,7.0994]
[1776585163698,52.67,75267.35,0.0,0.93509,4e-05,7.0654]
[1776585164709,52.67,75269.59,0.0,0.93518,4e-05,7.05762]
[1776585171778,52.67,75269.96,0.0,0.93519,4e-05,7.05683]
[1776585174775,52.67,75264.46,0.0,0.93495,4e-05,7.07665]
[1776585179816,52.67,75261.96,0.0,0.93484,4e-05,7.08573]
[1776585181825,52.67,75267.3,0.0,0.93507,4e-05,7.06687]
[1776585186860,52.67,75267.38,0.0,0.93507,4e-05,7.06692]
[1776585191894,52.67,75270.73,0.0,0.93521,4e-05,7.05544]
[1776585196930,52.67,75272.37,0.0,0.93528,4e-05,7.0495]
[1776585200958,52.67,75266.76,0.0,0.93504,4e-05,7.06957]
[1776585205994,52.67,75268.8,0.0,0.93513,4e-05,7.06248]
[1776585208011,52.67,75274.19,0.0,0.93536,4e-05,7.04322]
[1776585210023,52.67,75279.56,0.0,0.93559,4e-05,7.02412]
[1776585214384,52.67,75287.26,0.0,0.93595,4e-05,6.99289]
[1776585220092,52.67,75291.33,0.0,0.93613,4e-05,6.97855]
[1776585225125,52.67,75290.93,0.0,0.93611,4e-05,6.98001]
[1776585231179,52.67,75289.21,0.0,0.93604,4e-05,6.98609]
[1776585232188,52.67,75274.78,0.0,0.93542,4e-05,7.03707]
[1776585233191,52.67,75264.58,0.0,0.93498,4e-05,7.07316]
[1776585234528,52.67,75265.12,0.0,0.93501,4e-05,7.0711]
[1776585236214,52.67,75275.27,0.0,0.93545,4e-05,7.03483]
[1776585237221,52.67,75275.85,0.0,0.93547,4e-05,7.03269]
[1776585242257,52.67,75274.63,0.0,0.93542,4e-05,7.03663]
[1776585247292,52.67,75277.46,0.0,0.93555,4e-05,7.02635]
[1776585252326,52.67,75275.21,0.0,0.93545,4e-05,7.03409]
[1776585257361,52.67,75276.04,0.0,0.93549,4e-05,7.03093]
[1776585260382,52.67,75281.7,0.0,0.93574,4e-05,7.01087]
[1776585264737,52.67,75287.24,0.0,0.93597,4e-05,6.99131]
[1776585270452,52.67,75287.4,0.0,0.93598,4e-05,6.99081]
[1776585275487,52.67,75289.97,0.0,0.93612,4e-05,6.97789]
[1776585280523,52.67,75289.85,0.0,0.93611,4e-05,6.97842]
[1776585285557,52.67,75292.8,0.0,0.93624,4e-05,6.96816]
[1776585288578,52.67,75279.45,0.0,0.93567,4e-05,7.01538]
[1776585289585,52.67,75279.45,0.0,0.93567,4e-05,7.01537]
[1776585290604,52.67,75275.5,0.0,0.9355,4e-05,7.0293]
[1776585294949,52.67,75271.67,0.0,0.93534,4e-05,7.04252]
[1776585296634,52.67,75265.07,0.0,0.93505,4e-05,7.06585]
[1776585297644,52.67,75263.07,0.0,0.93497,4e-05,7.07284]
[1776585302677,52.67,75267.09,0.0,0.93515,4e-05,7.05792]
[1776585305028,52.66,75261.65,0.0,0.93492,4e-05,7.07688]
[1776585310733,52.66,75264.44,0.0,0.93505,4e-05,7.06627]
[1776585315767,52.66,75269.56,0.0,0.93528,4e-05,7.04748]
[1776585318788,52.66,75275.67,0.0,0.93554,4e-05,7.02551]
[1776585320803,52.66,75278.7,0.0,0.93567,4e-05,7.01464]
[1776585323828,52.66,75287.23,0.0,0.93604,4e-05,6.98436]
[1776585324834,52.66,75288.47,0.0,0.93609,4e-05,6.97998]
[1776585328861,52.66,75294.14,0.0,0.93633,4e-05,6.96007]
[1776585332893,52.66,75301.12,0.0,0.93666,4e-05,6.93182]
[1776585334906,52.66,75310.99,0.0,0.93707,4e-05,6.89745]
[1776585336919,52.66,75320.01,0.0,0.93745,4e-05,6.86623]
[1776585341954,52.66,75318.65,0.0,0.93738,4e-05,6.87185]
[1776585346987,52.67,75320.87,0.0,0.93746,4e-05,6.86488]
[1776585352023,52.67,75326.71,0.0,0.9377,4e-05,6.84533]
[1776585357067,52.67,75327.27,0.0,0.93771,4e-05,6.84421]
[1776585362101,52.67,75327.17,0.0,0.9377,4e-05,6.84531]
[1776585367136,52.68,75332.02,0.0,0.93789,4e-05,6.82917]
[1776585372171,52.68,75335.48,0.0,0.93803,4e-05,6.81791]
[1776585377206,52.68,75337.98,0.0,0.93812,4e-05,6.81002]
[1776585382243,52.69,75335.48,0.0,0.93801,4e-05,6.8195]
[1776585387277,52.69,75336.67,0.0,0.93805,4e-05,6.81609]
[1776585392310,52.69,75339.67,0.0,0.9382,4e-05,6.80255]
[1776585397346,52.69,75340.55,0.0,0.93822,4e-05,6.8003]
[1776585402382,52.7,75332.48,0.0,0.93788,4e-05,6.82915]
[1776585403389,52.7,75330.35,0.0,0.93779,4e-05,6.83668]
[1776585408425,52.7,75330.75,0.0,0.9378,4e-05,6.8358]
[1776585413463,52.7,75336.42,0.0,0.93803,4e-05,6.81657]
[1776585415811,52.7,75340.55,0.0,0.9382,4e-05,6.80249]
[1776585421520,52.7,75341.52,0.0,0.93823,4e-05,6.79998]
[1776585427563,52.71,75341.43,0.0,0.93821,4e-05,6.80112]
[1776585432597,52.71,75339.88,0.0,0.93814,4e-05,6.80714]
[1776585437634,52.71,75339.53,0.0,0.93812,4e-05,6.80892]
[1776585442666,52.71,75337.06,0.0,0.93801,4e-05,6.81801]
[1776585446025,52.71,75329.37,0.0,0.93769,4e-05,6.84508]
[1776585451730,52.71,75328.13,0.0,0.93767,4e-05,6.8458]
[1776585457773,52.72,75328.16,0.0,0.93766,4e-05,6.84611]
[1776585462808,52.72,75332.5,0.0,0.93784,4e-05,6.83137]
[1776585467845,52.72,75334.05,0.0,0.9379,4e-05,6.82647]
[1776585471876,52.72,75328.02,0.0,0.93764,4e-05,6.84786]
[1776585476911,52.72,75325.07,0.0,0.93751,4e-05,6.85854]
[1776585482953,52.72,75324.09,0.0,0.93747,4e-05,6.86241]
[1776585487988,52.72,75323.1,0.0,0.93743,4e-05,6.86542]
[1776585493023,52.72,75323.3,0.0,0.93745,4e-05,6.86391]
[1776585498060,52.72,75325.2,0.0,0.93752,4e-05,6.8578]
[1776585503093,52.72,75325.59,0.0,0.93753,4e-05,6.85702]
[1776585508128,52.72,75325.16,0.0,0.93751,4e-05,6.85913]
[1776585513163,52.73,75325.92,0.0,0.93756,4e-05,6.85327]
[1776585521222,52.73,75324.48,0.0,0.93749,4e-05,6.85952]
[1776585526255,52.73,75328.36,0.0,0.93764,4e-05,6.84682]
[1776585532297,52.74,75329.07,0.0,0.93766,4e-05,6.84535]
[1776585535318,52.74,75334.45,0.0,0.93788,4e-05,6.82715]
[1776585540354,52.74,75337.19,0.0,0.93798,4e-05,6.8185]
[1776585545389,52.74,75332.93,0.0,0.93779,4e-05,6.83415]
[1776585549418,52.75,75324.72,0.0,0.93744,4e-05,6.86339]
[1776585554452,52.75,75323.09,0.0,0.93737,4e-05,6.86973]
[1776585558481,52.75,75309.47,0.0,0.93679,4e-05,6.91774]
[1776585563515,52.75,75307.44,0.0,0.9367,4e-05,6.92505]
[1776585568551,52.75,75306.47,0.0,0.93666,4e-05,6.92861]
[1776585573586,52.75,75301.75,0.0,0.93649,4e-05,6.94102]
[1776585578621,52.75,75298.99,0.0,0.93638,4e-05,6.95026]
[1776585583655,52.75,75297.65,0.0,0.93633,4e-05,6.95452]
[1776585588690,52.75,75295.51,0.0,0.93625,4e-05,6.96158]
[1776585593726,52.74,75293.95,0.0,0.93618,4e-05,6.96661]
[1776585598761,52.74,75293.29,0.0,0.93616,4e-05,6.96848]
[1776585601372,52.74,75292.75,0.0,0.93614,4e-05,6.97028]
[1776585602839,52.74,75279.26,0.0,0.93557,4e-05,7.01775]
[1776585600104,52.74,75279.26,0.0,0.93557,4e-05,7.01775]
[1776585607903,52.74,75279.26,0.0,0.93557,4e-05,7.01775]
[1776585612358,52.74,75252.15,0.0,0.9344,4e-05,7.11389]
[1776585617912,52.74,75252.06,0.0,0.93439,4e-05,7.11421]
[1776585618925,52.74,75244.39,0.0,0.93406,4e-05,7.14155]
[1776585623952,52.74,75244.71,0.0,0.93407,4e-05,7.14041]
[1776585628988,52.74,75245.61,0.0,0.93411,4e-05,7.1372]
[1776585629997,52.74,75231.52,0.0,0.93349,4e-05,7.18755]
[1776585635055,52.74,75229.92,0.0,0.93346,4e-05,7.18929]
[1776585640069,52.74,75230.01,0.0,0.93346,4e-05,7.18897]
[1776585643090,52.74,75223.77,0.0,0.93319,4e-05,7.21134]
[1776585648124,52.74,75219.11,0.0,0.93298,4e-05,7.22807]
[1776585653161,52.74,75220.15,0.0,0.93303,4e-05,7.22433]
[1776585654167,52.74,75225.37,0.0,0.93326,4e-05,7.2056]
[1776585658195,52.74,75231.73,0.0,0.93354,4e-05,7.18281]
[1776585659201,52.74,75235.42,0.0,0.9337,4e-05,7.16947]
[1776585663230,52.74,75248.45,0.0,0.93427,4e-05,7.12274]
[1776585669275,52.74,75252.32,0.0,0.93444,4e-05,7.1087]
[1776585674309,52.74,75254.0,0.0,0.93452,4e-05,7.10255]
[1776585676324,52.74,75245.86,0.0,0.93416,4e-05,7.13141]
[1776585681359,52.74,75242.85,0.0,0.93404,4e-05,7.14169]
[1776585686394,52.74,75242.17,0.0,0.93401,4e-05,7.1437]
[1776585691429,52.73,75250.16,0.0,0.9344,4e-05,7.11098]
[1776585696464,52.74,75254.46,0.0,0.93458,4e-05,7.09615]
[1776585701502,52.74,75254.0,0.0,0.93455,4e-05,7.09827]
[1776585704523,52.74,75247.83,0.0,0.93429,4e-05,7.11982]
[1776585709557,52.73,75249.87,0.0,0.93439,4e-05,7.11128]
[1776585714593,52.73,75251.48,0.0,0.93448,4e-05,7.10432]
[1776585719628,52.72,75253.45,0.0,0.93458,4e-05,7.09612]
[1776585723657,52.72,75266.0,0.0,0.93513,4e-05,7.05069]
[1776585725670,52.72,75273.0,0.0,0.93544,4e-05,7.02562]
[1776585726677,52.72,75278.61,0.0,0.93568,4e-05,7.00569]
[1776585728024,52.72,75285.38,0.0,0.93597,4e-05,6.98171]
[1776585729704,52.72,75292.09,0.0,0.93626,4e-05,6.958]
[1776585730704,52.72,75300.75,0.0,0.93662,4e-05,6.9279]
[1776585732719,52.72,75295.05,0.0,0.93637,4e-05,6.94853]
[1776585734733,52.72,75289.84,0.0,0.93614,4e-05,6.96743]
[1776585738094,52.73,75276.0,0.0,0.93554,4e-05,7.01723]
[1776585740779,52.73,75262.31,0.0,0.93495,4e-05,7.0658]
[1776585741786,52.73,75255.86,0.0,0.93467,4e-05,7.08853]
[1776585742793,52.73,75257.18,0.0,0.93473,4e-05,7.08363]
[1776585743803,52.73,75262.52,0.0,0.93496,4e-05,7.06447]
[1776585745813,52.73,75267.8,0.0,0.9352,4e-05,7.04542]
[1776585748165,52.72,75256.25,0.0,0.9347,4e-05,7.08597]
[1776585749842,52.72,75257.9,0.0,0.93478,4e-05,7.0799]
[1776585754877,52.72,75258.61,0.0,0.93485,4e-05,7.07246]
[1776585759912,52.72,75264.38,0.0,0.93511,4e-05,7.05111]
[1776585761927,52.72,75268.31,0.0,0.93528,4e-05,7.03692]
[1776585766961,52.71,75267.65,0.0,0.93526,4e-05,7.03866]
[1776585773003,52.71,75266.98,0.0,0.93524,4e-05,7.04032]
[1776585778375,52.71,75265.75,0.0,0.9352,4e-05,7.04395]
[1776585785095,52.71,75265.61,0.0,0.9352,4e-05,7.04359]
[1776585790122,52.7,75270.3,0.0,0.93541,4e-05,7.02646]
[1776585795158,52.7,75266.74,0.0,0.93526,4e-05,7.03855]
[1776585800192,52.7,75263.7,0.0,0.93514,4e-05,7.04869]
[1776585805227,52.7,75263.46,0.0,0.93514,4e-05,7.04891]
[1776585811269,52.7,75263.65,0.0,0.93518,4e-05,7.04362]
[1776585816307,52.69,75261.69,0.0,0.93511,4e-05,7.05004]
[1776585825369,52.69,75260.4,0.0,0.93506,4e-05,7.05359]
[1776585830404,52.69,75253.74,0.0,0.93478,4e-05,7.07653]
[1776585834432,52.69,75246.47,0.0,0.93448,4e-05,7.10167]
[1776585840474,52.68,75244.37,0.0,0.9344,4e-05,7.10795]
[1776585845508,52.68,75244.95,0.0,0.93443,4e-05,7.10494]
[1776585852557,52.68,75245.07,0.0,0.93446,4e-05,7.10325]
[1776585858600,52.67,75245.12,0.0,0.93447,4e-05,7.10203]
[1776585860614,52.67,75235.59,0.0,0.93406,4e-05,7.13563]
[1776585866655,52.67,75233.8,0.0,0.934,4e-05,7.14074]
[1776585871691,52.61,75225.35,0.0,0.93385,4e-05,7.1509]
[1776585876726,52.61,75222.31,0.0,0.93373,4e-05,7.16061]
[1776585881763,52.6,75223.04,0.0,0.9338,4e-05,7.15527]
[1776585886797,52.53,75222.72,0.0,0.93404,4e-05,7.13483]
[1776585891831,52.52,75224.57,0.0,0.93415,4e-05,7.12569]
[1776585899219,52.51,75224.9,0.0,0.93421,4e-05,7.12056]
[1776585904928,52.5,75227.19,0.0,0.93434,4e-05,7.10995]
[1776585909964,52.49,75225.71,0.0,0.9343,4e-05,7.11283]
[1776585915013,52.48,75226.82,0.0,0.93438,4e-05,7.10644]
[1776585920037,52.47,75224.87,0.0,0.93432,4e-05,7.11103]
[1776585921044,52.47,75217.47,0.0,0.934,4e-05,7.1372]
[1776585922049,52.47,75212.39,0.0,0.93379,4e-05,7.15506]
[1776585926076,52.47,75219.58,0.0,0.93412,4e-05,7.12803]
[1776585931113,52.46,75218.76,0.0,0.93413,4e-05,7.12527]
[1776585936147,52.46,75218.88,0.0,0.93416,4e-05,7.1232]
[1776585943196,52.45,75222.85,0.0,0.93436,4e-05,7.10674]
[1776585948232,52.44,75220.82,0.0,0.93429,4e-05,7.11276]
[1776585953268,52.44,75219.56,0.0,0.93424,4e-05,7.11653]
[1776585958304,52.44,75213.83,0.0,0.93399,4e-05,7.13643]
[1776585963341,52.44,75213.86,0.0,0.934,4e-05,7.13561]
[1776585968376,52.44,75217.44,0.0,0.93417,4e-05,7.12213]
[1776585973411,52.43,75218.42,0.0,0.93422,4e-05,7.11801]
[1776585976432,52.43,75211.23,0.0,0.93391,4e-05,7.14338]
[1776585986501,52.43,75212.27,0.0,0.93398,4e-05,7.13793]
[1776585991536,52.42,75217.31,0.0,0.93424,4e-05,7.11506]
[1776585997579,52.42,75218.66,0.0,0.93431,4e-05,7.10934]
[1776586002614,52.42,75219.16,0.0,0.93434,4e-05,7.10686]
[1776586003621,52.42,75226.59,0.0,0.93466,4e-05,7.08016]
[1776586008657,52.42,75226.57,0.0,0.93467,4e-05,7.07981]
[1776586013694,52.42,75224.66,0.0,0.93459,4e-05,7.0862]
[1776586018726,52.41,75225.85,0.0,0.93465,4e-05,7.08154]
[1776586023764,52.41,75222.96,0.0,0.93453,4e-05,7.09141]
[1776586028799,52.41,75222.22,0.0,0.9345,4e-05,7.09356]
[1776586033831,52.41,75225.79,0.0,0.93466,4e-05,7.08028]
[1776586035845,52.41,75234.14,0.0,0.93503,4e-05,7.05034]
[1776586040882,52.41,75238.45,0.0,0.93522,4e-05,7.03483]
[1776586042896,52.41,75245.03,0.0,0.9355,4e-05,7.01141]
[1776586047929,52.41,75242.67,0.0,0.9354,4e-05,7.01989]
[1776586052965,52.41,75241.33,0.0,0.93537,4e-05,7.0207]
[1776586055986,52.41,75235.02,0.0,0.9351,4e-05,7.04313]
[1776586061021,52.41,75235.95,0.0,0.93514,4e-05,7.03964]
[1776586066055,52.41,75233.06,0.0,0.93502,4e-05,7.04978]
[1776586071091,52.41,75228.15,0.0,0.93481,4e-05,7.06699]
[1776586077133,52.4,75226.9,0.0,0.93476,4e-05,7.07107]
[1776586082169,52.4,75226.64,0.0,0.93475,4e-05,7.0717]
[1776586087204,52.4,75231.52,0.0,0.93497,4e-05,7.05399]
[1776586088211,52.4,75237.93,0.0,0.93525,4e-05,7.03107]
[1776586089223,52.4,75239.95,0.0,0.93533,4e-05,7.02386]
[1776586094253,52.4,75240.03,0.0,0.93534,4e-05,7.02355]
[1776586099287,52.4,75242.47,0.0,0.93545,4e-05,7.01449]
[1776586103321,52.4,75246.9,0.0,0.93565,4e-05,6.99784]
[1776586106338,52.4,75248.04,0.0,0.9357,4e-05,6.99392]
[1776586116408,52.4,75246.81,0.0,0.93567,4e-05,6.99485]
[1776586121443,52.4,75246.38,0.0,0.93565,4e-05,6.99679]
[1776586126480,52.4,75246.52,0.0,0.93567,4e-05,6.99511]
[1776586132521,52.39,75249.24,0.0,0.9358,4e-05,6.98428]
[1776586133527,52.39,75239.56,0.0,0.93538,4e-05,7.01882]
[1776586138562,52.39,75236.3,0.0,0.93525,4e-05,7.02897]
[1776586143599,52.38,75237.9,0.0,0.93534,4e-05,7.02179]
[1776586148633,52.38,75240.91,0.0,0.93549,4e-05,7.00963]
[1776586156688,52.37,75245.12,0.0,0.9357,4e-05,6.99254]
[1776586160716,52.37,75240.15,0.0,0.93549,4e-05,7.00911]
[1776586171790,52.36,75238.72,0.0,0.9355,4e-05,7.00707]
[1776586176827,52.35,75236.84,0.0,0.93544,4e-05,7.0124]
[1776586181867,52.35,75237.82,0.0,0.9355,4e-05,7.00762]
[1776586186898,52.35,75236.64,0.0,0.93546,4e-05,7.01057]
[1776586191933,52.34,75228.47,0.0,0.93512,4e-05,7.03841]
[1776586196969,52.34,75225.35,0.0,0.935,4e-05,7.04806]
[1776586202010,52.33,75225.44,0.0,0.93502,4e-05,7.04629]
[1776586207039,52.33,75227.06,0.0,0.93511,4e-05,7.03911]
[1776586212074,52.32,75227.82,0.0,0.93516,4e-05,7.03506]
[1776586218117,52.32,75229.05,0.0,0.93523,4e-05,7.02913]
[1776586221468,52.31,75241.02,0.0,0.93576,4e-05,6.98577]
[1776586227179,52.31,75240.72,0.0,0.93576,4e-05,6.98558]
[1776586232216,52.31,75244.14,0.0,0.93595,4e-05,6.96834]
[1776586239263,52.3,75245.04,0.0,0.93601,4e-05,6.96355]
[1776586244299,52.3,75246.74,0.0,0.9361,4e-05,6.95633]
[1776586249341,52.29,75249.41,0.0,0.93623,4e-05,6.9457]
[1776586254376,52.29,75248.57,0.0,0.9362,4e-05,6.94755]
[1776586261749,52.28,75250.87,0.0,0.93632,4e-05,6.93747]
[1776586268472,52.28,75250.81,0.0,0.93634,4e-05,6.9362]
[1776586275523,52.27,75250.97,0.0,0.93637,4e-05,6.93389]
[1776586277540,52.26,75258.95,0.0,0.93674,4e-05,6.90293]
[1776586278545,52.26,75266.39,0.0,0.93706,4e-05,6.87644]
[1776586279558,52.26,75268.72,0.0,0.93716,4e-05,6.86806]
[1776586280559,52.26,75274.32,0.0,0.9374,4e-05,6.84819]
[1776586284588,52.26,75276.95,0.0,0.93752,4e-05,6.83843]
[1776586289628,52.26,75288.3,0.0,0.938,4e-05,6.79821]
[1776586290646,52.26,75295.43,0.0,0.9383,4e-05,6.77321]
[1776586291972,52.26,75297.09,0.0,0.9384,4e-05,6.76355]
[1776586297690,52.26,75300.19,0.0,0.93853,4e-05,6.75302]
[1776586299704,52.26,75307.17,0.0,0.93882,4e-05,6.7288]
[1776586304737,52.26,75312.34,0.0,0.93902,4e-05,6.71121]
[1776586312113,52.26,75317.11,0.0,0.93922,4e-05,6.6952]
[1776586322183,52.27,75318.09,0.0,0.93925,4e-05,6.69253]
[1776586327900,52.27,75322.61,0.0,0.93943,4e-05,6.67724]
[1776586332936,52.27,75326.84,0.0,0.9396,4e-05,6.663]
[1776586337970,52.27,75327.4,0.0,0.93962,4e-05,6.66143]
[1776586343005,52.27,75327.1,0.0,0.9396,4e-05,6.66285]
[1776586349047,52.27,75329.35,0.0,0.93969,4e-05,6.65562]
[1776586354083,52.28,75330.55,0.0,0.93976,4e-05,6.64802]
[1776586362463,52.28,75329.84,0.0,0.93973,4e-05,6.6512]
[1776586369188,52.28,75329.0,0.0,0.93968,4e-05,6.65467]
[1776586375230,52.28,75329.87,0.0,0.93971,4e-05,6.65217]
[1776586382603,52.28,75331.23,0.0,0.93976,4e-05,6.6481]
[1776586392673,52.29,75332.5,0.0,0.9398,4e-05,6.64476]
[1776586398396,52.29,75331.22,0.0,0.93974,4e-05,6.64979]
[1776586404436,52.29,75332.48,0.0,0.93979,4e-05,6.64604]
[1776586411489,52.29,75333.09,0.0,0.93984,4e-05,6.6408]
[1776586416525,52.3,75333.19,0.0,0.93983,4e-05,6.64101]
[1776586421559,52.3,75333.58,0.0,0.93984,4e-05,6.6402]
[1776586427601,52.3,75334.24,0.0,0.93986,4e-05,6.63854]
[1776586432954,52.3,75334.79,0.0,0.93988,4e-05,6.63724]
[1776586440693,52.3,75334.94,0.0,0.93988,4e-05,6.63746]
[1776586445732,52.31,75337.94,0.0,0.93999,4e-05,6.62768]
[1776586450763,52.31,75337.2,0.0,0.93996,4e-05,6.63085]
[1776586455803,52.31,75334.02,0.0,0.93982,4e-05,6.64257]
[1776586460836,52.31,75331.73,0.0,0.93972,4e-05,6.65109]
[1776586465869,52.31,75329.53,0.0,0.93962,4e-05,6.65928]
[1776586470903,52.32,75327.47,0.0,0.93953,4e-05,6.66698]
[1776586475948,52.32,75323.76,0.0,0.9394,4e-05,6.67639]
[1776586480975,52.32,75323.92,0.0,0.9394,4e-05,6.6763]
[1776586483997,52.32,75317.44,0.0,0.93913,4e-05,6.69897]
[1776586485003,52.32,75311.37,0.0,0.93888,4e-05,6.72009]
[1776586492053,52.32,75310.9,0.0,0.93886,4e-05,6.72175]
[1776586497092,52.32,75316.6,0.0,0.9391,4e-05,6.70203]
[1776586504137,52.32,75314.69,0.0,0.93901,4e-05,6.70921]
[1776586509172,52.32,75311.28,0.0,0.93886,4e-05,6.7215]
[1776586514207,52.33,75308.45,0.0,0.93874,4e-05,6.73181]
[1776586519242,52.33,75310.31,0.0,0.93881,4e-05,6.72585]
[1776586526291,52.25,75310.81,0.0,0.9391,4e-05,6.70142]
[1776586533680,52.14,75311.89,0.0,0.93957,4e-05,6.6594]
[1776586539383,52.05,75312.32,0.0,0.93989,4e-05,6.63237]
[1776586544417,52.03,75310.74,0.0,0.93988,4e-05,6.63231]
[1776586549452,52.03,75308.0,0.0,0.9398,4e-05,6.63975]
[1776586554488,52.02,75306.69,0.0,0.93977,4e-05,6.64219]
[1776586561540,52.01,75306.53,0.0,0.93979,4e-05,6.63983]
[1776586563889,52.01,75311.78,0.0,0.94002,4e-05,6.62078]
[1776586565567,52.0,75314.2,0.0,0.94013,4e-05,6.61164]
[1776586570599,52.0,75313.71,0.0,0.94013,4e-05,6.61151]
[1776586576640,51.99,75314.07,0.0,0.94017,4e-05,6.60806]
[1776586581676,51.98,75314.59,0.0,0.94021,4e-05,6.60448]
[1776586585706,51.98,75321.45,0.0,0.94051,4e-05,6.57934]
[1776586590740,51.97,75326.78,0.0,0.94074,4e-05,6.55934]
[1776586595774,51.97,75328.56,0.0,0.94086,4e-05,6.54784]
[1776586600812,51.97,75330.46,0.0,0.94096,4e-05,6.53982]
[1776586605845,51.96,75332.6,0.0,0.94106,4e-05,6.53097]
[1776586610889,51.96,75334.91,0.0,0.94117,4e-05,6.52157]
[1776586615915,51.95,75340.4,0.0,0.94141,4e-05,6.50126]
[1776586620952,51.95,75341.1,0.0,0.94145,4e-05,6.49757]
[1776586625991,51.94,75345.07,0.0,0.94163,4e-05,6.48269]
[1776586631024,51.94,75344.68,0.0,0.94163,4e-05,6.48266]
[1776586636060,51.93,75344.11,0.0,0.94162,4e-05,6.4835]
[1776586641103,51.93,75347.29,0.0,0.94174,4e-05,6.47286]
[1776586647135,51.94,75347.74,0.0,0.94175,4e-05,6.47205]
[1776586652174,51.94,75347.27,0.0,0.94176,4e-05,6.47039]
[1776586658214,51.94,75347.96,0.0,0.94178,4e-05,6.46873]
[1776586662249,51.94,75341.85,0.0,0.94153,4e-05,6.48994]
[1776586663252,51.94,75325.92,0.0,0.94088,4e-05,6.54483]
[1776586664280,51.94,75324.04,0.0,0.9408,4e-05,6.55151]
[1776586669294,51.94,75322.81,0.0,0.94076,4e-05,6.5557]
[1776586674333,51.94,75321.1,0.0,0.94068,4e-05,6.56164]
[1776586679364,51.94,75322.03,0.0,0.94072,4e-05,6.55847]
[1776586684405,51.94,75323.66,0.0,0.94079,4e-05,6.55291]
[1776586689434,51.94,75324.54,0.0,0.94082,4e-05,6.54993]
[1776586693462,51.94,75317.88,0.0,0.94055,4e-05,6.573]
[1776586697491,51.94,75310.45,0.0,0.94025,4e-05,6.59864]
[1776586700513,51.94,75305.18,0.0,0.94003,4e-05,6.61667]
[1776586702538,51.94,75300.09,0.0,0.93982,4e-05,6.63428]
[1776586707560,51.94,75299.73,0.0,0.93981,4e-05,6.63505]
[1776586713608,51.94,75299.37,0.0,0.93984,4e-05,6.63191]
[1776586717631,51.94,75294.25,0.0,0.93963,4e-05,6.64942]
[1776586722667,51.94,75295.28,0.0,0.93968,4e-05,6.64536]
[1776586726693,51.93,75289.6,0.0,0.93945,4e-05,6.66482]
[1776586731728,51.93,75290.25,0.0,0.93948,4e-05,6.66182]
[1776586739784,51.93,75292.29,0.0,0.93958,4e-05,6.65386]
[1776586743813,51.93,75299.45,0.0,0.93988,4e-05,6.62843]
[1776586748848,51.93,75297.25,0.0,0.93979,4e-05,6.63569]
[1776586753884,51.92,75294.01,0.0,0.93966,4e-05,6.64651]
[1776586758919,51.92,75290.45,0.0,0.93952,4e-05,6.65841]
[1776586760932,51.92,75287.42,0.0,0.9394,4e-05,6.6686]
[1776586765967,51.92,75288.07,0.0,0.93943,4e-05,6.66582]
[1776586771003,51.92,75291.68,0.0,0.93962,4e-05,6.64863]
[1776586775433,51.92,75296.83,0.0,0.93984,4e-05,6.63014]
[1776586781072,51.91,75296.79,0.0,0.93985,4e-05,6.62984]
[1776586786109,51.91,75295.82,0.0,0.93981,4e-05,6.63278]
[1776586791144,51.91,75294.26,0.0,0.93975,4e-05,6.63779]
[1776586796179,51.91,75292.21,0.0,0.93967,4e-05,6.64433]
[1776586801215,51.91,75294.08,0.0,0.93976,4e-05,6.63736]
[1776586806249,51.91,75293.6,0.0,0.93974,4e-05,6.63861]
[1776586811284,51.91,75293.69,0.0,0.93975,4e-05,6.63796]
[1776586816321,51.9,75293.41,0.0,0.93974,4e-05,6.63852]
[1776586821354,51.9,75294.08,0.0,0.93977,4e-05,6.63578]
[1776586824382,51.9,75280.34,0.0,0.9392,4e-05,6.68354]
[1776586826400,51.9,75277.16,0.0,0.93907,4e-05,6.69443]
[1776586831432,51.9,75275.43,0.0,0.93904,4e-05,6.69575]
[1776586834456,51.9,75269.87,0.0,0.93882,4e-05,6.7146]
[1776586836467,51.9,75265.97,0.0,0.93866,4e-05,6.72791]
[1776586841502,51.89,75263.26,0.0,0.93856,4e-05,6.73636]
[1776586846540,51.85,75262.42,0.0,0.93865,4e-05,6.72828]
[1776586851575,51.83,75264.31,0.0,0.93883,4e-05,6.71343]
[1776586858630,51.81,75263.5,0.0,0.93887,4e-05,6.70982]
[1776586863659,51.8,75260.65,0.0,0.93876,4e-05,6.71888]
[1776586865676,51.8,75269.92,0.0,0.93915,4e-05,6.68575]
[1776586866681,51.8,75280.51,0.0,0.9396,4e-05,6.64865]
[1776586867687,51.8,75282.99,0.0,0.9397,4e-05,6.63981]
[1776586876139,51.8,75280.23,0.0,0.93959,4e-05,6.64898]
[1776586881785,51.8,75283.32,0.0,0.93973,4e-05,6.63778]
[1776586886822,51.8,75285.42,0.0,0.93982,4e-05,6.63015]
[1776586891858,51.79,75271.03,0.0,0.93926,4e-05,6.67566]
[1776586892862,51.79,75268.86,0.0,0.93917,4e-05,6.68314]
[1776586894878,51.79,75263.49,0.0,0.93895,4e-05,6.70152]
[1776586898904,51.79,75255.43,0.0,0.93862,4e-05,6.72932]
[1776586903939,51.79,75256.52,0.0,0.93868,4e-05,6.72441]
[1776586908974,51.78,75254.7,0.0,0.93861,4e-05,6.72974]
[1776586914009,51.78,75254.28,0.0,0.93861,4e-05,6.73014]
[1776586920051,51.77,75254.11,0.0,0.93862,4e-05,6.72937]
[1776586925087,51.77,75256.95,0.0,0.93875,4e-05,6.71826]
[1776586930123,51.73,75256.52,0.0,0.93886,4e-05,6.70845]
[1776586932136,51.7,75262.0,0.0,0.93921,4e-05,6.67893]
[1776586934149,51.68,75263.83,0.0,0.93935,4e-05,6.66736]
[1776586941201,51.67,75264.38,0.0,0.93941,4e-05,6.66234]
[1776586946630,51.66,75264.36,0.0,0.93944,4e-05,6.65989]
[1776586952278,51.66,75263.99,0.0,0.93948,4e-05,6.65519]
[1776586959327,51.65,75260.75,0.0,0.93938,4e-05,6.66365]
[1776586964362,51.64,75258.33,0.0,0.9393,4e-05,6.67006]
[1776586969397,51.63,75256.47,0.0,0.93925,4e-05,6.67443]
[1776586974827,51.62,75256.78,0.0,0.93929,4e-05,6.67072]
[1776586980474,51.62,75257.82,0.0,0.93936,4e-05,6.66491]
[1776586986518,51.6,75256.16,0.0,0.93936,4e-05,6.66421]
[1776586991553,51.58,75256.15,0.0,0.93943,4e-05,6.65822]
[1776586996588,51.57,75256.0,0.0,0.93946,4e-05,6.65621]
[1776586998601,51.55,75246.81,0.0,0.93912,4e-05,6.68433]
[1776586999608,51.54,75240.93,0.0,0.93892,4e-05,6.70076]
[1776587000618,51.52,75239.42,0.0,0.93891,4e-05,6.70147]
[1776587001622,51.49,75240.21,0.0,0.93906,4e-05,6.68908]
[1776587006659,51.42,75243.98,0.0,0.93947,4e-05,6.65386]
[1776587011693,51.41,75247.8,0.0,0.93969,4e-05,6.63441]
[1776587016730,51.41,75250.41,0.0,0.93979,4e-05,6.6257]
[1776587021765,51.41,75248.74,0.0,0.93973,4e-05,6.63133]
[1776587026798,51.41,75244.8,0.0,0.93956,4e-05,6.64494]
[1776587031833,51.41,75244.12,0.0,0.93954,4e-05,6.64702]
[1776587036867,51.41,75240.63,0.0,0.9394,4e-05,6.65887]
[1776587041902,51.41,75242.31,0.0,0.93947,4e-05,6.65259]
[1776587046937,51.41,75247.23,0.0,0.93968,4e-05,6.63483]
[1776587051973,51.41,75247.76,0.0,0.93971,4e-05,6.63267]
[1776587057007,51.41,75248.56,0.0,0.93975,4e-05,6.62958]
[1776587062042,51.41,75247.87,0.0,0.93972,4e-05,6.63174]
[1776587067078,51.4,75243.72,0.0,0.93955,4e-05,6.64603]
[1776587072111,51.4,75240.92,0.0,0.93947,4e-05,6.65154]
[1776587077147,51.4,75240.01,0.0,0.93944,4e-05,6.65432]
[1776587082184,51.4,75238.82,0.0,0.93939,4e-05,6.65811]
[1776587087220,51.4,75237.48,0.0,0.93934,4e-05,6.66246]
[1776587092252,51.4,75235.94,0.0,0.93928,4e-05,6.66754]
[1776587095683,51.4,75244.77,0.0,0.93965,4e-05,6.63615]
[1776587097287,51.4,75248.78,0.0,0.93982,4e-05,6.62192]
[1776587101315,51.4,75243.1,0.0,0.93958,4e-05,6.6419]
[1776587106351,51.4,75241.51,0.0,0.93952,4e-05,6.6473]
[1776587111386,51.39,75241.15,0.0,0.93951,4e-05,6.64834]
[1776587118435,51.39,75238.81,0.0,0.93941,4e-05,6.65623]
[1776587122464,51.39,75233.12,0.0,0.93917,4e-05,6.67611]
[1776587127499,51.39,75232.69,0.0,0.93916,4e-05,6.67725]
[1776587132540,51.39,75232.0,0.0,0.93917,4e-05,6.67541]
[1776587137576,51.39,75229.89,0.0,0.93908,4e-05,6.68251]
[1776587143620,51.39,75231.9,0.0,0.93917,4e-05,6.67492]
[1776587144626,51.39,75239.71,0.0,0.9395,4e-05,6.64723]
[1776587146037,51.39,75248.32,0.0,0.93987,4e-05,6.61686]
[1776587150668,51.39,75248.66,0.0,0.93988,4e-05,6.61575]
[1776587156109,51.39,75246.11,0.0,0.93977,4e-05,6.62491]
[1776587161744,51.39,75245.72,0.0,0.93975,4e-05,6.62638]
[1776587168794,51.39,75245.67,0.0,0.93975,4e-05,6.62645]
[1776587174835,51.38,75245.63,0.0,0.93977,4e-05,6.62479]
[1776587180877,51.38,75245.7,0.0,0.93979,4e-05,6.62278]
[1776587186919,51.37,75245.09,0.0,0.93979,4e-05,6.62319]
[1776587191954,51.37,75243.66,0.0,0.93978,4e-05,6.62288]
[1776587203028,51.36,75245.74,0.0,0.93988,4e-05,6.61391]
[1776587210080,51.36,75244.78,0.0,0.93984,4e-05,6.61772]
[1776587215116,51.36,75245.05,0.0,0.93985,4e-05,6.61705]
[1776587226192,51.36,75246.55,0.0,0.9399,4e-05,6.61249]
[1776587235255,51.37,75246.26,0.0,0.93988,4e-05,6.614]
[1776587240290,51.37,75247.85,0.0,0.93995,4e-05,6.60864]
[1776587245326,51.37,75249.47,0.0,0.94001,4e-05,6.60316]
[1776587250360,51.37,75251.72,0.0,0.9401,4e-05,6.59545]
[1776587255396,51.37,75253.64,0.0,0.94021,4e-05,6.585]
[1776587261437,51.37,75254.78,0.0,0.94026,4e-05,6.58124]
[1776587266883,51.37,75254.47,0.0,0.94024,4e-05,6.58257]
[1776587273521,51.37,75252.69,0.0,0.94017,4e-05,6.58909]
[1776587278556,51.37,75252.33,0.0,0.94015,4e-05,6.59063]
[1776587283591,51.37,75250.75,0.0,0.94008,4e-05,6.59649]
[1776587288627,51.37,75252.81,0.0,0.94016,4e-05,6.58961]
[1776587293661,51.38,75251.1,0.0,0.94008,4e-05,6.59605]
[1776587298703,51.38,75245.87,0.0,0.93986,4e-05,6.61489]
[1776587307163,51.38,75227.88,0.0,0.9391,4e-05,6.67868]
[1776587308773,51.38,75219.15,0.0,0.93873,4e-05,6.7096]
[1776587309779,51.38,75215.65,0.0,0.93858,4e-05,6.72195]
[1776587312800,51.38,75220.9,0.0,0.93884,4e-05,6.69915]
[1776587317232,51.38,75214.58,0.0,0.93857,4e-05,6.72131]
[1776587322871,51.37,75212.71,0.0,0.9385,4e-05,6.72756]
[1776587327905,51.37,75211.06,0.0,0.93843,4e-05,6.73303]
[1776587336969,51.37,75209.64,0.0,0.93838,4e-05,6.73727]
[1776587342003,51.37,75207.63,0.0,0.9383,4e-05,6.74402]
[1776587347042,51.37,75202.56,0.0,0.93809,4e-05,6.76167]
[1776587349053,51.37,75196.02,0.0,0.93781,4e-05,6.78479]
[1776587351067,51.37,75195.27,0.0,0.93778,4e-05,6.78718]
[1776587356102,51.36,75195.77,0.0,0.93781,4e-05,6.78461]
[1776587362144,51.36,75196.23,0.0,0.93784,4e-05,6.78201]
[1776587367179,51.36,75194.51,0.0,0.93778,4e-05,6.78734]
[1776587372214,51.36,75192.03,0.0,0.93771,4e-05,6.79135]
[1776587376244,51.35,75186.43,0.0,0.93748,4e-05,6.81061]
[1776587381278,51.35,75182.7,0.0,0.93733,4e-05,6.8229]
[1776587386314,51.35,75179.37,0.0,0.9372,4e-05,6.83369]
[1776587390343,51.34,75173.98,0.0,0.93698,4e-05,6.85208]
[1776587392355,51.34,75169.47,0.0,0.93679,4e-05,6.86776]
[1776587396383,51.34,75164.79,0.0,0.9366,4e-05,6.88336]
[1776587401419,51.33,75166.06,0.0,0.93667,4e-05,6.87718]
[1776587405450,51.33,75173.69,0.0,0.93702,4e-05,6.84845]
[1776587409496,51.32,75180.43,0.0,0.93733,4e-05,6.8229]
[1776587411511,51.32,75174.42,0.0,0.93707,4e-05,6.84424]
[1776587415540,51.32,75169.16,0.0,0.93686,4e-05,6.86208]
[1776587419570,51.31,75164.84,0.0,0.93668,4e-05,6.87644]
[1776587424603,51.31,75164.14,0.0,0.93667,4e-05,6.87737]
[1776587429638,51.3,75162.5,0.0,0.93662,4e-05,6.88166]
[1776587433052,51.3,75161.45,0.0,0.93662,4e-05,6.8801]
[1776587438704,51.29,75157.91,0.0,0.93649,4e-05,6.89108]
[1776587442733,51.29,75164.11,0.0,0.93677,4e-05,6.86724]
[1776587447766,51.28,75160.02,0.0,0.93662,4e-05,6.88019]
[1776587452803,51.28,75156.87,0.0,0.9365,4e-05,6.88965]
[1776587457836,51.27,75154.29,0.0,0.93641,4e-05,6.89695]
[1776587458843,51.27,75139.08,0.0,0.93575,4e-05,6.95116]
[1776587461865,51.26,75133.53,0.0,0.93552,4e-05,6.97021]
[1776587462871,51.26,75120.73,0.0,0.93495,4e-05,7.01688]
[1776587464285,51.26,75119.18,0.0,0.93489,4e-05,7.02136]
[1776587469922,51.25,75122.47,0.0,0.93507,4e-05,7.00707]
[1776587475964,51.24,75118.7,0.0,0.93494,4e-05,7.01734]
[1776587480998,51.23,75116.41,0.0,0.93487,4e-05,7.02276]
[1776587486033,51.22,75114.11,0.0,0.93481,4e-05,7.02822]
[1776587491067,51.21,75110.23,0.0,0.93469,4e-05,7.03638]
[1776587494090,51.21,75104.37,0.0,0.93444,5e-05,7.05666]
[1776587499123,51.2,75110.33,0.0,0.93475,4e-05,7.03108]
[1776587500136,51.18,75116.44,0.0,0.9351,4e-05,7.00273]
[1776587501137,51.16,75119.24,0.0,0.93529,4e-05,6.98697]
[1776587506172,51.14,75121.61,0.0,0.93548,4e-05,6.97099]
[1776587508186,51.12,75127.54,0.0,0.93581,4e-05,6.94395]
[1776587509195,51.12,75134.41,0.0,0.93612,4e-05,6.9185]
[1776587510201,51.12,75133.18,0.0,0.93607,4e-05,6.92256]
[1776587511208,51.11,75133.18,0.0,0.93608,4e-05,6.92211]
[1776587516242,51.11,75134.48,0.0,0.93616,4e-05,6.9153]
[1776587521278,51.1,75137.89,0.0,0.93633,4e-05,6.90089]
[1776587526313,51.09,75141.7,0.0,0.93652,4e-05,6.88512]
[1776587531351,51.09,75142.85,0.0,0.9366,4e-05,6.87909]
[1776587536382,51.08,75143.95,0.0,0.93667,4e-05,6.87331]
[1776587542424,51.08,75146.0,0.0,0.93678,4e-05,6.86387]
[1776587547459,51.07,75145.25,0.0,0.93677,4e-05,6.86488]
[1776587552495,51.06,75143.32,0.0,0.93674,4e-05,6.86625]
[1776587558537,51.06,75142.07,0.0,0.9367,4e-05,6.86882]
[1776587564989,51.05,75138.0,0.0,0.93655,4e-05,6.88163]
[1776587568607,51.05,75149.86,0.0,0.93708,4e-05,6.83739]
[1776587569613,51.05,75151.21,0.0,0.93715,4e-05,6.83225]
[1776587575061,51.04,75152.82,0.0,0.93723,4e-05,6.8252]
[1776587580690,51.04,75151.05,0.0,0.93717,4e-05,6.83011]
[1776587582706,51.04,75146.18,0.0,0.93696,4e-05,6.84717]
[1776587587741,51.03,75145.79,0.0,0.93696,4e-05,6.8471]
[1776587593782,51.03,75144.89,0.0,0.93695,4e-05,6.84864]
[1776587598819,51.02,75144.88,0.0,0.93696,4e-05,6.84727]
[1776587603853,51.02,75143.77,0.0,0.93693,4e-05,6.84993]
[1776587608889,51.01,75144.03,0.0,0.93696,4e-05,6.84767]
[1776587614935,51.01,75143.36,0.0,0.93698,4e-05,6.84462]
[1776587621979,51.0,75142.96,0.0,0.93698,4e-05,6.84434]
[1776587627456,51.0,75145.15,0.0,0.93709,4e-05,6.83495]
[1776587636080,50.99,75143.5,0.0,0.93704,4e-05,6.83917]
[1776587641115,50.99,75149.77,0.0,0.93733,4e-05,6.81543]
[1776587645144,50.99,75142.78,0.0,0.93703,4e-05,6.83997]
[1776587650181,50.98,75141.09,0.0,0.93697,4e-05,6.84495]
[1776587656221,50.98,75136.18,0.0,0.93677,4e-05,6.86135]
[1776587658237,50.97,75141.95,0.0,0.93703,4e-05,6.83972]
[1776587660249,50.97,75146.83,0.0,0.93725,4e-05,6.82169]
[1776587665284,50.97,75147.57,0.0,0.93729,4e-05,6.81821]
[1776587667298,50.97,75158.01,0.0,0.93775,4e-05,6.7802]
[1776587668305,50.97,75158.31,0.0,0.93777,4e-05,6.77901]
[1776587675357,50.97,75158.86,0.0,0.93783,4e-05,6.77228]
[1776587682404,50.96,75161.45,0.0,0.93796,4e-05,6.76207]
[1776587687440,50.96,75163.49,0.0,0.93805,4e-05,6.75408]
[1776587692474,50.96,75165.47,0.0,0.93815,4e-05,6.7463]
[1776587697510,50.96,75170.27,0.0,0.93836,4e-05,6.72843]
[1776587698517,50.96,75176.1,0.0,0.93861,4e-05,6.70741]
[1776587699523,50.96,75177.97,0.0,0.93869,4e-05,6.70064]
[1776587702544,50.96,75182.51,0.0,0.93889,4e-05,6.68426]
[1776587708021,50.96,75181.97,0.0,0.93887,4e-05,6.68605]
[1776587714624,50.96,75181.97,0.0,0.93887,4e-05,6.68588]
[1776587719663,50.96,75182.96,0.0,0.93891,4e-05,6.68227]
[1776587724698,50.96,75182.34,0.0,0.93889,4e-05,6.68454]
[1776587729733,50.96,75177.47,0.0,0.93868,4e-05,6.70194]
[1776587734769,50.96,75172.08,0.0,0.93848,4e-05,6.71726]
[1776587736783,50.95,75170.81,0.0,0.93843,4e-05,6.72173]
[1776587738232,50.95,75176.42,0.0,0.93867,4e-05,6.70156]
[1776587739805,50.95,75177.56,0.0,0.93872,4e-05,6.69742]
[1776587745847,50.95,75177.15,0.0,0.9387,4e-05,6.69882]
[1776587752895,50.95,75174.82,0.0,0.9386,4e-05,6.70706]
[1776587758375,50.95,75174.1,0.0,0.93857,4e-05,6.70957]
[1776587759945,50.95,75192.72,0.0,0.93937,4e-05,6.64308]
[1776587760952,50.95,75205.56,0.0,0.93991,4e-05,6.59741]
[1776587761959,50.95,75208.48,0.0,0.94003,4e-05,6.58722]
[1776587765986,50.96,75201.3,0.0,0.93972,4e-05,6.61347]
[1776587772028,50.96,75201.81,0.0,0.93973,4e-05,6.61249]
[1776587775049,50.96,75207.89,0.0,0.93999,4e-05,6.59127]
[1776587776057,50.96,75214.32,0.0,0.94026,4e-05,6.56864]
[1776587778515,50.96,75215.41,0.0,0.9403,4e-05,6.56536]
[1776587783106,50.97,75220.99,0.0,0.94052,4e-05,6.54648]
[1776587788585,50.97,75225.55,0.0,0.94069,4e-05,6.53182]
[1776587794184,50.97,75229.83,0.0,0.94089,4e-05,6.5141]
[1776587803256,50.98,75231.41,0.0,0.94093,4e-05,6.51086]
[1776587808724,50.99,75233.03,0.0,0.94098,4e-05,6.5066]
[1776587818794,50.99,75233.89,0.0,0.94099,4e-05,6.50586]
[1776587824412,51.0,75233.74,0.0,0.94097,4e-05,6.50748]
[1776587832469,51.0,75231.58,0.0,0.94086,4e-05,6.51662]
[1776587838513,51.01,75229.91,0.0,0.94078,4e-05,6.52382]
[1776587844554,51.01,75228.34,0.0,0.9407,4e-05,6.53047]
[1776587849589,51.01,75226.44,0.0,0.94061,4e-05,6.53808]
[1776587854629,51.02,75228.18,0.0,0.9407,4e-05,6.52894]
[1776587855632,51.02,75233.29,0.0,0.94092,4e-05,6.51114]
[1776587860668,51.02,75235.65,0.0,0.941,4e-05,6.50392]
[1776587865705,51.03,75237.84,0.0,0.94108,4e-05,6.49749]
[1776587866714,51.03,75245.67,0.0,0.9414,4e-05,6.47027]
[1776587867720,51.03,75252.6,0.0,0.94169,4e-05,6.44601]
[1776587868725,51.03,75252.89,0.0,0.94169,4e-05,6.44529]
[1776587873761,51.03,75247.94,0.0,0.94147,4e-05,6.46418]
[1776587876782,51.04,75257.15,0.0,0.94184,4e-05,6.43296]
[1776587877789,51.04,75260.97,0.0,0.94199,4e-05,6.42002]
[1776587879805,51.04,75267.66,0.0,0.94226,4e-05,6.39751]
[1776587881820,51.04,75273.94,0.0,0.94251,4e-05,6.37654]
[1776587883831,51.05,75277.67,0.0,0.94265,4e-05,6.3645]
[1776587888867,51.05,75283.79,0.0,0.94287,4e-05,6.34529]
[1776587890882,51.06,75289.38,0.0,0.94309,4e-05,6.32705]
[1776587892895,51.06,75283.39,0.0,0.94284,4e-05,6.34813]
[1776587894911,51.06,75279.47,0.0,0.94267,4e-05,6.36271]
[1776587899947,51.06,75279.17,0.0,0.94264,4e-05,6.36503]
[1776587901960,51.07,75286.0,0.0,0.94291,4e-05,6.34237]
[1776587906996,51.07,75286.26,0.0,0.9429,4e-05,6.3429]
[1776587912038,51.08,75280.69,0.0,0.94269,4e-05,6.36007]
[1776587915056,51.08,75276.24,0.0,0.9425,4e-05,6.37644]
[1776587918073,51.09,75281.46,0.0,0.94269,4e-05,6.35957]
[1776587923109,51.09,75281.04,0.0,0.94266,4e-05,6.36231]
[1776587928144,51.09,75281.72,0.0,0.94267,4e-05,6.36152]
[1776587932173,51.1,75286.74,0.0,0.94286,4e-05,6.34574]
[1776587935193,51.1,75281.7,0.0,0.94265,4e-05,6.36384]
[1776587942246,51.11,75280.96,0.0,0.94259,4e-05,6.36851]
[1776587947278,51.11,75278.25,0.0,0.94246,4e-05,6.37935]
[1776587949714,51.12,75267.96,0.0,0.94204,4e-05,6.41589]
[1776587955333,51.12,75267.5,0.0,0.942,4e-05,6.41869]
[1776587957348,51.12,75261.58,0.0,0.94175,4e-05,6.43999]
[1776587964397,51.13,75255.78,0.0,0.94149,4e-05,6.46245]
[1776587969885,51.14,75253.06,0.0,0.94135,4e-05,6.47414]
[1776587975476,51.14,75250.85,0.0,0.94128,4e-05,6.47925]
[1776587980510,51.15,75250.43,0.0,0.94124,4e-05,6.4823]
[1776587985545,51.15,75249.53,0.0,0.94118,4e-05,6.48704]
[1776587990581,51.16,75244.25,0.0,0.94095,4e-05,6.50713]
[1776587993602,51.16,75238.42,0.0,0.94069,4e-05,6.52848]
[1776587998638,51.16,75236.06,0.0,0.94058,4e-05,6.53812]
[1776588004682,51.17,75231.57,0.0,0.94037,4e-05,6.5555]
[1776588009717,51.17,75234.05,0.0,0.94046,4e-05,6.54827]
[1776588015756,51.18,75235.8,0.0,0.94051,4e-05,6.54388]
[1776588020793,51.18,75234.95,0.0,0.94046,4e-05,6.54789]
[1776588025827,51.19,75237.21,0.0,0.94054,4e-05,6.54151]
[1776588031869,51.19,75236.19,0.0,0.94051,4e-05,6.54288]
[1776588036905,51.2,75234.21,0.0,0.94041,4e-05,6.55096]
[1776588041939,51.2,75233.52,0.0,0.94037,4e-05,6.55479]
[1776588047982,51.21,75232.5,0.0,0.94031,4e-05,6.56006]
[1776588053016,51.21,75233.86,0.0,0.94035,4e-05,6.55695]
[1776588058053,51.22,75236.16,0.0,0.94043,4e-05,6.55007]
[1776588063089,51.22,75241.5,0.0,0.94063,4e-05,6.5328]
[1776588066110,51.23,75232.34,0.0,0.94024,4e-05,6.56623]
[1776588068123,51.23,75227.14,0.0,0.94001,4e-05,6.5848]
[1776588073615,51.23,75227.51,0.0,0.94002,4e-05,6.58466]
[1776588080207,51.24,75227.78,0.0,0.94001,4e-05,6.58532]
[1776588085246,51.24,75225.84,0.0,0.93991,4e-05,6.59328]
[1776588090278,51.24,75224.66,0.0,0.93985,4e-05,6.59847]
[1776588092295,51.25,75233.47,0.0,0.94025,4e-05,6.56394]
[1776588097329,51.25,75232.71,0.0,0.9402,4e-05,6.56789]
[1776588103825,51.26,75231.81,0.0,0.94015,4e-05,6.57279]
[1776588110422,51.26,75231.53,0.0,0.94012,4e-05,6.57524]
[1776588120490,51.27,75229.99,0.0,0.94002,4e-05,6.58306]
[1776588125527,51.27,75229.64,0.0,0.94,4e-05,6.5855]
[1776588132578,51.28,75229.78,0.0,0.93998,4e-05,6.5867]
[1776588144105,51.29,75230.38,0.0,0.93997,4e-05,6.58753]
[1776588154175,51.3,75229.85,0.0,0.93995,4e-05,6.58792]
[1776588160802,51.3,75230.39,0.0,0.93996,4e-05,6.58749]
[1776588164831,51.3,75236.58,0.0,0.94021,4e-05,6.56669]
[1776588165837,51.3,75242.08,0.0,0.94043,4e-05,6.54762]
[1776588167851,51.31,75250.57,0.0,0.94078,4e-05,6.51844]
[1776588169864,51.31,75250.96,0.0,0.94079,4e-05,6.51774]
[1776588171879,51.31,75244.94,0.0,0.94053,4e-05,6.53951]
[1776588172885,51.31,75245.51,0.0,0.94055,4e-05,6.53812]
[1776588176915,51.32,75258.5,0.0,0.94108,4e-05,6.49371]
[1776588177922,51.32,75260.47,0.0,0.94115,4e-05,6.48726]
[1776588182962,51.32,75260.45,0.0,0.94114,4e-05,6.48815]
[1776588187997,51.32,75264.64,0.0,0.9413,4e-05,6.47471]
[1776588193034,51.33,75265.67,0.0,0.94134,4e-05,6.47186]
[1776588198069,51.33,75264.31,0.0,0.94127,4e-05,6.47744]
[1776588203103,51.33,75267.26,0.0,0.94138,4e-05,6.46797]
[1776588209146,51.34,75267.61,0.0,0.94138,4e-05,6.46776]
[1776588214180,51.34,75267.44,0.0,0.9414,4e-05,6.46531]
[1776588222236,51.34,75268.19,0.0,0.94142,4e-05,6.46402]
[1776588225257,51.34,75261.34,0.0,0.94113,4e-05,6.48837]
[1776588228281,51.35,75259.17,0.0,0.94103,4e-05,6.49668]
[1776588234815,51.35,75259.18,0.0,0.94101,4e-05,6.49803]
[1776588241368,51.36,75260.55,0.0,0.94105,4e-05,6.49485]
[1776588246403,51.36,75262.53,0.0,0.94112,4e-05,6.48886]
[1776588252446,51.36,75264.97,0.0,0.94121,4e-05,6.48145]
[1776588253455,51.36,75271.0,0.0,0.94146,4e-05,6.4607]
[1776588256478,51.37,75272.2,0.0,0.9415,4e-05,6.45698]
[1776588263529,51.37,75274.05,0.0,0.94156,4e-05,6.45164]
[1776588270577,51.37,75271.39,0.0,0.94144,4e-05,6.4619]
[1776588276618,51.37,75269.63,0.0,0.94139,4e-05,6.46494]
[1776588281654,51.38,75267.63,0.0,0.9413,4e-05,6.47262]
[1776588287695,51.38,75264.89,0.0,0.94118,4e-05,6.48291]
[1776588295238,51.38,75264.09,0.0,0.94114,4e-05,6.48636]
[1776588300792,51.38,75258.3,0.0,0.94089,4e-05,6.50732]
[1776588305828,51.39,75257.05,0.0,0.94083,4e-05,6.51214]
[1776588310864,51.39,75257.14,0.0,0.94083,4e-05,6.51222]
[1776588314892,51.39,75239.87,0.0,0.94011,4e-05,6.57328]
[1776588317913,51.39,75237.63,0.0,0.94001,4e-05,6.5814]
[1776588322949,51.39,75232.22,0.0,0.93978,4e-05,6.601]
[1776588324966,51.39,75247.21,0.0,0.9404,4e-05,6.54862]
[1776588326979,51.39,75251.72,0.0,0.94058,4e-05,6.53321]
[1776588332016,51.4,75251.29,0.0,0.94059,4e-05,6.5319]
[1776588338054,51.4,75250.88,0.0,0.94055,4e-05,6.53469]
[1776588343113,51.41,75249.91,0.0,0.9405,4e-05,6.53921]
[1776588347140,51.41,75243.94,0.0,0.94024,4e-05,6.56094]
[1776588352176,51.41,75245.25,0.0,0.94029,4e-05,6.55726]
[1776588357214,51.41,75245.17,0.0,0.94027,4e-05,6.5585]
[1776588362247,51.42,75245.27,0.0,0.94026,4e-05,6.55911]
[1776588367287,51.42,75246.24,0.0,0.94029,4e-05,6.55669]
[1776588372322,51.42,75242.82,0.0,0.94014,4e-05,6.56965]
[1776588378364,51.43,75238.94,0.0,0.93997,4e-05,6.58428]
[1776588383399,51.43,75239.88,0.0,0.94,4e-05,6.58176]
[1776588388435,51.43,75237.44,0.0,0.93988,4e-05,6.59113]
[1776588393469,51.44,75238.0,0.0,0.93993,4e-05,6.58598]
[1776588398504,51.44,75236.95,0.0,0.93988,4e-05,6.59041]
[1776588406023,51.44,75238.75,0.0,0.93994,4e-05,6.58511]
[1776588408574,51.44,75249.68,0.0,0.94039,4e-05,6.54721]
[1776588409582,51.44,75249.82,0.0,0.9404,4e-05,6.54693]
[1776588416093,51.45,75247.56,0.0,0.94029,4e-05,6.55593]
[1776588421666,51.45,75247.06,0.0,0.94025,4e-05,6.55902]
[1776588426164,51.45,75255.2,0.0,0.94058,4e-05,6.53134]
[1776588430729,51.46,75261.03,0.0,0.94081,4e-05,6.51191]
[1776588436234,51.46,75253.62,0.0,0.94049,4e-05,6.53908]
[1776588441807,51.46,75251.77,0.0,0.9404,4e-05,6.54654]
[1776588447849,51.47,75250.38,0.0,0.94033,4e-05,6.55256]
[1776588453893,51.47,75249.52,0.0,0.94032,4e-05,6.55279]
[1776588458930,51.48,75250.58,0.0,0.94035,4e-05,6.55004]
[1776588464970,51.48,75249.44,0.0,0.94029,4e-05,6.55525]
[1776588470011,51.48,75249.74,0.0,0.94029,4e-05,6.55521]
[1776588475042,51.49,75248.71,0.0,0.94023,4e-05,6.55984]
[1776588481081,51.49,75248.14,0.0,0.94019,4e-05,6.56303]
[1776588486117,51.49,75247.32,0.0,0.94015,4e-05,6.56688]
[1776588491152,51.5,75248.6,0.0,0.94019,4e-05,6.56336]
[1776588496188,51.5,75246.22,0.0,0.94008,4e-05,6.57287]
[1776588502230,51.5,75246.16,0.0,0.94006,4e-05,6.5742]
[1776588509280,51.51,75246.23,0.0,0.94005,4e-05,6.57525]
[1776588517336,51.51,75250.01,0.0,0.94022,4e-05,6.5597]
[1776588522371,51.52,75253.09,0.0,0.94034,4e-05,6.54961]
[1776588527404,51.52,75260.18,0.0,0.94063,4e-05,6.52527]
[1776588532443,51.52,75258.62,0.0,0.94056,4e-05,6.53126]
[1776588537477,51.52,75258.21,0.0,0.94054,4e-05,6.53315]
[1776588542512,51.52,75259.53,0.0,0.94059,4e-05,6.52896]
[1776588550569,51.52,75260.24,0.0,0.94061,4e-05,6.52716]
[1776588557617,51.53,75261.26,0.0,0.94065,4e-05,6.52417]
[1776588564129,51.53,75258.11,0.0,0.94051,4e-05,6.53559]
[1776588569701,51.53,75252.95,0.0,0.94029,4e-05,6.554]
[1776588577757,51.53,75252.58,0.0,0.9403,4e-05,6.55189]
[1776588582793,51.53,75249.74,0.0,0.94018,4e-05,6.56216]
[1776588585814,51.53,75254.57,0.0,0.94038,4e-05,6.54554]
[1776588586822,51.53,75263.32,0.0,0.94074,4e-05,6.51512]
[1776588587829,51.53,75255.38,0.0,0.94041,4e-05,6.54306]
[1776588592863,51.54,75252.17,0.0,0.94026,4e-05,6.55505]
[1776588594341,51.54,75261.77,0.0,0.94066,4e-05,6.52178]
[1776588600922,51.54,75262.3,0.0,0.94067,4e-05,6.52073]
[1776588602935,51.54,75256.48,0.0,0.94043,4e-05,6.54129]
[1776588604411,51.54,75247.96,0.0,0.94007,4e-05,6.57151]
[1776588606963,51.54,75239.89,0.0,0.93973,4e-05,6.60016]
[1776588607969,51.54,75237.16,0.0,0.93961,4e-05,6.61]
[1776588609997,51.54,75231.22,0.0,0.93936,4e-05,6.63109]
[1776588610993,51.54,75225.55,0.0,0.93912,4e-05,6.65113]
[1776588616028,51.55,75224.53,0.0,0.93907,4e-05,6.65491]
[1776588621060,51.55,75224.04,0.0,0.93905,4e-05,6.65669]
[1776588626097,51.55,75224.29,0.0,0.93906,4e-05,6.65587]
[1776588630122,51.55,75220.48,0.0,0.9389,4e-05,6.66929]
[1776588635162,51.55,75221.46,0.0,0.93897,4e-05,6.66176]
[1776588637175,51.54,75204.45,0.0,0.93825,4e-05,6.72181]
[1776588642210,51.54,75203.81,0.0,0.93823,4e-05,6.72352]
[1776588647245,51.54,75216.82,0.0,0.93879,4e-05,6.67665]
[1776588649257,51.54,75221.69,0.0,0.939,4e-05,6.65933]
[1776588652279,51.54,75233.35,0.0,0.9395,4e-05,6.61816]
[1776588654293,51.54,75237.86,0.0,0.93969,4e-05,6.60233]
[1776588659328,51.54,75248.17,0.0,0.94011,4e-05,6.56644]
[1776588661344,51.54,75247.84,0.0,0.9401,4e-05,6.56779]
[1776588666376,51.54,75254.15,0.0,0.94035,4e-05,6.54633]
[1776588668391,51.54,75253.43,0.0,0.94032,4e-05,6.54914]
[1776588673433,51.55,75253.8,0.0,0.94032,4e-05,6.54886]
[1776588676452,51.55,75262.84,0.0,0.94069,4e-05,6.51806]
[1776588681489,51.55,75262.72,0.0,0.94068,4e-05,6.51941]
[1776588687530,51.56,75262.16,0.0,0.94063,4e-05,6.52296]
[1776588692567,51.56,75261.03,0.0,0.94061,4e-05,6.52389]
[1776588697599,51.56,75260.31,0.0,0.94057,4e-05,6.52744]
[1776588702634,51.57,75262.73,0.0,0.94066,4e-05,6.51968]
[1776588707670,51.57,75270.18,0.0,0.94096,4e-05,6.49432]
[1776588709684,51.57,75272.89,0.0,0.94107,4e-05,6.48516]
[1776588714731,51.57,75275.85,0.0,0.94118,4e-05,6.47573]
[1776588719765,51.58,75279.26,0.0,0.94131,4e-05,6.4646]
[1776588725255,51.58,75276.25,0.0,0.94118,4e-05,6.47609]
[1776588731849,51.58,75281.4,0.0,0.94137,4e-05,6.46002]
[1776588736884,51.59,75283.42,0.0,0.94144,4e-05,6.45398]
[1776588741919,51.59,75282.77,0.0,0.94141,4e-05,6.45693]
[1776588747961,51.59,75284.31,0.0,0.94146,4e-05,6.45247]
[1776588751999,51.6,75290.42,0.0,0.94173,4e-05,6.42814]
[1776588753002,51.6,75296.94,0.0,0.942,4e-05,6.40586]
[1776588758037,51.6,75292.68,0.0,0.94181,4e-05,6.42162]
[1776588763072,51.6,75290.55,0.0,0.94171,4e-05,6.42999]
[1776588769115,51.61,75290.5,0.0,0.9417,4e-05,6.43135]
[1776588775607,51.61,75292.94,0.0,0.94178,4e-05,6.4243]
[1776588778179,51.61,75285.61,0.0,0.94148,4e-05,6.44999]
[1776588779185,51.61,75280.58,0.0,0.94127,4e-05,6.46767]
[1776588785676,51.62,75276.98,0.0,0.9411,4e-05,6.48187]
[1776588790265,51.62,75284.71,0.0,0.9414,4e-05,6.45616]
[1776588795746,51.63,75287.6,0.0,0.94151,4e-05,6.44747]
[1776588801344,51.63,75288.4,0.0,0.94153,4e-05,6.44565]
[1776588806379,51.63,75288.07,0.0,0.9415,4e-05,6.44775]
[1776588811414,51.64,75289.27,0.0,0.94157,4e-05,6.44067]
[1776588816452,51.64,75290.28,0.0,0.9416,4e-05,6.4382]
[1776588821485,51.64,75292.63,0.0,0.94169,4e-05,6.43104]
[1776588827529,51.65,75292.43,0.0,0.94166,4e-05,6.43309]
[1776588830549,51.65,75299.47,0.0,0.94194,4e-05,6.40973]
[1776588836590,51.66,75299.76,0.0,0.94193,4e-05,6.41074]
[1776588841625,51.66,75301.76,0.0,0.94199,4e-05,6.40558]
[1776588846660,51.67,75306.28,0.0,0.94216,4e-05,6.39131]
[1776588851695,51.67,75307.83,0.0,0.94221,4e-05,6.3871]
[1776588856730,51.68,75307.87,0.0,0.94219,4e-05,6.38846]
[1776588861773,51.68,75307.81,0.0,0.94217,4e-05,6.39038]
[1776588865794,51.69,75302.72,0.0,0.94195,4e-05,6.40917]
[1776588870836,51.69,75302.76,0.0,0.94194,4e-05,6.41055]
[1776588872846,51.69,75288.93,0.0,0.9414,4e-05,6.45494]
[1776588876872,51.7,75292.69,0.0,0.94154,4e-05,6.44294]
[1776588881906,51.7,75292.71,0.0,0.94152,4e-05,6.4442]
[1776588886942,51.71,75292.68,0.0,0.94151,4e-05,6.44563]
[1776588890971,51.71,75296.97,0.0,0.94167,4e-05,6.43197]
[1776588896451,51.71,75296.49,0.0,0.94164,4e-05,6.43448]
[1776588902054,51.72,75297.02,0.0,0.94165,4e-05,6.43367]
[1776588908098,51.72,75296.39,0.0,0.94161,4e-05,6.43678]
[1776588914139,51.72,75294.76,0.0,0.94154,4e-05,6.44333]
[1776588920181,51.73,75293.54,0.0,0.94148,4e-05,6.44846]
[1776588925225,51.73,75291.81,0.0,0.9414,4e-05,6.45519]
[1776588935290,51.73,75291.05,0.0,0.94138,4e-05,6.4553]
[1776588941332,51.74,75291.08,0.0,0.94137,4e-05,6.456]
[1776588946800,51.74,75292.93,0.0,0.94144,4e-05,6.45047]
[1776588952410,51.74,75294.71,0.0,0.9415,4e-05,6.44507]
[1776588957445,51.74,75294.11,0.0,0.94147,4e-05,6.44791]
[1776588962479,51.75,75293.85,0.0,0.94145,4e-05,6.44983]
[1776588967514,51.75,75295.19,0.0,0.94149,4e-05,6.44587]
[1776588972549,51.75,75297.02,0.0,0.94157,4e-05,6.43912]
[1776588977584,51.75,75297.13,0.0,0.94158,4e-05,6.43833]
[1776588982619,51.74,75296.7,0.0,0.94157,4e-05,6.4394]
[1776588987654,51.74,75295.47,0.0,0.94152,4e-05,6.44325]
[1776588992690,51.74,75294.7,0.0,0.94153,4e-05,6.44164]
[1776588997724,51.75,75294.55,0.0,0.94151,4e-05,6.4433]
[1776589002759,51.75,75292.23,0.0,0.9414,4e-05,6.4528]
[1776589011831,51.75,75291.1,0.0,0.94135,4e-05,6.45708]
[1776589016865,51.75,75289.78,0.0,0.9413,4e-05,6.46123]
[1776589021902,51.75,75292.53,0.0,0.94141,4e-05,6.45135]
[1776589026937,51.75,75295.12,0.0,0.94152,4e-05,6.44206]
[1776589031972,51.75,75292.26,0.0,0.94141,4e-05,6.45152]
[1776589034993,51.75,75284.59,0.0,0.9411,4e-05,6.47769]
[1776589036000,51.75,75278.63,0.0,0.94085,4e-05,6.49856]
[1776589040033,51.75,75284.4,0.0,0.94108,4e-05,6.47946]
[1776589042043,51.75,75277.53,0.0,0.94079,4e-05,6.50373]
[1776589047078,51.75,75270.69,0.0,0.9405,4e-05,6.52857]
[1776589048084,51.75,75265.06,0.0,0.94026,4e-05,6.54834]
[1776589054129,51.76,75264.53,0.0,0.94026,4e-05,6.54729]
[1776589055134,51.76,75255.55,0.0,0.93988,4e-05,6.57875]
[1776589057148,51.76,75244.29,0.0,0.93941,4e-05,6.61834]
[1776589062183,51.76,75244.58,0.0,0.93942,4e-05,6.61766]
[1776589069231,51.76,75247.67,0.0,0.93954,4e-05,6.60749]
[1776589074267,51.76,75244.74,0.0,0.93941,4e-05,6.61824]
[1776589079302,51.77,75241.98,0.0,0.93929,4e-05,6.62843]
[1776589084338,51.77,75246.32,0.0,0.93946,4e-05,6.61379]
[1776589088377,51.77,75256.59,0.0,0.93989,4e-05,6.57846]
[1776589095417,51.77,75257.01,0.0,0.93992,4e-05,6.57576]
[1776589097432,51.76,75261.69,0.0,0.94012,4e-05,6.55912]
[1776589102465,51.76,75262.7,0.0,0.94017,4e-05,6.55506]
[1776589109514,51.76,75264.24,0.0,0.94024,4e-05,6.54866]
[1776589114549,51.76,75267.28,0.0,0.94041,4e-05,6.53358]
[1776589119584,51.76,75269.0,0.0,0.94049,4e-05,6.52705]
[1776589124619,51.75,75269.74,0.0,0.94052,4e-05,6.52393]
[1776589129654,51.75,75270.8,0.0,0.94057,4e-05,6.5197]
[1776589134693,51.75,75271.58,0.0,0.94062,4e-05,6.51552]
[1776589137137,51.75,75259.79,0.0,0.94013,4e-05,6.55648]
[1776589142747,51.75,75260.01,0.0,0.94013,4e-05,6.55675]
[1776589153824,51.76,75259.78,0.0,0.9401,4e-05,6.55983]
[1776589158859,51.76,75261.36,0.0,0.94015,4e-05,6.55537]
[1776589165908,51.77,75259.16,0.0,0.94004,4e-05,6.56448]
[1776589171949,51.77,75263.54,0.0,0.94024,4e-05,6.54658]
[1776589177424,51.77,75260.2,0.0,0.94009,4e-05,6.55952]
[1776589187494,51.78,75260.91,0.0,0.94009,4e-05,6.55915]
[1776589194106,51.79,75262.16,0.0,0.94013,4e-05,6.55629]
[1776589196129,51.79,75274.99,0.0,0.94066,4e-05,6.51187]
[1776589197134,51.79,75290.08,0.0,0.94128,4e-05,6.45951]
[1776589202169,51.78,75290.52,0.0,0.94131,4e-05,6.45696]
[1776589207203,51.78,75288.74,0.0,0.94126,4e-05,6.46121]
[1776589213246,51.77,75288.17,0.0,0.94126,4e-05,6.46081]
[1776589215262,51.77,75281.15,0.0,0.94098,4e-05,6.48424]
[1776589220296,51.76,75289.94,0.0,0.94137,4e-05,6.45167]
[1776589225329,51.75,75294.07,0.0,0.94156,4e-05,6.43545]
[1776589230364,51.75,75294.77,0.0,0.94161,4e-05,6.43108]
[1776589237855,51.74,75295.52,0.0,0.94171,4e-05,6.4219]
[1776589243455,51.73,75298.8,0.0,0.94187,4e-05,6.4083]
[1776589248490,51.72,75301.08,0.0,0.94198,4e-05,6.39852]
[1776589255539,51.71,75302.29,0.0,0.94206,4e-05,6.39172]
[1776589256546,51.71,75310.49,0.0,0.9424,4e-05,6.36323]
[1776589257994,51.71,75304.37,0.0,0.94215,4e-05,6.38389]
[1776589266618,51.7,75303.36,0.0,0.94215,4e-05,6.38406]
[1776589271652,51.69,75302.62,0.0,0.94214,4e-05,6.38475]
[1776589276691,51.69,75301.62,0.0,0.94212,4e-05,6.38633]
[1776589281722,51.68,75297.5,0.0,0.94198,4e-05,6.39859]
[1776589288209,51.67,75298.25,0.0,0.94203,4e-05,6.39367]
[1776589293809,51.67,75297.2,0.0,0.94205,4e-05,6.39107]
[1776589302871,51.65,75297.35,0.0,0.9421,4e-05,6.38707]
[1776589308350,51.65,75299.09,0.0,0.94219,4e-05,6.3788]
[1776589309920,51.65,75292.82,0.0,0.94194,4e-05,6.40035]
[1776589310927,51.65,75283.55,0.0,0.94156,4e-05,6.43227]
[1776589311936,51.65,75283.93,0.0,0.94158,4e-05,6.43082]
[1776589316970,51.64,75278.8,0.0,0.94139,4e-05,6.44627]
[1776589321000,51.64,75273.25,0.0,0.94117,4e-05,6.46493]
[1776589324022,51.63,75276.51,0.0,0.94132,4e-05,6.45258]
[1776589329058,51.63,75276.96,0.0,0.94136,4e-05,6.44886]
[1776589335100,51.62,75278.24,0.0,0.94144,4e-05,6.44198]
[1776589346172,51.6,75275.97,0.0,0.9414,4e-05,6.44533]
[1776589354231,51.59,75272.75,0.0,0.94134,4e-05,6.44958]
[1776589362287,51.58,75275.46,0.0,0.94148,4e-05,6.43733]
[1776589368330,51.58,75276.87,0.0,0.94156,4e-05,6.43072]
[1776589373365,51.57,75278.28,0.0,0.94164,4e-05,6.42414]
[1776589378399,51.56,75278.75,0.0,0.94168,4e-05,6.42051]
[1776589384444,51.56,75280.59,0.0,0.94178,4e-05,6.41221]
[1776589394516,51.55,75281.65,0.0,0.94185,4e-05,6.40577]
[1776589398985,51.54,75275.21,0.0,0.94161,4e-05,6.42651]
[1776589404584,51.54,75274.56,0.0,0.9416,4e-05,6.42685]
[1776589405591,51.54,75269.54,0.0,0.9414,4e-05,6.44392]
[1776589410626,51.53,75268.77,0.0,0.94139,4e-05,6.44495]
[1776589415661,51.53,75269.17,0.0,0.94145,4e-05,6.4381]
[1776589423722,51.52,75269.55,0.0,0.9415,4e-05,6.43435]
[1776589429195,51.51,75270.07,0.0,0.94153,4e-05,6.43134]
[1776589439265,51.5,75270.38,0.0,0.94159,4e-05,6.42672]
[1776589444870,51.5,75269.85,0.0,0.94158,4e-05,6.42712]
[1776589451919,51.49,75269.31,0.0,0.94158,4e-05,6.42732]
[1776589459405,51.48,75267.95,0.0,0.94155,4e-05,6.42969]
[1776589469478,51.47,75267.39,0.0,0.94156,4e-05,6.42884]
[1776589475088,51.47,75262.54,0.0,0.94141,4e-05,6.44045]
[1776589478109,51.47,75259.31,0.0,0.94128,4e-05,6.451]
[1776589484151,51.47,75257.31,0.0,0.9412,4e-05,6.45741]
[1776589489618,51.46,75256.44,0.0,0.94117,4e-05,6.45986]
[1776589499688,51.46,75257.7,0.0,0.94125,4e-05,6.45345]
[1776589503284,51.45,75264.53,0.0,0.94155,4e-05,6.42843]
[1776589504291,51.45,75270.56,0.0,0.9418,4e-05,6.40722]
[1776589505298,51.45,75269.94,0.0,0.94178,4e-05,6.4091]
[1776589507312,51.45,75264.54,0.0,0.94156,4e-05,6.42696]
[1776589515367,51.44,75264.59,0.0,0.94159,4e-05,6.42434]
[1776589522418,51.43,75264.92,0.0,0.94163,4e-05,6.42133]
[1776589529466,51.42,75259.61,0.0,0.94144,4e-05,6.43725]
[1776589535507,51.42,75254.5,0.0,0.94128,4e-05,6.44918]
[1776589540543,51.41,75255.52,0.0,0.94134,4e-05,6.44399]
[1776589550609,51.4,75255.85,0.0,0.94139,4e-05,6.43964]
[1776589564141,51.39,75258.6,0.0,0.94156,4e-05,6.42589]
[1776589567731,51.38,75266.53,0.0,0.9419,4e-05,6.39713]
[1776589572766,51.38,75266.3,0.0,0.9419,4e-05,6.39653]
[1776589574211,51.38,75258.28,0.0,0.94158,4e-05,6.42406]
[1776589579819,51.37,75257.99,0.0,0.94159,4e-05,6.42319]
[1776589584292,51.37,75265.54,0.0,0.94191,4e-05,6.39584]
[1776589589889,51.36,75262.21,0.0,0.94179,4e-05,6.4061]
[1776589594925,51.36,75266.42,0.0,0.94201,4e-05,6.38611]
[1776589599958,51.35,75262.98,0.0,0.94188,4e-05,6.3968]
[1776589601976,51.35,75267.79,0.0,0.94209,4e-05,6.37965]
[1776589607008,51.35,75268.17,0.0,0.94212,4e-05,6.37722]
[1776589612042,51.35,75268.04,0.0,0.94212,4e-05,6.37656]
[1776589614504,51.34,75275.44,0.0,0.94243,4e-05,6.3504]
[1776589618089,51.34,75286.26,0.0,0.94288,4e-05,6.31265]
[1776589622116,51.34,75281.22,0.0,0.94268,4e-05,6.32948]
[1776589627151,51.34,75277.48,0.0,0.94254,4e-05,6.34162]
[1776589632189,51.34,75276.63,0.0,0.94251,4e-05,6.3438]
[1776589637239,51.33,75276.16,0.0,0.9425,4e-05,6.34467]
[1776589644714,51.33,75275.21,0.0,0.94247,4e-05,6.34677]
[1776589649327,51.33,75283.72,0.0,0.94283,4e-05,6.31679]
[1776589650321,51.33,75285.64,0.0,0.94291,4e-05,6.31008]
[1776589655356,51.33,75282.13,0.0,0.9428,4e-05,6.31785]
[1776589662405,51.32,75280.01,0.0,0.94272,4e-05,6.32435]
[1776589667440,51.32,75278.06,0.0,0.94265,4e-05,6.33048]
[1776589669455,51.32,75269.89,0.0,0.94232,4e-05,6.35844]
[1776589674488,51.32,75265.54,0.0,0.94215,4e-05,6.3727]
[1776589681539,51.31,75266.49,0.0,0.94221,4e-05,6.36797]
[1776589682545,51.31,75272.31,0.0,0.94245,4e-05,6.34769]
[1776589686573,51.31,75265.31,0.0,0.94217,4e-05,6.37123]
[1776589692615,51.31,75262.56,0.0,0.94207,4e-05,6.37979]
[1776589697650,51.3,75259.1,0.0,0.94194,4e-05,6.39055]
[1776589705163,51.3,75257.02,0.0,0.94187,4e-05,6.39649]
[1776589712756,51.29,75257.59,0.0,0.94195,4e-05,6.38875]
[1776589714770,51.29,75244.11,0.0,0.9414,4e-05,6.43515]
[1776589718798,51.29,75238.54,0.0,0.94117,4e-05,6.45377]
[1776589725303,51.29,75243.95,0.0,0.9414,4e-05,6.43505]
[1776589728867,51.29,75244.09,0.0,0.9414,4e-05,6.43459]
[1776589735373,51.29,75245.16,0.0,0.94145,4e-05,6.43077]
[1776589740952,51.29,75250.36,0.0,0.94166,4e-05,6.41256]
[1776589743976,51.29,75242.13,0.0,0.94133,4e-05,6.4407]
[1776589749008,51.28,75241.66,0.0,0.94131,4e-05,6.44193]
[1776589753036,51.28,75249.76,0.0,0.94165,4e-05,6.41323]
[1776589758072,51.28,75254.07,0.0,0.94184,4e-05,6.39746]
[1776589762102,51.28,75239.24,0.0,0.94124,4e-05,6.44821]
[1776589763109,51.28,75227.6,0.0,0.94076,4e-05,6.48872]
[1776589768143,51.27,75225.24,0.0,0.94067,4e-05,6.49592]
[1776589769150,51.27,75233.04,0.0,0.941,4e-05,6.46843]
[1776589774185,51.27,75234.78,0.0,0.94111,4e-05,6.45787]
[1776589779220,51.27,75233.95,0.0,0.94108,4e-05,6.45991]
[1776589785725,51.26,75236.08,0.0,0.94118,4e-05,6.45156]
[1776589789294,51.26,75241.97,0.0,0.94144,4e-05,6.43029]
[1776589795796,51.26,75242.86,0.0,0.94149,4e-05,6.42581]
[1776589800370,51.25,75248.28,0.0,0.94172,4e-05,6.4061]
[1776589805867,51.25,75254.22,0.0,0.94198,4e-05,6.38437]
[1776589808434,51.25,75263.12,0.0,0.94235,4e-05,6.3532]
[1776589814472,51.25,75265.17,0.0,0.94244,4e-05,6.34537]
[1776589818501,51.24,75255.29,0.0,0.94204,4e-05,6.37888]
[1776589821522,51.24,75253.17,0.0,0.94197,4e-05,6.38498]
[1776589827564,51.23,75254.33,0.0,0.94205,4e-05,6.37837]
[1776589832598,51.22,75255.1,0.0,0.94214,4e-05,6.36966]
[1776589841665,51.21,75257.1,0.0,0.94226,4e-05,6.35931]
[1776589847706,51.2,75258.82,0.0,0.94237,4e-05,6.34997]
[1776589854754,51.19,75259.08,0.0,0.94241,4e-05,6.34614]
[1776589860796,51.18,75260.58,0.0,0.9425,4e-05,6.33845]
[1776589864824,51.18,75265.78,0.0,0.94273,4e-05,6.31886]
[1776589869859,51.17,75267.23,0.0,0.94281,4e-05,6.31233]
[1776589874893,51.17,75266.64,0.0,0.94281,4e-05,6.31216]
[1776589882950,51.16,75266.38,0.0,0.94283,4e-05,6.31056]
[1776589887984,51.15,75267.47,0.0,0.9429,4e-05,6.30469]
[1776589893019,51.15,75266.55,0.0,0.94291,4e-05,6.30228]
[1776589901075,51.14,75266.52,0.0,0.94294,4e-05,6.29997]
[1776589906570,51.13,75263.01,0.0,0.94282,4e-05,6.30999]
[1776589910140,51.13,75256.1,0.0,0.94256,4e-05,6.3324]
[1776589912153,51.12,75249.58,0.0,0.94229,4e-05,6.35491]
[1776589917187,51.12,75245.77,0.0,0.94214,4e-05,6.36768]
[1776589920211,51.12,75240.74,0.0,0.94194,4e-05,6.38485]
[1776589925243,51.12,75243.18,0.0,0.94204,4e-05,6.37602]
[1776589930278,51.12,75242.81,0.0,0.94203,4e-05,6.37657]
[1776589935313,51.12,75242.62,0.0,0.94203,4e-05,6.3764]
[1776589938336,51.11,75236.15,0.0,0.94177,4e-05,6.39855]
[1776589939346,51.11,75229.51,0.0,0.9415,4e-05,6.42164]
[1776589944376,51.11,75224.74,0.0,0.94131,4e-05,6.43773]
[1776589949873,51.11,75221.01,0.0,0.94116,4e-05,6.44978]
[1776589956460,51.1,75219.87,0.0,0.94116,4e-05,6.44868]
[1776589962503,51.1,75217.05,0.0,0.94105,4e-05,6.45763]
[1776589967539,51.1,75214.5,0.0,0.94096,4e-05,6.46548]
[1776589974593,51.09,75213.82,0.0,0.94094,4e-05,6.4668]
[1776589979627,51.09,75217.98,0.0,0.94113,4e-05,6.45123]
[1776589984662,51.09,75221.68,0.0,0.94129,4e-05,6.43763]
[1776589989697,51.09,75223.25,0.0,0.94136,4e-05,6.43156]
[1776589994732,51.09,75228.25,0.0,0.94158,4e-05,6.41355]
[1776589999769,51.08,75234.17,0.0,0.94183,4e-05,6.39222]
[1776590002791,51.08,75218.72,0.0,0.94119,4e-05,6.44565]
[1776590004804,51.08,75217.3,0.0,0.94114,4e-05,6.45049]
[1776590009839,51.08,75214.49,0.0,0.94102,4e-05,6.45992]
[1776590014874,51.08,75215.73,0.0,0.94111,4e-05,6.45134]
[1776590021926,51.08,75215.58,0.0,0.94111,4e-05,6.45146]
[1776590026961,51.08,75215.08,0.0,0.94109,4e-05,6.45294]
[1776590036023,51.07,75212.24,0.0,0.94098,4e-05,6.46235]
[1776590043073,51.07,75211.46,0.0,0.94095,4e-05,6.46471]
[1776590053142,51.07,75211.83,0.0,0.94097,4e-05,6.46297]
[1776590061660,51.07,75210.95,0.0,0.94094,4e-05,6.46576]
[1776590069254,51.07,75209.48,0.0,0.94088,4e-05,6.47067]
[1776590075297,51.07,75209.0,0.0,0.9409,4e-05,6.46825]
[1776590080331,51.07,75208.95,0.0,0.9409,4e-05,6.46824]
[1776590086373,51.07,75209.45,0.0,0.94092,4e-05,6.4663]
[1776590091409,51.07,75209.68,0.0,0.94093,4e-05,6.46536]
[1776590100472,51.07,75209.59,0.0,0.94093,4e-05,6.46543]
[1776590105506,51.07,75208.66,0.0,0.94089,4e-05,6.46858]
[1776590110542,51.07,75212.79,0.0,0.94107,4e-05,6.45391]
[1776590115575,51.07,75211.02,0.0,0.94099,4e-05,6.46002]
[1776590123089,51.06,75209.6,0.0,0.94094,4e-05,6.46479]
[1776590129675,51.06,75207.68,0.0,0.94086,4e-05,6.47139]
[1776590134712,51.06,75206.78,0.0,0.94085,4e-05,6.47053]
[1776590139751,51.06,75206.33,0.0,0.94084,4e-05,6.47201]
[1776590144782,51.06,75205.88,0.0,0.94082,4e-05,6.47352]
[1776590151833,51.06,75204.3,0.0,0.94075,4e-05,6.47894]
[1776590158882,51.06,75205.96,0.0,0.94082,4e-05,6.47295]
[1776590163917,51.06,75211.31,0.0,0.94105,4e-05,6.45409]
[1776590168952,51.06,75222.85,0.0,0.94153,4e-05,6.41339]
[1776590169959,51.06,75223.01,0.0,0.94154,4e-05,6.41256]
[1776590173989,51.06,75217.57,0.0,0.94133,4e-05,6.43047]
[1776590177009,51.05,75214.62,0.0,0.94122,4e-05,6.43955]
[1776590178025,51.05,75209.54,0.0,0.94101,4e-05,6.45703]
[1776590183510,51.05,75207.51,0.0,0.94095,4e-05,6.46238]
[1776590194130,51.03,75209.69,0.0,0.94111,4e-05,6.44732]
[1776590202190,51.02,75213.26,0.0,0.94129,4e-05,6.43204]
[1776590207226,51.02,75213.85,0.0,0.94134,4e-05,6.42791]
[1776590213266,51.01,75210.31,0.0,0.94122,4e-05,6.4384]
[1776590218300,51.01,75208.23,0.0,0.94115,4e-05,6.44406]
[1776590223336,51.0,75206.94,0.0,0.94111,4e-05,6.44768]
[1776590228370,51.0,75203.85,0.0,0.94099,4e-05,6.45759]
[1776590233866,50.99,75196.55,0.0,0.94071,4e-05,6.48035]
[1776590238441,50.99,75192.66,0.0,0.94056,4e-05,6.49288]
[1776590243943,50.98,75189.5,0.0,0.94045,4e-05,6.50265]
[1776590249519,50.98,75186.83,0.0,0.94035,4e-05,6.51068]
[1776590261603,50.98,75186.73,0.0,0.94037,4e-05,6.50753]
[1776590266637,50.98,75187.5,0.0,0.9404,4e-05,6.50501]
[1776590271675,50.98,75187.2,0.0,0.94039,4e-05,6.50627]
[1776590274155,50.98,75180.36,0.0,0.9401,4e-05,6.5305]
[1776590280737,50.98,75180.94,0.0,0.94012,4e-05,6.52838]
[1776590285772,50.98,75181.37,0.0,0.94014,4e-05,6.52683]
[1776590290806,50.98,75181.76,0.0,0.94016,4e-05,6.52542]
[1776590295842,50.98,75181.35,0.0,0.94014,4e-05,6.52683]
[1776590298865,50.98,75175.64,0.0,0.9399,4e-05,6.54698]
[1776590303907,50.98,75173.45,0.0,0.93981,4e-05,6.55438]
[1776590306918,50.98,75167.07,0.0,0.93954,4e-05,6.57674]
[1776590311957,50.97,75163.17,0.0,0.93942,4e-05,6.586]
[1776590316992,50.97,75162.42,0.0,0.93939,4e-05,6.5879]
[1776590322026,50.97,75160.99,0.0,0.93934,4e-05,6.59228]
[1776590327061,50.97,75160.72,0.0,0.93934,4e-05,6.59256]
[1776590332097,50.96,75156.82,0.0,0.93918,4e-05,6.6057]
[1776590338140,50.96,75157.74,0.0,0.93923,4e-05,6.60139]
[1776590343638,50.96,75157.99,0.0,0.93925,4e-05,6.5996]
[1776590350227,50.96,75157.56,0.0,0.93924,4e-05,6.60025]
[1776590355262,50.95,75156.63,0.0,0.93921,4e-05,6.60284]
[1776590360302,50.95,75155.55,0.0,0.93918,4e-05,6.60581]
[1776590365331,50.95,75155.5,0.0,0.93918,4e-05,6.60526]
[1776590370368,50.94,75155.38,0.0,0.93918,4e-05,6.60498]
[1776590375403,50.94,75155.39,0.0,0.93923,4e-05,6.6003]
[1776590377417,50.94,75160.86,0.0,0.93946,4e-05,6.58056]
[1776590382453,50.94,75163.32,0.0,0.93958,4e-05,6.57128]
[1776590387486,50.94,75173.51,0.0,0.94002,4e-05,6.53461]
[1776590393990,50.94,75174.51,0.0,0.94006,4e-05,6.5308]
[1776590399571,50.94,75174.24,0.0,0.94005,4e-05,6.53153]
[1776590405614,50.94,75174.9,0.0,0.94009,4e-05,6.52885]
[1776590414139,50.93,75176.68,0.0,0.94017,4e-05,6.52203]
[1776590419711,50.93,75181.72,0.0,0.94038,4e-05,6.50385]
[1776590424747,50.93,75183.24,0.0,0.94045,4e-05,6.49823]
[1776590429781,50.93,75185.13,0.0,0.94053,4e-05,6.49131]
[1776590434818,50.93,75186.65,0.0,0.94063,4e-05,6.48181]
[1776590440858,50.93,75186.41,0.0,0.94063,4e-05,6.48239]
[1776590446900,50.93,75186.8,0.0,0.94065,4e-05,6.48073]
[1776590451941,50.93,75185.86,0.0,0.94061,4e-05,6.4838]
[1776590456972,50.93,75180.95,0.0,0.94041,4e-05,6.5008]
[1776590461000,50.93,75175.12,0.0,0.94016,4e-05,6.52107]
[1776590462010,50.93,75169.78,0.0,0.93994,4e-05,6.53989]
[1776590467045,50.91,75171.56,0.0,0.94005,4e-05,6.53039]
[1776590471072,50.91,75165.4,0.0,0.9398,4e-05,6.55151]
[1776590473087,50.89,75157.82,0.0,0.93954,4e-05,6.57237]
[1776590479133,50.87,75156.19,0.0,0.93956,4e-05,6.57096]
[1776590485174,50.86,75155.92,0.0,0.93957,4e-05,6.57019]
[1776590492223,50.86,75154.14,0.0,0.93955,4e-05,6.57064]
[1776590498269,50.85,75153.19,0.0,0.93952,4e-05,6.5724]
[1776590505315,50.84,75149.52,0.0,0.9394,4e-05,6.58303]
[1776590510351,50.84,75148.38,0.0,0.93937,4e-05,6.58518]
[1776590520421,50.83,75148.01,0.0,0.93939,4e-05,6.58373]
[1776590523442,50.82,75102.24,0.0,0.9374,4e-05,6.7476]
[1776590524449,50.82,75091.74,0.0,0.93696,4e-05,6.78378]
[1776590525455,50.81,75096.11,0.0,0.93718,4e-05,6.76541]
[1776590526462,50.8,75101.69,0.0,0.93745,4e-05,6.74298]
[1776590527469,50.8,75107.67,0.0,0.93774,4e-05,6.71952]
[1776590528476,50.79,75108.25,0.0,0.93778,4e-05,6.71601]
[1776590533512,50.78,75108.41,0.0,0.93785,4e-05,6.71029]
[1776590538550,50.69,75101.74,0.0,0.93787,4e-05,6.70799]
[1776590543582,50.62,75096.91,0.0,0.93791,4e-05,6.70439]
[1776590546605,50.59,75091.29,0.0,0.93776,4e-05,6.71643]
[1776590548618,50.59,75084.59,0.0,0.93746,4e-05,6.74058]
[1776590553654,50.59,75080.44,0.0,0.93732,4e-05,6.75116]
[1776590555668,50.59,75072.92,0.0,0.93699,4e-05,6.77829]
[1776590558689,50.57,75067.76,0.0,0.93682,4e-05,6.79165]
[1776590563724,50.57,75071.8,0.0,0.93701,4e-05,6.77601]
[1776590568758,50.56,75072.49,0.0,0.93705,4e-05,6.77264]
[1776590573797,50.56,75074.19,0.0,0.93714,4e-05,6.76564]
[1776590580853,50.56,75075.25,0.0,0.9372,4e-05,6.76069]
[1776590586885,50.56,75074.97,0.0,0.9372,4e-05,6.76076]
[1776590590914,50.55,75068.98,0.0,0.93694,4e-05,6.78193]
[1776590595949,50.55,75067.49,0.0,0.93688,4e-05,6.78632]
[1776590600982,50.55,75067.99,0.0,0.93692,4e-05,6.78344]
[1776590606021,50.54,75071.71,0.0,0.9371,4e-05,6.76884]
[1776590611054,50.54,75074.42,0.0,0.93726,4e-05,6.75406]
[1776590615566,50.54,75081.15,0.0,0.93757,4e-05,6.7289]
[1776590621127,50.54,75081.79,0.0,0.93761,4e-05,6.72578]
[1776590624149,50.53,75088.94,0.0,0.93793,4e-05,6.69943]
[1776590629185,50.53,75093.49,0.0,0.93813,4e-05,6.68254]
[1776590632211,50.53,75104.98,0.0,0.93864,4e-05,6.6408]
[1776590634221,50.53,75110.1,0.0,0.93887,4e-05,6.62167]
[1776590638249,50.53,75115.23,0.0,0.93911,4e-05,6.60195]
[1776590643284,50.52,75113.18,0.0,0.93903,4e-05,6.60822]
[1776590648318,50.52,75113.29,0.0,0.93904,4e-05,6.60807]
[1776590653355,50.52,75113.57,0.0,0.93904,4e-05,6.60732]
[1776590658389,50.53,75116.08,0.0,0.93915,4e-05,6.59858]
[1776590663426,50.53,75116.77,0.0,0.93918,4e-05,6.59645]
[1776590669466,50.53,75120.04,0.0,0.93931,4e-05,6.58519]
[1776590673500,50.53,75111.74,0.0,0.93898,4e-05,6.61148]
[1776590678529,50.53,75112.0,0.0,0.93899,4e-05,6.61078]
[1776590680542,50.53,75106.71,0.0,0.93876,4e-05,6.62997]
[1776590681551,50.53,75096.7,0.0,0.93832,4e-05,6.6662]
[1776590683565,50.53,75094.76,0.0,0.93823,4e-05,6.67314]
[1776590689606,50.53,75093.07,0.0,0.93816,4e-05,6.67897]
[1776590696136,50.52,75089.89,0.0,0.93804,4e-05,6.68881]
[1776590701693,50.52,75089.89,0.0,0.93806,4e-05,6.68689]
[1776590709747,50.51,75086.87,0.0,0.93797,4e-05,6.69447]
[1776590716278,50.5,75085.34,0.0,0.93793,4e-05,6.6978]
[1776590718811,50.5,75071.28,0.0,0.93732,4e-05,6.74789]
[1776590720824,50.49,75066.17,0.0,0.93709,4e-05,6.76632]
[1776590726866,50.49,75065.99,0.0,0.93709,4e-05,6.76623]
[1776590731901,50.49,75060.99,0.0,0.93691,4e-05,6.77986]
[1776590736936,50.49,75059.05,0.0,0.93683,4e-05,6.7862]
[1776590746490,50.48,75058.72,0.0,0.93684,4e-05,6.78602]
[1776590752042,50.48,75059.99,0.0,0.9369,4e-05,6.78046]
[1776590757078,50.48,75059.64,0.0,0.9369,4e-05,6.78101]
[1776590762113,50.48,75059.42,0.0,0.9369,4e-05,6.78108]
[1776590769163,50.47,75059.16,0.0,0.9369,4e-05,6.78101]
[1776590776701,50.47,75057.43,0.0,0.93683,4e-05,6.78626]
[1776590781247,50.47,75052.16,0.0,0.9366,5e-05,6.80478]
[1776590786772,50.45,75023.94,0.0,0.93537,5e-05,6.90487]
[1776590789313,50.42,75018.39,0.0,0.93523,5e-05,6.91568]
[1776590792338,50.41,75025.46,0.0,0.93564,5e-05,6.88173]
[1776590797374,50.4,75024.46,0.0,0.93561,5e-05,6.88413]
[1776590802410,50.4,75022.63,0.0,0.93554,5e-05,6.88981]
[1776590805432,50.39,75004.94,0.0,0.93477,5e-05,6.95157]
[1776590811472,50.36,75007.33,0.0,0.93499,5e-05,6.93384]
[1776590817520,50.35,75006.86,0.0,0.93499,5e-05,6.93377]
[1776590822554,50.35,75001.83,0.0,0.93477,5e-05,6.95099]
[1776590827595,50.35,75002.27,0.0,0.9348,5e-05,6.94888]
[1776590832625,50.35,75004.64,0.0,0.93492,5e-05,6.93957]
[1776590835647,50.34,75010.58,0.0,0.93519,5e-05,6.91705]
[1776590838668,50.34,75016.76,0.0,0.93549,5e-05,6.89333]
[1776590840680,50.34,75027.56,0.0,0.93599,5e-05,6.85289]
[1776590841688,50.34,75027.32,0.0,0.93598,5e-05,6.85362]
[1776590844708,50.34,75034.63,0.0,0.93631,5e-05,6.82616]
[1776590848736,50.34,75039.69,0.0,0.93655,5e-05,6.80703]
[1776590854779,50.33,75043.82,0.0,0.93678,5e-05,6.78663]
[1776590858807,50.33,75055.5,0.0,0.93733,4e-05,6.74213]
[1776590859814,50.33,75058.1,0.0,0.93745,4e-05,6.73225]
[1776590861827,50.32,75064.0,0.0,0.93772,4e-05,6.71002]
[1776590866863,50.32,75067.04,0.0,0.93787,4e-05,6.69745]
[1776590871898,50.31,75076.15,0.0,0.93829,4e-05,6.66287]
[1776590872905,50.31,75083.19,0.0,0.93861,4e-05,6.63705]
[1776590873912,50.31,75086.84,0.0,0.93877,4e-05,6.62362]
[1776590878947,50.31,75087.59,0.0,0.93881,4e-05,6.6201]
[1776590882980,50.31,75099.55,0.0,0.93934,4e-05,6.57625]
[1776590883988,50.31,75115.04,0.0,0.94001,4e-05,6.52036]
[1776590889024,50.31,75119.3,0.0,0.9402,4e-05,6.50519]
[1776590894060,50.31,75121.4,0.0,0.94029,4e-05,6.49774]
[1776590900100,50.31,75119.28,0.0,0.94019,4e-05,6.50542]
[1776590902114,50.31,75126.36,0.0,0.9405,4e-05,6.48008]
[1776590907630,50.31,75125.5,0.0,0.94046,4e-05,6.48339]
[1776590912185,50.31,75130.62,0.0,0.94071,4e-05,6.46135]
[1776590915207,50.31,75140.04,0.0,0.94111,4e-05,6.42788]
[1776590920240,50.32,75144.3,0.0,0.94128,4e-05,6.41384]
[1776590923261,50.32,75150.14,0.0,0.94151,4e-05,6.39438]
[1776590928296,50.33,75151.82,0.0,0.94155,4e-05,6.39071]
[1776590930311,50.33,75163.94,0.0,0.94205,4e-05,6.34874]
[1776590935346,50.34,75166.23,0.0,0.94212,4e-05,6.34326]
[1776590939373,50.35,75161.47,0.0,0.9419,4e-05,6.36203]
[1776590944409,50.35,75157.46,0.0,0.9417,4e-05,6.37862]
[1776590949444,50.36,75152.04,0.0,0.94145,4e-05,6.40007]
[1776590954479,50.37,75147.91,0.0,0.94125,4e-05,6.4169]
[1776590966568,50.38,75146.13,0.0,0.94112,4e-05,6.42767]
[1776590970596,50.38,75140.8,0.0,0.94089,4e-05,6.44702]
[1776590974626,50.39,75133.35,0.0,0.94059,4e-05,6.47075]
[1776590975631,50.39,75121.47,0.0,0.94007,4e-05,6.51361]
[1776590978133,50.39,75112.6,0.0,0.93968,4e-05,6.54636]
[1776590983688,50.39,75115.83,0.0,0.93981,4e-05,6.53553]
[1776590988722,50.39,75118.89,0.0,0.93994,4e-05,6.52433]
[1776590994764,50.39,75117.09,0.0,0.93987,4e-05,6.53044]
[1776590999800,50.39,75115.65,0.0,0.93981,4e-05,6.53525]
[1776591005844,50.39,75116.33,0.0,0.93985,4e-05,6.53236]
[1776591010879,50.39,75114.32,0.0,0.93976,4e-05,6.53923]
[1776591013899,50.39,75129.74,0.0,0.94043,4e-05,6.48372]
[1776591014906,50.39,75138.87,0.0,0.94082,4e-05,6.45111]
[1776591015914,50.39,75138.83,0.0,0.94082,4e-05,6.45131]
[1776591020949,50.39,75143.83,0.0,0.94103,4e-05,6.43378]
[1776591022962,50.39,75140.08,0.0,0.94087,4e-05,6.44732]
[1776591024981,50.39,75138.04,0.0,0.94078,4e-05,6.45472]
[1776591030016,50.39,75136.66,0.0,0.94072,4e-05,6.45996]
[1776591032028,50.39,75142.53,0.0,0.941,4e-05,6.43528]
[1776591037064,50.39,75146.9,0.0,0.94118,4e-05,6.42031]
[1776591043107,50.4,75151.66,0.0,0.94137,4e-05,6.40426]
[1776591048143,50.4,75147.01,0.0,0.94116,4e-05,6.42142]
[1776591051163,50.4,75140.73,0.0,0.94089,4e-05,6.44413]
[1776591053177,50.4,75138.89,0.0,0.94081,4e-05,6.45086]
[1776591058699,50.4,75135.35,0.0,0.94066,4e-05,6.46395]
[1776591064255,50.4,75137.09,0.0,0.94073,4e-05,6.45814]
[1776591068772,50.4,75144.57,0.0,0.94104,4e-05,6.43187]
[1776591075333,50.41,75145.38,0.0,0.94106,4e-05,6.4299]
[1776591077344,50.41,75139.19,0.0,0.9408,4e-05,6.45217]
[1776591078843,50.41,75133.74,0.0,0.94056,4e-05,6.4717]
[1776591084394,50.41,75130.3,0.0,0.94041,4e-05,6.48443]
[1776591096479,50.42,75130.42,0.0,0.94042,4e-05,6.48212]
[1776591101513,50.43,75131.2,0.0,0.94042,4e-05,6.48292]
[1776591107555,50.49,75129.64,0.0,0.94013,4e-05,6.50704]
[1776591113597,50.55,75130.07,0.0,0.93993,4e-05,6.52455]
[1776591119123,50.6,75130.06,0.0,0.93976,4e-05,6.53832]
[1776591125680,50.65,75130.06,0.0,0.93956,4e-05,6.55529]
[1776591130718,50.69,75130.54,0.0,0.93946,4e-05,6.56373]
[1776591136761,50.7,75129.54,0.0,0.93935,4e-05,6.57331]
[1776591141795,50.71,75129.99,0.0,0.93936,4e-05,6.57254]
[1776591149334,50.71,75130.25,0.0,0.93936,4e-05,6.57298]
[1776591155894,50.72,75130.25,0.0,0.93938,4e-05,6.57006]
[1776591159921,50.73,75135.8,0.0,0.93955,4e-05,6.55582]
[1776591162943,50.75,75138.5,0.0,0.9396,4e-05,6.55213]
[1776591167978,50.78,75140.06,0.0,0.93955,4e-05,6.55601]
[1776591168985,50.79,75148.66,0.0,0.93992,4e-05,6.52552]
[1776591170006,50.79,75158.52,0.0,0.94034,4e-05,6.49068]
[1776591171004,50.79,75159.81,0.0,0.94039,4e-05,6.48639]
[1776591174021,50.8,75181.85,0.0,0.94128,4e-05,6.41182]
[1776591175033,50.8,75182.68,0.0,0.94132,4e-05,6.40919]
[1776591181070,50.81,75185.27,0.0,0.9414,4e-05,6.40184]
[1776591183083,50.82,75194.73,0.0,0.94176,4e-05,6.37191]
[1776591185097,50.84,75196.63,0.0,0.94177,4e-05,6.37182]
[1776591188122,50.86,75189.8,0.0,0.9414,4e-05,6.40225]
[1776591193156,50.87,75189.2,0.0,0.94136,4e-05,6.40613]
[1776591198194,50.87,75191.3,0.0,0.94142,4e-05,6.40063]
[1776591203226,50.88,75188.15,0.0,0.94127,4e-05,6.41358]
[1776591207252,50.88,75176.74,0.0,0.94077,4e-05,6.45527]
[1776591208260,50.89,75175.2,0.0,0.94067,4e-05,6.46384]
[1776591214301,50.9,75178.07,0.0,0.9408,4e-05,6.45162]
[1776591219831,50.91,75177.72,0.0,0.94077,4e-05,6.45473]
[1776591225374,50.91,75177.72,0.0,0.94075,4e-05,6.45628]
[1776591231421,50.92,75175.22,0.0,0.94062,4e-05,6.46724]
[1776591239972,50.93,75174.2,0.0,0.94055,4e-05,6.47321]
[1776591245519,50.93,75176.09,0.0,0.94061,4e-05,6.46821]
[1776591250553,50.93,75180.91,0.0,0.9408,4e-05,6.45222]
[1776591253574,50.94,75187.08,0.0,0.94105,4e-05,6.43114]
[1776591256596,50.94,75176.52,0.0,0.9406,4e-05,6.46905]
[1776591261630,50.94,75173.75,0.0,0.94047,4e-05,6.47968]
[1776591262637,50.94,75165.81,0.0,0.94013,4e-05,6.50791]
[1776591267672,50.94,75170.15,0.0,0.9403,4e-05,6.49351]
[1776591272706,50.95,75173.26,0.0,0.94046,4e-05,6.47953]
[1776591277743,50.95,75167.64,0.0,0.9402,4e-05,6.50067]
[1776591278749,50.95,75162.57,0.0,0.93999,4e-05,6.51878]
[1776591283784,50.96,75159.3,0.0,0.93983,4e-05,6.53153]
[1776591290324,50.96,75157.78,0.0,0.93976,4e-05,6.53782]
[1776591291840,50.96,75152.02,0.0,0.93951,4e-05,6.55862]
[1776591292848,50.96,75146.65,0.0,0.93927,4e-05,6.57792]
[1776591294863,50.96,75139.83,0.0,0.93897,4e-05,6.60256]
[1776591295869,50.96,75134.9,0.0,0.93876,4e-05,6.62029]
[1776591301911,50.96,75136.3,0.0,0.93881,4e-05,6.61582]
[1776591306946,50.97,75139.9,0.0,0.93896,4e-05,6.60343]
[1776591311983,50.97,75139.79,0.0,0.93895,4e-05,6.60434]
[1776591312991,50.97,75145.85,0.0,0.93921,4e-05,6.58284]
[1776591316017,50.98,75151.37,0.0,0.93939,4e-05,6.56819]
[1776591318023,50.99,75164.61,0.0,0.93994,4e-05,6.52321]
[1776591323058,51.0,75163.79,0.0,0.93985,4e-05,6.53011]
[1776591328094,51.01,75157.72,0.0,0.93958,4e-05,6.55238]
[1776591333128,51.01,75162.49,0.0,0.93981,4e-05,6.53255]
[1776591338163,51.01,75164.28,0.0,0.93987,4e-05,6.52739]
[1776591343198,51.02,75164.48,0.0,0.93987,4e-05,6.52785]
[1776591351254,51.02,75165.86,0.0,0.9399,4e-05,6.52482]
[1776591355284,51.03,75159.48,0.0,0.93962,4e-05,6.54836]
[1776591359313,51.03,75150.87,0.0,0.93924,4e-05,6.57971]
[1776591363351,51.03,75136.63,0.0,0.93862,4e-05,6.63113]
[1776591365362,51.03,75129.63,0.0,0.93831,4e-05,6.65632]
[1776591370404,51.03,75125.26,0.0,0.93812,4e-05,6.6721]
[1776591375443,51.03,75118.24,0.0,0.93781,4e-05,6.69723]
[1776591380476,51.03,75113.24,0.0,0.9376,4e-05,6.71489]
[1776591381484,51.03,75118.44,0.0,0.93783,4e-05,6.69608]
[1776591386518,51.03,75118.79,0.0,0.93785,4e-05,6.69442]
[1776591392565,51.03,75122.19,0.0,0.93804,4e-05,6.67776]
[1776591393567,51.03,75128.61,0.0,0.93832,4e-05,6.65466]
[1776591398602,51.03,75128.82,0.0,0.93833,4e-05,6.65373]
[1776591401100,51.03,75123.54,0.0,0.9381,4e-05,6.67259]
[1776591411170,51.02,75124.36,0.0,0.93814,4e-05,6.66899]
[1776591421240,51.02,75128.74,0.0,0.93834,4e-05,6.65261]
[1776591427805,51.02,75133.09,0.0,0.93854,4e-05,6.63655]
[1776591437875,51.02,75133.91,0.0,0.93858,4e-05,6.63289]
[1776591442910,51.02,75136.34,0.0,0.93869,4e-05,6.62378]
[1776591447948,51.02,75137.94,0.0,0.93877,4e-05,6.61766]
[1776591454994,51.01,75137.65,0.0,0.93879,4e-05,6.61423]
[1776591460033,51.01,75139.27,0.0,0.93887,4e-05,6.60811]
[1776591465067,51.01,75139.79,0.0,0.93889,4e-05,6.60593]
[1776591470103,51.01,75134.56,0.0,0.93867,4e-05,6.62422]
[1776591475139,51.01,75134.06,0.0,0.93865,4e-05,6.62558]
[1776591481661,51.01,75138.44,0.0,0.93885,4e-05,6.60939]
[1776591485213,51.01,75144.75,0.0,0.93912,4e-05,6.5868]
[1776591488231,51.01,75138.55,0.0,0.93886,4e-05,6.60887]
[1776591493265,51.01,75137.08,0.0,0.93879,4e-05,6.61397]
[1776591501322,51.01,75136.5,0.0,0.93877,4e-05,6.61583]
[1776591508375,51.01,75135.08,0.0,0.93871,4e-05,6.62089]
[1776591510386,51.01,75127.01,0.0,0.93836,4e-05,6.64981]
[1776591512406,51.01,75123.61,0.0,0.93824,4e-05,6.65798]
[1776591515421,51.01,75116.67,0.0,0.93794,4e-05,6.6828]
[1776591520483,51.0,75115.79,0.0,0.93791,4e-05,6.68566]
[1776591525518,51.0,75114.31,0.0,0.93784,4e-05,6.69068]
[1776591532021,51.0,75113.16,0.0,0.9378,4e-05,6.69432]
[1776591537603,51.0,75101.41,0.0,0.93729,4e-05,6.73636]
[1776591540625,51.0,75100.59,0.0,0.93725,4e-05,6.739]
[1776591545670,51.0,75099.99,0.0,0.93723,4e-05,6.74065]
[1776591552719,50.99,75099.98,0.0,0.93724,4e-05,6.73996]
[1776591557754,50.99,75099.88,0.0,0.93724,4e-05,6.73982]
[1776591562788,50.99,75099.67,0.0,0.93724,4e-05,6.74009]
[1776591565809,50.99,75105.41,0.0,0.9375,4e-05,6.71907]
[1776591570844,50.99,75107.65,0.0,0.9376,4e-05,6.71066]
[1776591575879,50.99,75107.45,0.0,0.93763,4e-05,6.7071]
[1776591577893,50.99,75100.77,0.0,0.93733,4e-05,6.73109]
[1776591578900,50.99,75095.21,0.0,0.93709,4e-05,6.7511]
[1776591579907,50.99,75094.02,0.0,0.93704,4e-05,6.75527]
[1776591585950,50.98,75091.87,0.0,0.93696,4e-05,6.7619]
[1776591590984,50.98,75091.55,0.0,0.93695,4e-05,6.76219]
[1776591596019,50.98,75091.5,0.0,0.93696,4e-05,6.76149]
[1776591601054,50.97,75089.66,0.0,0.93689,4e-05,6.7672]
[1776591606090,50.97,75092.09,0.0,0.93701,4e-05,6.7575]
[1776591611126,50.97,75096.97,0.0,0.93724,4e-05,6.73904]
[1776591616162,50.97,75101.42,0.0,0.93744,4e-05,6.7223]
[1776591620187,50.96,75095.63,0.0,0.93719,4e-05,6.74263]
[1776591625223,50.96,75098.05,0.0,0.93731,4e-05,6.73301]
[1776591630260,50.96,75097.9,0.0,0.93731,4e-05,6.73273]
[1776591636303,50.96,75097.63,0.0,0.93734,4e-05,6.72874]
[1776591642342,50.95,75097.48,0.0,0.93735,4e-05,6.72836]
[1776591647377,50.95,75097.84,0.0,0.93737,4e-05,6.72633]
[1776591651406,50.95,75109.43,0.0,0.93789,4e-05,6.68394]
[1776591652865,50.95,75109.15,0.0,0.93788,4e-05,6.68488]
[1776591657449,50.95,75099.5,0.0,0.93746,4e-05,6.71927]
[1776591659463,50.95,75098.6,0.0,0.93742,4e-05,6.72226]
[1776591664502,50.94,75097.72,0.0,0.93739,4e-05,6.72476]
[1776591671547,50.94,75096.72,0.0,0.93736,4e-05,6.72748]
[1776591676584,50.94,75091.52,0.0,0.93714,4e-05,6.74568]
[1776591681618,50.94,75097.02,0.0,0.93739,4e-05,6.72512]
[1776591683631,50.94,75099.87,0.0,0.93752,4e-05,6.71464]
[1776591689675,50.93,75101.19,0.0,0.93758,4e-05,6.70941]
[1776591696169,50.93,75104.22,0.0,0.93775,4e-05,6.69402]
[1776591701758,50.93,75105.3,0.0,0.9378,4e-05,6.68984]
[1776591707800,50.93,75106.19,0.0,0.93785,4e-05,6.6863]
[1776591713288,50.93,75107.16,0.0,0.93789,4e-05,6.68248]
[1776591724920,50.93,75108.24,0.0,0.93795,4e-05,6.67804]
[1776591731969,50.93,75108.26,0.0,0.93795,4e-05,6.67761]
[1776591739020,50.93,75108.98,0.0,0.93799,4e-05,6.67468]
[1776591744506,50.93,75109.71,0.0,0.93802,4e-05,6.67178]
[1776591750097,50.92,75109.81,0.0,0.93803,4e-05,6.67121]
[1776591755134,50.92,75109.16,0.0,0.93804,4e-05,6.66932]
[1776591760168,50.92,75108.24,0.0,0.938,4e-05,6.6725]
[1776591761177,50.92,75118.29,0.0,0.93844,4e-05,6.63635]
[1776591766212,50.92,75120.69,0.0,0.93854,4e-05,6.62795]
[1776591771249,50.92,75121.97,0.0,0.93859,4e-05,6.62356]
[1776591776282,50.93,75123.1,0.0,0.93864,4e-05,6.61971]
[1776591782325,50.93,75126.1,0.0,0.93877,4e-05,6.60921]
[1776591784791,50.93,75132.4,0.0,0.93904,4e-05,6.58678]
[1776591790386,50.93,75133.95,0.0,0.9391,4e-05,6.58166]
[1776591792395,50.93,75128.75,0.0,0.93888,4e-05,6.60034]
[1776591793402,50.93,75121.17,0.0,0.93855,4e-05,6.62749]
[1776591797431,50.93,75116.27,0.0,0.93833,4e-05,6.64497]
[1776591802466,50.93,75113.57,0.0,0.93822,4e-05,6.65443]
[1776591807501,50.93,75113.33,0.0,0.93821,4e-05,6.65504]
[1776591812536,50.93,75113.07,0.0,0.93824,4e-05,6.65176]
[1776591817571,50.92,75113.89,0.0,0.93827,4e-05,6.6486]
[1776591824621,50.92,75114.09,0.0,0.93829,4e-05,6.64762]
[1776591830662,50.92,75113.71,0.0,0.93827,4e-05,6.64876]
[1776591837712,50.92,75113.51,0.0,0.93827,4e-05,6.64927]
[1776591842746,50.92,75114.65,0.0,0.93832,4e-05,6.64508]
[1776591845769,50.92,75120.97,0.0,0.93859,4e-05,6.62241]
[1776591850802,50.92,75114.79,0.0,0.93832,4e-05,6.64478]
[1776591855288,50.92,75112.23,0.0,0.93821,4e-05,6.65393]
[1776591865359,50.92,75112.24,0.0,0.93821,4e-05,6.65374]
[1776591871952,50.92,75112.34,0.0,0.93825,4e-05,6.64932]
[1776591873963,50.92,75103.83,0.0,0.93788,4e-05,6.67993]
[1776591879002,50.92,75098.82,0.0,0.93766,4e-05,6.6978]
[1776591884033,50.92,75096.6,0.0,0.93756,4e-05,6.70556]
[1776591889073,50.92,75091.81,0.0,0.93735,4e-05,6.72256]
[1776591894103,50.92,75091.54,0.0,0.93735,4e-05,6.72312]
[1776591899137,50.92,75091.44,0.0,0.93735,4e-05,6.72302]
[1776591904173,50.91,75090.56,0.0,0.93732,4e-05,6.72569]
[1776591911223,50.91,75091.09,0.0,0.93735,4e-05,6.72297]
[1776591916258,50.91,75091.89,0.0,0.93739,4e-05,6.71935]
[1776591924313,50.91,75091.91,0.0,0.9374,4e-05,6.7183]
[1776591930355,50.9,75093.26,0.0,0.93747,4e-05,6.71274]
[1776591935857,50.9,75093.38,0.0,0.93752,4e-05,6.70784]
[1776591941432,50.9,75093.82,0.0,0.93754,4e-05,6.70574]
[1776591946467,50.9,75093.62,0.0,0.93754,4e-05,6.70595]
[1776591952510,50.9,75093.57,0.0,0.93755,4e-05,6.70552]
[1776591957546,50.89,75091.33,0.0,0.93745,4e-05,6.71304]
[1776591962579,50.89,75092.1,0.0,0.93749,4e-05,6.70968]
[1776591969631,50.89,75092.1,0.0,0.9375,4e-05,6.7089]
[1776591976140,50.89,75089.82,0.0,0.93741,4e-05,6.71644]
[1776591986210,50.88,75085.61,0.0,0.93724,4e-05,6.73043]
[1776591992791,50.88,75084.97,0.0,0.93725,4e-05,6.72788]
[1776591997826,50.88,75084.84,0.0,0.93726,4e-05,6.72777]
[1776592000847,50.88,75079.35,0.0,0.93701,4e-05,6.74735]
[1776592001853,50.88,75076.52,0.0,0.93689,4e-05,6.75749]
[1776592006889,50.87,75070.69,0.0,0.93664,4e-05,6.77789]
[1776592010919,50.87,75069.91,0.0,0.93661,4e-05,6.77988]
[1776592014947,50.87,75077.01,0.0,0.93694,4e-05,6.75311]
[1776592019984,50.87,75077.47,0.0,0.93698,4e-05,6.75036]
[1776592025019,50.86,75078.61,0.0,0.93704,4e-05,6.74512]
[1776592033075,50.86,75078.9,0.0,0.93707,4e-05,6.74233]
[1776592038109,50.85,75081.52,0.0,0.9372,4e-05,6.73181]
[1776592043145,50.85,75080.84,0.0,0.93718,4e-05,6.73333]
[1776592048179,50.85,75078.58,0.0,0.9371,4e-05,6.74054]
[1776592049186,50.85,75073.05,0.0,0.93685,4e-05,6.76044]
[1776592051200,50.84,75072.25,0.0,0.93685,4e-05,6.7589]
[1776592055232,50.84,75064.53,0.0,0.93652,4e-05,6.78608]
[1776592057242,50.84,75063.95,0.0,0.9365,4e-05,6.78765]
[1776592061277,50.84,75047.75,0.0,0.93578,5e-05,6.84576]
[1776592062280,50.83,75042.41,0.0,0.93554,5e-05,6.86497]
[1776592063287,50.82,75049.42,0.0,0.93591,5e-05,6.83521]
[1776592064295,50.82,75049.27,0.0,0.93591,5e-05,6.83541]
[1776592067315,50.82,75034.85,0.0,0.93527,5e-05,6.88729]
[1776592068325,50.81,75033.89,0.0,0.93523,5e-05,6.8904]
[1776592073359,50.81,75033.5,0.0,0.93523,5e-05,6.88977]
[1776592078394,50.8,75015.41,0.0,0.93443,5e-05,6.95455]
[1776592079401,50.8,75011.6,0.0,0.93426,5e-05,6.96818]
[1776592083433,50.79,75003.88,0.0,0.93392,5e-05,6.99488]
[1776592084441,50.79,74995.77,0.0,0.93355,5e-05,7.02486]
[1776592086931,50.77,74990.76,0.0,0.9334,5e-05,7.03671]
[1776592090489,50.77,74978.18,0.0,0.93282,5e-05,7.08238]
[1776592091494,50.77,74963.68,0.0,0.93214,5e-05,7.13668]
[1776592092498,50.76,74959.89,0.0,0.93197,5e-05,7.14999]
[1776592097001,50.76,74954.89,0.0,0.93174,5e-05,7.16828]
[1776592098541,50.76,74953.38,0.0,0.93167,5e-05,7.17369]
[1776592101563,50.76,74958.96,0.0,0.93194,5e-05,7.1523]
[1776592104585,50.76,74968.18,0.0,0.93238,5e-05,7.11737]
[1776592107071,50.76,74974.91,0.0,0.9327,5e-05,7.09204]
[1776592110627,50.74,74982.55,0.0,0.93314,5e-05,7.05702]
[1776592114654,50.7,74988.02,0.0,0.93357,5e-05,7.02114]
[1776592119691,50.66,74993.83,0.0,0.93399,5e-05,6.98762]
[1776592124726,50.63,74996.81,0.0,0.93424,5e-05,6.96663]
[1776592127211,50.61,74992.38,0.0,0.93409,5e-05,6.97885]
[1776592132781,50.57,74994.41,0.0,0.93433,5e-05,6.9593]
[1776592137817,50.55,74996.01,0.0,0.9345,5e-05,6.94588]
[1776592142855,50.53,74997.6,0.0,0.93464,5e-05,6.9346]
[1776592147351,50.52,75004.77,0.0,0.93501,5e-05,6.90476]
[1776592148895,50.52,75012.47,0.0,0.93537,5e-05,6.87536]
[1776592149901,50.52,75022.19,0.0,0.93582,5e-05,6.83944]
[1776592152922,50.52,75028.23,0.0,0.93609,5e-05,6.81758]
[1776592157421,50.53,75032.52,0.0,0.93626,5e-05,6.8035]
[1776592162992,50.53,75030.71,0.0,0.93616,5e-05,6.81201]
[1776592167021,50.54,75037.75,0.0,0.93646,5e-05,6.78737]
[1776592168028,50.54,75037.79,0.0,0.93645,5e-05,6.78854]
[1776592173063,50.55,75031.95,0.0,0.93617,5e-05,6.8101]
[1776592175078,50.55,75027.84,0.0,0.93598,5e-05,6.82542]
[1776592180111,50.56,75022.39,0.0,0.93572,5e-05,6.84594]
[1776592185147,50.56,75022.6,0.0,0.93573,5e-05,6.8455]
[1776592190183,50.56,75026.01,0.0,0.93588,5e-05,6.8333]
[1776592197233,50.56,75027.94,0.0,0.93596,5e-05,6.82688]
[1776592202270,50.56,75030.63,0.0,0.93607,5e-05,6.8175]
[1776592206299,50.56,75033.66,0.0,0.93621,5e-05,6.8069]
[1776592211331,50.57,75033.51,0.0,0.93619,5e-05,6.80822]
[1776592216367,50.57,75016.81,0.0,0.93542,5e-05,6.8705]
[1776592217373,50.57,75014.47,0.0,0.93531,5e-05,6.8792]
[1776592222421,50.57,75015.95,0.0,0.93538,5e-05,6.87389]
[1776592227912,50.57,75015.83,0.0,0.93537,5e-05,6.87454]
[1776592237984,50.57,75017.01,0.0,0.93545,5e-05,6.86658]
[1776592243558,50.57,75023.87,0.0,0.93576,5e-05,6.84158]
[1776592248593,50.57,75022.29,0.0,0.93568,5e-05,6.8478]
[1776592253629,50.58,75018.44,0.0,0.9355,5e-05,6.86245]
[1776592256649,50.58,75015.57,0.0,0.93537,5e-05,6.87322]
[1776592259671,50.58,75008.93,0.0,0.93506,5e-05,6.89791]
[1776592260700,50.58,75007.95,0.0,0.93502,5e-05,6.90154]
[1776592262717,50.58,75002.43,0.0,0.93476,5e-05,6.92198]
[1776592265716,50.58,75000.39,0.0,0.93467,5e-05,6.92943]
[1776592270751,50.58,74992.96,0.0,0.93433,5e-05,6.95677]
[1776592275785,50.57,74996.95,0.0,0.93452,5e-05,6.94153]
[1776592280826,50.57,75000.43,0.0,0.93468,5e-05,6.92832]
[1776592285861,50.57,75001.05,0.0,0.93472,5e-05,6.9258]
[1776592290895,50.57,75000.93,0.0,0.93471,5e-05,6.92605]
[1776592293919,50.57,75004.14,0.0,0.9349,5e-05,6.91005]
[1776592298954,50.57,75003.83,0.0,0.93488,5e-05,6.91122]
[1776592303993,50.57,75007.83,0.0,0.93506,5e-05,6.89654]
[1776592308476,50.57,75002.84,0.0,0.93483,5e-05,6.91507]
[1776592314061,50.57,75003.73,0.0,0.93487,5e-05,6.91179]
[1776592319096,50.57,75004.8,0.0,0.93492,5e-05,6.90787]
[1776592324131,50.57,75005.03,0.0,0.93493,5e-05,6.90709]
[1776592330173,50.57,75005.15,0.0,0.93494,5e-05,6.90677]
[1776592335209,50.57,75006.05,0.0,0.93498,5e-05,6.90358]
[1776592338231,50.57,75015.23,0.0,0.9354,5e-05,6.86976]
[1776592343264,50.58,75014.2,0.0,0.93534,5e-05,6.87407]
[1776592348301,50.58,75016.72,0.0,0.93545,5e-05,6.86534]
[1776592353335,50.58,75015.2,0.0,0.93541,5e-05,6.86756]
[1776592355356,50.58,75004.0,0.0,0.93489,5e-05,6.90925]
[1776592356357,50.58,75003.06,0.0,0.93485,5e-05,6.91279]
[1776592357363,50.58,75002.87,0.0,0.93484,5e-05,6.91355]
[1776592361394,50.63,74998.91,0.0,0.93449,5e-05,6.9417]
[1776592366427,50.69,74999.16,0.0,0.93426,5e-05,6.96094]
[1776592374483,50.71,74999.45,0.0,0.93421,5e-05,6.9647]
[1776592379518,50.72,75003.26,0.0,0.93435,5e-05,6.95358]
[1776592386567,50.73,75002.34,0.0,0.93426,5e-05,6.96121]
[1776592387578,50.73,75008.06,0.0,0.93451,5e-05,6.94059]
[1776592389588,50.74,75011.51,0.0,0.93466,5e-05,6.92907]
[1776592395630,50.75,75012.1,0.0,0.93464,5e-05,6.93069]
[1776592399658,50.76,75017.44,0.0,0.93485,5e-05,6.91345]
[1776592404693,50.77,75019.4,0.0,0.9349,5e-05,6.90946]
[1776592409728,50.78,75022.27,0.0,0.935,5e-05,6.90217]
[1776592411742,50.78,75024.38,0.0,0.93511,5e-05,6.89172]
[1776592417791,50.8,75023.77,0.0,0.93503,5e-05,6.89808]
[1776592419251,50.8,75017.01,0.0,0.93471,5e-05,6.92438]
[1776592424834,50.81,75018.12,0.0,0.93472,5e-05,6.92344]
[1776592429873,50.82,75018.31,0.0,0.93469,5e-05,6.92587]
[1776592434909,50.83,75016.87,0.0,0.93458,5e-05,6.93429]
[1776592445982,50.85,75016.69,0.0,0.9345,5e-05,6.9415]
[1776592451023,50.86,75016.4,0.0,0.93445,5e-05,6.94544]
[1776592454043,50.87,75006.66,0.0,0.93398,5e-05,6.98317]
[1776592459552,50.91,75005.18,0.0,0.93376,5e-05,7.00068]
[1776592465121,50.93,75004.9,0.0,0.93366,5e-05,7.00917]
[1776592467134,50.97,75010.37,0.0,0.93379,5e-05,6.99904]
[1776592471165,51.03,75014.77,0.0,0.93378,5e-05,6.99926]
[1776592476200,51.11,75015.86,0.0,0.93353,5e-05,7.0195]
[1776592479694,51.16,75026.13,0.0,0.93383,5e-05,6.99578]
[1776592484258,51.24,75036.64,0.0,0.93402,5e-05,6.98085]
[1776592487277,51.29,75041.87,0.0,0.93408,5e-05,6.97642]
[1776592492312,51.34,75043.13,0.0,0.93396,5e-05,6.98692]
[1776592497352,51.35,75046.72,0.0,0.93409,5e-05,6.97608]
[1776592498356,51.35,75060.71,0.0,0.93473,5e-05,6.92534]
[1776592499366,51.37,75066.88,0.0,0.93494,5e-05,6.90829]
[1776592500370,51.39,75067.93,0.0,0.93492,5e-05,6.91018]
[1776592506412,51.49,75067.09,0.0,0.9345,5e-05,6.945]
[1776592511448,51.57,75061.56,0.0,0.93397,5e-05,6.98803]
[1776592516482,51.57,75058.76,0.0,0.93381,5e-05,7.00025]
[1776592521517,51.58,75057.81,0.0,0.93375,5e-05,7.00568]
[1776592526552,51.59,75054.98,0.0,0.93359,5e-05,7.01788]
[1776592531587,51.6,75050.5,0.0,0.93336,5e-05,7.0351]
[1776592534609,51.62,75047.17,0.0,0.93316,5e-05,7.0511]
[1776592536632,51.62,75040.01,0.0,0.93282,5e-05,7.078]
[1776592537630,51.62,75031.71,0.0,0.93244,5e-05,7.10882]
[1776592538639,51.62,75027.19,0.0,0.93222,5e-05,7.1257]
[1776592546696,51.62,75028.73,0.0,0.93228,5e-05,7.12143]
[1776592551729,51.63,75032.67,0.0,0.93245,5e-05,7.10789]
[1776592556764,51.63,75035.38,0.0,0.93256,5e-05,7.09897]
[1776592561807,51.64,75036.98,0.0,0.93262,5e-05,7.09413]
[1776592564820,51.64,75031.75,0.0,0.93237,5e-05,7.11403]
[1776592566834,51.64,75031.99,0.0,0.93238,5e-05,7.11347]
[1776592571872,51.64,75034.17,0.0,0.93247,5e-05,7.10627]
[1776592578922,51.65,75033.98,0.0,0.93245,5e-05,7.10819]
[1776592580396,51.65,75019.16,0.0,0.93175,5e-05,7.16323]
[1776592581939,51.65,75017.8,0.0,0.93169,5e-05,7.16835]
[1776592587984,51.65,75016.76,0.0,0.93163,5e-05,7.17264]
[1776592593017,51.65,75015.34,0.0,0.9316,5e-05,7.17417]
[1776592599058,51.65,75014.18,0.0,0.93153,5e-05,7.17894]
[1776592604093,51.65,75015.89,0.0,0.93161,5e-05,7.17301]
[1776592609129,51.65,75015.75,0.0,0.9316,5e-05,7.17394]
[1776592614635,51.66,75015.83,0.0,0.9316,5e-05,7.17415]
[1776592620205,51.66,75015.58,0.0,0.93158,5e-05,7.17548]
[1776592627254,51.66,75016.13,0.0,0.9316,5e-05,7.1741]
[1776592632292,51.66,75016.66,0.0,0.93162,5e-05,7.17249]
[1776592639341,51.66,75017.66,0.0,0.93166,5e-05,7.16948]
[1776592644847,51.66,75018.41,0.0,0.93169,5e-05,7.16716]
[1776592654917,51.67,75018.17,0.0,0.9317,5e-05,7.16494]
[1776592660488,51.67,75016.52,0.0,0.93161,5e-05,7.17173]
[1776592665526,51.67,75014.43,0.0,0.93151,5e-05,7.18006]
[1776592670559,51.67,75014.88,0.0,0.93152,5e-05,7.17901]
[1776592678614,51.68,75016.58,0.0,0.93159,5e-05,7.17378]
[1776592684657,51.68,75017.02,0.0,0.9316,5e-05,7.17296]
[1776592685664,51.68,75027.57,0.0,0.93209,5e-05,7.1341]
[1776592686671,51.68,75027.55,0.0,0.93208,5e-05,7.13437]
[1776592691706,51.68,75025.91,0.0,0.932,5e-05,7.1414]
[1776592696740,51.69,75025.21,0.0,0.93195,5e-05,7.14489]
[1776592701775,51.69,75023.11,0.0,0.93184,5e-05,7.15352]
[1776592707821,51.69,75022.59,0.0,0.93181,5e-05,7.15647]
[1776592714866,51.7,75019.14,0.0,0.93166,5e-05,7.16629]
[1776592719901,51.7,75016.82,0.0,0.93155,5e-05,7.1757]
[1776592724936,51.7,75021.83,0.0,0.93177,5e-05,7.15806]
[1776592729973,51.71,75021.99,0.0,0.93177,5e-05,7.15843]
[1776592731987,51.71,75030.62,0.0,0.93216,5e-05,7.12694]
[1776592732994,51.71,75034.1,0.0,0.93232,5e-05,7.11434]
[1776592739036,51.71,75036.32,0.0,0.93242,5e-05,7.10688]
[1776592743065,51.71,75031.91,0.0,0.93222,5e-05,7.12262]
[1776592748099,51.71,75031.87,0.0,0.93223,5e-05,7.12197]
[1776592754141,51.7,75032.38,0.0,0.93226,5e-05,7.1191]
[1776592762198,51.7,75032.94,0.0,0.93231,5e-05,7.11571]
[1776592767716,51.7,75033.51,0.0,0.93234,5e-05,7.11265]
[1776592773276,51.69,75030.18,0.0,0.93223,5e-05,7.12007]
[1776592778309,51.69,75034.33,0.0,0.93244,5e-05,7.10399]
[1776592783344,51.69,75035.9,0.0,0.93252,5e-05,7.09758]
[1776592788382,51.69,75034.92,0.0,0.93248,5e-05,7.10046]
[1776592791402,51.68,75040.88,0.0,0.93276,5e-05,7.07821]
[1776592796437,51.68,75045.84,0.0,0.93299,5e-05,7.05965]
[1776592801473,51.68,75047.28,0.0,0.93306,5e-05,7.05402]
[1776592802483,51.68,75038.62,0.0,0.93267,5e-05,7.08571]
[1776592803487,51.68,75030.48,0.0,0.93229,5e-05,7.11551]
[1776592807999,51.68,75025.01,0.0,0.93204,5e-05,7.13493]
[1776592813560,51.67,75020.28,0.0,0.93184,5e-05,7.15116]
[1776592818599,51.67,75016.77,0.0,0.93169,5e-05,7.16306]
[1776592823637,51.67,75005.76,0.0,0.93118,5e-05,7.20275]
[1776592829675,51.66,75005.2,0.0,0.93118,5e-05,7.20321]
[1776592835717,51.66,74998.8,0.0,0.93093,5e-05,7.22115]
[1776592840752,51.65,74998.17,0.0,0.93092,5e-05,7.22196]
[1776592842767,51.65,74992.72,0.0,0.93067,5e-05,7.24161]
[1776592846802,51.64,74997.77,0.0,0.93092,5e-05,7.22149]
[1776592850824,51.64,75002.89,0.0,0.93118,5e-05,7.20122]
[1776592855856,51.63,75000.99,0.0,0.93111,5e-05,7.20671]
[1776592861899,51.63,75003.15,0.0,0.93124,5e-05,7.19669]
[1776592863913,51.63,74992.96,0.0,0.93076,5e-05,7.23392]
[1776592864920,51.62,74992.11,0.0,0.93073,5e-05,7.23668]
[1776592869955,51.62,74990.12,0.0,0.93066,5e-05,7.24205]
[1776592870963,51.62,74981.45,0.0,0.93025,5e-05,7.27399]
[1776592871970,51.61,74982.74,0.0,0.93032,5e-05,7.26872]
[1776592877004,51.61,74982.04,0.0,0.93031,5e-05,7.26911]
[1776592882040,51.6,74986.94,0.0,0.93057,5e-05,7.24874]
[1776592887074,51.59,74986.34,0.0,0.93057,5e-05,7.24898]
[1776592892113,51.59,74985.55,0.0,0.93059,5e-05,7.24579]
[1776592897146,51.58,74982.23,0.0,0.93046,5e-05,7.25614]
[1776592898155,51.58,74976.23,0.0,0.93018,5e-05,7.27815]
[1776592900166,51.58,74974.3,0.0,0.9301,5e-05,7.28448]
[1776592905201,51.57,74979.82,0.0,0.93039,5e-05,7.26163]
[1776592907216,51.57,74989.1,0.0,0.93084,5e-05,7.22621]
[1776592908236,51.56,74989.81,0.0,0.93088,5e-05,7.22322]
[1776592913265,51.56,74990.02,0.0,0.93091,5e-05,7.22079]
[1776592918303,51.55,74989.46,0.0,0.9309,5e-05,7.22123]
[1776592921324,51.55,74995.96,0.0,0.93122,5e-05,7.19605]
[1776592922330,51.55,75005.09,0.0,0.93166,5e-05,7.16185]
[1776592923818,51.55,75004.4,0.0,0.93163,5e-05,7.16394]
[1776592929379,51.54,75008.05,0.0,0.93181,5e-05,7.14922]
[1776592933886,51.54,75009.56,0.0,0.9319,5e-05,7.14263]
[1776592939449,51.54,75006.84,0.0,0.93178,5e-05,7.15184]
[1776592944484,51.53,75005.86,0.0,0.93175,5e-05,7.15458]
[1776592949520,51.53,75005.96,0.0,0.93176,5e-05,7.15335]
[1776592954554,51.53,75006.82,0.0,0.93185,5e-05,7.14525]
[1776592959589,51.53,75006.7,0.0,0.93185,5e-05,7.14498]
[1776592965631,51.52,75010.29,0.0,0.93203,5e-05,7.13095]
[1776592969677,51.52,75049.61,0.0,0.93386,5e-05,6.98573]
[1776592970678,51.52,75049.61,0.0,0.93386,5e-05,6.98564]
[1776592971692,51.52,75054.47,0.0,0.93408,5e-05,6.96799]
[1776592972695,51.52,75060.81,0.0,0.93437,5e-05,6.94498]
[1776592974186,51.52,75052.35,0.0,0.93398,5e-05,6.97622]
[1776592975713,51.53,75066.55,0.0,0.93462,5e-05,6.92451]
[1776592976720,51.53,75071.45,0.0,0.93484,5e-05,6.90689]
[1776592981761,51.53,75071.06,0.0,0.93481,5e-05,6.90967]
[1776592982761,51.53,75064.41,0.0,0.93451,5e-05,6.93389]
[1776592984256,51.53,75067.61,0.0,0.93465,5e-05,6.92256]
[1776592989818,51.54,75064.35,0.0,0.93449,5e-05,6.93556]
[1776592991824,51.54,75073.7,0.0,0.9349,5e-05,6.90194]
[1776592994327,51.54,75089.58,0.0,0.93562,4e-05,6.8448]
[1776592995852,51.54,75100.64,0.0,0.9361,4e-05,6.80541]
[1776592996865,51.54,75105.68,0.0,0.93632,4e-05,6.78761]
[1776592998873,51.54,75112.0,0.0,0.9366,4e-05,6.76515]
[1776593002901,51.54,75106.82,0.0,0.93637,4e-05,6.78414]
[1776593007940,51.55,75106.64,0.0,0.93635,4e-05,6.78582]
[1776593011966,51.55,75105.41,0.0,0.93632,4e-05,6.78709]
[1776593012972,51.55,75097.27,0.0,0.93595,4e-05,6.81665]
[1776593013982,51.55,75090.31,0.0,0.93564,4e-05,6.84196]
[1776593015993,51.55,75090.23,0.0,0.93563,4e-05,6.84279]
[1776593021031,51.56,75098.21,0.0,0.93597,4e-05,6.81503]
[1776593026070,51.56,75104.43,0.0,0.93624,4e-05,6.79346]
[1776593031120,51.56,75095.74,0.0,0.93584,4e-05,6.82581]
[1776593032107,51.56,75095.74,0.0,0.93583,4e-05,6.8261]
[1776593037145,51.57,75095.59,0.0,0.93581,4e-05,6.82769]
[1776593042178,51.57,75096.55,0.0,0.93585,4e-05,6.82469]
[1776593047214,51.57,75100.46,0.0,0.93603,4e-05,6.8106]
[1776593053256,51.57,75099.84,0.0,0.936,4e-05,6.81285]
[1776593058292,51.57,75095.78,0.0,0.93582,4e-05,6.82751]
[1776593062321,51.57,75084.48,0.0,0.93531,5e-05,6.86864]
[1776593063328,51.57,75081.77,0.0,0.93518,5e-05,6.87869]
[1776593068363,51.57,75077.29,0.0,0.93497,5e-05,6.89594]
[1776593071382,51.58,75071.02,0.0,0.93471,5e-05,6.91524]
[1776593079440,51.58,75068.3,0.0,0.93457,5e-05,6.92642]
[1776593084965,51.58,75069.09,0.0,0.93459,5e-05,6.92452]
[1776593090516,51.59,75069.25,0.0,0.93459,5e-05,6.92467]
[1776593095551,51.59,75068.97,0.0,0.93457,5e-05,6.92637]
[1776593100586,51.59,75068.09,0.0,0.93452,5e-05,6.93019]
[1776593102600,51.59,75046.14,0.0,0.93352,5e-05,7.01059]
[1776593103608,51.59,75046.67,0.0,0.93354,5e-05,7.00864]
[1776593111663,51.59,75046.38,0.0,0.93353,5e-05,7.00965]
[1776593116698,51.59,75050.06,0.0,0.9337,5e-05,6.99621]
[1776593121733,51.59,75051.21,0.0,0.93375,5e-05,6.99219]
[1776593126768,51.59,75050.79,0.0,0.93373,5e-05,6.99386]
[1776593131804,51.59,75050.76,0.0,0.93376,5e-05,6.99005]
[1776593139872,51.59,75052.16,0.0,0.93382,5e-05,6.9852]
[1776593145386,51.59,75054.37,0.0,0.93392,5e-05,6.97735]
[1776593155458,51.6,75055.43,0.0,0.93396,5e-05,6.97387]
[1776593161015,51.6,75055.86,0.0,0.93398,5e-05,6.97253]
[1776593166050,51.6,75056.0,0.0,0.93398,5e-05,6.97221]
[1776593171085,51.6,75058.96,0.0,0.93412,5e-05,6.96158]
[1776593176120,51.6,75063.36,0.0,0.93431,5e-05,6.94583]
[1776593181154,51.6,75063.02,0.0,0.93429,5e-05,6.94747]
[1776593186191,51.6,75057.87,0.0,0.93405,5e-05,6.96662]
[1776593193239,51.6,75058.29,0.0,0.9341,5e-05,6.96138]
[1776593198274,51.6,75056.61,0.0,0.93402,5e-05,6.96779]
[1776593202302,51.6,75044.81,0.0,0.93348,5e-05,7.01117]
[1776593203310,51.6,75043.39,0.0,0.93341,5e-05,7.01636]
[1776593206331,51.6,75051.0,0.0,0.93376,5e-05,6.98846]
[1776593207337,51.6,75052.91,0.0,0.93385,5e-05,6.98151]
[1776593212372,51.6,75054.6,0.0,0.93392,5e-05,6.97554]
[1776593217407,51.6,75051.31,0.0,0.93377,5e-05,6.98765]
[1776593222442,51.6,75048.17,0.0,0.93363,5e-05,6.99918]
[1776593223449,51.6,75041.27,0.0,0.93331,5e-05,7.02447]
[1776593224456,51.6,75037.67,0.0,0.93314,5e-05,7.03764]
[1776593229494,51.6,75034.81,0.0,0.93302,5e-05,7.04784]
[1776593234526,51.6,75030.54,0.0,0.93282,5e-05,7.0632]
[1776593239564,51.6,75027.75,0.0,0.9327,5e-05,7.07298]
[1776593245603,51.6,75027.12,0.0,0.93268,5e-05,7.07462]
[1776593247619,51.6,75034.3,0.0,0.93301,5e-05,7.04798]
[1776593248626,51.6,75034.81,0.0,0.93304,5e-05,7.04603]
[1776593253660,51.6,75034.76,0.0,0.93307,5e-05,7.04176]
[1776593258697,51.6,75027.28,0.0,0.93273,5e-05,7.06889]
[1776593263732,51.59,75031.23,0.0,0.93292,5e-05,7.05382]
[1776593268768,51.59,75029.5,0.0,0.93285,5e-05,7.05972]
[1776593272796,51.59,75024.24,0.0,0.93261,5e-05,7.07869]
[1776593274811,51.59,75017.84,0.0,0.93231,5e-05,7.10206]
[1776593276299,51.59,75015.71,0.0,0.93222,5e-05,7.10961]
[1776593279847,51.59,75009.53,0.0,0.93193,5e-05,7.13196]
[1776593284879,51.58,75008.86,0.0,0.93191,5e-05,7.13346]
[1776593289916,51.58,75010.25,0.0,0.93199,5e-05,7.12733]
[1776593296439,51.58,75011.65,0.0,0.93207,5e-05,7.12079]
[1776593302001,51.57,75012.86,0.0,0.93214,5e-05,7.11535]
[1776593306509,51.57,75019.25,0.0,0.93245,5e-05,7.09095]
[1776593312076,51.57,75015.65,0.0,0.93233,5e-05,7.0994]
[1776593313084,51.57,75007.75,0.0,0.93196,5e-05,7.12847]
[1776593315098,51.57,75005.9,0.0,0.93188,5e-05,7.13493]
[1776593319125,51.56,75000.1,0.0,0.93162,5e-05,7.15538]
[1776593324160,51.56,75005.04,0.0,0.93186,5e-05,7.13608]
[1776593326649,51.56,75014.29,0.0,0.9323,5e-05,7.1015]
[1776593328188,51.56,75015.21,0.0,0.93235,5e-05,7.09782]
[1776593333223,51.55,75017.83,0.0,0.93248,5e-05,7.08753]
[1776593339265,51.55,75017.5,0.0,0.93247,5e-05,7.08814]
[1776593344300,51.55,75013.31,0.0,0.93228,5e-05,7.10305]
[1776593349335,51.55,75012.88,0.0,0.93227,5e-05,7.10403]
[1776593355378,51.55,75008.19,0.0,0.93206,5e-05,7.12058]
[1776593366450,51.54,75005.21,0.0,0.93194,5e-05,7.13014]
[1776593368468,51.54,75000.13,0.0,0.9317,5e-05,7.14871]
[1776593373503,51.54,74999.22,0.0,0.9317,5e-05,7.14735]
[1776593382566,51.53,74995.77,0.0,0.93155,5e-05,7.15911]
[1776593387601,51.53,74996.38,0.0,0.93158,5e-05,7.15634]
[1776593388609,51.53,75002.56,0.0,0.93188,5e-05,7.13332]
[1776593389616,51.53,75009.54,0.0,0.9322,5e-05,7.10742]
[1776593390622,51.53,75011.59,0.0,0.9323,5e-05,7.09982]
[1776593395660,51.53,75016.76,0.0,0.93254,5e-05,7.08066]
[1776593400692,51.53,75019.32,0.0,0.93267,5e-05,7.07081]
[1776593405728,51.53,75020.52,0.0,0.93273,5e-05,7.06581]
[1776593410763,51.53,75021.21,0.0,0.93277,5e-05,7.06252]
[1776593412778,51.53,75015.48,0.0,0.93251,5e-05,7.08332]
[1776593416806,51.52,75011.42,0.0,0.93232,5e-05,7.098]
[1776593421840,51.52,75011.08,0.0,0.93231,5e-05,7.0988]
[1776593427354,51.52,75024.77,0.0,0.93296,5e-05,7.04722]
[1776593432918,51.52,75021.97,0.0,0.93288,5e-05,7.05284]
[1776593437952,51.51,75022.49,0.0,0.93291,5e-05,7.05013]
[1776593446010,51.51,75023.53,0.0,0.93297,5e-05,7.0451]
[1776593451043,51.51,75023.06,0.0,0.93296,5e-05,7.04607]
[1776593456078,51.51,75021.86,0.0,0.93291,5e-05,7.04971]
[1776593462120,51.5,75021.91,0.0,0.93293,5e-05,7.04858]
[1776593467636,51.5,75021.98,0.0,0.93294,5e-05,7.04737]
[1776593476222,51.49,75021.76,0.0,0.93295,5e-05,7.04693]
[1776593481734,51.49,75021.77,0.0,0.93296,5e-05,7.04595]
[1776593487298,51.49,75021.11,0.0,0.93294,5e-05,7.04745]
[1776593492333,51.49,75021.54,0.0,0.93301,5e-05,7.041]
[1776593498377,51.48,75021.32,0.0,0.93301,5e-05,7.04092]
[1776593500401,51.48,75037.57,0.0,0.93377,5e-05,6.98027]
[1776593501874,51.48,75039.69,0.0,0.93387,5e-05,6.97214]
[1776593506432,51.48,75034.15,0.0,0.93362,5e-05,6.99182]
[1776593511944,51.48,75030.71,0.0,0.93347,5e-05,7.00405]
[1776593517509,51.47,75030.43,0.0,0.93346,5e-05,7.00454]
[1776593522544,51.47,75031.84,0.0,0.93353,5e-05,6.99889]
[1776593525564,51.47,75037.51,0.0,0.9338,5e-05,6.97783]
[1776593528587,51.47,75045.56,0.0,0.93418,5e-05,6.94787]
[1776593530599,51.47,75049.17,0.0,0.93435,5e-05,6.93404]
[1776593531609,51.47,75063.3,0.0,0.935,5e-05,6.88221]
[1776593532613,51.47,75057.28,0.0,0.93473,5e-05,6.90391]
[1776593533623,51.46,75057.46,0.0,0.93474,5e-05,6.90299]
[1776593537648,51.46,75063.48,0.0,0.93502,5e-05,6.88005]
[1776593541677,51.46,75064.81,0.0,0.93508,5e-05,6.8756]
[1776593546711,51.46,75065.27,0.0,0.93509,5e-05,6.87445]
[1776593551747,51.47,75062.41,0.0,0.93499,5e-05,6.88126]
[1776593556788,51.47,75063.94,0.0,0.93506,5e-05,6.87614]
[1776593562298,51.47,75062.77,0.0,0.935,5e-05,6.88088]
[1776593567858,51.47,75065.75,0.0,0.93512,5e-05,6.87065]
[1776593572893,51.47,75067.53,0.0,0.9352,5e-05,6.86478]
[1776593577929,51.48,75067.95,0.0,0.93521,5e-05,6.86389]
[1776593582965,51.47,75070.04,0.0,0.93531,5e-05,6.85538]
[1776593587998,51.47,75063.81,0.0,0.93502,5e-05,6.87874]
[1776593589005,51.47,75058.8,0.0,0.93479,5e-05,6.89711]
[1776593595047,51.47,75060.51,0.0,0.93487,5e-05,6.89085]
[1776593600082,51.47,75060.81,0.0,0.9349,5e-05,6.88871]
[1776593605118,51.47,75062.23,0.0,0.93498,5e-05,6.88253]
[1776593610153,51.46,75063.78,0.0,0.93506,5e-05,6.87593]
[1776593612652,51.46,75045.08,0.0,0.93424,5e-05,6.93975]
[1776593615190,51.46,75045.82,0.0,0.93428,5e-05,6.93646]
[1776593621229,51.46,75047.97,0.0,0.9344,5e-05,6.92693]
[1776593622724,51.45,75056.65,0.0,0.93481,5e-05,6.89477]
[1776593628281,51.45,75055.4,0.0,0.93476,5e-05,6.89825]
[1776593634324,51.45,75056.26,0.0,0.93482,5e-05,6.89384]
[1776593636334,51.45,75063.53,0.0,0.93515,5e-05,6.86696]
[1776593637341,51.44,75064.62,0.0,0.9352,5e-05,6.86283]
[1776593642864,51.44,75068.35,0.0,0.93538,5e-05,6.84835]
[1776593645397,51.44,75063.19,0.0,0.93515,5e-05,6.86741]
[1776593650434,51.45,75058.87,0.0,0.93494,5e-05,6.88389]
[1776593655469,51.44,75060.41,0.0,0.93501,5e-05,6.87796]
[1776593657485,51.44,75065.61,0.0,0.93525,5e-05,6.85873]
[1776593659501,51.44,75071.84,0.0,0.93554,5e-05,6.83586]
[1776593664531,51.44,75068.8,0.0,0.93541,5e-05,6.8463]
[1776593668563,51.44,75062.42,0.0,0.93513,5e-05,6.86895]
[1776593670575,51.44,75067.6,0.0,0.93536,5e-05,6.8498]
[1776593671585,51.44,75066.83,0.0,0.93537,5e-05,6.84842]
[1776593676617,51.43,75067.47,0.0,0.9354,5e-05,6.84545]
[1776593681654,51.43,75068.46,0.0,0.93545,5e-05,6.84123]
[1776593686689,51.43,75066.03,0.0,0.93535,5e-05,6.84937]
[1776593692730,51.43,75066.17,0.0,0.93535,5e-05,6.84962]
[1776593699780,51.43,75069.04,0.0,0.93549,5e-05,6.83826]
[1776593704823,51.43,75070.93,0.0,0.93558,5e-05,6.83138]
[1776593705826,51.43,75062.31,0.0,0.93518,5e-05,6.86287]
[1776593706833,51.43,75051.45,0.0,0.93469,5e-05,6.90257]
[1776593707839,51.43,75059.57,0.0,0.93506,5e-05,6.87306]
[1776593708848,51.43,75062.89,0.0,0.93521,5e-05,6.86079]
[1776593710860,51.43,75055.49,0.0,0.93488,5e-05,6.88735]
[1776593712874,51.43,75047.26,0.0,0.93451,5e-05,6.91693]
[1776593716904,51.43,75037.19,0.0,0.93404,5e-05,6.95398]
[1776593717910,51.43,75037.26,0.0,0.93405,5e-05,6.95371]
[1776593723951,51.43,75038.61,0.0,0.93411,5e-05,6.94865]
[1776593728986,51.43,75034.72,0.0,0.93394,5e-05,6.96246]
[1776593733014,51.42,75028.78,0.0,0.93372,5e-05,6.97877]
[1776593738049,51.42,75026.46,0.0,0.93362,5e-05,6.98609]
[1776593743085,51.42,75025.25,0.0,0.93357,5e-05,6.99024]
[1776593749126,51.42,75021.74,0.0,0.93341,5e-05,7.00268]
[1776593754171,51.41,75021.91,0.0,0.93343,5e-05,7.00165]
[1776593759207,51.41,75021.41,0.0,0.93341,5e-05,7.00311]
[1776593764242,51.41,75022.03,0.0,0.93344,5e-05,7.00049]
[1776593770285,51.41,75021.54,0.0,0.93342,5e-05,7.0019]
[1776593775319,51.41,75026.31,0.0,0.93365,5e-05,6.98404]
[1776593777333,51.41,75021.06,0.0,0.93341,5e-05,7.00326]
[1776593783851,51.41,75018.62,0.0,0.9333,5e-05,7.01174]
[1776593789417,51.41,75018.12,0.0,0.93328,5e-05,7.01319]
[1776593795460,51.4,75017.9,0.0,0.93331,5e-05,7.00942]
[1776593802519,51.4,75018.72,0.0,0.93336,5e-05,7.00582]
[1776593807553,51.4,75020.07,0.0,0.93342,5e-05,7.00043]
[1776593811581,51.4,75026.55,0.0,0.93373,5e-05,6.97629]
[1776593812590,51.4,75036.98,0.0,0.93421,5e-05,6.93768]
[1776593814061,51.4,75038.32,0.0,0.93428,5e-05,6.93249]
[1776593819637,51.4,75038.89,0.0,0.9343,5e-05,6.93048]
[1776593824673,51.4,75042.54,0.0,0.93447,5e-05,6.91716]
[1776593829708,51.39,75040.76,0.0,0.9344,5e-05,6.92272]
[1776593835750,51.39,75038.64,0.0,0.93433,5e-05,6.92846]
[1776593840784,51.38,75038.49,0.0,0.93434,5e-05,6.92731]
[1776593845819,51.38,75040.4,0.0,0.93445,5e-05,6.9187]
[1776593849848,51.37,75044.01,0.0,0.93463,5e-05,6.90434]
[1776593854345,51.37,75038.81,0.0,0.93444,5e-05,6.91813]
[1776593859918,51.36,75037.15,0.0,0.93438,5e-05,6.92248]
[1776593865959,51.36,75040.17,0.0,0.93454,5e-05,6.90978]
[1776593870994,51.35,75044.49,0.0,0.93476,5e-05,6.89268]
[1776593876029,51.35,75047.01,0.0,0.93489,5e-05,6.88224]
[1776593881065,51.35,75043.89,0.0,0.93476,5e-05,6.89237]
[1776593886102,51.34,75040.08,0.0,0.9346,5e-05,6.90495]
[1776593888113,51.34,75034.2,0.0,0.93434,5e-05,6.9259]
[1776593893148,51.33,75030.46,0.0,0.93419,5e-05,6.93805]
[1776593898185,51.33,75027.33,0.0,0.93406,5e-05,6.94787]
[1776593903218,51.32,75031.56,0.0,0.93428,5e-05,6.93068]
[1776593904225,51.32,75036.7,0.0,0.93452,5e-05,6.91152]
[1776593909262,51.32,75035.55,0.0,0.93448,5e-05,6.9142]
[1776593914295,51.31,75031.32,0.0,0.93434,5e-05,6.92402]
[1776593919330,51.31,75035.61,0.0,0.93456,5e-05,6.90668]
[1776593925372,51.3,75031.33,0.0,0.93439,5e-05,6.92052]
[1776593930408,51.29,75026.73,0.0,0.93419,5e-05,6.9358]
[1776593932423,51.29,75033.77,0.0,0.93452,5e-05,6.90933]
[1776593933430,51.29,75034.08,0.0,0.93454,5e-05,6.9079]
[1776593941486,51.28,75031.88,0.0,0.93447,5e-05,6.91359]
[1776593946522,51.28,75032.87,0.0,0.93453,5e-05,6.90851]
[1776593948538,51.28,75038.12,0.0,0.93478,5e-05,6.88877]
[1776593951560,51.27,75043.42,0.0,0.93503,5e-05,6.86865]
[1776593956590,51.27,75042.4,0.0,0.935,5e-05,6.87126]
[1776593959611,51.27,75039.46,0.0,0.93487,5e-05,6.88126]
[1776593965119,51.26,75037.49,0.0,0.9348,5e-05,6.88693]
[1776593970688,51.26,75031.83,0.0,0.93456,5e-05,6.90627]
[1776593976732,51.25,75032.32,0.0,0.93464,5e-05,6.89879]
[1776593981769,51.25,75037.12,0.0,0.93488,5e-05,6.87971]
[1776593986808,51.24,75039.38,0.0,0.93499,5e-05,6.87025]
[1776593992846,51.24,75044.4,0.0,0.93524,5e-05,6.85058]
[1776593997882,51.24,75049.18,0.0,0.93547,5e-05,6.83207]
[1776594000901,51.23,75054.05,0.0,0.9357,5e-05,6.81377]
[1776594005937,51.23,75054.57,0.0,0.93573,5e-05,6.81106]
[1776594012985,51.23,75054.73,0.0,0.93575,5e-05,6.80937]
[1776594019028,51.22,75055.27,0.0,0.93579,5e-05,6.80646]
[1776594024062,51.22,75055.15,0.0,0.93579,5e-05,6.80611]
[1776594029097,51.22,75055.12,0.0,0.9358,5e-05,6.80542]
[1776594034133,51.22,75053.29,0.0,0.93576,5e-05,6.80721]
[1776594039169,51.21,75057.09,0.0,0.93594,5e-05,6.79258]
[1776594043195,51.21,75061.6,0.0,0.93615,5e-05,6.77568]
[1776594048231,51.21,75060.62,0.0,0.93611,5e-05,6.7787]
[1776594053266,51.21,75062.21,0.0,0.93619,5e-05,6.77247]
[1776594058300,51.21,75067.16,0.0,0.93642,4e-05,6.75418]
[1776594063336,51.21,75070.64,0.0,0.93658,4e-05,6.74139]
[1776594065349,51.21,75075.7,0.0,0.9368,4e-05,6.72309]
[1776594071391,51.21,75081.05,0.0,0.93704,4e-05,6.70397]
[1776594077433,51.21,75080.69,0.0,0.93702,4e-05,6.70584]
[1776594083477,51.28,75084.68,0.0,0.93693,4e-05,6.71346]
[1776594089519,51.34,75084.07,0.0,0.93669,4e-05,6.73329]
[1776594094551,51.35,75084.51,0.0,0.93673,4e-05,6.7289]
[1776594098580,51.35,75090.41,0.0,0.93699,4e-05,6.70785]
[1776594103616,51.35,75095.72,0.0,0.93722,4e-05,6.68909]
[1776594106108,51.35,75102.64,0.0,0.93752,4e-05,6.66452]
[1776594109659,51.35,75109.37,0.0,0.93782,4e-05,6.64034]
[1776594113685,51.35,75115.97,0.0,0.93811,4e-05,6.61651]
[1776594118723,51.35,75119.28,0.0,0.93826,4e-05,6.60446]
[1776594123755,51.35,75114.97,0.0,0.93808,4e-05,6.61952]
[1776594128794,51.34,75117.37,0.0,0.93821,4e-05,6.60851]
[1776594132824,51.33,75122.43,0.0,0.93846,4e-05,6.58775]
[1776594137856,51.32,75121.09,0.0,0.93845,4e-05,6.58912]
[1776594142893,51.31,75122.89,0.0,0.93856,4e-05,6.5798]
[1776594148937,51.3,75121.09,0.0,0.93849,4e-05,6.58509]
[1776594153974,51.3,75123.36,0.0,0.93864,4e-05,6.57232]
[1776594159011,51.3,75125.93,0.0,0.93875,4e-05,6.56299]
[1776594164044,51.3,75128.58,0.0,0.93887,4e-05,6.55348]
[1776594169078,51.3,75128.92,0.0,0.93888,4e-05,6.5522]
[1776594174113,51.3,75129.35,0.0,0.9389,4e-05,6.55062]
[1776594180154,51.3,75129.72,0.0,0.93892,4e-05,6.54927]
[1776594185189,51.3,75127.52,0.0,0.93882,4e-05,6.55704]
[1776594190226,51.3,75127.48,0.0,0.93882,4e-05,6.5571]
[1776594195261,51.3,75123.2,0.0,0.93864,4e-05,6.5722]
[1776594196277,51.3,75110.7,0.0,0.93809,4e-05,6.61675]
[1776594197277,51.3,75103.76,0.0,0.93779,4e-05,6.64151]
[1776594198281,51.3,75098.98,0.0,0.93758,4e-05,6.65854]
[1776594204323,51.3,75098.3,0.0,0.93756,4e-05,6.66022]
[1776594209359,51.29,75097.68,0.0,0.93754,4e-05,6.6618]
[1776594214395,51.29,75101.6,0.0,0.93775,4e-05,6.6431]
[1776594215401,51.29,75107.34,0.0,0.938,4e-05,6.62245]
[1776594216407,51.29,75107.26,0.0,0.938,4e-05,6.62268]
[1776594221443,51.29,75106.78,0.0,0.93798,4e-05,6.6241]
[1776594226477,51.29,75106.89,0.0,0.93799,4e-05,6.62342]
[1776594232520,51.29,75110.29,0.0,0.93815,4e-05,6.6109]
[1776594237554,51.29,75113.92,0.0,0.93831,4e-05,6.59763]
[1776594242589,51.28,75112.53,0.0,0.93825,4e-05,6.6022]
[1776594248631,51.28,75114.07,0.0,0.93833,4e-05,6.59618]
[1776594253666,51.28,75114.73,0.0,0.93836,4e-05,6.59337]
[1776594258702,51.28,75112.5,0.0,0.93827,4e-05,6.60082]
[1776594267765,51.28,75107.98,0.0,0.93808,4e-05,6.61586]
[1776594274815,51.27,75105.7,0.0,0.93803,4e-05,6.6192]
[1776594279850,51.27,75101.98,0.0,0.93787,4e-05,6.63199]
[1776594284887,51.27,75098.36,0.0,0.93772,4e-05,6.6444]
[1776594289921,51.27,75097.56,0.0,0.93769,4e-05,6.64668]
[1776594295963,51.27,75096.47,0.0,0.93765,4e-05,6.64992]
[1776594302006,51.26,75091.66,0.0,0.93744,4e-05,6.66644]
[1776594307523,51.26,75098.91,0.0,0.93777,4e-05,6.63968]
[1776594313084,51.26,75096.27,0.0,0.93766,4e-05,6.64867]
[1776594320135,51.26,75095.58,0.0,0.93764,4e-05,6.65046]
[1776594325179,51.26,75102.21,0.0,0.93794,4e-05,6.62623]
[1776594326185,51.25,75109.6,0.0,0.93826,4e-05,6.59974]
[1776594327667,51.25,75110.98,0.0,0.93832,4e-05,6.59482]
[1776594333234,51.25,75106.8,0.0,0.93817,4e-05,6.60573]
[1776594338271,51.25,75110.44,0.0,0.93833,4e-05,6.59275]
[1776594343303,51.26,75109.33,0.0,0.93828,4e-05,6.5968]
[1776594348359,51.25,75112.33,0.0,0.93842,4e-05,6.58588]
[1776594353394,51.25,75116.72,0.0,0.93861,4e-05,6.56994]
[1776594358431,51.25,75119.57,0.0,0.93874,4e-05,6.55989]
[1776594363464,51.25,75124.61,0.0,0.93895,4e-05,6.54215]
[1776594365478,51.25,75119.49,0.0,0.93873,4e-05,6.56048]
[1776594372531,51.26,75116.39,0.0,0.93859,4e-05,6.57175]
[1776594374541,51.26,75104.5,0.0,0.93807,4e-05,6.61425]
[1776594375549,51.26,75104.29,0.0,0.93806,4e-05,6.61497]
[1776594381590,51.26,75103.51,0.0,0.93803,4e-05,6.61761]
[1776594386633,51.25,75095.98,0.0,0.9377,4e-05,6.64431]
[1776594391667,51.25,75094.24,0.0,0.93766,4e-05,6.64625]
[1776594396701,51.25,75094.38,0.0,0.93767,4e-05,6.64546]
[1776594399721,51.25,75090.53,0.0,0.9375,4e-05,6.65907]
[1776594404757,51.25,75091.02,0.0,0.93753,4e-05,6.65687]
[1776594409794,51.25,75093.41,0.0,0.93764,4e-05,6.64782]
[1776594414827,51.25,75095.94,0.0,0.93776,4e-05,6.63773]
[1776594420869,51.23,75099.37,0.0,0.93797,4e-05,6.62074]
[1776594427918,51.21,75100.32,0.0,0.93807,4e-05,6.61274]
[1776594435974,51.21,75101.77,0.0,0.93816,4e-05,6.60521]
[1776594442016,51.2,75107.47,0.0,0.93843,4e-05,6.58313]
[1776594447051,51.2,75108.39,0.0,0.93849,4e-05,6.57848]
[1776594452086,51.18,75106.85,0.0,0.9385,4e-05,6.57588]
[1776594457122,51.18,75109.88,0.0,0.93865,4e-05,6.56366]
[1776594465176,51.17,75113.84,0.0,0.93885,4e-05,6.54746]
[1776594471221,51.16,75118.12,0.0,0.93906,4e-05,6.53059]
[1776594476254,51.16,75119.15,0.0,0.93912,4e-05,6.52537]
[1776594481292,51.15,75120.15,0.0,0.93918,4e-05,6.52029]
[1776594488803,51.15,75122.11,0.0,0.9393,4e-05,6.51095]
[1776594495390,51.14,75121.47,0.0,0.93928,4e-05,6.51194]
[1776594500491,51.14,75119.03,0.0,0.93919,4e-05,6.51948]
[1776594501434,51.14,75136.6,0.0,0.93995,4e-05,6.45689]
[1776594505466,51.14,75155.77,0.0,0.94077,4e-05,6.38935]
[1776594506473,51.14,75172.97,0.0,0.9415,4e-05,6.32902]
[1776594507480,51.14,75173.05,0.0,0.9415,4e-05,6.32879]
[1776594508944,51.14,75166.2,0.0,0.94121,4e-05,6.35286]
[1776594512518,51.14,75147.69,0.0,0.94046,4e-05,6.414]
[1776594513528,51.14,75145.51,0.0,0.94037,4e-05,6.42161]
[1776594519014,51.14,75140.54,0.0,0.94016,4e-05,6.43867]
[1776594524605,51.14,75139.13,0.0,0.9401,4e-05,6.44325]
[1776594529640,51.13,75140.86,0.0,0.94018,4e-05,6.4368]
[1776594534675,51.13,75139.9,0.0,0.94014,4e-05,6.43992]
[1776594537699,51.13,75130.93,0.0,0.93976,4e-05,6.47152]
[1776594539717,51.13,75127.64,0.0,0.93962,4e-05,6.48295]
[1776594544749,51.13,75128.34,0.0,0.93966,4e-05,6.47997]
[1776594545757,51.13,75135.26,0.0,0.93996,4e-05,6.45537]
[1776594546763,51.13,75135.7,0.0,0.93998,4e-05,6.45376]
[1776594551797,51.13,75130.9,0.0,0.93977,4e-05,6.47051]
[1776594556833,51.13,75130.22,0.0,0.93975,4e-05,6.47252]
[1776594559853,51.13,75137.65,0.0,0.94007,4e-05,6.44602]
[1776594562874,51.13,75132.62,0.0,0.93985,4e-05,6.46366]
[1776594567909,51.13,75128.25,0.0,0.93967,4e-05,6.47881]
[1776594578986,51.12,75130.55,0.0,0.93981,4e-05,6.46586]
[1776594587042,51.12,75130.48,0.0,0.93982,4e-05,6.46554]
[1776594594091,51.12,75133.2,0.0,0.93994,4e-05,6.45532]
[1776594599577,51.12,75133.18,0.0,0.93995,4e-05,6.45492]
[1776594607183,51.11,75129.85,0.0,0.93981,4e-05,6.46594]
[1776594612218,51.11,75133.03,0.0,0.93995,4e-05,6.4542]
[1776594613225,51.11,75140.28,0.0,0.94027,4e-05,6.42848]
[1776594615240,51.11,75142.92,0.0,0.94038,4e-05,6.4191]
[1776594619717,51.11,75134.17,0.0,0.94001,4e-05,6.44989]
[1776594621282,51.11,75130.45,0.0,0.93985,4e-05,6.46296]
[1776594623295,51.11,75127.09,0.0,0.9397,4e-05,6.47467]
[1776594628331,51.11,75128.17,0.0,0.93976,4e-05,6.47029]
[1776594633367,51.11,75131.33,0.0,0.93993,4e-05,6.45457]
[1776594637395,51.11,75136.8,0.0,0.94017,4e-05,6.43488]
[1776594642430,51.11,75138.92,0.0,0.94027,4e-05,6.42709]
[1776594646457,51.1,75144.18,0.0,0.9405,4e-05,6.40833]
[1776594651493,51.1,75143.24,0.0,0.94046,4e-05,6.41154]
[1776594654513,51.1,75133.66,0.0,0.94005,4e-05,6.44531]
[1776594655521,51.1,75131.75,0.0,0.93996,4e-05,6.452]
[1776594660557,51.1,75133.77,0.0,0.94006,4e-05,6.4445]
[1776594665592,51.1,75135.04,0.0,0.94011,4e-05,6.43973]
[1776594668613,51.1,75141.85,0.0,0.94041,4e-05,6.41557]
[1776594673648,51.1,75140.85,0.0,0.94036,4e-05,6.41904]
[1776594678682,51.1,75137.22,0.0,0.94021,4e-05,6.43164]
[1776594683717,51.1,75136.49,0.0,0.94019,4e-05,6.43365]
[1776594688752,51.1,75135.83,0.0,0.94016,4e-05,6.43579]
[1776594692783,51.1,75121.25,0.0,0.93957,4e-05,6.4833]
[1776594693789,51.1,75119.45,0.0,0.93949,4e-05,6.48961]
[1776594698827,51.09,75121.11,0.0,0.93958,4e-05,6.48238]
[1776594700839,51.09,75127.03,0.0,0.93984,4e-05,6.46121]
[1776594705876,51.09,75125.18,0.0,0.93976,4e-05,6.46733]
[1776594712922,51.08,75127.63,0.0,0.93991,4e-05,6.45465]
[1776594717959,51.07,75127.49,0.0,0.93995,4e-05,6.45183]
[1776594722993,51.06,75129.61,0.0,0.94004,4e-05,6.44394]
[1776594730042,51.06,75131.1,0.0,0.94011,4e-05,6.43817]
[1776594737091,51.06,75131.43,0.0,0.94013,4e-05,6.43652]
[1776594744141,51.06,75132.0,0.0,0.94016,4e-05,6.43406]
[1776594749175,51.06,75132.06,0.0,0.94017,4e-05,6.43355]
[1776594755217,51.06,75132.25,0.0,0.94021,4e-05,6.42859]
[1776594760253,51.06,75132.76,0.0,0.94024,4e-05,6.42656]
[1776594766296,51.06,75132.64,0.0,0.94024,4e-05,6.42673]
[1776594771330,51.06,75135.47,0.0,0.94036,4e-05,6.41656]
[1776594773345,51.06,75125.73,0.0,0.93994,4e-05,6.45096]
[1776594774352,51.06,75125.31,0.0,0.93993,4e-05,6.45237]
[1776594779386,51.05,75125.12,0.0,0.93992,4e-05,6.45261]
[1776594784423,51.05,75126.07,0.0,0.93997,4e-05,6.44882]
[1776594790913,51.05,75126.87,0.0,0.94001,4e-05,6.44546]
[1776594799527,51.05,75128.83,0.0,0.9401,4e-05,6.43775]
[1776594804561,51.05,75127.65,0.0,0.94006,4e-05,6.44146]
[1776594809597,51.04,75131.36,0.0,0.94022,4e-05,6.42785]
[1776594811052,51.04,75141.35,0.0,0.94069,4e-05,6.38845]
[1776594812620,51.04,75140.33,0.0,0.94064,4e-05,6.39202]
[1776594817655,51.04,75147.36,0.0,0.94094,4e-05,6.36721]
[1776594818661,51.04,75137.36,0.0,0.94052,4e-05,6.40247]
[1776594819668,51.04,75137.28,0.0,0.94051,4e-05,6.40273]
[1776594824704,51.04,75136.29,0.0,0.94047,4e-05,6.40611]
[1776594826717,51.04,75143.63,0.0,0.94079,4e-05,6.38019]
[1776594827724,51.04,75142.56,0.0,0.94074,4e-05,6.38399]
[1776594832759,51.04,75140.99,0.0,0.94067,4e-05,6.38963]
[1776594837795,51.04,75141.22,0.0,0.94068,4e-05,6.38896]
[1776594842829,51.04,75136.89,0.0,0.94049,4e-05,6.40438]
[1776594847864,51.04,75133.1,0.0,0.94033,4e-05,6.41781]
[1776594852900,51.04,75135.6,0.0,0.94044,4e-05,6.40899]
[1776594857934,51.05,75134.26,0.0,0.94038,4e-05,6.41378]
[1776594862969,51.05,75134.38,0.0,0.94038,4e-05,6.41339]
[1776594868005,51.05,75135.25,0.0,0.94042,4e-05,6.41039]
[1776594873060,51.05,75135.87,0.0,0.94048,4e-05,6.40433]
[1776594878076,51.05,75134.73,0.0,0.94043,4e-05,6.40852]
[1776594883111,51.05,75134.68,0.0,0.94042,4e-05,6.40888]
[1776594888147,51.05,75137.82,0.0,0.94056,4e-05,6.39796]
[1776594893182,51.05,75137.99,0.0,0.94056,4e-05,6.39763]
[1776594898216,51.05,75135.96,0.0,0.94047,4e-05,6.40505]
[1776594903250,51.05,75134.2,0.0,0.94039,4e-05,6.41148]
[1776594908291,51.05,75132.83,0.0,0.94033,4e-05,6.41648]
[1776594913323,51.05,75134.41,0.0,0.9404,4e-05,6.41106]
[1776594918358,51.05,75133.7,0.0,0.94036,4e-05,6.41374]
[1776594923392,51.05,75132.96,0.0,0.94033,4e-05,6.41653]
[1776594929436,51.05,75133.88,0.0,0.94037,4e-05,6.41349]
[1776594932458,51.05,75125.81,0.0,0.94005,4e-05,6.43815]
[1776594934471,51.05,75122.57,0.0,0.93991,4e-05,6.44961]
[1776594940512,51.05,75122.24,0.0,0.9399,4e-05,6.45066]
[1776594945547,51.05,75125.15,0.0,0.94003,4e-05,6.44027]
[1776594952041,51.05,75126.28,0.0,0.94008,4e-05,6.43617]
[1776594957630,51.05,75128.06,0.0,0.94015,4e-05,6.4298]
[1776594962675,51.05,75128.68,0.0,0.94018,4e-05,6.42757]
[1776594967706,51.05,75129.3,0.0,0.94021,4e-05,6.42536]
[1776594972739,51.05,75126.37,0.0,0.94008,4e-05,6.4357]
[1776594975759,51.05,75123.1,0.0,0.93994,4e-05,6.44718]
[1776594982250,51.05,75123.63,0.0,0.93997,4e-05,6.44498]
[1776594987846,51.05,75126.54,0.0,0.9401,4e-05,6.43443]
[1776594992883,51.05,75127.06,0.0,0.94016,4e-05,6.42834]
[1776594999930,51.05,75128.38,0.0,0.94022,4e-05,6.42328]
[1776595006981,51.05,75125.41,0.0,0.9401,4e-05,6.43326]
[1776595012460,51.04,75128.45,0.0,0.94023,4e-05,6.422]
[1776595018060,51.04,75129.22,0.0,0.94027,4e-05,6.4189]
[1776595023093,51.04,75125.82,0.0,0.94013,4e-05,6.4305]
[1776595030142,51.04,75126.87,0.0,0.94018,4e-05,6.42612]
[1776595035180,51.04,75127.45,0.0,0.94021,4e-05,6.4236]
[1776595040213,51.04,75125.01,0.0,0.94011,4e-05,6.43176]
[1776595052298,51.04,75123.96,0.0,0.94009,4e-05,6.4326]
[1776595058339,51.04,75124.11,0.0,0.94009,4e-05,6.43232]
[1776595063375,51.04,75123.81,0.0,0.94008,4e-05,6.43315]
[1776595068411,51.04,75123.37,0.0,0.94007,4e-05,6.43451]
[1776595074453,51.04,75122.42,0.0,0.94003,4e-05,6.43763]
[1776595080494,51.04,75120.87,0.0,0.93996,4e-05,6.44286]
[1776595086536,51.04,75120.34,0.0,0.93994,4e-05,6.44446]
[1776595093586,51.03,75119.8,0.0,0.93992,4e-05,6.44606]
[1776595097613,51.03,75124.89,0.0,0.94015,4e-05,6.4279]
[1776595098621,51.03,75129.97,0.0,0.94036,4e-05,6.40992]
[1776595102651,51.03,75131.71,0.0,0.94044,4e-05,6.40383]
[1776595110704,51.03,75130.43,0.0,0.94038,4e-05,6.40844]
[1776595115740,51.04,75133.12,0.0,0.94053,4e-05,6.3951]
[1776595120774,51.04,75132.06,0.0,0.94048,4e-05,6.39897]
[1776595128831,51.04,75132.14,0.0,0.94048,4e-05,6.39889]
[1776595133873,51.04,75134.3,0.0,0.94057,4e-05,6.39142]
[1776595138910,51.04,75134.14,0.0,0.94056,4e-05,6.39221]
[1776595143945,51.04,75130.33,0.0,0.9404,4e-05,6.40584]
[1776595146968,51.04,75122.38,0.0,0.94006,4e-05,6.43412]
[1776595152001,51.04,75122.58,0.0,0.94006,4e-05,6.43383]
[1776595157035,51.04,75123.02,0.0,0.94007,4e-05,6.43264]
[1776595162073,51.04,75123.09,0.0,0.94007,4e-05,6.43271]
[1776595167106,51.04,75124.41,0.0,0.94013,4e-05,6.42834]
[1776595172141,51.04,75124.22,0.0,0.94015,4e-05,6.42533]
[1776595183676,51.05,75122.71,0.0,0.94007,4e-05,6.43141]
[1776595189263,51.05,75115.71,0.0,0.93977,4e-05,6.45652]
[1776595197318,51.05,75115.49,0.0,0.93975,4e-05,6.45763]
[1776595202353,51.05,75115.83,0.0,0.93977,4e-05,6.45664]
[1776595207389,51.05,75116.72,0.0,0.9398,4e-05,6.45358]
[1776595212426,51.05,75118.14,0.0,0.93987,4e-05,6.44801]
[1776595217461,51.05,75114.4,0.0,0.93971,4e-05,6.46085]
[1776595223504,51.04,75113.64,0.0,0.93969,4e-05,6.46293]
[1776595228538,51.04,75108.99,0.0,0.93949,4e-05,6.47888]
[1776595233575,51.04,75106.7,0.0,0.93943,4e-05,6.48247]
[1776595235587,51.04,75098.17,0.0,0.93907,4e-05,6.51263]
[1776595239624,51.04,75107.11,0.0,0.93946,4e-05,6.48034]
[1776595240622,51.04,75104.74,0.0,0.93936,4e-05,6.48883]
[1776595245658,51.04,75102.4,0.0,0.93926,4e-05,6.4967]
[1776595250735,51.03,75099.37,0.0,0.93914,4e-05,6.50673]
[1776595255770,51.03,75097.56,0.0,0.93907,4e-05,6.51254]
[1776595260805,51.03,75096.88,0.0,0.93904,4e-05,6.51431]
[1776595265841,51.03,75094.86,0.0,0.93896,4e-05,6.52087]
[1776595270875,51.03,75090.15,0.0,0.93876,4e-05,6.53699]
[1776595276917,51.02,75092.39,0.0,0.93887,4e-05,6.52817]
[1776595281952,51.02,75092.34,0.0,0.93888,4e-05,6.52771]
[1776595286987,51.02,75092.24,0.0,0.93888,4e-05,6.52744]
[1776595294546,51.02,75092.03,0.0,0.93892,4e-05,6.52329]
[1776595300078,51.01,75092.23,0.0,0.93893,4e-05,6.52206]
[1776595305113,51.01,75091.46,0.0,0.9389,4e-05,6.52432]
[1776595310148,51.01,75091.83,0.0,0.93893,4e-05,6.52254]
[1776595318205,51.01,75091.53,0.0,0.93892,4e-05,6.52273]
[1776595323240,51.0,75091.4,0.0,0.93893,4e-05,6.52195]
[1776595326262,51.0,75097.73,0.0,0.93922,4e-05,6.49863]
[1776595331296,51.0,75096.91,0.0,0.93919,4e-05,6.50049]
[1776595336332,50.99,75096.71,0.0,0.9392,4e-05,6.50011]
[1776595343381,50.99,75095.89,0.0,0.93918,4e-05,6.50148]
[1776595348415,50.99,75096.65,0.0,0.93923,4e-05,6.49766]
[1776595353450,50.98,75097.06,0.0,0.93929,4e-05,6.4911]
[1776595358485,50.98,75101.2,0.0,0.93949,4e-05,6.47531]
[1776595363524,50.98,75103.35,0.0,0.93958,4e-05,6.4676]
[1776595368561,50.98,75103.87,0.0,0.9396,4e-05,6.4657]
[1776595373590,50.98,75104.1,0.0,0.93961,4e-05,6.46484]
[1776595385179,50.98,75103.31,0.0,0.93958,4e-05,6.46743]
[1776595388696,50.98,75108.5,0.0,0.93981,4e-05,6.44888]
[1776595393730,50.98,75110.19,0.0,0.93988,4e-05,6.44273]
[1776595397759,50.98,75116.54,0.0,0.94016,4e-05,6.42009]
[1776595399774,50.97,75122.61,0.0,0.94043,4e-05,6.39827]
[1776595401788,50.97,75127.83,0.0,0.94066,4e-05,6.37927]
[1776595406823,50.97,75130.78,0.0,0.9408,4e-05,6.36755]
[1776595411873,50.96,75131.31,0.0,0.94087,4e-05,6.36043]
[1776595416909,50.96,75132.55,0.0,0.94093,4e-05,6.35553]
[1776595421943,50.96,75136.87,0.0,0.94111,4e-05,6.34015]
[1776595426978,50.96,75139.82,0.0,0.94124,4e-05,6.32977]
[1776595433023,50.96,75139.02,0.0,0.94122,4e-05,6.33142]
[1776595438059,50.95,75137.51,0.0,0.94117,4e-05,6.33577]
[1776595443093,50.95,75133.66,0.0,0.94101,4e-05,6.34835]
[1776595448129,50.95,75130.78,0.0,0.9409,4e-05,6.3574]
[1776595453163,50.94,75131.55,0.0,0.94095,4e-05,6.35356]
[1776595458198,50.94,75133.31,0.0,0.94104,4e-05,6.34627]
[1776595463234,50.94,75133.48,0.0,0.94106,4e-05,6.34462]
[1776595468268,50.93,75133.74,0.0,0.94108,4e-05,6.34266]
[1776595475817,50.93,75133.58,0.0,0.94113,4e-05,6.33765]
[1776595481359,50.92,75132.87,0.0,0.94111,4e-05,6.33917]
[1776595488408,50.92,75128.23,0.0,0.94093,4e-05,6.35403]
[1776595495957,50.91,75129.33,0.0,0.941,4e-05,6.34844]
[1776595506027,50.91,75130.65,0.0,0.94108,4e-05,6.34163]
[1776595514590,50.9,75131.39,0.0,0.94113,4e-05,6.33728]
[1776595519625,50.9,75131.42,0.0,0.94114,4e-05,6.33607]
[1776595525668,50.89,75132.66,0.0,0.94121,4e-05,6.33041]
[1776595531711,50.89,75136.92,0.0,0.94144,4e-05,6.31028]
[1776595536745,50.89,75129.5,0.0,0.94114,4e-05,6.3354]
[1776595544802,50.88,75129.71,0.0,0.94117,4e-05,6.33264]
[1776595549839,50.87,75130.33,0.0,0.94121,4e-05,6.32939]
[1776595554871,50.87,75132.27,0.0,0.9413,4e-05,6.32158]
[1776595559907,50.87,75133.15,0.0,0.94135,4e-05,6.31756]
[1776595565950,50.86,75130.23,0.0,0.94124,4e-05,6.32654]
[1776595571990,50.86,75129.88,0.0,0.94125,4e-05,6.32607]
[1776595577026,50.85,75128.86,0.0,0.94122,4e-05,6.32824]
[1776595585086,50.85,75130.35,0.0,0.94131,4e-05,6.32075]
[1776595588106,50.84,75105.59,0.0,0.94026,4e-05,6.40749]
[1776595589110,50.84,75105.33,0.0,0.94025,4e-05,6.40801]
[1776595594146,50.84,75105.12,0.0,0.9403,4e-05,6.40283]
[1776595600187,50.83,75104.07,0.0,0.94028,4e-05,6.40432]
[1776595605222,50.82,75100.7,0.0,0.94015,4e-05,6.41449]
[1776595610257,50.82,75098.81,0.0,0.94009,4e-05,6.41941]
[1776595615294,50.81,75100.48,0.0,0.94019,4e-05,6.41174]
[1776595620327,50.8,75098.17,0.0,0.94011,4e-05,6.41831]
[1776595622352,50.8,75094.06,0.0,0.93994,4e-05,6.43191]
[1776595624356,50.8,75087.34,0.0,0.93965,4e-05,6.45549]
[1776595629391,50.79,75086.16,0.0,0.93962,4e-05,6.45776]
[1776595636942,50.78,75083.97,0.0,0.93956,4e-05,6.46252]
[1776595640469,50.78,75091.61,0.0,0.93991,4e-05,6.43414]
[1776595645505,50.77,75091.54,0.0,0.93993,4e-05,6.43271]
[1776595650540,50.77,75092.68,0.0,0.94,4e-05,6.42694]
[1776595652553,50.77,75098.49,0.0,0.94029,4e-05,6.40164]
[1776595657588,50.76,75096.35,0.0,0.94022,4e-05,6.40769]
[1776595662623,50.76,75097.01,0.0,0.94026,4e-05,6.40379]
[1776595667152,50.75,75102.68,0.0,0.94053,4e-05,6.38221]
[1776595672693,50.75,75102.9,0.0,0.94055,4e-05,6.38003]
[1776595679743,50.74,75103.71,0.0,0.94061,4e-05,6.37522]
[1776595684778,50.73,75104.98,0.0,0.94068,4e-05,6.36935]
[1776595689814,50.73,75105.95,0.0,0.94074,4e-05,6.3646]
[1776595694850,50.73,75110.99,0.0,0.94097,4e-05,6.3455]
[1776595699884,50.72,75113.88,0.0,0.94111,4e-05,6.3341]
[1776595705926,50.72,75115.87,0.0,0.94121,4e-05,6.32568]
[1776595710962,50.71,75120.62,0.0,0.94143,4e-05,6.30761]
[1776595718010,50.71,75122.53,0.0,0.94156,4e-05,6.29553]
[1776595724053,50.7,75124.27,0.0,0.94165,4e-05,6.28824]
[1776595728082,50.7,75130.62,0.0,0.94193,4e-05,6.26514]
[1776595730095,50.7,75132.12,0.0,0.94199,4e-05,6.25956]
[1776595735131,50.7,75133.95,0.0,0.94208,4e-05,6.25242]
[1776595740166,50.7,75133.3,0.0,0.94206,4e-05,6.25399]
[1776595745202,50.69,75132.45,0.0,0.94203,4e-05,6.25624]
[1776595750237,50.69,75131.29,0.0,0.94199,4e-05,6.25954]
[1776595755271,50.69,75137.35,0.0,0.94226,4e-05,6.23757]
[1776595758293,50.69,75151.71,0.0,0.94287,4e-05,6.18699]
[1776595759299,50.69,75152.32,0.0,0.94289,4e-05,6.18482]
[1776595764333,50.69,75151.53,0.0,0.94286,4e-05,6.18743]
[1776595769370,50.69,75155.04,0.0,0.94301,4e-05,6.17511]
[1776595774407,50.69,75156.74,0.0,0.94311,4e-05,6.16525]
[1776595780445,50.69,75158.31,0.0,0.94318,4e-05,6.1598]
[1776595785480,50.69,75158.78,0.0,0.9432,4e-05,6.1582]
[1776595790515,50.69,75160.48,0.0,0.94327,4e-05,6.15233]
[1776595795549,50.69,75166.73,0.0,0.94353,4e-05,6.1307]
[1776595800585,50.69,75168.51,0.0,0.9436,4e-05,6.12463]
[1776595803609,50.69,75192.68,0.0,0.94459,4e-05,6.0412]
[1776595804614,50.69,75192.01,0.0,0.94456,4e-05,6.04365]
[1776595805621,50.69,75186.74,0.0,0.94435,4e-05,6.06194]
[1776595806635,50.69,75184.17,0.0,0.94424,4e-05,6.07099]
[1776595811687,50.69,75182.8,0.0,0.94418,4e-05,6.07604]
[1776595818251,50.69,75185.39,0.0,0.94428,4e-05,6.06768]
[1776595823775,50.69,75189.82,0.0,0.94446,4e-05,6.05293]
[1776595826799,50.7,75194.42,0.0,0.94464,4e-05,6.03747]
[1776595831832,50.7,75194.74,0.0,0.94468,4e-05,6.03313]
[1776595838391,50.7,75194.69,0.0,0.94466,4e-05,6.03419]
[1776595840898,50.7,75203.46,0.0,0.94502,4e-05,6.00435]
[1776595845934,50.7,75207.66,0.0,0.94518,4e-05,5.99079]
[1776595847947,50.71,75213.64,0.0,0.94542,4e-05,5.97071]
[1776595851976,50.71,75212.3,0.0,0.94535,4e-05,5.97613]
[1776595854996,50.71,75221.9,0.0,0.94573,4e-05,5.94403]
[1776595856004,50.71,75228.4,0.0,0.94599,4e-05,5.92202]
[1776595858018,50.71,75227.63,0.0,0.94596,4e-05,5.9249]
[1776595861038,50.71,75231.71,0.0,0.94612,4e-05,5.91149]
[1776595866073,50.72,75232.36,0.0,0.94613,4e-05,5.91012]
[1776595871110,50.72,75236.96,0.0,0.9463,4e-05,5.8963]
[1776595873123,50.72,75240.16,0.0,0.94642,4e-05,5.88597]
[1776595878159,50.73,75245.74,0.0,0.94663,4e-05,5.86757]
[1776595883194,50.73,75245.08,0.0,0.94659,4e-05,5.87115]
[1776595888229,50.73,75245.69,0.0,0.94661,4e-05,5.86952]
[1776595893264,50.74,75249.12,0.0,0.94676,4e-05,5.85568]
[1776595899305,50.74,75246.01,0.0,0.94663,4e-05,5.86679]
[1776595904340,50.74,75245.31,0.0,0.9466,4e-05,5.86961]
[1776595909376,50.74,75244.84,0.0,0.94657,4e-05,5.87166]
[1776595914410,50.74,75244.64,0.0,0.94656,4e-05,5.87276]
[1776595919445,50.74,75244.94,0.0,0.94657,4e-05,5.87221]
[1776595924480,50.75,75243.91,0.0,0.94652,4e-05,5.87611]
[1776595927501,50.75,75238.25,0.0,0.94629,4e-05,5.89545]
[1776595932536,50.75,75241.67,0.0,0.94643,4e-05,5.88417]
[1776595937572,50.75,75234.26,0.0,0.94613,4e-05,5.90956]
[1776595939586,50.75,75230.74,0.0,0.94599,4e-05,5.92154]
[1776595945629,50.75,75231.94,0.0,0.94603,4e-05,5.91755]
[1776595950663,50.75,75233.92,0.0,0.94611,4e-05,5.91094]
[1776595955701,50.75,75230.63,0.0,0.94601,4e-05,5.91837]
[1776595960732,50.75,75228.32,0.0,0.94592,4e-05,5.92638]
[1776595965773,50.75,75222.72,0.0,0.94569,4e-05,5.94575]
[1776595969313,50.75,75212.49,0.0,0.94528,4e-05,5.98072]
[1776595975848,50.75,75209.95,0.0,0.94517,4e-05,5.9894]
[1776595981891,50.75,75207.73,0.0,0.94508,4e-05,5.99704]
[1776595986925,50.75,75204.88,0.0,0.94497,4e-05,6.00684]
[1776595990951,50.75,75206.99,0.0,0.94505,4e-05,5.99972]
[1776595995989,50.75,75210.52,0.0,0.94519,4e-05,5.98796]
[1776596001021,50.76,75212.93,0.0,0.94528,4e-05,5.98018]
[1776596005049,50.76,75214.3,0.0,0.94533,4e-05,5.976]
[1776596008072,50.76,75208.79,0.0,0.9451,4e-05,5.99524]
[1776596013106,50.76,75207.57,0.0,0.94508,4e-05,5.99616]
[1776596018140,50.76,75205.65,0.0,0.94499,4e-05,6.00338]
[1776596023176,50.77,75197.13,0.0,0.94464,4e-05,6.03333]
[1776596028211,50.77,75197.13,0.0,0.94463,4e-05,6.03364]
[1776596029736,50.77,75203.1,0.0,0.94488,4e-05,6.01334]
[1776596033245,50.77,75205.03,0.0,0.94495,4e-05,6.00708]
[1776596038280,50.77,75209.42,0.0,0.94512,4e-05,5.9927]
[1776596040294,50.77,75216.93,0.0,0.94542,4e-05,5.96733]
[1776596041306,50.77,75207.86,0.0,0.94505,4e-05,5.99847]
[1776596043317,50.77,75204.47,0.0,0.94491,4e-05,6.01047]
[1776596049359,50.78,75208.63,0.0,0.94507,4e-05,5.99693]
[1776596051371,50.78,75215.63,0.0,0.94535,4e-05,5.97329]
[1776596052379,50.78,75221.34,0.0,0.94558,4e-05,5.95399]
[1776596057413,50.78,75219.91,0.0,0.94551,4e-05,5.95976]
[1776596062448,50.78,75218.46,0.0,0.94544,4e-05,5.96547]
[1776596067483,50.78,75219.5,0.0,0.94548,4e-05,5.96258]
[1776596072519,50.79,75223.1,0.0,0.94565,4e-05,5.94708]
[1776596075539,50.79,75215.64,0.0,0.94534,4e-05,5.97282]
[1776596076551,50.79,75214.38,0.0,0.94529,4e-05,5.97718]
[1776596081581,50.79,75211.75,0.0,0.94518,4e-05,5.98643]
[1776596085610,50.79,75215.87,0.0,0.94535,4e-05,5.97263]
[1776596090645,50.79,75214.17,0.0,0.94527,4e-05,5.97886]
[1776596095680,50.79,75218.52,0.0,0.94544,4e-05,5.9645]
[1776596099708,50.8,75224.16,0.0,0.94566,4e-05,5.94583]
[1776596104744,50.81,75220.22,0.0,0.94547,4e-05,5.96259]
[1776596109778,50.82,75224.14,0.0,0.94558,4e-05,5.95265]
[1776596114813,50.82,75223.36,0.0,0.94555,4e-05,5.956]
[1776596119849,50.82,75224.76,0.0,0.94559,4e-05,5.95191]
[1776596124883,50.82,75225.16,0.0,0.9456,4e-05,5.95118]
[1776596130438,50.83,75225.68,0.0,0.94562,4e-05,5.95009]
[1776596135961,50.83,75227.02,0.0,0.9457,4e-05,5.94223]
[1776596142004,50.83,75228.5,0.0,0.94575,4e-05,5.93779]
[1776596147040,50.83,75230.89,0.0,0.94584,4e-05,5.9301]
[1776596153082,50.83,75227.02,0.0,0.94568,4e-05,5.94364]
[1776596158123,50.83,75227.4,0.0,0.94569,4e-05,5.94269]
[1776596162152,50.84,75233.33,0.0,0.94592,4e-05,5.92286]
[1776596167188,50.84,75234.69,0.0,0.94598,4e-05,5.91854]
[1776596172223,50.84,75235.22,0.0,0.94599,4e-05,5.91719]
[1776596177257,50.84,75239.25,0.0,0.94615,4e-05,5.90381]
[1776596182292,50.84,75243.0,0.0,0.94629,4e-05,5.89163]
[1776596185313,50.84,75248.71,0.0,0.94652,4e-05,5.87265]
[1776596190862,50.84,75247.94,0.0,0.94648,4e-05,5.87573]
[1776596197398,50.85,75248.52,0.0,0.94653,4e-05,5.87044]
[1776596203438,50.85,75251.43,0.0,0.94664,4e-05,5.86119]
[1776596208475,50.85,75251.93,0.0,0.94665,4e-05,5.85999]
[1776596213509,50.85,75252.17,0.0,0.94666,4e-05,5.85971]
[1776596219552,50.85,75252.24,0.0,0.94665,4e-05,5.86002]
[1776596224587,50.85,75253.95,0.0,0.94671,4e-05,5.85476]
[1776596229622,50.86,75257.85,0.0,0.94686,4e-05,5.84217]
[1776596235665,50.86,75260.33,0.0,0.94695,4e-05,5.83451]
[1776596237679,50.86,75269.38,0.0,0.94731,4e-05,5.80441]
[1776596242713,50.86,75270.81,0.0,0.94735,4e-05,5.80038]
[1776596245735,50.86,75275.89,0.0,0.94755,4e-05,5.78392]
[1776596248755,50.87,75281.2,0.0,0.94775,4e-05,5.76675]
[1776596250770,50.87,75286.31,0.0,0.94794,4e-05,5.75017]
[1776596255805,50.87,75284.92,0.0,0.9479,4e-05,5.75218]
[1776596260839,50.88,75285.79,0.0,0.94792,4e-05,5.75053]
[1776596265875,50.88,75285.75,0.0,0.94791,4e-05,5.75192]
[1776596270910,50.88,75285.54,0.0,0.94788,4e-05,5.75392]
[1776596274938,50.89,75278.41,0.0,0.94759,4e-05,5.7787]
[1776596279973,50.89,75278.86,0.0,0.9476,4e-05,5.77833]
[1776596285012,50.9,75276.1,0.0,0.94748,4e-05,5.78866]
[1776596290045,50.9,75273.08,0.0,0.94735,4e-05,5.79982]
[1776596297094,50.9,75274.26,0.0,0.94738,4e-05,5.79731]
[1776596303137,50.91,75275.33,0.0,0.94741,4e-05,5.79488]
[1776596308171,50.91,75276.19,0.0,0.94743,4e-05,5.79286]
[1776596313208,50.91,75277.54,0.0,0.94751,4e-05,5.78533]
[1776596318249,50.92,75277.5,0.0,0.94749,4e-05,5.78629]
[1776596323290,50.92,75278.32,0.0,0.94752,4e-05,5.78443]
[1776596328315,50.92,75280.31,0.0,0.94758,4e-05,5.7787]
[1776596331849,50.93,75284.03,0.0,0.94772,4e-05,5.76712]
[1776596337377,50.93,75283.31,0.0,0.94768,4e-05,5.77059]
[1776596343418,50.93,75284.02,0.0,0.94769,4e-05,5.76959]
[1776596348454,50.94,75280.76,0.0,0.94755,4e-05,5.78159]
[1776596351989,50.94,75274.26,0.0,0.94729,4e-05,5.8041]
[1776596358525,50.94,75271.88,0.0,0.94718,4e-05,5.81318]
[1776596366581,50.95,75269.91,0.0,0.94709,4e-05,5.8214]
[1776596372129,50.95,75268.77,0.0,0.94706,4e-05,5.82278]
[1776596377658,50.96,75268.28,0.0,0.94702,4e-05,5.82573]
[1776596383699,50.96,75267.57,0.0,0.94698,4e-05,5.82946]
[1776596388735,50.97,75266.83,0.0,0.94694,4e-05,5.83296]
[1776596394777,50.97,75265.03,0.0,0.94685,4e-05,5.84023]
[1776596401828,50.98,75265.24,0.0,0.94685,4e-05,5.84097]
[1776596406862,50.98,75265.65,0.0,0.94685,4e-05,5.84066]
[1776596411896,50.98,75262.04,0.0,0.94669,4e-05,5.85385]
[1776596414919,50.99,75259.98,0.0,0.94661,4e-05,5.86132]
[1776596419954,50.99,75262.58,0.0,0.9467,4e-05,5.85348]
[1776596424988,50.99,75262.05,0.0,0.94667,4e-05,5.85617]
[1776596427001,50.99,75269.44,0.0,0.94695,4e-05,5.83176]
[1776596428011,50.99,75273.31,0.0,0.9471,4e-05,5.81904]
[1776596433044,51.0,75274.19,0.0,0.94716,4e-05,5.81346]
[1776596438079,51.0,75277.42,0.0,0.94727,4e-05,5.80392]
[1776596444122,51.01,75277.94,0.0,0.94727,4e-05,5.80371]
[1776596449156,51.01,75279.39,0.0,0.94731,4e-05,5.80015]
[1776596454191,51.02,75282.73,0.0,0.94743,4e-05,5.79031]
[1776596458218,51.02,75288.08,0.0,0.94762,4e-05,5.77359]
[1776596463253,51.02,75290.87,0.0,0.94772,4e-05,5.7658]
[1776596468287,51.03,75288.17,0.0,0.9476,4e-05,5.77613]
[1776596473323,51.03,75290.34,0.0,0.94766,4e-05,5.77028]
[1776596478359,51.04,75288.97,0.0,0.9476,4e-05,5.77621]
[1776596483395,51.04,75289.91,0.0,0.94762,4e-05,5.77445]
[1776596488428,51.05,75291.63,0.0,0.94767,4e-05,5.7701]
[1776596493464,51.05,75291.11,0.0,0.94766,4e-05,5.76937]
[1776596498499,51.06,75292.66,0.0,0.94771,4e-05,5.76558]
[1776596503534,51.06,75293.33,0.0,0.94772,4e-05,5.76471]
[1776596508570,51.07,75293.81,0.0,0.94772,4e-05,5.76446]
[1776596513605,51.07,75294.41,0.0,0.94773,4e-05,5.76381]
[1776596518640,51.08,75294.49,0.0,0.94772,4e-05,5.76486]
[1776596523675,51.08,75295.52,0.0,0.94774,4e-05,5.76276]
[1776596528711,51.09,75295.78,0.0,0.94774,4e-05,5.76322]
[1776596534752,51.09,75296.14,0.0,0.94773,4e-05,5.7636]
[1776596539787,51.1,75296.09,0.0,0.94772,4e-05,5.76509]
[1776596544827,51.1,75295.61,0.0,0.94768,4e-05,5.76825]
[1776596549858,51.1,75294.21,0.0,0.94761,4e-05,5.77393]
[1776596556906,51.11,75290.75,0.0,0.94749,4e-05,5.7835]
[1776596562949,51.12,75291.66,0.0,0.94751,4e-05,5.78182]
[1776596564962,51.12,75284.77,0.0,0.94724,4e-05,5.80515]
[1776596569997,51.12,75283.27,0.0,0.94717,4e-05,5.81101]
[1776596571004,51.12,75277.92,0.0,0.94696,4e-05,5.82903]
[1776596572015,51.12,75278.13,0.0,0.94696,4e-05,5.82846]
[1776596577047,51.12,75273.2,0.0,0.94676,4e-05,5.84556]
[1776596582083,51.12,75269.3,0.0,0.9466,4e-05,5.85917]
[1776596587117,51.13,75264.21,0.0,0.9464,4e-05,5.87674]
[1776596592152,51.13,75260.98,0.0,0.94626,4e-05,5.88803]
[1776596601215,51.13,75259.02,0.0,0.94618,4e-05,5.89529]
[1776596609271,51.13,75255.83,0.0,0.94604,4e-05,5.90655]
[1776596614307,51.13,75254.05,0.0,0.946,4e-05,5.90898]
[1776596621355,51.13,75252.75,0.0,0.94595,4e-05,5.9138]
[1776596629412,51.14,75252.27,0.0,0.94592,4e-05,5.91589]
[1776596634447,51.14,75254.07,0.0,0.94599,4e-05,5.91007]
[1776596639481,51.14,75254.7,0.0,0.94601,4e-05,5.90817]
[1776596644517,51.14,75258.66,0.0,0.94617,4e-05,5.8951]
[1776596649555,51.14,75259.6,0.0,0.9462,4e-05,5.8922]
[1776596661635,51.14,75260.21,0.0,0.94622,4e-05,5.8908]
[1776596666671,51.14,75262.9,0.0,0.94632,4e-05,5.88215]
[1776596672716,51.15,75263.31,0.0,0.94636,4e-05,5.87746]
[1776596678755,51.15,75263.18,0.0,0.94635,4e-05,5.8785]
[1776596684322,51.15,75263.01,0.0,0.94634,4e-05,5.87971]
[1776596691848,51.15,75263.32,0.0,0.94634,4e-05,5.87944]
[1776596696882,51.15,75263.56,0.0,0.94634,4e-05,5.8792]
[1776596701918,51.16,75263.8,0.0,0.94634,4e-05,5.87899]
[1776596706954,51.16,75261.85,0.0,0.94626,4e-05,5.88613]
[1776596711995,51.16,75258.82,0.0,0.94613,4e-05,5.89686]
[1776596717025,51.16,75259.26,0.0,0.94614,4e-05,5.89594]
[1776596722061,51.16,75257.5,0.0,0.94607,4e-05,5.9023]
[1776596727095,51.16,75254.63,0.0,0.94595,4e-05,5.91238]
[1776596732130,51.17,75252.52,0.0,0.94589,4e-05,5.916]
[1776596739179,51.17,75252.0,0.0,0.94587,4e-05,5.91819]
[1776596740195,51.17,75262.43,0.0,0.94628,4e-05,5.88319]
[1776596741203,51.17,75272.28,0.0,0.94667,4e-05,5.85025]
[1776596742209,51.17,75272.42,0.0,0.94667,4e-05,5.8499]
[1776596747236,51.17,75270.17,0.0,0.94658,4e-05,5.85797]
[1776596752273,51.17,75268.44,0.0,0.94651,4e-05,5.86419]
[1776596758314,51.17,75267.69,0.0,0.94647,4e-05,5.86722]
[1776596764357,51.18,75270.43,0.0,0.94657,4e-05,5.8585]
[1776596769392,51.18,75271.79,0.0,0.94662,4e-05,5.85431]
[1776596774425,51.18,75273.14,0.0,0.94667,4e-05,5.85014]
[1776596778458,51.18,75281.48,0.0,0.947,4e-05,5.82261]
[1776596782482,51.18,75276.17,0.0,0.94678,4e-05,5.8407]
[1776596787516,51.18,75274.43,0.0,0.94671,4e-05,5.84683]
[1776596795579,51.18,75274.76,0.0,0.94675,4e-05,5.84237]
[1776596796580,51.18,75283.21,0.0,0.94708,4e-05,5.81427]
[1776596801616,51.18,75287.19,0.0,0.94723,4e-05,5.80152]
[1776596806650,51.19,75284.49,0.0,0.94712,4e-05,5.81096]
[1776596812692,51.19,75278.8,0.0,0.94689,4e-05,5.83033]
[1776596817727,51.19,75277.26,0.0,0.94683,4e-05,5.83579]
[1776596822762,51.19,75277.25,0.0,0.94682,4e-05,5.83613]
[1776596827799,51.19,75279.72,0.0,0.94692,4e-05,5.82827]
[1776596832833,51.19,75278.25,0.0,0.94685,4e-05,5.83359]
[1776596837868,51.19,75276.82,0.0,0.94679,4e-05,5.83876]
[1776596842903,51.19,75272.83,0.0,0.94663,4e-05,5.8524]
[1776596847943,51.2,75272.34,0.0,0.94661,4e-05,5.85432]
[1776596855529,51.2,75272.09,0.0,0.94663,4e-05,5.85174]
[1776596864055,51.2,75271.8,0.0,0.94661,4e-05,5.85321]
[1776596869090,51.2,75274.57,0.0,0.94672,4e-05,5.84434]
[1776596874126,51.2,75275.32,0.0,0.94674,4e-05,5.84227]
[1776596879161,51.2,75273.13,0.0,0.94665,4e-05,5.85]
[1776596884197,51.2,75272.94,0.0,0.94664,4e-05,5.85102]
[1776596892253,51.21,75272.67,0.0,0.94662,4e-05,5.85256]
[1776596898298,51.21,75273.92,0.0,0.94666,4e-05,5.84887]
[1776596904337,51.21,75274.57,0.0,0.94668,4e-05,5.84721]
[1776596910379,51.21,75275.13,0.0,0.9467,4e-05,5.84585]
[1776596915414,51.21,75278.95,0.0,0.94688,4e-05,5.82969]
[1776596920450,51.22,75281.21,0.0,0.94696,4e-05,5.82266]
[1776596925485,51.22,75286.5,0.0,0.94716,4e-05,5.80563]
[1776596930519,51.22,75289.17,0.0,0.94725,4e-05,5.79755]
[1776596935568,51.22,75308.07,0.0,0.94798,4e-05,5.73538]
[1776596936589,51.22,75316.46,0.0,0.9483,4e-05,5.70782]
[1776596937594,51.22,75322.17,0.0,0.94852,4e-05,5.68918]
[1776596938603,51.22,75344.96,0.0,0.94938,4e-05,5.61478]
[1776596939607,51.22,75342.28,0.0,0.94928,4e-05,5.6238]
[1776596940613,51.23,75332.51,0.0,0.94891,4e-05,5.65598]
[1776596941669,51.23,75339.61,0.0,0.94917,4e-05,5.63299]
[1776596943650,51.23,75351.04,0.0,0.9496,4e-05,5.59652]
[1776596948684,51.23,75352.64,0.0,0.94964,4e-05,5.59291]
[1776596953722,51.24,75353.99,0.0,0.94967,4e-05,5.59013]
[1776596954728,51.24,75359.88,0.0,0.94989,4e-05,5.57138]
[1776596956740,51.24,75380.13,0.0,0.95064,4e-05,5.50636]
[1776596957748,51.25,75394.01,0.0,0.95113,4e-05,5.46282]
[1776596959767,51.25,75386.07,0.0,0.95083,4e-05,5.48924]
[1776596961779,51.25,75395.43,0.0,0.95116,4e-05,5.46027]
[1776596962786,51.25,75401.54,0.0,0.95138,4e-05,5.44131]
[1776596964797,51.29,75407.39,0.0,0.95147,4e-05,5.43406]
[1776596967827,51.34,75412.45,0.0,0.95152,4e-05,5.42988]
[1776596968827,51.36,75420.13,0.0,0.95173,4e-05,5.41146]
[1776596973860,51.44,75426.03,0.0,0.95171,4e-05,5.41257]
[1776596978895,51.47,75426.68,0.0,0.95165,4e-05,5.41837]
[1776596981916,51.47,75420.61,0.0,0.95141,4e-05,5.43927]
[1776596985945,51.48,75427.77,0.0,0.95164,4e-05,5.41865]
[1776596987959,51.5,75435.77,0.0,0.95186,4e-05,5.39971]
[1776596989974,51.54,75439.78,0.0,0.95188,4e-05,5.39862]
[1776596991989,51.59,75452.04,0.0,0.95218,4e-05,5.37212]
[1776596993512,51.61,75471.31,0.0,0.95279,4e-05,5.3185]
[1776596994001,51.64,75471.31,0.0,0.95271,4e-05,5.32546]
[1776596999050,51.75,75476.17,0.0,0.95252,4e-05,5.34345]
[1776597000050,51.78,75483.38,0.0,0.9527,4e-05,5.32765]
[1776597005083,51.89,75484.57,0.0,0.95239,4e-05,5.35543]
[1776597010118,51.99,75484.56,0.0,0.95208,4e-05,5.38379]
[1776597013653,52.05,75489.85,0.0,0.95209,4e-05,5.38301]
[1776597017166,52.1,75490.02,0.0,0.95192,4e-05,5.39832]
[1776597022204,52.13,75487.51,0.0,0.95176,4e-05,5.41288]
[1776597027237,52.13,75486.36,0.0,0.95169,4e-05,5.41878]
[1776597031268,52.14,75476.66,0.0,0.95135,4e-05,5.44715]
[1776597036303,52.15,75475.19,0.0,0.95128,4e-05,5.45384]
[1776597037310,52.15,75467.38,0.0,0.95099,4e-05,5.4788]
[1776597038319,52.15,75449.73,0.0,0.95035,4e-05,5.53491]
[1776597039325,52.15,75445.5,0.0,0.95019,4e-05,5.54861]
[1776597041340,52.15,75438.01,0.0,0.94991,4e-05,5.57294]
[1776597043874,52.16,75421.77,0.0,0.94931,4e-05,5.62521]
[1776597045370,52.16,75415.88,0.0,0.94908,4e-05,5.64442]
[1776597047386,52.16,75418.35,0.0,0.94917,4e-05,5.6367]
[1776597050403,52.16,75410.75,0.0,0.94889,4e-05,5.66144]
[1776597051412,52.16,75402.63,0.0,0.94858,4e-05,5.68764]
[1776597052435,52.16,75400.75,0.0,0.94851,4e-05,5.69374]
[1776597053945,52.16,75372.84,0.0,0.94746,4e-05,5.78418]
[1776597055441,52.16,75375.13,0.0,0.94754,4e-05,5.77659]
[1776597060476,52.16,75378.62,0.0,0.94768,4e-05,5.76466]
[1776597065512,52.15,75376.32,0.0,0.9476,4e-05,5.77165]
[1776597068537,52.15,75382.09,0.0,0.94782,4e-05,5.75262]
[1776597072569,52.15,75386.55,0.0,0.948,4e-05,5.73789]
[1776597073569,52.15,75392.88,0.0,0.94824,4e-05,5.71735]
[1776597074576,52.15,75393.76,0.0,0.94827,4e-05,5.71449]
[1776597077596,52.15,75399.82,0.0,0.9485,4e-05,5.69492]
[1776597083637,52.15,75401.57,0.0,0.94856,4e-05,5.68944]
[1776597088672,52.15,75407.27,0.0,0.94877,4e-05,5.67129]
[1776597093711,52.15,75408.12,0.0,0.94883,4e-05,5.66499]
[1776597098749,52.16,75408.57,0.0,0.94885,4e-05,5.66379]
[1776597103785,52.16,75410.18,0.0,0.9489,4e-05,5.65889]
[1776597106816,52.16,75405.25,0.0,0.94872,4e-05,5.67496]
[1776597108821,52.16,75397.2,0.0,0.94841,4e-05,5.70091]
[1776597112855,52.16,75405.51,0.0,0.94873,4e-05,5.67404]
[1776597113916,52.16,75406.08,0.0,0.94875,4e-05,5.67223]
[1776597118952,52.16,75404.63,0.0,0.94869,4e-05,5.67704]
[1776597122978,52.16,75397.14,0.0,0.94841,4e-05,5.70121]
[1776597124991,52.16,75395.44,0.0,0.94835,4e-05,5.70662]
[1776597130028,52.16,75397.85,0.0,0.94844,4e-05,5.69865]
[1776597136074,52.16,75395.23,0.0,0.94835,4e-05,5.70683]
[1776597139093,52.16,75400.6,0.0,0.94855,4e-05,5.68936]
[1776597141107,52.16,75402.21,0.0,0.94861,4e-05,5.68413]
[1776597146142,52.16,75403.17,0.0,0.94865,4e-05,5.68102]
[1776597152185,52.15,75407.31,0.0,0.94883,4e-05,5.66388]
[1776597157219,52.15,75401.96,0.0,0.94863,4e-05,5.68109]
[1776597160241,52.15,75395.41,0.0,0.94839,4e-05,5.70216]
[1776597165275,52.15,75397.95,0.0,0.94848,4e-05,5.69375]
[1776597170310,52.15,75400.86,0.0,0.9486,4e-05,5.68422]
[1776597174812,52.15,75416.11,0.0,0.94917,4e-05,5.63521]
[1776597180380,52.15,75415.47,0.0,0.94914,4e-05,5.63765]
[1776597183401,52.16,75408.0,0.0,0.94886,4e-05,5.66178]
[1776597186422,52.16,75402.6,0.0,0.94865,4e-05,5.67915]
[1776597191456,52.16,75400.48,0.0,0.94858,4e-05,5.6859]
[1776597194949,52.15,75412.13,0.0,0.94901,4e-05,5.64839]
[1776597195485,52.16,75412.13,0.0,0.94901,4e-05,5.64841]
[1776597200521,52.16,75411.26,0.0,0.94898,4e-05,5.65141]
[1776597205555,52.16,75410.71,0.0,0.94895,4e-05,5.65336]
[1776597210590,52.16,75411.67,0.0,0.94899,4e-05,5.65046]
[1776597215089,52.16,75402.46,0.0,0.94867,4e-05,5.67639]
[1776597216632,52.16,75402.71,0.0,0.94868,4e-05,5.67556]
[1776597221668,52.16,75401.72,0.0,0.94865,4e-05,5.67863]
[1776597224690,52.16,75411.9,0.0,0.94903,4e-05,5.64584]
[1776597230733,52.16,75411.92,0.0,0.94903,4e-05,5.64586]
[1776597235765,52.16,75414.38,0.0,0.94912,4e-05,5.63806]
[1776597240800,52.16,75413.89,0.0,0.9491,4e-05,5.63971]
[1776597246843,52.16,75413.65,0.0,0.94909,4e-05,5.64051]
[1776597251877,52.16,75413.29,0.0,0.94908,4e-05,5.64165]
[1776597256912,52.16,75413.37,0.0,0.94908,4e-05,5.64135]
[1776597259936,52.16,75419.87,0.0,0.94932,4e-05,5.6205]
[1776597260942,52.16,75428.24,0.0,0.94963,4e-05,5.59378]
[1776597261948,52.16,75429.17,0.0,0.94967,4e-05,5.59089]
[1776597266985,52.16,75428.49,0.0,0.94964,4e-05,5.59344]
[1776597270011,52.16,75439.15,0.0,0.95002,4e-05,5.55979]
[1776597271013,52.16,75440.0,0.0,0.95009,4e-05,5.55347]
[1776597275048,52.16,75447.44,0.0,0.95035,4e-05,5.53058]
[1776597277059,52.16,75449.71,0.0,0.95043,4e-05,5.52386]
[1776597282096,52.17,75450.0,0.0,0.95042,4e-05,5.52421]
[1776597285117,52.19,75455.85,0.0,0.95057,4e-05,5.51133]
[1776597290151,52.19,75457.31,0.0,0.95061,4e-05,5.50818]
[1776597294179,52.2,75450.94,0.0,0.95036,4e-05,5.52948]
[1776597299219,52.21,75456.88,0.0,0.95054,4e-05,5.51451]
[1776597302285,52.24,75454.93,0.0,0.95037,4e-05,5.52958]
[1776597303244,52.25,75453.16,0.0,0.95027,4e-05,5.5378]
[1776597310292,52.31,75454.32,0.0,0.95012,4e-05,5.55102]
[1776597315327,52.35,75452.78,0.0,0.94995,4e-05,5.56656]
[1776597317342,52.36,75474.57,0.0,0.95072,4e-05,5.49996]
[1776597318348,52.36,75472.95,0.0,0.95065,4e-05,5.50536]
[1776597320362,52.36,75478.1,0.0,0.95083,4e-05,5.48979]
[1776597321374,52.36,75489.46,0.0,0.95124,4e-05,5.45453]
[1776597322377,52.36,75494.67,0.0,0.95142,4e-05,5.43863]
[1776597324390,52.37,75496.4,0.0,0.95147,4e-05,5.43406]
[1776597326404,52.37,75503.2,0.0,0.9517,4e-05,5.41373]
[1776597330436,52.37,75509.98,0.0,0.95194,4e-05,5.39335]
[1776597332452,52.37,75515.17,0.0,0.95216,4e-05,5.37282]
[1776597335947,52.32,75525.08,0.0,0.95265,3e-05,5.32881]
[1776597341517,52.26,75527.97,0.0,0.95296,3e-05,5.30133]
[1776597346550,52.23,75526.21,0.0,0.95298,3e-05,5.29973]
[1776597348565,52.21,75531.5,0.0,0.95322,3e-05,5.27775]
[1776597353600,52.2,75529.56,0.0,0.9532,3e-05,5.27986]
[1776597358634,52.19,75529.9,0.0,0.95323,3e-05,5.27743]
[1776597361669,52.18,75537.06,0.0,0.95351,3e-05,5.25248]
[1776597362663,52.17,75530.05,0.0,0.95329,3e-05,5.27174]
[1776597363670,52.17,75527.9,0.0,0.95322,3e-05,5.27809]
[1776597367698,52.17,75534.16,0.0,0.95345,3e-05,5.25781]
[1776597368727,52.17,75533.48,0.0,0.95343,3e-05,5.25966]
[1776597369711,52.17,75528.42,0.0,0.95325,3e-05,5.27496]
[1776597370717,52.17,75521.58,0.0,0.95302,3e-05,5.29575]
[1776597371727,52.16,75521.84,0.0,0.95303,3e-05,5.29465]
[1776597374746,52.16,75513.66,0.0,0.95275,4e-05,5.31943]
[1776597376233,52.16,75508.58,0.0,0.95257,4e-05,5.33482]
[1776597378776,52.16,75499.76,0.0,0.95226,4e-05,5.36242]
[1776597383810,52.16,75501.54,0.0,0.95232,4e-05,5.35716]
[1776597388846,52.16,75502.08,0.0,0.95234,4e-05,5.35536]
[1776597391867,52.16,75507.54,0.0,0.95258,4e-05,5.33365]
[1776597393352,52.16,75510.83,0.0,0.95269,4e-05,5.32314]
[1776597395903,52.15,75530.07,0.0,0.95338,3e-05,5.26298]
[1776597396911,52.15,75534.78,0.0,0.95354,3e-05,5.24832]
[1776597401945,52.15,75538.03,0.0,0.95366,3e-05,5.23741]
[1776597404967,52.15,75547.89,0.0,0.95401,3e-05,5.20677]
[1776597410002,52.14,75553.95,0.0,0.95425,3e-05,5.18495]
[1776597412016,52.13,75565.04,0.0,0.95465,3e-05,5.14985]
[1776597413492,52.13,75571.95,0.0,0.95489,3e-05,5.12813]
[1776597415036,52.12,75575.55,0.0,0.95502,3e-05,5.11614]
[1776597420073,52.12,75575.2,0.0,0.95503,3e-05,5.11537]
[1776597422087,52.12,75568.48,0.0,0.95481,3e-05,5.13528]
[1776597423092,52.12,75566.47,0.0,0.95474,3e-05,5.14129]
[1776597428128,52.11,75569.29,0.0,0.95484,3e-05,5.13245]
[1776597431149,52.11,75563.37,0.0,0.95464,3e-05,5.15015]
[1776597436184,52.11,75561.96,0.0,0.9546,3e-05,5.1539]
[1776597442227,52.11,75562.93,0.0,0.95464,3e-05,5.15032]
[1776597447262,52.11,75564.9,0.0,0.95471,3e-05,5.14387]
[1776597452297,52.11,75565.85,0.0,0.95478,3e-05,5.13685]
[1776597457331,52.1,75567.36,0.0,0.95483,3e-05,5.13182]
[1776597460355,52.1,75578.57,0.0,0.95521,3e-05,5.09778]
[1776597461364,52.1,75580.29,0.0,0.95527,3e-05,5.09257]
[1776597464386,52.1,75574.82,0.0,0.95509,3e-05,5.10895]
[1776597468429,52.1,75583.68,0.0,0.95539,3e-05,5.08212]
[1776597470432,52.1,75591.71,0.0,0.95566,3e-05,5.05805]
[1776597471434,52.1,75591.61,0.0,0.95565,3e-05,5.05839]
[1776597477478,52.1,75587.97,0.0,0.95553,3e-05,5.06952]
[1776597482521,52.1,75574.3,0.0,0.95507,3e-05,5.1108]
[1776597483523,52.1,75568.89,0.0,0.95489,3e-05,5.1271]
[1776597485536,52.1,75563.86,0.0,0.95472,3e-05,5.14218]
[1776597490570,52.1,75568.18,0.0,0.95487,3e-05,5.12878]
[1776597495609,52.1,75569.12,0.0,0.95492,3e-05,5.12451]
[1776597496612,52.1,75576.81,0.0,0.95518,3e-05,5.10089]
[1776597497620,52.09,75580.63,0.0,0.95531,3e-05,5.08899]
[1776597500647,52.09,75574.2,0.0,0.95511,3e-05,5.10721]
[1776597502661,52.09,75573.85,0.0,0.95511,3e-05,5.10743]
[1776597507702,52.08,75577.86,0.0,0.95527,3e-05,5.09293]
[1776597511729,52.07,75569.88,0.0,0.95505,3e-05,5.11172]
[1776597513741,52.07,75555.73,0.0,0.95457,3e-05,5.15401]
[1776597515751,52.07,75547.66,0.0,0.9543,3e-05,5.17827]
[1776597516758,52.07,75539.91,0.0,0.95404,3e-05,5.20171]
[1776597518773,52.07,75533.21,0.0,0.95381,3e-05,5.2218]
[1776597520787,52.07,75525.55,0.0,0.95355,3e-05,5.24487]
[1776597525823,52.04,75521.31,0.0,0.95348,3e-05,5.25112]
[1776597530859,52.02,75519.22,0.0,0.95348,3e-05,5.2504]
[1776597535893,52.01,75515.89,0.0,0.9534,3e-05,5.25818]
[1776597540929,52.0,75512.35,0.0,0.9533,3e-05,5.26659]
[1776597541936,52.0,75505.82,0.0,0.95308,3e-05,5.28623]
[1776597542943,51.98,75507.85,0.0,0.95321,3e-05,5.27472]
[1776597543949,51.98,75501.88,0.0,0.953,4e-05,5.29265]
[1776597545963,51.97,75501.43,0.0,0.95299,4e-05,5.29362]
[1776597550998,51.97,75503.52,0.0,0.95308,3e-05,5.28582]
[1776597556034,51.96,75503.72,0.0,0.95312,3e-05,5.28232]
[1776597560062,51.95,75502.93,0.0,0.95312,3e-05,5.2822]
[1776597570130,51.93,75504.73,0.0,0.95325,3e-05,5.27021]
[1776597577180,51.91,75508.15,0.0,0.95345,3e-05,5.25149]
[1776597580202,51.91,75499.4,0.0,0.95316,3e-05,5.27694]
[1776597582217,51.9,75497.89,0.0,0.95312,4e-05,5.28062]
[1776597587253,51.89,75494.96,0.0,0.95305,4e-05,5.28721]
[1776597590275,51.89,75488.21,0.0,0.95282,4e-05,5.30694]
[1776597591281,51.89,75477.11,0.0,0.95244,4e-05,5.34112]
[1776597592289,51.89,75470.34,0.0,0.9522,4e-05,5.36185]
[1776597593299,51.88,75468.61,0.0,0.95214,4e-05,5.36683]
[1776597596317,51.88,75460.88,0.0,0.95188,4e-05,5.38973]
[1776597599347,51.87,75456.22,0.0,0.95173,4e-05,5.40298]
[1776597604842,51.87,75458.9,0.0,0.95186,4e-05,5.39188]
[1776597610418,51.86,75454.27,0.0,0.95171,4e-05,5.40423]
[1776597615453,51.85,75453.13,0.0,0.9517,4e-05,5.40564]
[1776597616459,51.85,75428.7,0.0,0.95082,4e-05,5.4818]
[1776597617472,51.85,75416.24,0.0,0.95037,4e-05,5.52142]
[1776597618478,51.84,75415.83,0.0,0.95036,4e-05,5.5221]
[1776597623532,51.83,75409.19,0.0,0.95015,4e-05,5.54019]
[1776597624539,51.83,75403.77,0.0,0.94996,4e-05,5.55686]
[1776597625547,51.83,75402.76,0.0,0.94993,4e-05,5.55941]
[1776597630585,51.82,75407.62,0.0,0.95015,4e-05,5.54046]
[1776597633601,51.81,75413.39,0.0,0.95041,4e-05,5.51627]
[1776597638636,51.8,75414.89,0.0,0.9505,4e-05,5.5083]
[1776597640661,51.79,75425.39,0.0,0.9509,4e-05,5.47366]
[1776597641659,51.79,75431.85,0.0,0.95114,4e-05,5.45261]
[1776597642666,51.79,75433.09,0.0,0.95119,4e-05,5.44815]
[1776597644682,51.79,75441.17,0.0,0.9515,4e-05,5.42156]
[1776597645687,51.78,75448.15,0.0,0.95176,4e-05,5.39909]
[1776597646693,51.78,75453.35,0.0,0.95195,4e-05,5.38229]
[1776597647702,51.78,75453.59,0.0,0.95196,4e-05,5.3811]
[1776597651733,51.78,75457.27,0.0,0.95211,4e-05,5.36794]
[1776597654753,51.77,75444.19,0.0,0.95165,4e-05,5.40787]
[1776597655760,51.77,75443.99,0.0,0.95165,4e-05,5.40805]
[1776597660795,51.76,75446.38,0.0,0.95176,4e-05,5.39829]
[1776597665829,51.75,75446.13,0.0,0.95178,4e-05,5.39692]
[1776597670865,51.75,75444.02,0.0,0.95173,4e-05,5.40149]
[1776597672880,51.74,75450.11,0.0,0.95195,4e-05,5.38152]
[1776597673886,51.74,75454.54,0.0,0.95212,4e-05,5.36687]
[1776597676921,51.74,75466.16,0.0,0.95254,4e-05,5.32978]
[1776597678936,51.74,75465.5,0.0,0.95253,4e-05,5.33095]
[1776597682964,51.73,75470.6,0.0,0.95272,4e-05,5.31386]
[1776597683974,51.73,75462.15,0.0,0.95243,4e-05,5.33993]
[1776597684978,51.73,75456.77,0.0,0.95224,4e-05,5.35642]
[1776597690016,51.72,75456.1,0.0,0.95223,4e-05,5.35675]
[1776597694043,51.72,75446.91,0.0,0.95195,4e-05,5.38041]
[1776597695050,51.72,75441.63,0.0,0.95177,4e-05,5.39661]
[1776597698070,51.71,75448.29,0.0,0.95202,4e-05,5.3745]
[1776597702099,51.71,75441.3,0.0,0.95178,4e-05,5.39498]
[1776597705553,51.7,75448.16,0.0,0.95204,4e-05,5.37225]
[1776597711161,51.69,75443.86,0.0,0.95191,4e-05,5.38358]
[1776597716197,51.69,75442.1,0.0,0.95187,4e-05,5.38728]
[1776597721232,51.68,75439.44,0.0,0.9518,4e-05,5.39387]
[1776597727274,51.67,75439.31,0.0,0.95181,4e-05,5.3921]
[1776597732308,51.67,75438.73,0.0,0.95181,4e-05,5.39214]
[1776597738351,51.66,75438.35,0.0,0.95182,4e-05,5.39121]
[1776597742378,51.66,75450.61,0.0,0.95228,4e-05,5.35131]
[1776597743385,51.65,75456.57,0.0,0.95249,4e-05,5.33236]
[1776597744392,51.65,75450.59,0.0,0.95228,4e-05,5.35084]
[1776597745841,51.65,75445.93,0.0,0.95212,4e-05,5.36519]
[1776597747413,51.65,75437.2,0.0,0.95181,4e-05,5.39207]
[1776597748420,51.65,75432.63,0.0,0.95165,4e-05,5.40614]
[1776597753456,51.64,75422.46,0.0,0.95134,4e-05,5.43277]
[1776597754462,51.64,75419.31,0.0,0.95123,4e-05,5.44235]
[1776597755914,51.64,75415.64,0.0,0.9511,4e-05,5.45315]
[1776597758491,51.64,75408.35,0.0,0.95084,4e-05,5.47547]
[1776597759498,51.63,75402.98,0.0,0.95065,4e-05,5.49211]
[1776597760504,51.63,75401.16,0.0,0.95059,4e-05,5.49741]
[1776597765984,51.62,75403.94,0.0,0.95073,4e-05,5.48536]
[1776597771583,51.61,75401.9,0.0,0.95069,4e-05,5.48912]
[1776597773595,51.61,75396.01,0.0,0.95048,4e-05,5.50679]
[1776597776060,51.6,75396.33,0.0,0.95051,4e-05,5.50394]
[1776597781657,51.59,75393.34,0.0,0.95044,4e-05,5.51047]
[1776597786691,51.56,75392.88,0.0,0.95052,4e-05,5.5032]
[1776597790719,51.55,75398.27,0.0,0.95075,4e-05,5.48353]
[1776597794755,51.54,75405.35,0.0,0.95103,4e-05,5.45861]
[1776597795758,51.54,75403.71,0.0,0.95098,4e-05,5.46328]
[1776597800793,51.53,75402.3,0.0,0.95096,4e-05,5.46493]
[1776597805827,51.52,75405.7,0.0,0.95111,4e-05,5.45128]
[1776597810863,51.51,75403.46,0.0,0.95106,4e-05,5.45566]
[1776597815902,51.5,75410.83,0.0,0.9514,4e-05,5.42514]
[1776597820938,51.49,75417.45,0.0,0.95167,4e-05,5.40161]
[1776597825974,51.48,75425.15,0.0,0.95197,4e-05,5.37483]
[1776597831009,51.47,75426.72,0.0,0.95206,4e-05,5.36763]
[1776597833024,51.47,75433.93,0.0,0.95232,4e-05,5.34407]
[1776597835038,51.47,75439.38,0.0,0.95253,4e-05,5.32618]
[1776597840073,51.46,75437.22,0.0,0.95247,4e-05,5.33112]
[1776597842087,51.46,75430.02,0.0,0.95222,4e-05,5.35301]
[1776597844100,51.46,75434.93,0.0,0.95241,4e-05,5.33681]
[1776597850142,51.45,75435.22,0.0,0.95244,4e-05,5.33379]
[1776597855177,51.44,75430.48,0.0,0.95229,4e-05,5.34696]
[1776597860213,51.44,75432.42,0.0,0.95238,4e-05,5.33917]
[1776597864241,51.43,75441.18,0.0,0.9527,4e-05,5.3104]
[1776597869277,51.43,75437.1,0.0,0.95257,4e-05,5.32186]
[1776597876326,51.42,75436.05,0.0,0.95259,4e-05,5.31969]
[1776597881360,51.42,75434.73,0.0,0.95255,4e-05,5.32268]
[1776597886395,51.41,75431.62,0.0,0.95245,4e-05,5.33129]
[1776597893884,51.41,75428.28,0.0,0.95235,4e-05,5.34006]
[1776597899492,51.4,75427.11,0.0,0.95233,4e-05,5.34227]
[1776597904528,51.4,75425.87,0.0,0.9523,4e-05,5.34494]
[1776597909565,51.39,75425.28,0.0,0.95229,4e-05,5.34547]
[1776597914025,51.39,75434.61,0.0,0.95264,4e-05,5.31499]
[1776597914598,51.39,75434.61,0.0,0.95264,4e-05,5.31476]
[1776597919632,51.38,75433.65,0.0,0.95262,4e-05,5.31653]
[1776597924668,51.38,75434.14,0.0,0.95265,4e-05,5.31375]
[1776597930711,51.37,75435.07,0.0,0.9527,4e-05,5.30935]
[1776597935745,51.37,75438.51,0.0,0.95287,4e-05,5.29366]
[1776597940779,51.36,75439.59,0.0,0.95292,4e-05,5.28914]
[1776597945815,51.36,75440.4,0.0,0.95296,4e-05,5.28544]
[1776597948836,51.36,75445.4,0.0,0.95314,4e-05,5.26911]
[1776597950849,51.36,75451.08,0.0,0.95335,4e-05,5.25099]
[1776597955884,51.35,75462.32,0.0,0.95375,4e-05,5.2152]
[1776597956891,51.35,75465.56,0.0,0.95387,3e-05,5.20503]
[1776597961927,51.35,75468.74,0.0,0.95399,3e-05,5.19462]
[1776597964949,51.35,75462.81,0.0,0.95378,4e-05,5.21263]
[1776597969983,51.35,75461.27,0.0,0.95374,4e-05,5.21659]
[1776597973004,51.35,75455.53,0.0,0.95354,4e-05,5.23392]
[1776597978040,51.34,75442.56,0.0,0.95309,4e-05,5.27338]
[1776597979048,51.34,75438.5,0.0,0.95295,4e-05,5.28584]
[1776597981076,51.34,75437.13,0.0,0.95291,4e-05,5.28929]
[1776597986105,51.33,75434.46,0.0,0.95283,4e-05,5.2962]
[1776597990134,51.33,75429.18,0.0,0.95266,4e-05,5.31151]
[1776597994161,51.32,75422.31,0.0,0.95246,4e-05,5.3281]
[1776597998191,51.32,75417.09,0.0,0.95229,4e-05,5.34311]
[1776598001210,51.31,75408.66,0.0,0.952,4e-05,5.36857]
[1776598004235,51.31,75403.62,0.0,0.95183,4e-05,5.38326]
[1776598007254,51.31,75410.85,0.0,0.9521,4e-05,5.35909]
[1776598010274,51.3,75414.44,0.0,0.95225,4e-05,5.34666]
[1776598015309,51.29,75404.82,0.0,0.95192,4e-05,5.3753]
[1776598020346,51.29,75401.29,0.0,0.95181,4e-05,5.38455]
[1776598025381,51.28,75393.18,0.0,0.95154,4e-05,5.40836]
[1776598030415,51.27,75390.1,0.0,0.95145,4e-05,5.41607]
[1776598035451,51.27,75390.53,0.0,0.95149,4e-05,5.41257]
[1776598040487,51.26,75391.48,0.0,0.95155,4e-05,5.4075]
[1776598043507,51.26,75400.7,0.0,0.9519,4e-05,5.37706]
[1776598044936,51.25,75416.55,0.0,0.95247,4e-05,5.32656]
[1776598045520,51.23,75416.55,0.0,0.95254,4e-05,5.32001]
[1776598046532,51.21,75424.39,0.0,0.95289,4e-05,5.28926]
[1776598047541,51.19,75430.91,0.0,0.95319,4e-05,5.26312]
[1776598049550,51.15,75436.37,0.0,0.9535,4e-05,5.23541]
[1776598055010,51.07,75434.36,0.0,0.95373,4e-05,5.21359]
[1776598060628,51.0,75433.99,0.0,0.95392,4e-05,5.19622]
[1776598065663,50.99,75431.33,0.0,0.95385,4e-05,5.20243]
[1776598070697,50.98,75431.31,0.0,0.95387,4e-05,5.20031]
[1776598075153,50.98,75425.95,0.0,0.9537,4e-05,5.21534]
[1776598076742,50.98,75420.32,0.0,0.95351,4e-05,5.23244]
[1776598077751,50.98,75416.54,0.0,0.95338,4e-05,5.24419]
[1776598082785,50.97,75418.07,0.0,0.95346,4e-05,5.23674]
[1776598087821,50.96,75420.8,0.0,0.95358,4e-05,5.22563]
[1776598092857,50.95,75428.74,0.0,0.95389,4e-05,5.19831]
[1776598097891,50.94,75425.37,0.0,0.9538,4e-05,5.20654]
[1776598102928,50.93,75423.56,0.0,0.95376,4e-05,5.20985]
[1776598111989,50.92,75421.69,0.0,0.95377,4e-05,5.20772]
[1776598117023,50.91,75419.29,0.0,0.95371,4e-05,5.21287]
[1776598119038,50.91,75408.59,0.0,0.95334,4e-05,5.24594]
[1776598120044,50.91,75406.1,0.0,0.95325,4e-05,5.25365]
[1776598125504,50.9,75403.47,0.0,0.95317,4e-05,5.26113]
[1776598131122,50.9,75401.7,0.0,0.95311,4e-05,5.26603]
[1776598136157,50.9,75401.35,0.0,0.95311,4e-05,5.2665]
[1776598138173,50.9,75409.16,0.0,0.95339,4e-05,5.24166]
[1776598139181,50.9,75409.5,0.0,0.9534,4e-05,5.24052]
[1776598146232,50.9,75410.92,0.0,0.95345,4e-05,5.23579]
[1776598155715,50.9,75410.07,0.0,0.95343,4e-05,5.23795]
[1776598162342,50.89,75408.05,0.0,0.95336,4e-05,5.24392]
[1776598169388,50.89,75406.87,0.0,0.95332,4e-05,5.24725]
[1776598174425,50.89,75407.33,0.0,0.95337,4e-05,5.24183]
[1776598185927,50.89,75407.28,0.0,0.95338,4e-05,5.24136]
[1776598191548,50.89,75405.32,0.0,0.95331,4e-05,5.24717]
[1776598196583,50.89,75406.41,0.0,0.95336,4e-05,5.24342]
[1776598201618,50.89,75401.05,0.0,0.95317,4e-05,5.25996]
[1776598207660,50.88,75400.69,0.0,0.95316,4e-05,5.2606]
[1776598212695,50.88,75399.92,0.0,0.95314,4e-05,5.26261]
[1776598217733,50.88,75398.37,0.0,0.95309,4e-05,5.26705]
[1776598222765,50.88,75397.26,0.0,0.95305,4e-05,5.27011]
[1776598227801,50.88,75396.24,0.0,0.95302,4e-05,5.27289]
[1776598231828,50.88,75401.27,0.0,0.95323,4e-05,5.25298]
[1776598236280,50.88,75417.43,0.0,0.95381,4e-05,5.20206]
[1776598237872,50.88,75419.02,0.0,0.95387,4e-05,5.19704]
[1776598239884,50.88,75427.17,0.0,0.95415,4e-05,5.17161]
[1776598241898,50.88,75429.06,0.0,0.95422,4e-05,5.16583]
[1776598246933,50.88,75427.56,0.0,0.95416,4e-05,5.17078]
[1776598248948,50.88,75418.32,0.0,0.95384,4e-05,5.19972]
[1776598249955,50.88,75418.42,0.0,0.95384,4e-05,5.19938]
[1776598250961,50.88,75409.95,0.0,0.95354,4e-05,5.22593]
[1776598253985,50.88,75409.04,0.0,0.95351,4e-05,5.2286]
[1776598259020,50.88,75405.64,0.0,0.95339,4e-05,5.239]
[1776598264061,50.88,75402.72,0.0,0.95329,4e-05,5.2479]
[1776598269092,50.87,75406.26,0.0,0.95342,4e-05,5.23646]
[1776598271104,50.87,75408.32,0.0,0.9535,4e-05,5.22992]
[1776598274125,50.87,75413.91,0.0,0.95369,4e-05,5.2123]
[1776598275133,50.87,75419.14,0.0,0.95388,4e-05,5.19592]
[1776598276569,50.87,75424.6,0.0,0.95407,4e-05,5.17891]
[1776598278153,50.87,75430.78,0.0,0.95429,4e-05,5.15967]
[1776598280166,50.87,75431.69,0.0,0.95432,4e-05,5.15698]
[1776598285201,50.88,75431.26,0.0,0.9543,4e-05,5.15862]
[1776598288224,50.88,75427.49,0.0,0.95417,4e-05,5.17047]
[1776598293258,50.88,75432.73,0.0,0.95438,4e-05,5.15056]
[1776598297298,50.88,75439.51,0.0,0.95461,3e-05,5.12967]
[1776598302323,50.88,75442.55,0.0,0.95472,3e-05,5.12056]
[1776598307361,50.88,75451.22,0.0,0.95501,3e-05,5.09414]
[1776598309370,50.88,75457.09,0.0,0.95521,3e-05,5.07629]
[1776598312392,50.88,75463.4,0.0,0.95543,3e-05,5.05733]
[1776598317426,50.89,75464.76,0.0,0.95546,3e-05,5.05402]
[1776598322462,50.89,75465.78,0.0,0.95549,3e-05,5.05173]
[1776598324475,50.89,75470.88,0.0,0.95566,3e-05,5.03647]
[1776598329511,50.89,75472.91,0.0,0.95572,3e-05,5.03128]
[1776598334545,50.9,75473.06,0.0,0.95571,3e-05,5.03193]
[1776598338574,50.9,75478.64,0.0,0.95589,3e-05,5.0158]
[1776598339580,50.91,75486.11,0.0,0.95611,3e-05,4.99596]
[1776598344616,50.96,75488.77,0.0,0.95604,3e-05,5.00257]
[1776598349652,50.98,75489.58,0.0,0.95603,3e-05,5.0041]
[1776598354685,51.02,75492.51,0.0,0.95602,3e-05,5.00376]
[1776598359720,51.04,75490.18,0.0,0.9559,3e-05,5.01505]
[1776598364755,51.04,75489.3,0.0,0.95585,3e-05,5.01916]
[1776598369791,51.05,75486.89,0.0,0.95576,3e-05,5.02787]
[1776598374826,51.05,75493.97,0.0,0.95598,3e-05,5.00766]
[1776598379861,51.06,75495.3,0.0,0.95601,3e-05,5.00505]
[1776598386910,51.06,75492.35,0.0,0.95589,3e-05,5.016]
[1776598389931,51.07,75483.8,0.0,0.95559,3e-05,5.04285]
[1776598391945,51.07,75489.15,0.0,0.95577,3e-05,5.02699]
[1776598396981,51.07,75485.74,0.0,0.95564,3e-05,5.03864]
[1776598402016,51.08,75485.52,0.0,0.95562,3e-05,5.04045]
[1776598403462,51.08,75475.58,0.0,0.95527,3e-05,5.07132]
[1776598406045,51.08,75468.21,0.0,0.95501,3e-05,5.09431]
[1776598411080,51.08,75471.09,0.0,0.95514,3e-05,5.08252]
[1776598416117,51.08,75477.53,0.0,0.95535,3e-05,5.06354]
[1776598418133,51.09,75462.16,0.0,0.95481,3e-05,5.11117]
[1776598419140,51.09,75459.0,0.0,0.9547,3e-05,5.12102]
[1776598423602,51.09,75467.97,0.0,0.95501,3e-05,5.09376]
[1776598425185,51.09,75469.65,0.0,0.95507,3e-05,5.0887]
[1776598430221,51.09,75472.93,0.0,0.95517,3e-05,5.07915]
[1776598435257,51.09,75474.0,0.0,0.9552,3e-05,5.07644]
[1776598440289,51.09,75476.31,0.0,0.95528,3e-05,5.06993]
[1776598445325,51.1,75465.25,0.0,0.95489,3e-05,5.10448]
[1776598446330,51.1,75462.83,0.0,0.95481,3e-05,5.112]
[1776598451369,51.1,75463.91,0.0,0.95484,3e-05,5.10893]
[1776598456400,51.1,75463.49,0.0,0.95482,3e-05,5.11038]
[1776598461441,51.1,75459.39,0.0,0.95468,3e-05,5.1232]
[1776598466471,51.1,75459.3,0.0,0.95468,3e-05,5.12357]
[1776598471506,51.1,75462.69,0.0,0.95482,3e-05,5.10962]
[1776598477547,51.1,75459.4,0.0,0.9547,3e-05,5.11996]
[1776598484022,51.1,75458.95,0.0,0.95469,3e-05,5.12152]
[1776598490638,51.1,75458.95,0.0,0.95469,3e-05,5.12172]
[1776598494092,51.1,75464.07,0.0,0.95486,3e-05,5.10606]
[1776598503730,51.1,75466.0,0.0,0.95492,3e-05,5.10056]
[1776598509771,51.1,75469.51,0.0,0.95504,3e-05,5.09004]
[1776598514808,51.11,75465.1,0.0,0.95489,3e-05,5.10381]
[1776598519843,51.11,75469.34,0.0,0.95503,3e-05,5.09087]
[1776598521856,51.11,75475.35,0.0,0.95524,3e-05,5.07253]
[1776598528906,51.11,75475.25,0.0,0.95523,3e-05,5.07345]
[1776598531928,51.11,75468.5,0.0,0.95502,3e-05,5.09078]
[1776598536961,51.11,75468.28,0.0,0.95501,3e-05,5.09172]
[1776598541996,51.11,75466.17,0.0,0.95494,3e-05,5.0985]
[1776598547031,51.11,75466.88,0.0,0.95496,3e-05,5.0966]
[1776598551059,51.11,75473.0,0.0,0.95516,3e-05,5.07809]
[1776598556094,51.12,75475.33,0.0,0.95524,3e-05,5.07149]
[1776598561131,51.12,75473.49,0.0,0.95517,3e-05,5.07767]
[1776598566165,51.12,75472.97,0.0,0.95515,3e-05,5.07978]
[1776598571200,51.12,75471.86,0.0,0.9551,3e-05,5.08369]
[1776598574655,51.12,75481.97,0.0,0.95544,3e-05,5.05316]
[1776598577242,51.12,75475.6,0.0,0.95522,3e-05,5.07296]
[1776598582279,51.13,75474.93,0.0,0.95519,3e-05,5.0756]
[1776598584733,51.13,75478.94,0.0,0.95533,3e-05,5.06372]
[1776598590335,51.13,75481.85,0.0,0.95542,3e-05,5.05554]
[1776598595371,51.13,75485.53,0.0,0.95556,3e-05,5.04148]
[1776598596379,51.13,75490.87,0.0,0.95574,3e-05,5.02536]
[1776598597385,51.13,75490.61,0.0,0.95573,3e-05,5.02637]
[1776598603427,51.14,75489.96,0.0,0.9557,3e-05,5.02965]
[1776598611483,51.15,75489.98,0.0,0.95568,3e-05,5.03141]
[1776598618533,51.15,75485.7,0.0,0.95551,3e-05,5.04635]
[1776598623569,51.16,75483.06,0.0,0.95541,3e-05,5.05559]
[1776598628604,51.16,75483.98,0.0,0.95543,3e-05,5.05404]
[1776598633639,51.16,75484.6,0.0,0.95543,3e-05,5.05336]
[1776598639683,51.17,75482.56,0.0,0.95535,3e-05,5.06103]
[1776598645157,51.17,75478.35,0.0,0.95519,3e-05,5.07507]
[1776598650757,51.18,75477.05,0.0,0.95513,3e-05,5.0804]
[1776598658814,51.19,75474.1,0.0,0.95504,3e-05,5.08757]
[1776598663848,51.19,75474.8,0.0,0.95505,3e-05,5.08653]
[1776598668883,51.19,75476.14,0.0,0.95509,3e-05,5.08355]
[1776598675368,51.2,75479.75,0.0,0.9552,3e-05,5.07383]
[1776598680967,51.2,75485.55,0.0,0.95538,3e-05,5.05741]
[1776598686003,51.21,75488.36,0.0,0.95546,3e-05,5.04991]
[1776598688017,51.21,75481.64,0.0,0.95523,3e-05,5.07085]
[1776598695066,51.21,75479.48,0.0,0.95514,3e-05,5.07853]
[1776598700101,51.21,75477.49,0.0,0.95507,3e-05,5.0853]
[1776598705580,51.22,75477.6,0.0,0.95506,3e-05,5.08558]
[1776598711178,51.22,75478.29,0.0,0.95511,3e-05,5.08054]
[1776598713193,51.22,75491.59,0.0,0.95556,3e-05,5.04018]
[1776598718227,51.22,75493.89,0.0,0.95563,3e-05,5.03411]
[1776598723263,51.23,75489.96,0.0,0.95549,3e-05,5.04679]
[1776598725723,51.23,75496.12,0.0,0.95569,3e-05,5.02862]
[1776598731319,51.23,75497.4,0.0,0.95572,3e-05,5.0258]
[1776598736354,51.24,75498.97,0.0,0.95577,3e-05,5.02208]
[1776598741393,51.24,75497.08,0.0,0.9557,3e-05,5.02832]
[1776598748439,51.24,75494.06,0.0,0.95559,3e-05,5.03762]
[1776598753474,51.24,75491.64,0.0,0.9555,3e-05,5.04586]
[1776598758510,51.24,75488.31,0.0,0.95537,3e-05,5.05705]
[1776598763544,51.25,75487.82,0.0,0.95535,3e-05,5.05949]
[1776598768579,51.25,75494.63,0.0,0.95557,3e-05,5.03923]
[1776598772608,51.25,75495.07,0.0,0.95562,3e-05,5.03433]
[1776598777644,51.25,75498.71,0.0,0.95574,3e-05,5.02336]
[1776598782689,51.25,75494.21,0.0,0.95559,3e-05,5.03717]
[1776598787718,51.25,75498.95,0.0,0.95575,3e-05,5.02283]
[1776598792753,51.25,75502.03,0.0,0.95584,3e-05,5.01413]
[1776598796785,51.26,75497.33,0.0,0.95568,3e-05,5.02923]
[1776598801814,51.26,75495.17,0.0,0.95559,3e-05,5.0367]
[1776598810877,51.27,75494.37,0.0,0.95555,3e-05,5.04069]
[1776598815912,51.27,75498.77,0.0,0.95569,3e-05,5.02819]
[1776598820947,51.27,75499.51,0.0,0.9557,3e-05,5.02689]
[1776598826989,51.28,75499.26,0.0,0.95568,3e-05,5.02861]
[1776598832024,51.28,75497.8,0.0,0.95566,3e-05,5.02938]
[1776598839073,51.28,75497.98,0.0,0.95567,3e-05,5.02882]
[1776598845120,51.28,75498.8,0.0,0.9557,3e-05,5.02632]
[1776598851159,51.27,75495.83,0.0,0.9556,3e-05,5.03527]
[1776598856643,51.27,75495.04,0.0,0.95557,3e-05,5.03758]
[1776598862235,51.27,75496.3,0.0,0.95562,3e-05,5.03361]
[1776598867270,51.27,75493.78,0.0,0.95553,3e-05,5.04119]
[1776598872305,51.27,75492.72,0.0,0.9555,3e-05,5.04432]
[1776598877340,51.27,75494.31,0.0,0.95555,3e-05,5.03936]
[1776598882376,51.27,75498.03,0.0,0.95568,3e-05,5.02797]
[1776598885397,51.27,75505.38,0.0,0.95593,3e-05,5.00569]
[1776598891439,51.27,75501.91,0.0,0.95584,3e-05,5.01279]
[1776598894460,51.27,75496.51,0.0,0.95565,3e-05,5.02931]
[1776598899498,51.27,75492.54,0.0,0.95552,3e-05,5.04156]
[1776598904534,51.28,75488.36,0.0,0.95537,3e-05,5.05445]
[1776598909567,51.28,75491.23,0.0,0.95547,3e-05,5.04586]
[1776598914607,51.28,75488.13,0.0,0.95536,3e-05,5.05553]
[1776598919640,51.28,75484.75,0.0,0.95524,3e-05,5.06611]
[1776598925680,51.28,75482.07,0.0,0.95515,3e-05,5.07459]
[1776598930716,51.28,75479.46,0.0,0.95505,3e-05,5.08279]
[1776598935751,51.28,75480.22,0.0,0.95508,3e-05,5.08062]
[1776598942800,51.28,75481.96,0.0,0.95514,3e-05,5.0755]
[1776598947836,51.28,75485.74,0.0,0.95526,3e-05,5.06406]
[1776598952871,51.28,75488.42,0.0,0.95538,3e-05,5.05238]
[1776598957904,51.28,75489.08,0.0,0.95541,3e-05,5.05051]
[1776598962939,51.28,75486.93,0.0,0.95533,3e-05,5.05721]
[1776598972002,51.28,75484.4,0.0,0.95524,3e-05,5.06544]
[1776598977484,51.29,75479.39,0.0,0.95505,3e-05,5.08196]
[1776598983079,51.29,75478.78,0.0,0.95502,3e-05,5.08521]
[1776598988114,51.3,75477.9,0.0,0.95498,3e-05,5.08847]
[1776598993151,51.3,75485.76,0.0,0.95525,3e-05,5.06462]
[1776598998187,51.3,75484.85,0.0,0.95521,3e-05,5.06779]
[1776599004227,51.3,75483.29,0.0,0.95515,3e-05,5.07326]
[1776599009261,51.3,75481.6,0.0,0.95509,3e-05,5.07888]
[1776599014296,51.3,75481.1,0.0,0.9551,3e-05,5.07727]
[1776599019331,51.31,75480.84,0.0,0.95508,3e-05,5.0786]
[1776599021345,51.31,75490.35,0.0,0.95541,3e-05,5.04964]
[1776599022353,51.31,75497.03,0.0,0.95563,3e-05,5.02931]
[1776599027388,51.31,75500.3,0.0,0.95574,3e-05,5.01934]
[1776599032422,51.31,75504.29,0.0,0.95588,3e-05,5.00722]
[1776599037934,51.31,75506.79,0.0,0.95596,3e-05,4.99963]
[1776599045518,51.31,75506.79,0.0,0.95597,3e-05,4.99958]
[1776599046522,51.31,75516.3,0.0,0.95629,3e-05,4.97083]
[1776599051556,51.31,75521.71,0.0,0.95647,3e-05,4.95461]
[1776599054579,51.31,75529.57,0.0,0.95673,3e-05,4.93111]
[1776599059614,51.31,75533.48,0.0,0.95685,3e-05,4.91969]
[1776599060620,51.31,75544.4,0.0,0.95721,3e-05,4.88715]
[1776599062634,51.31,75554.66,0.0,0.95755,3e-05,4.85691]
[1776599068144,51.31,75553.09,0.0,0.95749,3e-05,4.86258]
[1776599071703,51.31,75543.75,0.0,0.9572,3e-05,4.88734]
[1776599072710,51.31,75542.22,0.0,0.95715,3e-05,4.89202]
[1776599078214,51.32,75542.85,0.0,0.95716,3e-05,4.8908]
[1776599083787,51.32,75543.05,0.0,0.95717,3e-05,4.8907]
[1776599088825,51.32,75542.44,0.0,0.95714,3e-05,4.89295]
[1776599093857,51.32,75543.1,0.0,0.95716,3e-05,4.89138]
[1776599098893,51.32,75543.99,0.0,0.95718,3e-05,4.8891]
[1776599103928,51.32,75538.66,0.0,0.957,3e-05,4.90538]
[1776599104934,51.32,75529.51,0.0,0.9567,3e-05,4.93285]
[1776599105942,51.32,75528.2,0.0,0.95665,3e-05,4.93678]
[1776599110977,51.32,75527.0,0.0,0.95662,3e-05,4.94029]
[1776599113997,51.32,75532.09,0.0,0.95679,3e-05,4.92497]
[1776599118498,51.32,75537.2,0.0,0.95695,3e-05,4.90975]
[1776599125078,51.33,75537.34,0.0,0.95696,3e-05,4.90954]
[1776599130113,51.33,75534.29,0.0,0.95686,3e-05,4.91876]
[1776599135149,51.33,75538.34,0.0,0.95702,3e-05,4.90321]
[1776599137163,51.33,75545.57,0.0,0.95725,3e-05,4.88174]
[1776599139177,51.33,75550.95,0.0,0.95743,3e-05,4.86589]
[1776599144212,51.33,75551.86,0.0,0.95745,3e-05,4.86365]
[1776599149249,51.33,75550.65,0.0,0.95741,3e-05,4.86771]
[1776599154282,51.33,75546.22,0.0,0.95726,3e-05,4.88127]
[1776599160324,51.33,75544.23,0.0,0.95719,3e-05,4.88754]
[1776599169391,51.34,75544.96,0.0,0.95721,3e-05,4.88588]
[1776599174422,51.34,75547.79,0.0,0.9573,3e-05,4.87779]
[1776599179457,51.34,75546.94,0.0,0.95727,3e-05,4.88065]
[1776599184494,51.34,75545.83,0.0,0.95723,3e-05,4.88423]
[1776599189528,51.34,75550.99,0.0,0.95739,3e-05,4.86923]
[1776599194561,51.34,75555.06,0.0,0.95755,3e-05,4.85403]
[1776599195570,51.34,75561.89,0.0,0.95777,3e-05,4.83391]
[1776599200604,51.34,75560.38,0.0,0.95773,3e-05,4.8375]
[1776599203626,51.34,75554.04,0.0,0.95753,3e-05,4.85586]
[1776599204635,51.34,75540.59,0.0,0.95709,3e-05,4.89597]
[1776599205641,51.34,75532.64,0.0,0.95682,3e-05,4.91975]
[1776599210678,51.34,75532.28,0.0,0.95681,3e-05,4.92072]
[1776599215712,51.34,75529.4,0.0,0.95672,3e-05,4.92923]
[1776599219203,51.34,75535.81,0.0,0.95693,3e-05,4.90995]
[1776599221753,51.34,75541.97,0.0,0.95714,3e-05,4.89155]
[1776599222760,51.34,75547.19,0.0,0.95731,3e-05,4.87604]
[1776599227794,51.34,75548.87,0.0,0.95736,3e-05,4.8713]
[1776599232829,51.34,75550.03,0.0,0.95739,3e-05,4.86816]
[1776599237864,51.34,75547.69,0.0,0.95731,3e-05,4.87543]
[1776599242899,51.34,75548.95,0.0,0.95735,3e-05,4.87198]
[1776599247934,51.34,75548.27,0.0,0.95733,3e-05,4.87438]
[1776599252969,51.34,75547.35,0.0,0.95732,3e-05,4.87395]
[1776599259487,51.35,75548.5,0.0,0.95735,3e-05,4.87121]
[1776599265053,51.35,75545.33,0.0,0.95724,3e-05,4.88114]
[1776599270089,51.35,75544.63,0.0,0.95721,3e-05,4.88364]
[1776599274120,51.35,75553.78,0.0,0.95751,3e-05,4.85672]
[1776599275126,51.35,75560.01,0.0,0.95771,3e-05,4.83836]
[1776599279627,51.35,75554.93,0.0,0.95754,3e-05,4.85371]
[1776599283180,51.35,75545.52,0.0,0.95723,3e-05,4.88209]
[1776599284192,51.35,75544.75,0.0,0.9572,3e-05,4.88455]
[1776599289697,51.36,75545.84,0.0,0.95724,3e-05,4.8817]
[1776599295265,51.36,75549.92,0.0,0.95736,3e-05,4.87009]
[1776599298287,51.36,75556.46,0.0,0.95757,3e-05,4.851]
[1776599300302,51.36,75566.09,0.0,0.95789,3e-05,4.82222]
[1776599301309,51.36,75568.87,0.0,0.95799,3e-05,4.81358]
[1776599306343,51.35,75573.23,0.0,0.95814,3e-05,4.79969]
[1776599311379,51.35,75574.06,0.0,0.95821,3e-05,4.79274]
[1776599313393,51.35,75568.12,0.0,0.95802,3e-05,4.80983]
[1776599317421,51.34,75572.93,0.0,0.95818,3e-05,4.79482]
[1776599321449,51.34,75578.24,0.0,0.95836,3e-05,4.77852]
[1776599326484,51.34,75580.77,0.0,0.95845,3e-05,4.77029]
[1776599331519,51.34,75581.34,0.0,0.95848,3e-05,4.76781]
[1776599336555,51.33,75582.88,0.0,0.95854,3e-05,4.76251]
[1776599341590,51.33,75585.42,0.0,0.95863,3e-05,4.75429]
[1776599346625,51.33,75587.82,0.0,0.95871,3e-05,4.74654]
[1776599351660,51.33,75589.89,0.0,0.95879,3e-05,4.73976]
[1776599356696,51.32,75591.04,0.0,0.95883,3e-05,4.7357]
[1776599361731,51.32,75592.38,0.0,0.95888,3e-05,4.7311]
[1776599366766,51.32,75591.62,0.0,0.95886,3e-05,4.7326]
[1776599371801,51.32,75592.25,0.0,0.95892,3e-05,4.7265]
[1776599377844,51.31,75591.86,0.0,0.95892,3e-05,4.72676]
[1776599382879,51.31,75592.22,0.0,0.95894,3e-05,4.72497]
[1776599388921,51.31,75592.03,0.0,0.95894,3e-05,4.72465]
[1776599394963,51.3,75591.21,0.0,0.95892,3e-05,4.72617]
[1776599400472,51.3,75591.06,0.0,0.95893,3e-05,4.72575]
[1776599407049,51.3,75593.42,0.0,0.95901,3e-05,4.71805]
[1776599412084,51.29,75593.3,0.0,0.95901,3e-05,4.71774]
[1776599417119,51.29,75595.4,0.0,0.95909,3e-05,4.71096]
[1776599422154,51.29,75595.81,0.0,0.95911,3e-05,4.70914]
[1776599427190,51.29,75594.4,0.0,0.95907,3e-05,4.7126]
[1776599432225,51.28,75594.67,0.0,0.95911,3e-05,4.70762]
[1776599437259,51.28,75595.39,0.0,0.95914,3e-05,4.70491]
[1776599443302,51.28,75596.72,0.0,0.95919,3e-05,4.70032]
[1776599447331,51.28,75610.63,0.0,0.95964,3e-05,4.65945]
[1776599448336,51.28,75617.53,0.0,0.95986,3e-05,4.63945]
[1776599449344,51.28,75618.2,0.0,0.95988,3e-05,4.63751]
[1776599454379,51.28,75613.92,0.0,0.95974,3e-05,4.64985]
[1776599459413,51.28,75617.72,0.0,0.95986,3e-05,4.63878]
[1776599464448,51.28,75619.66,0.0,0.95993,3e-05,4.63321]
[1776599468500,51.28,75611.1,0.0,0.95966,3e-05,4.65798]
[1776599469490,51.28,75604.21,0.0,0.95944,3e-05,4.67789]
[1776599474524,51.28,75602.97,0.0,0.9594,3e-05,4.68116]
[1776599479561,51.28,75611.34,0.0,0.95967,3e-05,4.65663]
[1776599482583,51.27,75619.75,0.0,0.95994,3e-05,4.63201]
[1776599483589,51.27,75629.2,0.0,0.96023,3e-05,4.60477]
[1776599485603,51.27,75636.05,0.0,0.96045,3e-05,4.58509]
[1776599489630,51.27,75639.65,0.0,0.96056,3e-05,4.57482]
[1776599494665,51.27,75638.21,0.0,0.96054,3e-05,4.57564]
[1776599497687,51.28,75642.9,0.0,0.96068,3e-05,4.56275]
[1776599499701,51.28,75636.94,0.0,0.96049,3e-05,4.5802]
[1776599500708,51.28,75631.79,0.0,0.96033,3e-05,4.59497]
[1776599503729,51.28,75621.6,0.0,0.96001,3e-05,4.62423]
[1776599507757,51.28,75607.25,0.0,0.95956,3e-05,4.66545]
[1776599514806,51.27,75603.84,0.0,0.95947,3e-05,4.67448]
[1776599521857,51.27,75602.57,0.0,0.95944,3e-05,4.67717]
[1776599526893,51.27,75603.43,0.0,0.95947,3e-05,4.67399]
[1776599530920,51.27,75598.23,0.0,0.95931,3e-05,4.68851]
[1776599533941,51.26,75588.32,0.0,0.959,3e-05,4.71688]
[1776599538979,51.26,75584.76,0.0,0.9589,3e-05,4.72629]
[1776599543007,51.26,75575.34,0.0,0.9586,3e-05,4.75343]
[1776599545025,51.26,75568.46,0.0,0.95838,3e-05,4.77315]
[1776599550061,51.26,75566.59,0.0,0.95832,3e-05,4.77931]
[1776599555096,51.26,75566.27,0.0,0.95833,3e-05,4.77743]
[1776599560130,51.26,75562.99,0.0,0.95821,3e-05,4.78781]
[1776599566172,51.27,75560.87,0.0,0.95813,3e-05,4.79493]
[1776599571673,51.27,75559.68,0.0,0.95809,3e-05,4.79932]
[1776599577249,51.27,75558.8,0.0,0.95805,3e-05,4.80267]
[1776599582284,51.28,75557.69,0.0,0.95801,3e-05,4.8067]
[1776599588326,51.28,75557.2,0.0,0.95798,3e-05,4.80902]
[1776599593361,51.28,75555.33,0.0,0.95791,3e-05,4.81525]
[1776599596382,51.28,75564.76,0.0,0.95821,3e-05,4.78779]
[1776599601883,51.29,75564.12,0.0,0.95818,3e-05,4.7907]
[1776599607459,51.29,75569.13,0.0,0.95834,3e-05,4.77679]
[1776599614508,51.29,75569.89,0.0,0.95838,3e-05,4.77221]
[1776599617530,51.3,75563.96,0.0,0.95818,3e-05,4.79018]
[1776599623571,51.3,75561.8,0.0,0.9581,3e-05,4.79751]
[1776599628607,51.3,75566.32,0.0,0.95824,3e-05,4.78494]
[1776599630623,51.3,75573.35,0.0,0.95846,3e-05,4.76462]
[1776599632093,51.3,75592.01,0.0,0.95906,3e-05,4.71021]
[1776599633641,51.31,75598.57,0.0,0.95926,3e-05,4.69171]
[1776599636663,51.31,75606.95,0.0,0.95952,3e-05,4.66796]
[1776599637669,51.31,75614.2,0.0,0.95974,3e-05,4.64737]
[1776599640692,51.31,75626.9,0.0,0.96014,3e-05,4.6108]
[1776599642706,51.31,75613.26,0.0,0.95971,3e-05,4.65048]
[1776599646734,51.32,75607.45,0.0,0.95951,3e-05,4.66863]
[1776599651769,51.32,75605.56,0.0,0.95944,3e-05,4.67563]
[1776599654791,51.33,75616.2,0.0,0.95976,3e-05,4.64581]
[1776599655797,51.33,75622.92,0.0,0.95997,3e-05,4.62681]
[1776599656805,51.33,75628.95,0.0,0.96015,3e-05,4.60987]
[1776599661840,51.34,75637.66,0.0,0.9604,3e-05,4.587]
[1776599666875,51.34,75640.77,0.0,0.96047,3e-05,4.58027]
[1776599670906,51.35,75657.91,0.0,0.96099,3e-05,4.53243]
[1776599671911,51.35,75667.59,0.0,0.96131,3e-05,4.50171]
[1776599672916,51.35,75661.75,0.0,0.96113,3e-05,4.51834]
[1776599677952,51.35,75647.55,0.0,0.96069,3e-05,4.55958]
[1776599679970,51.36,75640.01,0.0,0.96045,3e-05,4.58192]
[1776599682987,51.36,75633.7,0.0,0.96024,3e-05,4.60115]
[1776599686008,51.36,75638.5,0.0,0.96037,3e-05,4.58858]
[1776599689029,51.37,75646.53,0.0,0.96061,3e-05,4.56689]
[1776599694064,51.38,75649.85,0.0,0.96069,3e-05,4.55967]
[1776599699102,51.39,75644.56,0.0,0.9605,3e-05,4.57695]
[1776599701115,51.39,75639.11,0.0,0.96032,3e-05,4.59333]
[1776599706152,51.4,75643.47,0.0,0.96044,3e-05,4.58279]
[1776599711187,51.4,75644.76,0.0,0.96046,3e-05,4.58112]
[1776599714207,51.41,75636.37,0.0,0.96019,3e-05,4.60627]
[1776599719242,51.41,75633.64,0.0,0.96008,3e-05,4.61588]
[1776599722727,51.42,75624.33,0.0,0.95978,3e-05,4.64398]
[1776599727304,51.42,75608.41,0.0,0.95926,3e-05,4.69116]
[1776599728309,51.42,75603.41,0.0,0.9591,3e-05,4.7059]
[1776599733341,51.43,75600.9,0.0,0.95904,3e-05,4.71074]
[1776599738375,51.43,75602.03,0.0,0.95906,3e-05,4.70847]
[1776599743411,51.44,75603.81,0.0,0.95911,3e-05,4.70432]
[1776599748446,51.44,75604.8,0.0,0.95913,3e-05,4.70248]
[1776599753480,51.44,75603.97,0.0,0.95909,3e-05,4.70588]
[1776599758515,51.45,75607.66,0.0,0.9592,3e-05,4.6962]
[1776599763550,51.45,75610.26,0.0,0.95927,3e-05,4.68976]
[1776599771607,51.46,75611.83,0.0,0.9593,3e-05,4.68702]
[1776599776641,51.46,75609.35,0.0,0.95921,3e-05,4.69534]
[1776599777648,51.46,75615.51,0.0,0.9594,3e-05,4.67771]
[1776599778655,51.46,75619.26,0.0,0.95952,3e-05,4.66712]
[1776599780669,51.47,75624.59,0.0,0.95968,3e-05,4.6523]
[1776599785704,51.47,75629.2,0.0,0.95981,3e-05,4.64053]
[1776599786711,51.47,75634.24,0.0,0.95996,3e-05,4.62636]
[1776599787724,51.47,75636.16,0.0,0.96001,3e-05,4.62151]
[1776599791749,51.48,75641.88,0.0,0.96021,3e-05,4.60301]
[1776599796783,51.49,75647.06,0.0,0.96035,3e-05,4.59005]
[1776599801819,51.49,75651.26,0.0,0.96046,3e-05,4.57997]
[1776599806853,51.5,75645.49,0.0,0.96026,3e-05,4.5983]
[1776599812899,51.51,75642.78,0.0,0.96015,3e-05,4.60822]
[1776599817933,51.52,75645.47,0.0,0.96021,3e-05,4.60235]
[1776599823977,51.52,75645.67,0.0,0.9602,3e-05,4.60403]
[1776599829011,51.53,75643.5,0.0,0.96011,3e-05,4.61205]
[1776599834047,51.54,75644.41,0.0,0.96012,3e-05,4.61124]
[1776599839084,51.54,75646.27,0.0,0.96016,3e-05,4.60773]
[1776599845124,51.55,75648.43,0.0,0.9602,3e-05,4.60378]
[1776599853641,51.56,75648.41,0.0,0.9602,3e-05,4.60329]
[1776599859222,51.57,75650.42,0.0,0.96024,3e-05,4.59978]
[1776599864257,51.58,75647.89,0.0,0.96014,3e-05,4.60882]
[1776599868285,51.58,75642.63,0.0,0.95996,3e-05,4.62527]
[1776599870299,51.59,75624.9,0.0,0.9594,3e-05,4.67681]
[1776599871312,51.59,75614.52,0.0,0.95907,3e-05,4.70703]
[1776599876342,51.59,75612.04,0.0,0.95898,3e-05,4.71513]
[1776599881377,51.59,75606.62,0.0,0.9588,3e-05,4.73169]
[1776599888427,51.6,75607.71,0.0,0.95882,3e-05,4.7295]
[1776599893926,51.6,75609.12,0.0,0.95886,3e-05,4.72619]
[1776599899504,51.6,75611.06,0.0,0.95891,3e-05,4.7212]
[1776599901518,51.6,75617.13,0.0,0.9591,3e-05,4.70389]
[1776599906552,51.61,75623.86,0.0,0.95931,3e-05,4.6853]
[1776599910579,51.61,75630.26,0.0,0.9595,3e-05,4.66768]
[1776599914069,51.61,75638.48,0.0,0.95977,3e-05,4.64151]
[1776599919674,51.62,75638.11,0.0,0.95975,3e-05,4.64393]
[1776599922694,51.62,75643.42,0.0,0.95991,3e-05,4.62953]
[1776599927730,51.63,75644.31,0.0,0.95992,3e-05,4.62848]
[1776599932764,51.63,75644.29,0.0,0.9599,3e-05,4.63003]
[1776599935785,51.64,75635.41,0.0,0.95961,3e-05,4.65639]
[1776599936792,51.64,75636.3,0.0,0.95964,3e-05,4.65408]
[1776599941834,51.64,75635.21,0.0,0.95959,3e-05,4.6585]
[1776599946863,51.65,75637.28,0.0,0.95964,3e-05,4.65381]
[1776599951902,51.65,75637.95,0.0,0.95965,3e-05,4.65347]
[1776599956933,51.66,75638.61,0.0,0.95965,3e-05,4.65294]
[1776599961967,51.66,75639.08,0.0,0.95965,3e-05,4.65301]
[1776599967002,51.67,75636.29,0.0,0.95955,3e-05,4.66245]
[1776599972037,51.67,75635.24,0.0,0.95953,3e-05,4.66335]
[1776599977073,51.68,75635.41,0.0,0.95952,3e-05,4.66428]
[1776599982107,51.68,75636.87,0.0,0.95955,3e-05,4.66153]
[1776599987143,51.69,75638.86,0.0,0.9596,3e-05,4.65729]
[1776599993184,51.69,75636.48,0.0,0.9595,3e-05,4.66591]
[1776599998219,51.7,75634.81,0.0,0.95944,3e-05,4.67215]
[1776600002249,51.7,75640.17,0.0,0.95959,3e-05,4.65787]
[1776600003254,51.71,75646.89,0.0,0.9598,3e-05,4.63892]
[1776600008290,51.71,75649.12,0.0,0.95985,3e-05,4.63417]
[1776600013326,51.72,75645.4,0.0,0.95972,3e-05,4.64638]
[1776600015348,51.72,75639.78,0.0,0.95954,3e-05,4.66304]
[1776600020373,51.72,75640.5,0.0,0.95954,3e-05,4.66229]
[1776600025408,51.73,75637.25,0.0,0.95943,3e-05,4.6729]
[1776600030444,51.73,75638.55,0.0,0.95946,3e-05,4.67038]
[1776600035482,51.74,75628.13,0.0,0.95914,3e-05,4.69804]
[1776600040515,51.74,75614.1,0.0,0.95869,3e-05,4.73955]
[1776600041522,51.74,75605.46,0.0,0.95841,3e-05,4.76478]
[1776600044544,51.74,75612.33,0.0,0.95863,3e-05,4.74507]
[1776600045551,51.74,75618.63,0.0,0.95883,3e-05,4.72693]
[1776600050587,51.75,75621.71,0.0,0.95892,3e-05,4.71881]
[1776600052599,51.75,75615.19,0.0,0.95871,3e-05,4.738]
[1776600055626,51.75,75610.58,0.0,0.95856,3e-05,4.75173]
[1776600058641,51.75,75614.36,0.0,0.95867,3e-05,4.74109]
[1776600062669,51.75,75620.68,0.0,0.95887,3e-05,4.72328]
[1776600067703,51.75,75619.41,0.0,0.95882,3e-05,4.72778]
[1776600072738,51.76,75618.91,0.0,0.9588,3e-05,4.72998]
[1776600077774,51.76,75619.96,0.0,0.95882,3e-05,4.72772]
[1776600080795,51.76,75613.68,0.0,0.95861,3e-05,4.74641]
[1776600081806,51.76,75612.94,0.0,0.95859,3e-05,4.74867]
[1776600086837,51.76,75609.48,0.0,0.95847,3e-05,4.75925]
[1776600091873,51.77,75604.42,0.0,0.95834,3e-05,4.77089]
[1776600096908,51.77,75602.53,0.0,0.95827,3e-05,4.77683]
[1776600105415,51.77,75603.39,0.0,0.95829,3e-05,4.77513]
[1776600107984,51.77,75609.79,0.0,0.95849,3e-05,4.75665]
[1776600109998,51.77,75613.47,0.0,0.95861,3e-05,4.74619]
[1776600112015,51.77,75622.23,0.0,0.95888,3e-05,4.72105]
[1776600118055,51.78,75625.86,0.0,0.95899,3e-05,4.71148]
[1776600121075,51.78,75616.85,0.0,0.9587,3e-05,4.73801]
[1776600126113,51.78,75617.76,0.0,0.95872,3e-05,4.73603]
[1776600128129,51.78,75611.11,0.0,0.95851,3e-05,4.75554]
[1776600133160,51.78,75612.61,0.0,0.95855,3e-05,4.75159]
[1776600138198,51.78,75617.23,0.0,0.95869,3e-05,4.73868]
[1776600143230,51.79,75620.16,0.0,0.95878,3e-05,4.73075]
[1776600145695,51.79,75638.3,0.0,0.95935,3e-05,4.67866]
[1776600146251,51.79,75638.3,0.0,0.95935,3e-05,4.67886]
[1776600151287,51.79,75630.37,0.0,0.95911,3e-05,4.69911]
[1776600157329,51.8,75630.59,0.0,0.95911,3e-05,4.69933]
[1776600160353,51.8,75639.06,0.0,0.95937,3e-05,4.6754]
[1776600161358,51.8,75644.54,0.0,0.95954,3e-05,4.65986]
[1776600163371,51.8,75652.28,0.0,0.95978,3e-05,4.63813]
[1776600164378,51.8,75665.45,0.0,0.96019,3e-05,4.60047]
[1776600169413,51.8,75666.82,0.0,0.96024,3e-05,4.59612]
[1776600172436,51.8,75673.55,0.0,0.96045,3e-05,4.57682]
[1776600173441,51.8,75667.53,0.0,0.96026,3e-05,4.59383]
[1776600177472,51.8,75674.23,0.0,0.96047,3e-05,4.57456]
[1776600178476,51.8,75679.89,0.0,0.96065,3e-05,4.55855]
[1776600182504,51.8,75670.47,0.0,0.96035,3e-05,4.58561]
[1776600183511,51.8,75662.44,0.0,0.96011,3e-05,4.60837]
[1776600188547,51.8,75661.18,0.0,0.96007,3e-05,4.61163]
[1776600193583,51.79,75662.18,0.0,0.9601,3e-05,4.60858]
[1776600198617,51.79,75658.95,0.0,0.96001,3e-05,4.61755]
[1776600200637,51.79,75652.56,0.0,0.95981,3e-05,4.63568]
[1776600204660,51.79,75645.85,0.0,0.9596,3e-05,4.65496]
[1776600205667,51.79,75640.17,0.0,0.95942,3e-05,4.67153]
[1776600208688,51.8,75635.02,0.0,0.95925,3e-05,4.68708]
[1776600210702,51.8,75628.86,0.0,0.95905,3e-05,4.70528]
[1776600213723,51.8,75622.51,0.0,0.95887,3e-05,4.72067]
[1776600220771,51.81,75622.11,0.0,0.95884,3e-05,4.72304]
[1776600227823,51.81,75625.73,0.0,0.95894,3e-05,4.71383]
[1776600233319,51.81,75628.91,0.0,0.95903,3e-05,4.70579]
[1776600238898,51.82,75621.86,0.0,0.9588,3e-05,4.72711]
[1776600243389,51.82,75627.01,0.0,0.95896,3e-05,4.71289]
[1776600244941,51.82,75634.47,0.0,0.95919,3e-05,4.69152]
[1776600245955,51.82,75635.32,0.0,0.95921,3e-05,4.68926]
[1776600246957,51.82,75644.86,0.0,0.95951,3e-05,4.66203]
[1776600247963,51.82,75644.93,0.0,0.95951,3e-05,4.66206]
[1776600253459,51.83,75646.73,0.0,0.95955,3e-05,4.65827]
[1776600257031,51.83,75640.06,0.0,0.95934,3e-05,4.67806]
[1776600262087,51.83,75642.5,0.0,0.9594,3e-05,4.67197]
[1776600267101,51.84,75640.52,0.0,0.95933,3e-05,4.67855]
[1776600272137,51.84,75639.66,0.0,0.95933,3e-05,4.67829]
[1776600277171,51.84,75636.89,0.0,0.95923,3e-05,4.68704]
[1776600282207,51.85,75635.78,0.0,0.95919,3e-05,4.69099]
[1776600286234,51.85,75644.9,0.0,0.95947,3e-05,4.66538]
[1776600287247,51.85,75649.36,0.0,0.9596,3e-05,4.65279]
[1776600292277,51.85,75650.88,0.0,0.95964,3e-05,4.64948]
[1776600293741,51.85,75658.33,0.0,0.95987,3e-05,4.62861]
[1776600294290,51.86,75658.33,0.0,0.95987,3e-05,4.62885]
[1776600299350,51.86,75665.53,0.0,0.96008,3e-05,4.60931]
[1776600300338,51.86,75677.21,0.0,0.96044,3e-05,4.57605]
[1776600301345,51.86,75677.8,0.0,0.96046,3e-05,4.57429]
[1776600303810,51.86,75668.36,0.0,0.96017,3e-05,4.60094]
[1776600309402,51.86,75671.78,0.0,0.96026,3e-05,4.59231]
[1776600313882,51.86,75663.06,0.0,0.96,3e-05,4.61685]
[1776600315443,51.86,75655.06,0.0,0.95974,3e-05,4.64023]
[1776600316451,51.86,75648.14,0.0,0.95952,3e-05,4.66027]
[1776600319473,51.87,75642.66,0.0,0.95935,3e-05,4.67663]
[1776600324508,51.87,75641.5,0.0,0.9593,3e-05,4.68095]
[1776600329543,51.87,75641.61,0.0,0.95929,3e-05,4.6816]
[1776600334579,51.88,75642.0,0.0,0.95932,3e-05,4.67794]
[1776600337600,51.88,75657.87,0.0,0.95981,3e-05,4.63321]
[1776600338608,51.88,75666.15,0.0,0.96006,3e-05,4.60994]
[1776600343644,51.9,75669.55,0.0,0.96012,3e-05,4.60493]
[1776600347672,51.93,75682.86,0.0,0.96045,3e-05,4.5744]
[1776600352706,51.94,75677.42,0.0,0.96024,3e-05,4.59439]
[1776600353713,51.94,75669.4,0.0,0.95999,3e-05,4.61747]
[1776600355727,51.95,75658.89,0.0,0.95965,3e-05,4.64798]
[1776600356734,51.95,75653.02,0.0,0.95947,3e-05,4.665]
[1776600359755,51.95,75660.47,0.0,0.95969,3e-05,4.64443]
[1776600364798,51.95,75655.46,0.0,0.95952,3e-05,4.66006]
[1776600369832,51.96,75651.72,0.0,0.95939,3e-05,4.67193]
[1776600374865,51.96,75644.72,0.0,0.95916,3e-05,4.69313]
[1776600379900,51.97,75644.16,0.0,0.95913,3e-05,4.69571]
[1776600383926,51.97,75633.37,0.0,0.95878,3e-05,4.72748]
[1776600388964,51.97,75630.05,0.0,0.95867,3e-05,4.73775]
[1776600394449,51.97,75627.32,0.0,0.9586,3e-05,4.74279]
[1776600400039,51.98,75631.36,0.0,0.95873,3e-05,4.73171]
[1776600407089,51.98,75633.46,0.0,0.95878,3e-05,4.72649]
[1776600412124,51.98,75637.85,0.0,0.95892,3e-05,4.71447]
[1776600413130,51.98,75631.46,0.0,0.95871,3e-05,4.73304]
[1776600414589,51.98,75626.04,0.0,0.95854,3e-05,4.74888]
[1776600416152,51.98,75635.68,0.0,0.95884,3e-05,4.72108]
[1776600417160,51.98,75636.87,0.0,0.95888,3e-05,4.71776]
[1776600422195,51.99,75640.14,0.0,0.95898,3e-05,4.70894]
[1776600423202,51.99,75634.94,0.0,0.95881,3e-05,4.72405]
[1776600424660,51.99,75634.87,0.0,0.95881,3e-05,4.72443]
[1776600430251,51.99,75634.94,0.0,0.95881,3e-05,4.72466]
[1776600433272,51.99,75628.39,0.0,0.95859,3e-05,4.7438]
[1776600438307,51.99,75626.88,0.0,0.95854,3e-05,4.74841]
[1776600443342,51.99,75621.37,0.0,0.95837,3e-05,4.76454]
[1776600449385,51.99,75620.49,0.0,0.95834,3e-05,4.76719]
[1776600453413,51.99,75626.47,0.0,0.95856,3e-05,4.74638]
[1776600458449,51.99,75629.13,0.0,0.95864,3e-05,4.73899]
[1776600463486,51.99,75634.25,0.0,0.9588,3e-05,4.72458]
[1776600468518,52.0,75636.96,0.0,0.95888,3e-05,4.71721]
[1776600470535,52.0,75645.38,0.0,0.95914,3e-05,4.69322]
[1776600472548,52.0,75650.75,0.0,0.95931,3e-05,4.67812]
[1776600477582,52.0,75643.47,0.0,0.95907,3e-05,4.69977]
[1776600482617,52.0,75648.88,0.0,0.95923,3e-05,4.68483]
[1776600487652,52.01,75646.29,0.0,0.95914,3e-05,4.69289]
[1776600492688,52.01,75650.08,0.0,0.95926,3e-05,4.68265]
[1776600497722,52.01,75652.27,0.0,0.95932,3e-05,4.67708]
[1776600499737,52.01,75660.51,0.0,0.95957,3e-05,4.65385]
[1776600503766,52.01,75666.23,0.0,0.95974,3e-05,4.63834]
[1776600508801,52.02,75664.71,0.0,0.95968,3e-05,4.64382]
[1776600512828,52.02,75659.6,0.0,0.95954,3e-05,4.6557]
[1776600514842,52.02,75664.18,0.0,0.95968,3e-05,4.64306]
[1776600517865,52.03,75672.95,0.0,0.95995,3e-05,4.61885]
[1776600518871,52.03,75678.44,0.0,0.96011,3e-05,4.60357]
[1776600523906,52.03,75686.99,0.0,0.96036,3e-05,4.58052]
[1776600524912,52.03,75698.37,0.0,0.96071,3e-05,4.54845]
[1776600529952,52.03,75698.09,0.0,0.9607,3e-05,4.54927]
[1776600532971,52.04,75690.45,0.0,0.96046,3e-05,4.57155]
[1776600538009,52.04,75684.81,0.0,0.96027,3e-05,4.58878]
[1776600540027,52.04,75692.14,0.0,0.96049,3e-05,4.5684]
[1776600544047,52.04,75684.28,0.0,0.96025,3e-05,4.59088]
[1776600547069,52.05,75675.71,0.0,0.95998,3e-05,4.61612]
[1776600549083,52.05,75669.42,0.0,0.95977,3e-05,4.63457]
[1776600554117,52.05,75666.65,0.0,0.95967,3e-05,4.6438]
[1776600559154,52.06,75666.64,0.0,0.95966,3e-05,4.64522]
[1776600565660,52.07,75666.35,0.0,0.95963,3e-05,4.64805]
[1776600571240,52.07,75674.02,0.0,0.95988,3e-05,4.6242]
[1776600576277,52.08,75674.17,0.0,0.95987,3e-05,4.62506]
[1776600582319,52.08,75670.08,0.0,0.95972,3e-05,4.63865]
[1776600588362,52.09,75665.7,0.0,0.95957,3e-05,4.65303]
[1776600593401,52.1,75664.49,0.0,0.95951,3e-05,4.65806]
[1776600594408,52.1,75670.82,0.0,0.9597,3e-05,4.64034]
[1776600595870,52.1,75671.51,0.0,0.95972,3e-05,4.63906]
[1776600597427,52.1,75679.04,0.0,0.95995,3e-05,4.61762]
[1776600598432,52.1,75687.02,0.0,0.9602,3e-05,4.595]
[1776600599438,52.1,75692.06,0.0,0.96035,3e-05,4.58078]
[1776600605940,52.1,75691.01,0.0,0.96032,3e-05,4.58387]
[1776600611529,52.1,75690.4,0.0,0.9603,3e-05,4.58558]
[1776600612535,52.1,75649.52,0.0,0.95903,3e-05,4.70233]
[1776600613542,52.1,75653.34,0.0,0.95914,3e-05,4.69153]
[1776600614546,52.1,75621.66,0.0,0.95814,3e-05,4.78319]
[1776600616019,52.1,75612.28,0.0,0.95783,3e-05,4.81051]
[1776600617568,52.1,75588.91,0.0,0.95707,3e-05,4.87897]
[1776600618575,52.1,75562.66,0.0,0.95621,3e-05,4.95665]
[1776600619580,52.1,75560.43,0.0,0.95613,3e-05,4.96317]
[1776600621596,52.1,75567.16,0.0,0.95636,3e-05,4.94326]
[1776600622601,52.1,75573.24,0.0,0.95656,3e-05,4.92548]
[1776600627638,52.11,75576.33,0.0,0.95664,3e-05,4.91764]
[1776600631670,52.11,75576.54,0.0,0.95667,3e-05,4.91451]
[1776600633685,52.12,75570.93,0.0,0.95648,3e-05,4.93166]
[1776600636158,52.12,75562.92,0.0,0.9562,3e-05,4.95618]
[1776600637710,52.12,75557.68,0.0,0.95603,3e-05,4.972]
[1776600639724,52.12,75550.61,0.0,0.95578,3e-05,4.99349]
[1776600641738,52.12,75550.19,0.0,0.95577,3e-05,4.99507]
[1776600646773,52.12,75552.25,0.0,0.95583,3e-05,4.98973]
[1776600651812,52.13,75549.63,0.0,0.95573,3e-05,4.99843]
[1776600656843,52.13,75551.65,0.0,0.95579,3e-05,4.99319]
[1776600661878,52.13,75561.16,0.0,0.9561,3e-05,4.96562]
[1776600663893,52.14,75564.16,0.0,0.95619,3e-05,4.95708]
[1776600668929,52.14,75563.43,0.0,0.95616,3e-05,4.96023]
[1776600669936,52.14,75572.31,0.0,0.95645,3e-05,4.93407]
[1776600670944,52.14,75613.08,0.0,0.95778,3e-05,4.81442]
[1776600671951,52.14,75618.8,0.0,0.95797,3e-05,4.79787]
[1776600672956,52.14,75620.27,0.0,0.95801,3e-05,4.79374]
[1776600677997,52.14,75614.24,0.0,0.95781,3e-05,4.8123]
[1776600681017,52.15,75628.68,0.0,0.95826,3e-05,4.77089]
[1776600682023,52.15,75634.57,0.0,0.95845,3e-05,4.75407]
[1776600684038,52.15,75639.66,0.0,0.95861,3e-05,4.73985]
[1776600689073,52.15,75642.76,0.0,0.95869,3e-05,4.73212]
[1776600691086,52.16,75659.99,0.0,0.95926,3e-05,4.67969]
[1776600693100,52.16,75667.06,0.0,0.95947,3e-05,4.66018]
[1776600697128,52.16,75661.46,0.0,0.9593,3e-05,4.67605]
[1776600700157,52.16,75653.86,0.0,0.95905,3e-05,4.69835]
[1776600704177,52.16,75665.18,0.0,0.9594,3e-05,4.66683]
[1776600709213,52.16,75668.01,0.0,0.95949,3e-05,4.65854]
[1776600710218,52.16,75679.64,0.0,0.95985,3e-05,4.62549]
[1776600712232,52.16,75674.04,0.0,0.95968,3e-05,4.64143]
[1776600713239,52.16,75667.57,0.0,0.95947,3e-05,4.65983]
[1776600717268,52.16,75660.81,0.0,0.95927,3e-05,4.67897]
[1776600721296,52.16,75652.44,0.0,0.959,3e-05,4.70273]
[1776600724316,52.16,75648.55,0.0,0.95888,3e-05,4.71362]
[1776600729352,52.16,75644.07,0.0,0.95875,3e-05,4.72633]
[1776600732372,52.16,75650.05,0.0,0.95894,3e-05,4.70878]
[1776600736866,52.16,75640.9,0.0,0.95865,3e-05,4.7347]
[1776600737408,52.16,75640.9,0.0,0.95865,3e-05,4.73457]
[1776600739421,52.16,75635.04,0.0,0.95847,3e-05,4.75155]
[1776600744457,52.16,75635.83,0.0,0.95848,3e-05,4.75034]
[1776600749491,52.16,75638.38,0.0,0.95855,3e-05,4.74401]
[1776600751505,52.17,75641.4,0.0,0.95867,3e-05,4.73219]
[1776600755534,52.17,75650.24,0.0,0.95895,3e-05,4.70652]
[1776600757009,52.16,75645.7,0.0,0.95881,3e-05,4.71945]
[1776600759563,52.16,75641.37,0.0,0.95868,3e-05,4.73148]
[1776600764598,52.16,75646.65,0.0,0.95885,3e-05,4.71551]
[1776600769633,52.16,75646.63,0.0,0.95886,3e-05,4.71485]
[1776600774671,52.16,75648.34,0.0,0.95891,3e-05,4.71004]
[1776600775681,52.16,75641.86,0.0,0.95871,3e-05,4.72894]
[1776600778710,52.16,75648.13,0.0,0.9589,3e-05,4.71124]
[1776600779710,52.16,75667.0,0.0,0.95949,3e-05,4.65711]
[1776600780723,52.16,75666.0,0.0,0.95946,3e-05,4.65993]
[1776600781724,52.16,75659.86,0.0,0.95927,3e-05,4.67743]
[1776600782730,52.16,75656.44,0.0,0.95917,3e-05,4.68714]
[1776600787222,52.16,75649.66,0.0,0.95896,3e-05,4.70611]
[1776600792801,52.16,75656.06,0.0,0.95916,3e-05,4.68719]
[1776600794814,52.15,75657.4,0.0,0.95921,3e-05,4.6832]
[1776600799850,52.15,75652.04,0.0,0.95904,3e-05,4.69821]
[1776600801863,52.15,75646.48,0.0,0.95887,3e-05,4.71396]
[1776600807362,52.15,75646.9,0.0,0.95889,3e-05,4.71202]
[1776600812943,52.15,75645.5,0.0,0.95888,3e-05,4.71188]
[1776600813952,52.15,75638.89,0.0,0.95867,3e-05,4.73079]
[1776600814957,52.15,75637.01,0.0,0.95862,3e-05,4.73606]
[1776600817433,52.14,75630.34,0.0,0.95841,3e-05,4.7548]
[1776600823019,52.14,75634.95,0.0,0.95857,3e-05,4.74059]
[1776600828047,52.14,75637.23,0.0,0.95865,3e-05,4.73317]
[1776600833082,52.14,75638.2,0.0,0.95867,3e-05,4.7311]
[1776600838118,52.15,75638.67,0.0,0.95867,3e-05,4.73086]
[1776600839125,52.15,75650.34,0.0,0.95904,3e-05,4.69752]
[1776600840131,52.15,75664.27,0.0,0.95948,3e-05,4.65756]
[1776600841138,52.15,75668.21,0.0,0.9596,3e-05,4.64625]
[1776600843158,52.14,75661.11,0.0,0.95938,3e-05,4.6664]
[1776600848193,52.14,75663.36,0.0,0.95945,3e-05,4.65978]
[1776600853224,52.14,75661.14,0.0,0.95939,3e-05,4.66583]
[1776600858260,52.14,75658.11,0.0,0.9593,3e-05,4.67421]
[1776600863295,52.14,75656.76,0.0,0.95926,3e-05,4.67773]
[1776600868331,52.14,75655.3,0.0,0.95922,3e-05,4.68152]
[1776600874834,52.14,75659.68,0.0,0.95939,3e-05,4.66498]
[1776600880416,52.14,75669.35,0.0,0.95969,3e-05,4.63699]
[1776600884454,52.14,75682.33,0.0,0.9601,3e-05,4.60009]
[1776600887464,52.14,75688.05,0.0,0.96027,3e-05,4.58403]
[1776600892499,52.14,75689.19,0.0,0.9603,3e-05,4.58103]
[1776600897537,52.14,75688.76,0.0,0.96029,3e-05,4.5825]
[1776600899549,52.14,75700.51,0.0,0.96064,3e-05,4.54958]
[1776600901562,52.14,75714.6,0.0,0.96107,3e-05,4.51043]
[1776600903576,52.14,75706.32,0.0,0.96082,3e-05,4.53389]
[1776600905590,52.14,75715.2,0.0,0.96108,3e-05,4.50937]
[1776600907605,52.14,75710.62,0.0,0.96094,3e-05,4.52248]
[1776600908611,52.14,75702.33,0.0,0.96069,3e-05,4.54581]
[1776600909619,52.14,75693.5,0.0,0.96042,3e-05,4.5707]
[1776600915122,52.14,75693.44,0.0,0.96041,3e-05,4.57114]
[1776600917673,52.15,75695.09,0.0,0.96046,3e-05,4.5667]
[1776600922709,52.15,75695.67,0.0,0.96047,3e-05,4.56546]
[1776600927744,52.15,75696.1,0.0,0.96048,3e-05,4.56458]
[1776600930765,52.15,75717.24,0.0,0.96112,3e-05,4.50555]
[1776600931772,52.15,75717.2,0.0,0.96115,3e-05,4.50235]
[1776600933786,52.15,75711.0,0.0,0.96096,3e-05,4.51999]
[1776600935261,52.15,75718.66,0.0,0.96119,3e-05,4.49875]
[1776600936811,52.15,75718.19,0.0,0.96117,3e-05,4.50042]
[1776600938823,52.15,75723.82,0.0,0.96133,3e-05,4.48513]
[1776600941845,52.16,75716.46,0.0,0.96111,3e-05,4.50626]
[1776600945331,52.16,75722.1,0.0,0.96127,3e-05,4.49134]
[1776600948895,52.16,75714.37,0.0,0.96103,3e-05,4.51351]
[1776600950906,52.16,75712.43,0.0,0.96097,3e-05,4.51928]
[1776600955941,52.17,75712.95,0.0,0.96097,3e-05,4.51864]
[1776600957960,52.17,75707.32,0.0,0.9608,3e-05,4.53471]
[1776600958962,52.17,75708.55,0.0,0.96083,3e-05,4.53139]
[1776600960976,52.17,75714.97,0.0,0.96103,3e-05,4.51372]
[1776600962990,52.17,75705.55,0.0,0.96074,3e-05,4.54037]
[1776600964007,52.17,75697.7,0.0,0.9605,3e-05,4.56252]
[1776600965472,52.17,75696.88,0.0,0.96047,3e-05,4.56496]
[1776600971047,52.17,75695.68,0.0,0.96043,3e-05,4.56866]
[1776600976088,52.17,75696.45,0.0,0.96045,3e-05,4.56678]
[1776600981122,52.17,75700.57,0.0,0.96057,3e-05,4.55552]
[1776600986158,52.18,75701.19,0.0,0.96059,3e-05,4.55411]
[1776600991194,52.18,75701.09,0.0,0.96061,3e-05,4.55125]
[1776600995684,52.18,75714.78,0.0,0.96102,3e-05,4.51336]
[1776600997234,52.18,75723.21,0.0,0.96127,3e-05,4.49]
[1776600998242,52.18,75726.47,0.0,0.96137,3e-05,4.4811]
[1776601001263,52.18,75728.49,0.0,0.96142,3e-05,4.47604]
[1776601006297,52.19,75729.52,0.0,0.96144,3e-05,4.47413]
[1776601011332,52.19,75727.3,0.0,0.96137,3e-05,4.48144]
[1776601016369,52.19,75726.01,0.0,0.96132,3e-05,4.48596]
[1776601019390,52.2,75736.36,0.0,0.96162,3e-05,4.45764]
[1776601024426,52.2,75727.22,0.0,0.96134,3e-05,4.48352]
[1776601027446,52.2,75717.56,0.0,0.96105,3e-05,4.51056]
[1776601032482,52.2,75718.09,0.0,0.96107,3e-05,4.50921]
[1776601037516,52.2,75714.47,0.0,0.96096,3e-05,4.51933]
[1776601042551,52.2,75713.29,0.0,0.96092,3e-05,4.5226]
[1776601047586,52.2,75713.08,0.0,0.96092,3e-05,4.52315]
[1776601052621,52.2,75710.45,0.0,0.96086,3e-05,4.52699]
[1776601053628,52.2,75705.02,0.0,0.9607,3e-05,4.54217]
[1776601055642,52.2,75698.38,0.0,0.9605,3e-05,4.56071]
[1776601056650,52.2,75691.47,0.0,0.96029,3e-05,4.58007]
[1776601060677,52.2,75698.47,0.0,0.9605,3e-05,4.56047]
[1776601064706,52.2,75690.92,0.0,0.96027,3e-05,4.58146]
[1776601070747,52.19,75690.69,0.0,0.96027,3e-05,4.58166]
[1776601074775,52.19,75696.08,0.0,0.96044,3e-05,4.56626]
[1776601075783,52.19,75701.12,0.0,0.96059,3e-05,4.55209]
[1776601080817,52.19,75702.08,0.0,0.96062,3e-05,4.5494]
[1776601083843,52.19,75696.78,0.0,0.96046,3e-05,4.56427]
[1776601086316,52.19,75687.84,0.0,0.96018,3e-05,4.58941]
[1776601086864,52.19,75687.84,0.0,0.96019,3e-05,4.58935]
[1776601091899,52.19,75687.36,0.0,0.96017,3e-05,4.59041]
[1776601096934,52.19,75687.89,0.0,0.96019,3e-05,4.58863]
[1776601101970,52.19,75686.63,0.0,0.96016,3e-05,4.59191]
[1776601107005,52.19,75688.15,0.0,0.96021,3e-05,4.58736]
[1776601112039,52.19,75686.8,0.0,0.9602,3e-05,4.58744]
[1776601117074,52.19,75684.75,0.0,0.96013,3e-05,4.59301]
[1776601122111,52.19,75684.3,0.0,0.96012,3e-05,4.59405]
[1776601127144,52.19,75687.13,0.0,0.96021,3e-05,4.58584]
[1776601133187,52.19,75688.63,0.0,0.96026,3e-05,4.58139]
[1776601138220,52.18,75682.32,0.0,0.96007,3e-05,4.59902]
[1776601140235,52.18,75680.52,0.0,0.96002,3e-05,4.60396]
[1776601145271,52.18,75679.45,0.0,0.95999,3e-05,4.60657]
[1776601156811,52.18,75681.02,0.0,0.96005,3e-05,4.60112]
[1776601159371,52.18,75687.14,0.0,0.96024,3e-05,4.58367]
[1776601166880,52.18,75683.42,0.0,0.96013,3e-05,4.59366]
[1776601172463,52.18,75687.1,0.0,0.96027,3e-05,4.57976]
[1776601178505,52.18,75691.98,0.0,0.9604,3e-05,4.56808]
[1776601183540,52.18,75694.91,0.0,0.96049,3e-05,4.55989]
[1776601188575,52.18,75698.3,0.0,0.96059,3e-05,4.55027]
[1776601191600,52.18,75705.08,0.0,0.9608,3e-05,4.53128]
[1776601192607,52.18,75714.3,0.0,0.96108,3e-05,4.50557]
[1776601200662,52.19,75710.65,0.0,0.96096,3e-05,4.51613]
[1776601205698,52.19,75708.69,0.0,0.9609,3e-05,4.52181]
[1776601210732,52.19,75700.81,0.0,0.96066,3e-05,4.54401]
[1776601213753,52.19,75695.49,0.0,0.9605,3e-05,4.55894]
[1776601217782,52.19,75687.76,0.0,0.96026,3e-05,4.58064]
[1776601222821,52.19,75685.02,0.0,0.96018,3e-05,4.58821]
[1776601227854,52.18,75685.15,0.0,0.96018,3e-05,4.58758]
[1776601232888,52.18,75686.97,0.0,0.96027,3e-05,4.57875]
[1776601237924,52.18,75689.39,0.0,0.96034,3e-05,4.57185]
[1776601238933,52.18,75698.94,0.0,0.96064,3e-05,4.54504]
[1776601243965,52.18,75701.31,0.0,0.96071,3e-05,4.53859]
[1776601247993,52.18,75696.39,0.0,0.96056,3e-05,4.5525]
[1776601253028,52.18,75692.05,0.0,0.96042,3e-05,4.56469]
[1776601258063,52.18,75688.76,0.0,0.96032,3e-05,4.57389]
[1776601263098,52.18,75682.87,0.0,0.96014,3e-05,4.59041]
[1776601267603,52.18,75677.26,0.0,0.95997,3e-05,4.60612]
[1776601270148,52.18,75676.7,0.0,0.95996,3e-05,4.60753]
[1776601275182,52.18,75679.2,0.0,0.96004,3e-05,4.60014]
[1776601280219,52.18,75676.72,0.0,0.95996,3e-05,4.60687]
[1776601287744,52.19,75677.24,0.0,0.95996,3e-05,4.60715]
[1776601293309,52.19,75677.41,0.0,0.95998,3e-05,4.60433]
[1776601299354,52.19,75678.59,0.0,0.96002,3e-05,4.60057]
[1776601304388,52.19,75679.22,0.0,0.96004,3e-05,4.59846]
[1776601312444,52.19,75676.37,0.0,0.95996,3e-05,4.60593]
[1776601317954,52.19,75670.73,0.0,0.95977,3e-05,4.62364]
[1776601322515,52.2,75665.62,0.0,0.9596,3e-05,4.63924]
[1776601325535,52.2,75662.18,0.0,0.95948,3e-05,4.64975]
[1776601329564,52.2,75668.59,0.0,0.95967,3e-05,4.63243]
[1776601334599,52.21,75673.37,0.0,0.95981,3e-05,4.6198]
[1776601338626,52.21,75678.47,0.0,0.95997,3e-05,4.60496]
[1776601344667,52.2,75678.63,0.0,0.95998,3e-05,4.60431]
[1776601349705,52.21,75679.02,0.0,0.95998,3e-05,4.60466]
[1776601354742,52.21,75679.34,0.0,0.96002,3e-05,4.59969]
[1776601359780,52.21,75678.76,0.0,0.96001,3e-05,4.60099]
[1776601364809,52.21,75682.69,0.0,0.96013,3e-05,4.59022]
[1776601368838,52.21,75687.29,0.0,0.96026,3e-05,4.57818]
[1776601372867,52.21,75690.21,0.0,0.96035,3e-05,4.56986]
[1776601377902,52.21,75688.44,0.0,0.96029,3e-05,4.57477]
[1776601379916,52.21,75682.91,0.0,0.96013,3e-05,4.59031]
[1776601384952,52.21,75679.52,0.0,0.96002,3e-05,4.6001]
[1776601389985,52.22,75676.56,0.0,0.95991,3e-05,4.6097]
[1776601395020,52.22,75676.11,0.0,0.95988,3e-05,4.61256]
[1776601400056,52.23,75679.83,0.0,0.95998,3e-05,4.60365]
[1776601405098,52.23,75676.68,0.0,0.95987,3e-05,4.61413]
[1776601416185,52.25,75675.27,0.0,0.95982,3e-05,4.61789]
[1776601428734,52.26,75674.98,0.0,0.95977,3e-05,4.62227]
[1776601436324,52.27,75674.9,0.0,0.95974,3e-05,4.62482]
[1776601441359,52.27,75674.84,0.0,0.95972,3e-05,4.62643]
[1776601445387,52.28,75669.54,0.0,0.95955,3e-05,4.64255]
[1776601447403,52.28,75659.7,0.0,0.95923,3e-05,4.67109]
[1776601448874,52.28,75657.66,0.0,0.95917,3e-05,4.67733]
[1776601454450,52.29,75657.02,0.0,0.95913,3e-05,4.68017]
[1776601458945,52.29,75638.97,0.0,0.95855,3e-05,4.7329]
[1776601460492,52.29,75637.63,0.0,0.95851,3e-05,4.73687]
[1776601465528,52.29,75640.81,0.0,0.95861,3e-05,4.72823]
[1776601471570,52.29,75643.61,0.0,0.95872,3e-05,4.71721]
[1776601474592,52.3,75637.44,0.0,0.95852,3e-05,4.73523]
[1776601477615,52.3,75636.42,0.0,0.95848,3e-05,4.73833]
[1776601482651,52.3,75638.79,0.0,0.95856,3e-05,4.73175]
[1776601487684,52.3,75639.36,0.0,0.95857,3e-05,4.73028]
[1776601492719,52.3,75636.23,0.0,0.95847,3e-05,4.7394]
[1776601499226,52.3,75635.57,0.0,0.95845,3e-05,4.74132]
[1776601504805,52.3,75632.19,0.0,0.95834,3e-05,4.75104]
[1776601509841,52.3,75629.38,0.0,0.95825,3e-05,4.75911]
[1776601511857,52.3,75622.92,0.0,0.95804,3e-05,4.77824]
[1776601516893,52.31,75614.26,0.0,0.95774,3e-05,4.80547]
[1776601517902,52.31,75605.68,0.0,0.95746,3e-05,4.83086]
[1776601518905,52.31,75594.63,0.0,0.95709,3e-05,4.86353]
[1776601519911,52.31,75594.89,0.0,0.9571,3e-05,4.86307]
[1776601520921,52.31,75578.81,0.0,0.95657,3e-05,4.91065]
[1776601521926,52.32,75573.35,0.0,0.95636,3e-05,4.92892]
[1776601522933,52.33,75572.31,0.0,0.95631,3e-05,4.93382]
[1776601527970,52.35,75570.07,0.0,0.95617,3e-05,4.94628]
[1776601533003,52.35,75566.88,0.0,0.95608,3e-05,4.95298]
[1776601537031,52.35,75559.11,0.0,0.95582,3e-05,4.97679]
[1776601538040,52.36,75553.43,0.0,0.95561,3e-05,4.99518]
[1776601543073,52.38,75551.97,0.0,0.9555,3e-05,5.00499]
[1776601548108,52.38,75554.35,0.0,0.95557,3e-05,4.99855]
[1776601551130,52.38,75557.72,0.0,0.95568,3e-05,4.98895]
[1776601556165,52.39,75557.95,0.0,0.95568,3e-05,4.98914]
[1776601561200,52.39,75555.35,0.0,0.95558,3e-05,4.99773]
[1776601566235,52.39,75553.21,0.0,0.9555,3e-05,5.005]
[1776601571270,52.4,75550.76,0.0,0.95541,3e-05,5.01312]
[1776601576305,52.4,75546.79,0.0,0.95527,3e-05,5.02575]
[1776601580332,52.4,75551.91,0.0,0.95543,3e-05,5.01108]
[1776601582347,52.4,75543.97,0.0,0.95516,3e-05,5.03513]
[1776601584360,52.4,75549.18,0.0,0.95534,3e-05,5.01983]
[1776601586376,52.41,75553.85,0.0,0.95549,3e-05,5.00624]
[1776601591411,52.41,75558.56,0.0,0.95567,3e-05,4.98952]
[1776601595439,52.41,75563.82,0.0,0.95583,3e-05,4.97452]
[1776601600482,52.42,75567.89,0.0,0.95596,3e-05,4.96379]
[1776601610013,52.42,75572.73,0.0,0.9561,3e-05,4.95147]
[1776601614574,52.43,75564.77,0.0,0.95582,3e-05,4.97611]
[1776601616587,52.43,75556.95,0.0,0.95555,3e-05,4.99969]
[1776601620083,52.43,75545.2,0.0,0.95515,3e-05,5.03514]
[1776601620616,52.43,75545.2,0.0,0.95515,3e-05,5.03522]
[1776601625651,52.43,75546.38,0.0,0.95519,3e-05,5.03207]
[1776601630691,52.43,75543.48,0.0,0.95509,3e-05,5.04109]
[1776601632700,52.43,75555.81,0.0,0.9555,3e-05,5.00438]
[1776601633707,52.43,75555.52,0.0,0.95549,3e-05,5.00538]
[1776601636731,52.44,75566.06,0.0,0.95584,3e-05,4.97445]
[1776601637738,52.44,75567.56,0.0,0.95589,3e-05,4.97018]
[1776601642771,52.44,75572.49,0.0,0.95604,3e-05,4.95657]
[1776601648814,52.44,75577.41,0.0,0.95619,3e-05,4.94332]
[1776601654854,52.45,75571.74,0.0,0.95602,3e-05,4.95771]
[1776601660363,52.45,75562.15,0.0,0.95568,3e-05,4.98716]
[1776601661904,52.45,75562.35,0.0,0.95569,3e-05,4.98692]
[1776601662910,52.46,75568.34,0.0,0.95589,3e-05,4.96928]
[1776601663917,52.46,75569.32,0.0,0.95592,3e-05,4.96656]
[1776601670435,52.46,75573.71,0.0,0.95605,3e-05,4.9549]
[1776601679022,52.47,75576.28,0.0,0.95612,3e-05,4.94886]
[1776601684066,52.47,75579.76,0.0,0.95622,3e-05,4.93955]
[1776601689102,52.47,75575.88,0.0,0.95608,3e-05,4.95195]
[1776601691116,52.48,75569.22,0.0,0.95586,3e-05,4.97201]
[1776601693131,52.48,75563.39,0.0,0.95566,3e-05,4.98959]
[1776601695146,52.48,75561.55,0.0,0.95559,3e-05,4.99525]
[1776601700180,52.48,75559.94,0.0,0.95554,3e-05,5.00046]
[1776601705214,52.48,75559.42,0.0,0.95552,3e-05,5.00229]
[1776601710248,52.48,75554.73,0.0,0.95535,3e-05,5.01651]
[1776601713269,52.48,75548.32,0.0,0.95517,3e-05,5.03206]
[1776601715285,52.48,75555.97,0.0,0.95543,3e-05,5.00924]
[1776601716290,52.48,75555.94,0.0,0.95542,3e-05,5.00938]
[1776601720319,52.48,75557.34,0.0,0.95547,3e-05,5.00548]
[1776601723339,52.48,75550.95,0.0,0.95525,3e-05,5.02476]
[1776601728375,52.48,75547.41,0.0,0.95513,3e-05,5.03561]
[1776601733413,52.48,75545.65,0.0,0.95506,3e-05,5.04114]
[1776601738445,52.49,75544.66,0.0,0.95503,3e-05,5.04439]
[1776601743481,52.49,75540.77,0.0,0.95489,3e-05,5.05636]
[1776601748515,52.49,75535.6,0.0,0.95471,3e-05,5.07203]
[1776601753549,52.49,75534.68,0.0,0.95468,3e-05,5.07488]
[1776601758585,52.49,75540.74,0.0,0.95489,3e-05,5.05675]
[1776601759593,52.49,75556.65,0.0,0.95543,3e-05,5.00923]
[1776601761071,52.49,75560.7,0.0,0.95556,3e-05,4.99728]
[1776601765636,52.49,75554.52,0.0,0.95535,3e-05,5.01632]
[1776601767649,52.49,75552.08,0.0,0.95526,3e-05,5.02377]
[1776601771141,52.49,75562.67,0.0,0.95565,3e-05,4.98879]
[1776601772684,52.49,75563.05,0.0,0.95566,3e-05,4.98786]
[1776601778726,52.5,75564.28,0.0,0.95569,3e-05,4.98496]
[1776601785914,52.5,75568.84,0.0,0.95583,3e-05,4.97241]
[1776601791300,52.5,75559.34,0.0,0.95551,3e-05,5.00061]
[1776601792965,52.5,75559.99,0.0,0.95554,3e-05,4.99818]
[1776601798000,52.49,75560.29,0.0,0.95556,3e-05,4.996]
[1776601803038,52.49,75562.33,0.0,0.95563,3e-05,4.99036]
[1776601807068,52.5,75564.36,0.0,0.95569,3e-05,4.98474]
[1776601811439,52.5,75558.24,0.0,0.95548,3e-05,5.0034]
[1776601817141,52.5,75557.86,0.0,0.95546,3e-05,5.00513]
[1776601822174,52.5,75560.8,0.0,0.95555,3e-05,4.99686]
[1776601828216,52.5,75563.2,0.0,0.95563,3e-05,4.99034]
[1776601833251,52.51,75563.46,0.0,0.95566,3e-05,4.9864]
[1776601840301,52.51,75563.87,0.0,0.95567,3e-05,4.98587]
[1776601845338,52.51,75558.53,0.0,0.95548,3e-05,5.00226]
[1776601847354,52.51,75550.47,0.0,0.95521,3e-05,5.02648]
[1776601848358,52.51,75544.15,0.0,0.95499,3e-05,5.04544]
[1776601849368,52.51,75540.43,0.0,0.95487,3e-05,5.05661]
[1776601854403,52.51,75537.83,0.0,0.95478,3e-05,5.06447]
[1776601856415,52.51,75527.88,0.0,0.95444,3e-05,5.09439]
[1776601857422,52.51,75527.51,0.0,0.95443,3e-05,5.09546]
[1776601862464,52.51,75529.05,0.0,0.95448,3e-05,5.09061]
[1776601867499,52.51,75530.39,0.0,0.95453,3e-05,5.08644]
[1776601871522,52.51,75539.83,0.0,0.95485,3e-05,5.05796]
[1776601872528,52.51,75543.3,0.0,0.95497,3e-05,5.04759]
[1776601873534,52.51,75536.82,0.0,0.95475,3e-05,5.06705]
[1776601874542,52.51,75534.87,0.0,0.95468,3e-05,5.07291]
[1776601879578,52.51,75532.85,0.0,0.95461,3e-05,5.07894]
[1776601884611,52.51,75533.1,0.0,0.95462,3e-05,5.07811]
[1776601889651,52.51,75535.5,0.0,0.95471,3e-05,5.07083]
[1776601891661,52.51,75540.23,0.0,0.9549,3e-05,5.05299]
[1776601896695,52.51,75537.32,0.0,0.9548,3e-05,5.06179]
[1776601900724,52.51,75541.73,0.0,0.95495,3e-05,5.04868]
[1776601907777,52.51,75545.61,0.0,0.95507,3e-05,5.03742]
[1776601912811,52.51,75546.25,0.0,0.95509,3e-05,5.03577]
[1776601917847,52.51,75546.08,0.0,0.95508,3e-05,5.0365]
[1776601922881,52.51,75545.59,0.0,0.95506,3e-05,5.03827]
[1776601927915,52.52,75542.09,0.0,0.95494,3e-05,5.04902]
[1776601935973,52.52,75540.94,0.0,0.9549,3e-05,5.05288]
[1776601942352,52.52,75537.56,0.0,0.95478,3e-05,5.06331]
[1776601946043,52.52,75531.24,0.0,0.95456,3e-05,5.08247]
[1776601951079,52.52,75529.95,0.0,0.95455,3e-05,5.0827]
[1776601956116,52.52,75535.08,0.0,0.95472,3e-05,5.0673]
[1776601957123,52.52,75538.79,0.0,0.95485,3e-05,5.0562]
[1776601962492,52.52,75530.95,0.0,0.95458,3e-05,5.07999]
[1776601964171,52.52,75532.46,0.0,0.95463,3e-05,5.07549]
[1776601966186,52.52,75538.83,0.0,0.95485,3e-05,5.05642]
[1776601971220,52.52,75541.76,0.0,0.95494,3e-05,5.04787]
[1776601977263,52.52,75545.86,0.0,0.95508,3e-05,5.03589]
[1776601982642,52.52,75537.98,0.0,0.95481,3e-05,5.05975]
[1776601983305,52.52,75537.98,0.0,0.95481,3e-05,5.05977]
[1776601986326,52.52,75534.15,0.0,0.95468,3e-05,5.07124]
[1776601991363,52.52,75533.98,0.0,0.95467,3e-05,5.07166]
[1776601996399,52.52,75533.46,0.0,0.95466,3e-05,5.07313]
[1776602001435,52.52,75538.0,0.0,0.95481,3e-05,5.05941]
[1776602002782,52.52,75540.76,0.0,0.95491,3e-05,5.05116]
[1776602008484,52.52,75536.75,0.0,0.95477,3e-05,5.06324]
[1776602010497,52.52,75533.4,0.0,0.95466,3e-05,5.07328]
[1776602015535,52.52,75533.78,0.0,0.9547,3e-05,5.06837]
[1776602020568,52.52,75533.21,0.0,0.95468,3e-05,5.07003]
[1776602025604,52.52,75532.79,0.0,0.95467,3e-05,5.07122]
[1776602031645,52.52,75532.23,0.0,0.95465,3e-05,5.07281]
[1776602036679,52.52,75529.5,0.0,0.95456,3e-05,5.08094]
[1776602042722,52.52,75529.35,0.0,0.95455,3e-05,5.08127]
[1776602046751,52.52,75532.54,0.0,0.95466,3e-05,5.07166]
[1776602051790,52.52,75533.5,0.0,0.95469,3e-05,5.06889]
[1776602056828,52.52,75532.78,0.0,0.95467,3e-05,5.07125]
[1776602061859,52.52,75532.47,0.0,0.95465,3e-05,5.07238]
[1776602066896,52.52,75526.88,0.0,0.95446,3e-05,5.08952]
[1776602069916,52.52,75542.09,0.0,0.95498,3e-05,5.04398]
[1776602070922,52.52,75546.13,0.0,0.95512,3e-05,5.03167]
[1776602075957,52.52,75545.51,0.0,0.95513,3e-05,5.02917]
[1776602080993,52.52,75550.85,0.0,0.95532,3e-05,5.01224]
[1776602081999,52.52,75556.45,0.0,0.95552,3e-05,4.99539]
[1776602083345,52.52,75562.7,0.0,0.95573,3e-05,4.97668]
[1776602089051,52.51,75567.42,0.0,0.95589,3e-05,4.96198]
[1776602094084,52.51,75570.45,0.0,0.956,3e-05,4.95245]
[1776602099119,52.51,75571.27,0.0,0.95603,3e-05,4.94947]
[1776602105162,52.51,75570.4,0.0,0.95601,3e-05,4.95133]
[1776602107179,52.51,75562.7,0.0,0.95576,3e-05,4.97389]
[1776602108184,52.5,75563.77,0.0,0.95579,3e-05,4.97054]
[1776602111209,52.5,75559.48,0.0,0.95566,3e-05,4.98275]
[1776602116238,52.5,75560.49,0.0,0.9557,3e-05,4.97876]
[1776602121276,52.5,75561.85,0.0,0.95576,3e-05,4.97373]
[1776602123627,52.49,75554.68,0.0,0.95552,3e-05,4.99463]
[1776602126310,52.49,75561.66,0.0,0.95576,3e-05,4.97319]
[1776602127318,52.49,75563.3,0.0,0.95582,3e-05,4.96812]
[1776602132353,52.49,75566.76,0.0,0.95598,3e-05,4.9533]
[1776602137388,52.48,75572.4,0.0,0.95617,3e-05,4.9358]
[1776602142423,52.48,75573.37,0.0,0.95621,3e-05,4.93229]
[1776602147459,52.48,75573.04,0.0,0.95621,3e-05,4.93271]
[1776602150480,52.48,75567.87,0.0,0.95604,3e-05,4.94765]
[1776602153840,52.48,75560.31,0.0,0.95579,3e-05,4.96963]
[1776602156522,52.47,75559.43,0.0,0.95577,3e-05,4.97171]
[1776602161557,52.47,75560.31,0.0,0.95581,3e-05,4.96814]
[1776602163910,52.47,75548.11,0.0,0.9554,3e-05,5.00403]
[1776602165585,52.47,75545.78,0.0,0.95533,3e-05,5.01049]
[1776602169612,52.47,75546.22,0.0,0.95535,3e-05,5.00874]
[1776602174647,52.46,75543.98,0.0,0.95529,3e-05,5.01396]
[1776602179682,52.46,75542.04,0.0,0.95523,3e-05,5.01954]
[1776602185724,52.45,75544.02,0.0,0.95531,3e-05,5.01174]
[1776602187737,52.45,75549.85,0.0,0.95552,3e-05,4.99375]
[1776602192777,52.45,75551.39,0.0,0.95562,3e-05,4.98404]
[1776602197813,52.44,75551.52,0.0,0.95564,3e-05,4.98221]
[1776602199826,52.44,75546.0,0.0,0.95546,3e-05,4.99805]
[1776602204861,52.43,75547.68,0.0,0.95553,3e-05,4.99145]
[1776602212918,52.42,75548.58,0.0,0.95559,3e-05,4.98631]
[1776602218959,52.42,75548.76,0.0,0.9556,3e-05,4.98501]
[1776602223994,52.42,75539.83,0.0,0.9553,3e-05,5.01189]
[1776602226010,52.42,75535.45,0.0,0.95515,3e-05,5.02503]
[1776602231049,52.42,75535.26,0.0,0.95514,3e-05,5.0256]
[1776602236085,52.42,75535.21,0.0,0.95514,3e-05,5.0257]
[1776602241115,52.42,75531.75,0.0,0.95503,3e-05,5.03604]
[1776602246149,52.42,75529.54,0.0,0.95495,3e-05,5.04259]
[1776602251184,52.42,75524.75,0.0,0.95482,3e-05,5.05313]
[1776602257226,52.42,75524.6,0.0,0.95482,3e-05,5.05334]
[1776602259240,52.42,75530.62,0.0,0.95502,3e-05,5.03518]
[1776602260247,52.42,75532.67,0.0,0.95509,3e-05,5.02902]
[1776602263269,52.42,75537.48,0.0,0.95526,3e-05,5.01462]
[1776602264615,52.42,75552.57,0.0,0.95576,3e-05,4.96966]
[1776602265282,52.42,75552.57,0.0,0.95576,3e-05,4.96974]
[1776602267296,52.42,75554.13,0.0,0.95581,3e-05,4.96531]
[1776602269310,52.42,75560.6,0.0,0.95603,3e-05,4.94636]
[1776602274685,52.42,75561.63,0.0,0.95605,3e-05,4.94406]
[1776602280392,52.42,75562.21,0.0,0.95607,3e-05,4.94263]
[1776602282401,52.43,75556.99,0.0,0.95589,3e-05,4.95843]
[1776602283409,52.43,75548.35,0.0,0.9556,3e-05,4.98426]
[1776602284762,52.43,75535.23,0.0,0.95516,3e-05,5.02353]
[1776602285422,52.43,75535.23,0.0,0.95516,3e-05,5.02358]
[1776602291465,52.43,75534.87,0.0,0.95514,3e-05,5.02487]
[1776602294833,52.43,75543.67,0.0,0.95544,3e-05,4.99871]
[1776602296500,52.43,75549.38,0.0,0.95563,3e-05,4.98183]
[1776602302543,52.43,75549.53,0.0,0.95563,3e-05,4.98201]
[1776602308585,52.43,75548.31,0.0,0.95558,3e-05,4.98623]
[1776602313620,52.43,75548.7,0.0,0.95562,3e-05,4.98185]
[1776602323690,52.44,75550.25,0.0,0.95566,3e-05,4.9782]
[1776602329731,52.44,75550.0,0.0,0.95564,3e-05,4.97953]
[1776602333759,52.44,75544.47,0.0,0.95545,3e-05,4.9964]
[1776602335113,52.44,75538.89,0.0,0.95526,3e-05,5.01313]
[1776602337787,52.44,75537.08,0.0,0.9552,3e-05,5.01869]
[1776602342826,52.44,75537.15,0.0,0.9552,3e-05,5.01875]
[1776602346850,52.44,75531.37,0.0,0.955,3e-05,5.03619]
[1776602347857,52.44,75530.0,0.0,0.95496,3e-05,5.04031]
[1776602350880,52.44,75537.57,0.0,0.95521,3e-05,5.01769]
[1776602352892,52.44,75532.45,0.0,0.95504,3e-05,5.03312]
[1776602354907,52.45,75528.59,0.0,0.95491,3e-05,5.04473]
[1776602359942,52.45,75531.39,0.0,0.955,3e-05,5.03638]
[1776602365984,52.45,75532.8,0.0,0.95505,3e-05,5.03228]
[1776602371018,52.45,75536.13,0.0,0.95519,3e-05,5.01875]
[1776602376057,52.45,75534.93,0.0,0.95515,3e-05,5.02252]
[1776602381088,52.45,75533.58,0.0,0.9551,3e-05,5.02673]
[1776602390151,52.45,75534.16,0.0,0.95511,3e-05,5.02526]
[1776602395186,52.45,75534.76,0.0,0.95513,3e-05,5.02358]
[1776602400222,52.45,75528.2,0.0,0.95491,3e-05,5.04332]
[1776602402235,52.45,75523.39,0.0,0.95475,3e-05,5.05775]
[1776602405256,52.45,75531.41,0.0,0.95502,3e-05,5.03359]
[1776602410291,52.45,75531.99,0.0,0.95504,3e-05,5.03188]
[1776602415680,52.45,75534.14,0.0,0.95511,3e-05,5.02545]
[1776602424391,52.45,75534.65,0.0,0.95513,3e-05,5.02398]
[1776602429426,52.45,75534.78,0.0,0.95513,3e-05,5.0236]
[1776602435820,52.45,75537.04,0.0,0.95524,3e-05,5.01317]
[1776602441510,52.45,75536.09,0.0,0.95521,3e-05,5.01608]
[1776602447552,52.45,75534.23,0.0,0.95514,3e-05,5.02164]
[1776602451582,52.45,75529.06,0.0,0.95497,3e-05,5.03709]
[1776602457623,52.45,75526.95,0.0,0.9549,3e-05,5.04319]
[1776602463664,52.45,75522.15,0.0,0.95474,3e-05,5.05727]
[1776602468700,52.45,75523.1,0.0,0.95478,3e-05,5.0541]
[1776602473735,52.45,75522.99,0.0,0.95477,3e-05,5.05414]
[1776602476108,52.44,75487.06,0.0,0.95354,3e-05,5.16261]
[1776602476758,52.43,75487.06,0.0,0.95356,3e-05,5.16012]
[1776602477765,52.43,75492.61,0.0,0.95376,3e-05,5.14301]
[1776602480785,52.43,75496.3,0.0,0.95389,3e-05,5.13124]
[1776602486178,52.43,75496.63,0.0,0.95392,3e-05,5.12937]
[1776602493877,52.42,75495.93,0.0,0.95394,3e-05,5.1266]
[1776602496898,52.42,75498.34,0.0,0.95402,3e-05,5.11893]
[1776602501932,52.42,75504.29,0.0,0.95423,3e-05,5.10039]
[1776602503946,52.42,75517.0,0.0,0.95467,3e-05,5.06197]
[1776602504959,52.42,75522.81,0.0,0.95487,3e-05,5.04452]
[1776602509989,52.42,75522.36,0.0,0.95486,3e-05,5.04587]
[1776602515024,52.42,75520.08,0.0,0.95478,3e-05,5.05265]
[1776602519052,52.42,75513.22,0.0,0.95454,3e-05,5.07321]
[1776602522073,52.42,75510.13,0.0,0.95444,3e-05,5.08232]
[1776602527122,52.42,75504.64,0.0,0.95426,3e-05,5.09857]
[1776602534168,52.42,75502.58,0.0,0.95419,3e-05,5.10428]
[1776602542227,52.41,75498.66,0.0,0.95406,3e-05,5.11562]
[1776602547261,52.41,75496.14,0.0,0.95398,3e-05,5.12279]
[1776602552297,52.41,75497.49,0.0,0.95406,3e-05,5.11458]
[1776602555317,52.41,75505.93,0.0,0.95435,3e-05,5.08886]
[1776602560353,52.41,75505.3,0.0,0.95433,3e-05,5.09057]
[1776602565387,52.41,75509.39,0.0,0.95448,3e-05,5.07797]
[1776602569416,52.41,75513.19,0.0,0.95461,3e-05,5.06638]
[1776602574453,52.41,75512.78,0.0,0.9546,3e-05,5.06754]
[1776602579486,52.41,75514.45,0.0,0.95465,3e-05,5.06245]
[1776602585529,52.41,75517.48,0.0,0.95476,3e-05,5.05328]
[1776602588549,52.41,75526.09,0.0,0.95505,3e-05,5.02741]
[1776602590564,52.41,75537.82,0.0,0.95545,3e-05,4.99238]
[1776602591570,52.41,75538.15,0.0,0.95546,3e-05,4.99147]
[1776602596956,52.41,75539.42,0.0,0.9555,3e-05,4.98821]
[1776602604662,52.41,75539.68,0.0,0.9555,3e-05,4.98812]
[1776602609695,52.42,75542.04,0.0,0.95557,3e-05,4.98172]
[1776602614731,52.42,75544.71,0.0,0.95568,3e-05,4.97068]
[1776602618762,52.42,75549.63,0.0,0.95584,3e-05,4.95667]
[1776602623797,52.42,75549.66,0.0,0.95584,3e-05,4.95737]
[1776602628832,52.43,75552.76,0.0,0.95593,3e-05,4.94904]
[1776602637238,52.43,75552.09,0.0,0.9559,3e-05,4.95193]
[1776602642932,52.43,75556.01,0.0,0.95601,3e-05,4.94156]
[1776602647964,52.43,75556.75,0.0,0.95604,3e-05,4.93965]
[1776602648971,52.43,75545.72,0.0,0.95567,3e-05,4.97219]
[1776602654005,52.44,75541.93,0.0,0.95553,3e-05,4.98408]
[1776602660049,52.44,75543.09,0.0,0.95557,3e-05,4.98132]
[1776602666090,52.44,75545.4,0.0,0.95564,3e-05,4.97519]
[1776602671125,52.44,75547.51,0.0,0.95573,3e-05,4.96587]
[1776602676163,52.45,75545.97,0.0,0.95567,3e-05,4.97074]
[1776602681196,52.45,75546.76,0.0,0.9557,3e-05,4.96836]
[1776602686231,52.44,75546.1,0.0,0.95568,3e-05,4.97027]
[1776602691266,52.44,75546.09,0.0,0.95569,3e-05,4.96923]
[1776602696302,52.44,75545.78,0.0,0.95569,3e-05,4.96929]
[1776602701336,52.43,75547.07,0.0,0.95575,3e-05,4.96423]
[1776602706371,52.43,75551.39,0.0,0.9559,3e-05,4.9506]
[1776602707381,52.43,75551.81,0.0,0.95592,3e-05,4.94902]
[1776602712418,52.43,75542.39,0.0,0.95561,3e-05,4.97621]
[1776602717452,52.42,75543.94,0.0,0.95567,3e-05,4.97053]
[1776602722488,52.42,75544.04,0.0,0.95569,3e-05,4.96943]
[1776602727523,52.41,75545.62,0.0,0.95575,3e-05,4.96355]
[1776602731550,52.41,75540.32,0.0,0.95561,3e-05,4.97506]
[1776602736586,52.41,75538.62,0.0,0.95557,3e-05,4.97905]
[1776602741625,52.4,75535.28,0.0,0.95547,3e-05,4.98794]
[1776602746659,52.4,75534.05,0.0,0.95544,3e-05,4.99031]
[1776602751694,52.4,75530.64,0.0,0.95533,3e-05,4.99964]
[1776602756730,52.39,75517.92,0.0,0.95491,3e-05,5.03638]
[1776602758095,52.39,75509.65,0.0,0.95463,3e-05,5.06105]
[1776602759751,52.39,75505.49,0.0,0.95449,3e-05,5.07363]
[1776602763777,52.39,75510.61,0.0,0.95467,3e-05,5.0582]
[1776602765793,52.39,75518.6,0.0,0.95494,3e-05,5.03404]
[1776602766798,52.39,75526.7,0.0,0.95522,3e-05,5.00976]
[1776602768165,52.39,75526.59,0.0,0.95522,3e-05,5.00965]
[1776602773847,52.38,75526.45,0.0,0.95523,3e-05,5.009]
[1776602778882,52.38,75527.57,0.0,0.95528,3e-05,5.0044]
[1776602783917,52.38,75531.55,0.0,0.95542,3e-05,4.9915]
[1776602789964,52.37,75533.98,0.0,0.95552,3e-05,4.98301]
[1776602791976,52.37,75539.27,0.0,0.95573,3e-05,4.96314]
[1776602794999,52.37,75544.38,0.0,0.95591,3e-05,4.9474]
[1776602797012,52.37,75534.08,0.0,0.95557,3e-05,4.97763]
[1776602802047,52.36,75535.38,0.0,0.95562,3e-05,4.97261]
[1776602808446,52.36,75537.83,0.0,0.95572,3e-05,4.96419]
[1776602814131,52.35,75535.33,0.0,0.95565,3e-05,4.97007]
[1776602819165,52.35,75534.62,0.0,0.95564,3e-05,4.97109]
[1776602825207,52.34,75534.04,0.0,0.95564,3e-05,4.97149]
[1776602830242,52.34,75536.5,0.0,0.95573,3e-05,4.96311]
[1776602835278,52.34,75533.37,0.0,0.95563,3e-05,4.9716]
[1776602838657,52.33,75539.1,0.0,0.95584,3e-05,4.95369]
[1776602842326,52.33,75539.43,0.0,0.95586,3e-05,4.95199]
[1776602847366,52.33,75546.76,0.0,0.95611,3e-05,4.92953]
[1776602848727,52.33,75551.36,0.0,0.95627,3e-05,4.91563]
[1776602854410,52.31,75553.08,0.0,0.95641,3e-05,4.90215]
[1776602862468,52.29,75552.6,0.0,0.95645,3e-05,4.89834]
[1776602868509,52.29,75552.07,0.0,0.95644,3e-05,4.8992]
[1776602873547,52.29,75552.44,0.0,0.95645,3e-05,4.89759]
[1776602875558,52.28,75548.84,0.0,0.95634,3e-05,4.90799]
[1776602880593,52.28,75547.58,0.0,0.9563,3e-05,4.91103]
[1776602882606,52.28,75556.64,0.0,0.95661,3e-05,4.88401]
[1776602883614,52.28,75551.25,0.0,0.95643,3e-05,4.8998]
[1776602889661,52.28,75548.98,0.0,0.95636,3e-05,4.9058]
[1776602894690,52.27,75549.76,0.0,0.9564,3e-05,4.90274]
[1776602900732,52.27,75550.25,0.0,0.95642,3e-05,4.90023]
[1776602909149,52.27,75550.57,0.0,0.95645,3e-05,4.89805]
[1776602919219,52.26,75549.56,0.0,0.95646,3e-05,4.89581]
[1776602924905,52.26,75550.11,0.0,0.95649,3e-05,4.89337]
[1776602929941,52.25,75545.52,0.0,0.95635,3e-05,4.90598]
[1776602930951,52.25,75540.31,0.0,0.95617,3e-05,4.92124]
[1776602935983,52.25,75539.88,0.0,0.95617,3e-05,4.92147]
[1776602946055,52.24,75537.03,0.0,0.9561,3e-05,4.92783]
[1776602955119,52.24,75533.3,0.0,0.95599,3e-05,4.93733]
[1776602963175,52.23,75531.94,0.0,0.95596,3e-05,4.94006]
[1776602969571,52.23,75526.94,0.0,0.9558,3e-05,4.95395]
[1776602975259,52.22,75526.88,0.0,0.95584,3e-05,4.94965]
[1776602982308,52.23,75529.25,0.0,0.95591,3e-05,4.94368]
[1776602987346,52.23,75530.12,0.0,0.95593,3e-05,4.94222]
[1776602989710,52.23,75512.31,0.0,0.95533,3e-05,4.99509]
[1776602990371,52.23,75512.31,0.0,0.95532,3e-05,4.99523]
[1776602992382,52.23,75507.27,0.0,0.95515,3e-05,5.01047]
[1776602997417,52.23,75510.89,0.0,0.95527,3e-05,5.00018]
[1776602999782,52.24,75516.37,0.0,0.95544,3e-05,4.98489]
[1776603005474,52.24,75525.46,0.0,0.95574,3e-05,4.95844]
[1776603010507,52.24,75527.25,0.0,0.95579,3e-05,4.95389]
[1776603016550,52.25,75527.93,0.0,0.95581,3e-05,4.95292]
[1776603022593,52.25,75527.65,0.0,0.95579,3e-05,4.9547]
[1776603029643,52.26,75526.4,0.0,0.95573,3e-05,4.95996]
[1776603034678,52.26,75525.95,0.0,0.95573,3e-05,4.95863]
[1776603038707,52.26,75530.38,0.0,0.95588,3e-05,4.94517]
[1776603043742,52.26,75529.42,0.0,0.95586,3e-05,4.94726]
[1776603048777,52.26,75528.04,0.0,0.95581,3e-05,4.95176]
[1776603055825,52.26,75527.58,0.0,0.95578,3e-05,4.95453]
[1776603065892,52.27,75527.26,0.0,0.95574,3e-05,4.95801]
[1776603070930,52.28,75526.23,0.0,0.95569,3e-05,4.96197]
[1776603075966,52.28,75525.46,0.0,0.95565,3e-05,4.96559]
[1776603081001,52.29,75526.11,0.0,0.95566,3e-05,4.96474]
[1776603086041,52.29,75531.6,0.0,0.95583,3e-05,4.94953]
[1776603091077,52.29,75533.34,0.0,0.95591,3e-05,4.94184]
[1776603097125,52.3,75533.87,0.0,0.95591,3e-05,4.94188]
[1776603102157,52.3,75535.19,0.0,0.95594,3e-05,4.93908]
[1776603108197,52.31,75536.51,0.0,0.95597,3e-05,4.93648]
[1776603113233,52.31,75537.42,0.0,0.95599,3e-05,4.93486]
[1776603119275,52.32,75538.84,0.0,0.95602,3e-05,4.93195]
[1776603124309,52.32,75544.26,0.0,0.95619,3e-05,4.91698]
[1776603129345,52.33,75552.85,0.0,0.95647,3e-05,4.89282]
[1776603133372,52.33,75559.65,0.0,0.95668,3e-05,4.87354]
[1776603138408,52.33,75563.45,0.0,0.95681,3e-05,4.86208]
[1776603145457,52.33,75562.99,0.0,0.95679,3e-05,4.86416]
[1776603150847,52.34,75565.1,0.0,0.95684,3e-05,4.85993]
[1776603153512,52.34,75571.95,0.0,0.95708,3e-05,4.83689]
[1776603154520,52.34,75572.87,0.0,0.95711,3e-05,4.83458]
[1776603159555,52.34,75574.01,0.0,0.95715,3e-05,4.83127]
[1776603165596,52.34,75576.43,0.0,0.95723,3e-05,4.82432]
[1776603170987,52.34,75575.02,0.0,0.95718,3e-05,4.82849]
[1776603176675,52.34,75581.02,0.0,0.95737,3e-05,4.81104]
[1776603181711,52.34,75583.81,0.0,0.95746,3e-05,4.803]
[1776603187750,52.34,75585.39,0.0,0.95751,3e-05,4.79852]
[1776603194800,52.35,75586.26,0.0,0.95754,3e-05,4.79614]
[1776603199837,52.35,75590.23,0.0,0.95767,3e-05,4.78473]
[1776603205876,52.35,75591.31,0.0,0.9577,3e-05,4.78174]
[1776603208898,52.35,75598.16,0.0,0.95792,3e-05,4.76191]
[1776603209905,52.35,75600.14,0.0,0.95799,3e-05,4.75629]
[1776603214940,52.35,75601.61,0.0,0.95806,3e-05,4.74877]
[1776603221343,52.35,75602.77,0.0,0.95809,3e-05,4.74582]
[1776603227026,52.35,75601.87,0.0,0.95806,3e-05,4.7488]
[1776603232059,52.35,75601.46,0.0,0.95804,3e-05,4.75021]
[1776603237094,52.35,75599.77,0.0,0.95799,3e-05,4.75535]
[1776603247161,52.35,75599.4,0.0,0.95797,3e-05,4.7569]
[1776603252199,52.36,75598.35,0.0,0.95793,3e-05,4.76009]
[1776603257235,52.36,75598.18,0.0,0.95793,3e-05,4.76078]
[1776603262271,52.36,75594.25,0.0,0.9578,3e-05,4.7723]
[1776603263278,52.36,75586.73,0.0,0.95755,3e-05,4.79422]
[1776603264290,52.36,75585.64,0.0,0.95752,3e-05,4.79735]
[1776603269321,52.36,75584.21,0.0,0.95747,3e-05,4.80144]
[1776603274364,52.36,75581.99,0.0,0.95743,3e-05,4.80415]
[1776603279391,52.35,75583.57,0.0,0.95748,3e-05,4.79939]
[1776603284428,52.35,75582.27,0.0,0.95744,3e-05,4.80315]
[1776603289464,52.35,75583.04,0.0,0.95747,3e-05,4.80089]
[1776603294499,52.35,75583.52,0.0,0.95748,3e-05,4.79947]
[1776603299534,52.35,75585.34,0.0,0.95754,3e-05,4.79413]
[1776603304569,52.35,75586.39,0.0,0.95758,3e-05,4.79104]
[1776603309605,52.35,75586.55,0.0,0.95758,3e-05,4.79052]
[1776603315647,52.35,75587.17,0.0,0.9576,3e-05,4.78864]
[1776603318668,52.35,75597.33,0.0,0.95793,3e-05,4.75914]
[1776603323708,52.35,75598.51,0.0,0.95797,3e-05,4.75593]
[1776603326723,52.36,75601.47,0.0,0.95806,3e-05,4.74762]
[1776603329744,52.36,75604.03,0.0,0.95814,3e-05,4.74054]
[1776603332119,52.36,75610.72,0.0,0.95839,3e-05,4.71748]
[1776603332765,52.36,75610.72,0.0,0.95839,3e-05,4.71725]
[1776603335787,52.35,75605.5,0.0,0.95823,3e-05,4.73159]
[1776603337800,52.35,75597.69,0.0,0.95797,3e-05,4.75442]
[1776603342836,52.35,75600.96,0.0,0.95808,3e-05,4.74508]
[1776603348887,52.36,75600.82,0.0,0.95806,3e-05,4.74642]
[1776603350891,52.36,75607.45,0.0,0.95827,3e-05,4.72757]
[1776603355927,52.36,75611.53,0.0,0.9584,3e-05,4.71665]
[1776603360965,52.37,75612.85,0.0,0.95843,3e-05,4.71362]
[1776603362339,52.37,75606.48,0.0,0.95822,3e-05,4.73235]
[1776603363982,52.37,75600.58,0.0,0.95803,3e-05,4.74968]
[1776603369018,52.37,75598.28,0.0,0.95795,3e-05,4.75681]
[1776603374056,52.37,75598.5,0.0,0.95795,3e-05,4.75637]
[1776603376067,52.37,75593.5,0.0,0.95779,3e-05,4.77091]
[1776603383116,52.37,75596.41,0.0,0.95789,3e-05,4.76255]
[1776603389158,52.37,75599.84,0.0,0.958,3e-05,4.75269]
[1776603397214,52.37,75601.35,0.0,0.95807,3e-05,4.74467]
[1776603402615,52.37,75601.25,0.0,0.95807,3e-05,4.74479]
[1776603407289,52.37,75623.59,0.0,0.95879,3e-05,4.68029]
[1776603409299,52.37,75628.63,0.0,0.95895,3e-05,4.666]
[1776603414332,52.37,75630.39,0.0,0.959,3e-05,4.66142]
[1776603416348,52.37,75632.33,0.0,0.95906,3e-05,4.65613]
[1776603421382,52.37,75630.21,0.0,0.95898,3e-05,4.66284]
[1776603425410,52.38,75639.14,0.0,0.95926,3e-05,4.63749]
[1776603426417,52.37,75638.15,0.0,0.95924,3e-05,4.64012]
[1776603427425,52.37,75633.0,0.0,0.95907,3e-05,4.65462]
[1776603430451,52.37,75629.15,0.0,0.95896,3e-05,4.66498]
[1776603431456,52.37,75635.92,0.0,0.95918,3e-05,4.64543]
[1776603432835,52.37,75635.54,0.0,0.95917,3e-05,4.64616]
[1776603435487,52.37,75641.15,0.0,0.95935,3e-05,4.62984]
[1776603437501,52.37,75653.15,0.0,0.95973,3e-05,4.59551]
[1776603438503,52.37,75657.62,0.0,0.95987,3e-05,4.58278]
[1776603439511,52.37,75665.83,0.0,0.96012,3e-05,4.55956]
[1776603440518,52.37,75669.91,0.0,0.96025,3e-05,4.54805]
[1776603445550,52.37,75668.52,0.0,0.96021,3e-05,4.5519]
[1776603446558,52.37,75674.95,0.0,0.96041,3e-05,4.5338]
[1776603451656,52.37,75671.3,0.0,0.96032,3e-05,4.54049]
[1776603452978,52.37,75680.07,0.0,0.96059,3e-05,4.51591]
[1776603454621,52.37,75683.63,0.0,0.9607,3e-05,4.50604]
[1776603459662,52.37,75687.0,0.0,0.9608,3e-05,4.49685]
[1776603460675,52.37,75701.7,0.0,0.96125,3e-05,4.45603]
[1776603461674,52.37,75704.06,0.0,0.96132,3e-05,4.44961]
[1776603463055,52.37,75696.54,0.0,0.96109,3e-05,4.47061]
[1776603464699,52.37,75692.46,0.0,0.96096,3e-05,4.4822]
[1776603469729,52.37,75692.47,0.0,0.96096,3e-05,4.48259]
[1776603473125,52.37,75685.17,0.0,0.96073,3e-05,4.50326]
[1776603474762,52.37,75682.7,0.0,0.96065,3e-05,4.51021]
[1776603479801,52.37,75684.53,0.0,0.96071,3e-05,4.50527]
[1776603484835,52.37,75684.52,0.0,0.96071,3e-05,4.50551]
[1776603489869,52.37,75683.15,0.0,0.96066,3e-05,4.50952]
[1776603495911,52.38,75683.87,0.0,0.96068,3e-05,4.5077]
[1776603500946,52.38,75679.99,0.0,0.96056,3e-05,4.51867]
[1776603503335,52.38,75667.95,0.0,0.96019,3e-05,4.55247]
[1776603504973,52.38,75662.73,0.0,0.96003,3e-05,4.56712]
[1776603505982,52.38,75658.55,0.0,0.9599,3e-05,4.57884]
[1776603507999,52.37,75655.97,0.0,0.95982,3e-05,4.58593]
[1776603513407,52.37,75655.55,0.0,0.95985,3e-05,4.58293]
[1776603519073,52.37,75655.69,0.0,0.95986,3e-05,4.5819]
[1776603523477,52.37,75649.33,0.0,0.95966,3e-05,4.59955]
[1776603524108,52.37,75649.33,0.0,0.95966,3e-05,4.59942]
[1776603529143,52.37,75651.98,0.0,0.95975,3e-05,4.59128]
[1776603533548,52.36,75642.23,0.0,0.95945,3e-05,4.61843]
[1776603534178,52.36,75642.23,0.0,0.95946,3e-05,4.61826]
[1776603536194,52.36,75634.38,0.0,0.95921,3e-05,4.64024]
[1776603541230,52.36,75631.75,0.0,0.95914,3e-05,4.64672]
[1776603543244,52.36,75619.44,0.0,0.95875,3e-05,4.68148]
[1776603544251,52.35,75608.67,0.0,0.95841,3e-05,4.71214]
[1776603549286,52.35,75603.88,0.0,0.95828,3e-05,4.72442]
[1776603553698,52.34,75598.86,0.0,0.95813,3e-05,4.73769]
[1776603560364,52.34,75596.42,0.0,0.95807,3e-05,4.7426]
[1776603564391,52.33,75590.88,0.0,0.95791,3e-05,4.75739]
[1776603566405,52.33,75585.63,0.0,0.95774,3e-05,4.77193]
[1776603571441,52.32,75585.95,0.0,0.9578,3e-05,4.76563]
[1776603575470,52.32,75589.68,0.0,0.95794,3e-05,4.75353]
[1776603580504,52.31,75588.46,0.0,0.95792,3e-05,4.75552]
[1776603584532,52.31,75593.81,0.0,0.9581,3e-05,4.73885]
[1776603587553,52.3,75594.63,0.0,0.95814,3e-05,4.7357]
[1776603591581,52.3,75583.6,0.0,0.95779,3e-05,4.76669]
[1776603592588,52.3,75584.01,0.0,0.95781,3e-05,4.76521]
[1776603596616,52.29,75589.28,0.0,0.95799,3e-05,4.74875]
[1776603597625,52.29,75591.4,0.0,0.95806,3e-05,4.74235]
[1776603602658,52.3,75581.88,0.0,0.95775,3e-05,4.77029]
[1776603604049,52.3,75571.34,0.0,0.95741,3e-05,4.80112]
[1776603604672,52.3,75571.34,0.0,0.9574,3e-05,4.80116]
[1776603609707,52.3,75576.93,0.0,0.95759,3e-05,4.78505]
[1776603611722,52.3,75587.49,0.0,0.95793,3e-05,4.75447]
[1776603612728,52.3,75588.99,0.0,0.95797,3e-05,4.75022]
[1776603617763,52.3,75590.96,0.0,0.95803,3e-05,4.74505]
[1776603622799,52.3,75590.51,0.0,0.95801,3e-05,4.74689]
[1776603624189,52.3,75599.53,0.0,0.9583,3e-05,4.7209]
[1776603624817,52.3,75599.53,0.0,0.9583,3e-05,4.72086]
[1776603628842,52.3,75605.43,0.0,0.9585,3e-05,4.70338]
[1776603630855,52.3,75614.44,0.0,0.95879,3e-05,4.6767]
[1776603631863,52.3,75618.42,0.0,0.95895,3e-05,4.66137]
[1776603636899,52.29,75618.74,0.0,0.95897,3e-05,4.65935]
[1776603642940,52.29,75614.47,0.0,0.95885,3e-05,4.67064]
[1776603647977,52.28,75612.92,0.0,0.95881,3e-05,4.67425]
[1776603653012,52.28,75611.13,0.0,0.95876,3e-05,4.67849]
[1776603658048,52.28,75612.79,0.0,0.95882,3e-05,4.67282]
[1776603661069,52.28,75606.11,0.0,0.95862,3e-05,4.69147]
[1776603666106,52.27,75613.26,0.0,0.95886,3e-05,4.66993]
[1776603669127,52.27,75618.3,0.0,0.95902,3e-05,4.655]
[1776603674541,52.27,75620.62,0.0,0.95911,3e-05,4.64746]
[1776603678189,52.27,75634.46,0.0,0.95955,3e-05,4.60757]
[1776603679202,52.26,75634.09,0.0,0.95954,3e-05,4.60854]
[1776603684611,52.26,75635.81,0.0,0.95959,3e-05,4.60315]
[1776603686249,52.26,75638.51,0.0,0.95968,3e-05,4.59535]
[1776603690274,52.26,75643.92,0.0,0.95985,3e-05,4.5799]
[1776603695308,52.26,75646.99,0.0,0.95998,3e-05,4.56746]
[1776603700343,52.26,75650.75,0.0,0.9601,3e-05,4.55669]
[1776603705378,52.26,75652.85,0.0,0.96016,3e-05,4.55059]
[1776603711421,52.26,75651.62,0.0,0.96013,3e-05,4.55382]
[1776603716456,52.26,75653.42,0.0,0.96019,3e-05,4.54855]
[1776603721490,52.26,75656.31,0.0,0.96028,3e-05,4.54026]
[1776603724511,52.26,75664.03,0.0,0.96052,3e-05,4.51851]
[1776603729546,52.26,75667.73,0.0,0.96063,3e-05,4.50822]
[1776603734583,52.26,75672.02,0.0,0.96076,3e-05,4.49632]
[1776603739617,52.26,75679.6,0.0,0.96099,3e-05,4.47533]
[1776603740623,52.26,75688.05,0.0,0.96124,3e-05,4.45189]
[1776603741630,52.26,75693.44,0.0,0.96141,3e-05,4.43704]
[1776603743649,52.26,75682.86,0.0,0.96108,3e-05,4.46664]
[1776603744651,52.26,75673.98,0.0,0.96081,3e-05,4.49147]
[1776603746665,52.26,75670.68,0.0,0.96071,3e-05,4.50071]
[1776603751703,52.26,75670.65,0.0,0.96074,3e-05,4.49729]
[1776603756737,52.26,75669.32,0.0,0.9607,3e-05,4.50111]
[1776603761773,52.26,75671.42,0.0,0.96076,3e-05,4.4953]
[1776603763794,52.26,75666.22,0.0,0.9606,3e-05,4.50989]
[1776603765805,52.26,75656.25,0.0,0.96029,3e-05,4.53788]
[1776603766807,52.26,75655.65,0.0,0.96028,3e-05,4.53952]
[1776603767816,52.26,75647.49,0.0,0.96002,3e-05,4.56249]
[1776603768823,52.26,75647.47,0.0,0.96002,3e-05,4.56246]
[1776603775247,52.26,75640.7,0.0,0.95982,3e-05,4.58108]
[1776603780910,52.26,75637.32,0.0,0.95972,3e-05,4.59008]
[1776603785942,52.25,75632.52,0.0,0.95957,3e-05,4.60319]
[1776603789970,52.25,75627.3,0.0,0.95941,3e-05,4.61762]
[1776603790977,52.25,75619.17,0.0,0.95916,3e-05,4.64071]
[1776603791984,52.25,75618.63,0.0,0.95914,3e-05,4.64209]
[1776603792991,52.25,75624.5,0.0,0.95933,3e-05,4.62517]
[1776603793998,52.25,75628.57,0.0,0.95946,3e-05,4.61344]
[1776603798030,52.25,75638.7,0.0,0.95978,3e-05,4.58419]
[1776603799036,52.25,75655.75,0.0,0.96031,3e-05,4.53595]
[1776603800044,52.25,75655.42,0.0,0.9603,3e-05,4.53689]
[1776603803065,52.25,75660.88,0.0,0.96047,3e-05,4.52158]
[1776603808104,52.25,75661.27,0.0,0.96048,3e-05,4.52068]
[1776603813139,52.25,75666.49,0.0,0.96067,3e-05,4.50276]
[1776603818175,52.25,75668.61,0.0,0.96073,3e-05,4.49721]
[1776603823209,52.25,75672.36,0.0,0.96084,3e-05,4.48713]
[1776603829255,52.26,75676.83,0.0,0.96097,3e-05,4.47517]
[1776603831267,52.26,75706.79,0.0,0.96187,3e-05,4.39231]
[1776603832275,52.26,75709.79,0.0,0.96196,3e-05,4.38427]
[1776603835674,52.26,75702.05,0.0,0.96172,3e-05,4.40627]
[1776603837314,52.26,75702.23,0.0,0.96172,3e-05,4.40617]
[1776603842351,52.26,75699.35,0.0,0.96163,3e-05,4.41504]
[1776603847385,52.27,75696.37,0.0,0.96153,3e-05,4.42424]
[1776603852420,52.27,75698.6,0.0,0.96159,3e-05,4.41883]
[1776603858462,52.28,75698.6,0.0,0.96158,3e-05,4.41981]
[1776603863497,52.28,75698.18,0.0,0.96155,3e-05,4.42179]
[1776603870548,52.28,75697.7,0.0,0.96153,3e-05,4.42425]
[1776603875959,52.29,75698.29,0.0,0.96156,3e-05,4.41994]
[1776603881624,52.29,75697.83,0.0,0.96154,3e-05,4.42224]
[1776603886659,52.29,75698.82,0.0,0.96156,3e-05,4.42037]
[1776603891695,52.3,75699.04,0.0,0.96156,3e-05,4.42063]
[1776603897735,52.3,75700.77,0.0,0.9616,3e-05,4.41691]
[1776603902771,52.3,75701.36,0.0,0.96161,3e-05,4.41619]
[1776603905794,52.31,75695.32,0.0,0.96142,3e-05,4.43339]
[1776603911835,52.31,75692.79,0.0,0.96133,3e-05,4.44125]
[1776603914855,52.31,75684.0,0.0,0.96106,3e-05,4.46618]
[1776603915863,52.31,75682.9,0.0,0.96103,3e-05,4.46946]
[1776603920898,52.4,75682.45,0.0,0.96077,3e-05,4.49363]
[1776603924925,52.41,75682.81,0.0,0.96076,3e-05,4.49444]
[1776603929960,52.41,75683.06,0.0,0.96075,3e-05,4.49562]
[1776603934996,52.42,75684.4,0.0,0.96081,3e-05,4.48865]
[1776603937014,52.42,75686.96,0.0,0.96089,3e-05,4.48165]
[1776603942044,52.42,75686.29,0.0,0.96085,3e-05,4.48536]
[1776603945066,52.44,75680.75,0.0,0.96062,3e-05,4.50606]
[1776603950101,52.45,75677.17,0.0,0.96049,3e-05,4.51811]
[1776603953121,52.46,75682.61,0.0,0.96064,3e-05,4.50413]
[1776603956523,52.46,75683.6,0.0,0.96066,3e-05,4.50308]
[1776603962186,52.49,75679.3,0.0,0.96046,3e-05,4.52093]
[1776603967219,52.51,75675.11,0.0,0.96027,3e-05,4.53817]
[1776603972258,52.51,75672.99,0.0,0.96019,3e-05,4.54606]
[1776603977292,52.52,75671.48,0.0,0.96012,3e-05,4.55224]
[1776603985348,52.53,75670.3,0.0,0.96005,3e-05,4.55865]
[1776603989376,52.54,75676.65,0.0,0.96023,3e-05,4.5424]
[1776603991390,52.57,75678.14,0.0,0.96021,3e-05,4.54305]
[1776603996807,52.64,75681.56,0.0,0.96014,3e-05,4.55042]
[1776604002470,52.68,75684.19,0.0,0.96008,3e-05,4.55542]
[1776604007505,52.7,75683.86,0.0,0.96002,3e-05,4.56155]
[1776604008511,52.72,75692.57,0.0,0.96025,3e-05,4.54078]
[1776604009517,52.73,75693.08,0.0,0.96022,3e-05,4.54328]
[1776604014557,52.81,75698.9,0.0,0.9602,3e-05,4.54596]
[1776604019596,52.85,75703.59,0.0,0.96022,3e-05,4.54394]
[1776604027017,52.9,75709.17,0.0,0.96026,3e-05,4.54037]
[1776604033692,52.9,75707.44,0.0,0.96019,3e-05,4.5472]
[1776604038727,52.91,75707.93,0.0,0.96019,3e-05,4.5475]
[1776604043763,52.92,75709.46,0.0,0.96021,3e-05,4.54488]
[1776604048797,52.92,75715.08,0.0,0.96037,3e-05,4.53088]
[1776604053833,52.93,75714.75,0.0,0.96037,3e-05,4.52987]
[1776604059879,52.94,75720.15,0.0,0.96051,3e-05,4.51685]
[1776604066930,52.94,75721.61,0.0,0.96053,3e-05,4.51508]
[1776604071968,52.95,75717.71,0.0,0.9604,3e-05,4.52748]
[1776604072972,52.95,75719.0,0.0,0.96043,3e-05,4.5242]
[1776604078005,52.96,75725.75,0.0,0.96062,3e-05,4.507]
[1776604081030,52.96,75729.02,0.0,0.96071,3e-05,4.49926]
[1776604084051,52.97,75736.86,0.0,0.96093,3e-05,4.47865]
[1776604086066,52.97,75740.29,0.0,0.96103,3e-05,4.46996]
[1776604088080,52.97,75759.95,0.0,0.96161,3e-05,4.41653]
[1776604089087,52.97,75763.31,0.0,0.96171,3e-05,4.40768]
[1776604091104,52.97,75772.91,0.0,0.96199,3e-05,4.38203]
[1776604093115,52.98,75759.58,0.0,0.96158,3e-05,4.41905]
[1776604094122,52.98,75755.13,0.0,0.96145,3e-05,4.43166]
[1776604097143,52.98,75765.81,0.0,0.96175,3e-05,4.40389]
[1776604098150,52.99,75769.45,0.0,0.96185,3e-05,4.39448]
[1776604099166,52.99,75775.76,0.0,0.96204,3e-05,4.37737]
[1776604100170,52.99,75774.83,0.0,0.962,3e-05,4.38093]
[1776604101173,52.99,75766.67,0.0,0.96175,3e-05,4.40361]
[1776604103189,52.99,75772.58,0.0,0.96192,3e-05,4.38805]
[1776604104195,53.0,75772.22,0.0,0.9619,3e-05,4.39006]
[1776604109231,53.01,75775.94,0.0,0.96198,3e-05,4.38258]
[1776604114265,53.02,75775.86,0.0,0.96198,3e-05,4.38244]
[1776604119299,53.08,75774.6,0.0,0.96178,3e-05,4.40111]
[1776604124334,53.16,75775.02,0.0,0.96158,3e-05,4.41914]
[1776604126350,53.16,75769.84,0.0,0.96142,3e-05,4.43456]
[1776604127738,53.16,75751.66,0.0,0.96087,3e-05,4.48426]
[1776604128363,53.16,75751.66,0.0,0.96087,3e-05,4.48465]
[1776604129371,53.16,75747.24,0.0,0.96073,3e-05,4.49745]
[1776604130379,53.16,75755.63,0.0,0.96098,3e-05,4.47442]
[1776604131384,53.17,75757.31,0.0,0.96102,3e-05,4.47054]
[1776604136420,53.2,75749.5,0.0,0.96071,3e-05,4.49968]
[1776604139441,53.2,75754.52,0.0,0.96085,3e-05,4.48683]
[1776604141456,53.2,75757.4,0.0,0.96093,3e-05,4.47963]
[1776604146490,53.21,75757.73,0.0,0.96092,3e-05,4.4805]
[1776604147879,53.21,75766.71,0.0,0.96118,3e-05,4.4563]
[1776604149510,53.22,75767.29,0.0,0.96119,3e-05,4.4555]
[1776604154545,53.22,75764.01,0.0,0.96107,3e-05,4.46644]
[1776604156559,53.23,75755.02,0.0,0.96079,3e-05,4.49182]
[1776604158573,53.23,75753.41,0.0,0.96074,3e-05,4.49693]
[1776604163608,53.24,75751.65,0.0,0.96067,3e-05,4.50343]
[1776604168643,53.24,75750.93,0.0,0.96063,3e-05,4.5071]
[1776604173682,53.25,75752.69,0.0,0.96069,3e-05,4.50041]
[1776604174687,53.25,75758.88,0.0,0.96087,3e-05,4.48377]
[1776604175694,53.25,75761.17,0.0,0.96094,3e-05,4.47788]
[1776604178093,53.25,75772.29,0.0,0.96126,3e-05,4.44829]
[1776604179721,53.26,75772.89,0.0,0.96127,3e-05,4.44748]
[1776604181735,53.26,75782.44,0.0,0.96155,3e-05,4.42239]
[1776604182746,53.26,75787.5,0.0,0.96169,3e-05,4.40887]
[1776604186769,53.27,75782.42,0.0,0.96153,3e-05,4.42349]
[1776604191805,53.27,75782.81,0.0,0.96154,3e-05,4.42288]
[1776604196841,53.27,75786.25,0.0,0.96164,3e-05,4.41405]
[1776604201877,53.27,75791.36,0.0,0.96178,3e-05,4.40088]
[1776604202881,53.27,75784.96,0.0,0.96159,3e-05,4.4183]
[1776604204894,53.27,75780.66,0.0,0.96146,3e-05,4.43067]
[1776604206911,53.28,75769.73,0.0,0.96113,3e-05,4.46049]
[1776604208306,53.28,75761.66,0.0,0.96089,3e-05,4.48254]
[1776604213959,53.27,75757.14,0.0,0.96075,3e-05,4.49484]
[1776604220002,53.27,75756.08,0.0,0.96072,3e-05,4.49759]
[1776604221009,53.27,75747.75,0.0,0.96047,3e-05,4.52046]
[1776604222016,53.27,75739.61,0.0,0.96023,3e-05,4.54285]
[1776604223022,53.27,75737.85,0.0,0.96017,3e-05,4.54761]
[1776604226048,53.27,75747.13,0.0,0.96046,3e-05,4.52166]
[1776604227051,53.27,75750.39,0.0,0.96056,3e-05,4.51261]
[1776604232085,53.27,75748.04,0.0,0.96052,3e-05,4.51523]
[1776604233092,53.27,75744.17,0.0,0.9604,3e-05,4.52573]
[1776604238129,53.27,75743.79,0.0,0.9604,3e-05,4.52628]
[1776604243164,53.27,75737.93,0.0,0.96023,3e-05,4.54204]
[1776604249208,53.26,75739.9,0.0,0.96029,3e-05,4.53587]
[1776604253243,53.26,75745.7,0.0,0.96047,3e-05,4.51946]
[1776604255254,53.26,75745.22,0.0,0.96046,3e-05,4.52063]
[1776604260287,53.26,75739.92,0.0,0.9603,3e-05,4.53488]
[1776604264316,53.26,75731.06,0.0,0.96004,3e-05,4.55902]
[1776604266328,53.26,75726.58,0.0,0.9599,3e-05,4.57107]
[1776604270355,53.26,75719.98,0.0,0.95971,3e-05,4.589]
[1776604275392,53.25,75722.75,0.0,0.9598,3e-05,4.58035]
[1776604279418,53.25,75728.24,0.0,0.95998,3e-05,4.56458]
[1776604284453,53.25,75729.97,0.0,0.96003,3e-05,4.5592]
[1776604289489,53.24,75725.87,0.0,0.95992,3e-05,4.56995]
[1776604295530,53.24,75729.8,0.0,0.96007,3e-05,4.55474]
[1776604300566,53.24,75727.75,0.0,0.96002,3e-05,4.55981]
[1776604306608,53.24,75729.37,0.0,0.96008,3e-05,4.55455]
[1776604311643,53.23,75730.25,0.0,0.96011,3e-05,4.55147]
[1776604317684,53.23,75730.49,0.0,0.96012,3e-05,4.55005]
[1776604325742,53.23,75731.66,0.0,0.96017,3e-05,4.54582]
[1776604327757,53.23,75704.53,0.0,0.95934,3e-05,4.62107]
[1776604329174,53.23,75700.53,0.0,0.95921,3e-05,4.63241]
[1776604334804,53.23,75701.18,0.0,0.95923,3e-05,4.63131]
[1776604336818,53.23,75706.38,0.0,0.95938,3e-05,4.61701]
[1776604337827,53.23,75706.44,0.0,0.95938,3e-05,4.617]
[1776604342861,53.23,75711.82,0.0,0.95954,3e-05,4.60281]
[1776604347898,53.26,75710.71,0.0,0.95943,3e-05,4.61274]
[1776604351924,53.27,75705.29,0.0,0.95927,3e-05,4.62636]
[1776604356960,53.27,75703.85,0.0,0.95922,3e-05,4.63112]
[1776604359387,53.27,75698.66,0.0,0.95906,3e-05,4.64596]
[1776604363016,53.28,75688.78,0.0,0.95874,3e-05,4.67441]
[1776604364022,53.28,75681.02,0.0,0.9585,3e-05,4.69632]
[1776604365030,53.28,75679.54,0.0,0.95845,3e-05,4.70057]
[1776604369457,53.28,75685.78,0.0,0.95864,3e-05,4.68325]
[1776604375103,53.28,75688.49,0.0,0.95872,3e-05,4.676]
[1776604380135,53.28,75690.18,0.0,0.95877,3e-05,4.67168]
[1776604385170,53.28,75690.48,0.0,0.95877,3e-05,4.67128]
[1776604388191,53.28,75695.8,0.0,0.95894,3e-05,4.65662]
[1776604393238,53.29,75700.97,0.0,0.95909,3e-05,4.64269]
[1776604394240,53.29,75706.11,0.0,0.95925,3e-05,4.62859]
[1776604399272,53.29,75711.63,0.0,0.95941,3e-05,4.61386]
[1776604404307,53.29,75717.06,0.0,0.95957,3e-05,4.59963]
[1776604407328,53.3,75722.45,0.0,0.95973,3e-05,4.58523]
[1776604410350,53.3,75734.68,0.0,0.96009,3e-05,4.5522]
[1776604414378,53.3,75729.3,0.0,0.95995,3e-05,4.56456]
[1776604419413,53.31,75726.35,0.0,0.95985,3e-05,4.57366]
[1776604424453,53.31,75727.55,0.0,0.95987,3e-05,4.57143]
[1776604426461,53.31,75733.59,0.0,0.96005,3e-05,4.55513]
[1776604429486,53.31,75738.56,0.0,0.9602,3e-05,4.54208]
[1776604430491,53.32,75743.85,0.0,0.96035,3e-05,4.52773]
[1776604432505,53.32,75741.57,0.0,0.96028,3e-05,4.53484]
[1776604434518,53.32,75736.75,0.0,0.96012,3e-05,4.54867]
[1776604437538,53.32,75731.52,0.0,0.95996,3e-05,4.56387]
[1776604441567,53.33,75718.25,0.0,0.95954,3e-05,4.6016]
[1776604442572,53.33,75716.48,0.0,0.95948,3e-05,4.60669]
[1776604447609,53.33,75727.62,0.0,0.95982,3e-05,4.57648]
[1776604448615,53.33,75730.74,0.0,0.95991,3e-05,4.56804]
[1776604450629,53.33,75737.83,0.0,0.96012,3e-05,4.54886]
[1776604451642,53.33,75743.02,0.0,0.96028,3e-05,4.53453]
[1776604452644,53.34,75736.97,0.0,0.96009,3e-05,4.55176]
[1776604454658,53.34,75735.25,0.0,0.96003,3e-05,4.55699]
[1776604457678,53.34,75742.92,0.0,0.96026,3e-05,4.53651]
[1776604460096,53.34,75748.35,0.0,0.96042,3e-05,4.52205]
[1776604460699,53.34,75748.35,0.0,0.96042,3e-05,4.52232]
[1776604465734,53.35,75748.75,0.0,0.96041,3e-05,4.52262]
[1776604470769,53.35,75744.46,0.0,0.96027,3e-05,4.53583]
[1776604472785,53.36,75738.97,0.0,0.96012,3e-05,4.54793]
[1776604477818,53.36,75740.34,0.0,0.96015,3e-05,4.5453]
[1776604480237,53.36,75756.71,0.0,0.96064,3e-05,4.5007]
[1776604481847,53.36,75757.55,0.0,0.96066,3e-05,4.49894]
[1776604486882,53.37,75756.4,0.0,0.96061,3e-05,4.50362]
[1776604491917,53.38,75758.29,0.0,0.96065,3e-05,4.49992]
[1776604493932,53.38,75766.62,0.0,0.9609,3e-05,4.47772]
[1776604494937,53.38,75771.07,0.0,0.96103,3e-05,4.46591]
[1776604495944,53.38,75779.98,0.0,0.96128,3e-05,4.44241]
[1776604500979,53.39,75782.12,0.0,0.96133,3e-05,4.43867]
[1776604506016,53.39,75781.15,0.0,0.96129,3e-05,4.4418]
[1776604512057,53.39,75783.95,0.0,0.96137,3e-05,4.43441]
[1776604517092,53.39,75780.97,0.0,0.96128,3e-05,4.44269]
[1776604518099,53.39,75766.75,0.0,0.96086,3e-05,4.48152]
[1776604520521,53.39,75765.04,0.0,0.96081,3e-05,4.48618]
[1776604526158,53.39,75761.54,0.0,0.9607,3e-05,4.49558]
[1776604530591,53.39,75755.41,0.0,0.96052,3e-05,4.51231]
[1776604532199,53.39,75754.63,0.0,0.96052,3e-05,4.51082]
[1776604537233,53.39,75753.88,0.0,0.96051,3e-05,4.51256]
[1776604542269,53.39,75755.81,0.0,0.96057,3e-05,4.50687]
[1776604544291,53.39,75757.8,0.0,0.96063,3e-05,4.5013]
[1776604546296,53.39,75766.17,0.0,0.96088,3e-05,4.47829]
[1776604547306,53.39,75767.92,0.0,0.96093,3e-05,4.47349]
[1776604556369,53.39,75771.51,0.0,0.96104,3e-05,4.46375]
[1776604560401,53.39,75780.97,0.0,0.96132,3e-05,4.43805]
[1776604561411,53.39,75780.92,0.0,0.96132,3e-05,4.43862]
[1776604563422,53.4,75775.68,0.0,0.96115,3e-05,4.45373]
[1776604565436,53.4,75773.55,0.0,0.96108,3e-05,4.46034]
[1776604570471,53.4,75772.84,0.0,0.96105,3e-05,4.46312]
[1776604575506,53.4,75770.82,0.0,0.96099,3e-05,4.4687]
[1776604580541,53.4,75770.82,0.0,0.96099,3e-05,4.46882]
[1776604585578,53.4,75772.87,0.0,0.96105,3e-05,4.46334]
[1776604590611,53.4,75772.48,0.0,0.96103,3e-05,4.46456]
[1776604595647,53.4,75769.32,0.0,0.96096,3e-05,4.46982]
[1776604597660,53.4,75774.33,0.0,0.96111,3e-05,4.45622]
[1776604599675,53.4,75778.53,0.0,0.96124,3e-05,4.44494]
[1776604602696,53.41,75783.81,0.0,0.96139,3e-05,4.43081]
[1776604607731,53.41,75789.28,0.0,0.96155,3e-05,4.41639]
[1776604611762,53.41,75797.51,0.0,0.96179,3e-05,4.39441]
[1776604612771,53.41,75802.96,0.0,0.96195,3e-05,4.37993]
[1776604613777,53.41,75811.06,0.0,0.96218,3e-05,4.35803]
[1776604614782,53.41,75811.45,0.0,0.9622,3e-05,4.35689]
[1776604617802,53.41,75823.85,0.0,0.96256,3e-05,4.32345]
[1776604618809,53.41,75821.93,0.0,0.9625,3e-05,4.3289]
[1776604622847,53.41,75830.15,0.0,0.96272,3e-05,4.30867]
[1776604624860,53.42,75836.01,0.0,0.96288,3e-05,4.29348]
[1776604629898,53.42,75836.31,0.0,0.96288,3e-05,4.29437]
[1776604634930,53.43,75832.19,0.0,0.96273,3e-05,4.30748]
[1776604637956,53.44,75826.92,0.0,0.96256,3e-05,4.32326]
[1776604641372,53.45,75821.74,0.0,0.9624,3e-05,4.33875]
[1776604643997,53.45,75814.88,0.0,0.96218,3e-05,4.35871]
[1776604645002,53.45,75812.27,0.0,0.9621,3e-05,4.36621]
[1776604649031,53.46,75817.84,0.0,0.96224,3e-05,4.35332]
[1776604654066,53.47,75818.59,0.0,0.96226,3e-05,4.35059]
[1776604658095,53.48,75824.03,0.0,0.9624,3e-05,4.33787]
[1776604659103,53.48,75830.78,0.0,0.96259,3e-05,4.32021]
[1776604660109,53.48,75832.65,0.0,0.96264,3e-05,4.3156]
[1776604661518,53.48,75845.4,0.0,0.963,3e-05,4.28215]
[1776604662126,53.49,75845.4,0.0,0.96299,3e-05,4.28297]
[1776604663132,53.49,75851.92,0.0,0.96318,3e-05,4.26574]
[1776604664138,53.49,75853.04,0.0,0.96321,3e-05,4.26324]
[1776604669173,53.5,75856.44,0.0,0.96328,3e-05,4.25619]
[1776604674209,53.5,75860.24,0.0,0.96339,3e-05,4.24656]
[1776604679243,53.5,75860.6,0.0,0.96339,3e-05,4.24653]
[1776604684281,53.51,75862.02,0.0,0.96341,3e-05,4.24444]
[1776604687311,53.51,75880.65,0.0,0.96392,3e-05,4.19645]
[1776604688316,53.51,75879.52,0.0,0.96389,3e-05,4.19991]
[1776604689324,53.52,75873.51,0.0,0.96371,3e-05,4.21638]
[1776604690335,53.52,75878.91,0.0,0.96385,3e-05,4.20301]
[1776604694358,53.53,75881.88,0.0,0.96391,3e-05,4.1983]
[1776604695367,53.54,75887.27,0.0,0.96405,3e-05,4.18504]
[1776604696378,53.54,75894.61,0.0,0.96424,3e-05,4.16677]
[1776604697379,53.54,75901.62,0.0,0.96443,3e-05,4.14944]
[1776604698387,53.54,75902.46,0.0,0.96444,3e-05,4.14812]
[1776604703421,53.56,75900.01,0.0,0.96433,3e-05,4.15872]
[1776604708461,53.57,75902.36,0.0,0.96437,3e-05,4.15508]
[1776604710470,53.58,75894.71,0.0,0.96415,3e-05,4.17588]
[1776604711871,53.58,75893.63,0.0,0.96414,3e-05,4.1762]
[1776604717520,53.59,75904.23,0.0,0.96441,3e-05,4.15106]
[1776604718526,53.59,75905.19,0.0,0.96443,3e-05,4.14909]
[1776604721941,53.6,75909.86,0.0,0.96454,3e-05,4.13866]
[1776604727589,53.6,75909.84,0.0,0.96453,3e-05,4.13989]
[1776604732629,53.61,75910.07,0.0,0.96452,3e-05,4.14081]
[1776604736664,53.62,75904.23,0.0,0.96433,3e-05,4.15776]
[1776604741699,53.62,75903.18,0.0,0.96429,3e-05,4.16186]
[1776604742706,53.62,75897.03,0.0,0.96412,3e-05,4.17806]
[1776604743713,53.63,75880.75,0.0,0.96366,3e-05,4.22104]
[1776604744721,53.63,75884.78,0.0,0.96376,3e-05,4.21106]
[1776604745727,53.63,75901.01,0.0,0.96421,3e-05,4.16908]
[1776604746736,53.63,75900.22,0.0,0.96419,3e-05,4.17138]
[1776604749756,53.64,75905.75,0.0,0.96433,3e-05,4.15861]
[1776604750763,53.64,75921.74,0.0,0.96476,3e-05,4.11799]
[1776604751770,53.64,75962.55,0.0,0.96586,3e-05,4.0142]
[1776604752777,53.64,75968.9,0.0,0.96602,3e-05,3.99919]
[1776604753787,53.64,75969.26,0.0,0.96603,3e-05,3.99857]
[1776604754791,53.65,75949.81,0.0,0.9655,3e-05,4.04833]
[1776604755802,53.65,75945.35,0.0,0.96538,3e-05,4.05985]
[1776604756806,53.65,75957.33,0.0,0.96569,3e-05,4.03004]
[1776604757812,53.65,75972.16,0.0,0.96608,3e-05,3.99329]
[1776604758822,53.65,75973.55,0.0,0.96612,3e-05,3.99008]
[1776604759827,53.65,75986.15,0.0,0.96645,3e-05,3.95884]
[1776604760834,53.65,75986.51,0.0,0.96645,3e-05,3.95828]
[1776604764860,53.68,75981.0,0.0,0.96623,3e-05,3.97932]
[1776604766885,53.71,75979.67,0.0,0.96614,3e-05,3.98845]
[1776604770967,53.72,75990.05,0.0,0.96638,3e-05,3.96584]
[1776604771974,53.75,76043.97,0.0,0.96772,3e-05,3.83643]
[1776604772975,53.75,76061.37,0.0,0.96815,3e-05,3.79518]
[1776604774991,53.76,76053.75,0.0,0.96794,3e-05,3.8155]
[1776604779015,53.78,76061.98,0.0,0.96812,3e-05,3.79854]
[1776604782038,53.79,76053.99,0.0,0.96789,3e-05,3.82071]
[1776604786074,53.8,76059.47,0.0,0.968,3e-05,3.80964]
[1776604787077,53.8,76073.05,0.0,0.96834,2e-05,3.77749]
[1776604788080,53.8,76085.78,0.0,0.96865,2e-05,3.74761]
[1776604789092,53.8,76097.06,0.0,0.96892,2e-05,3.72141]
[1776604792139,53.81,76091.7,0.0,0.96876,2e-05,3.73631]
[1776604793118,53.82,76079.48,0.0,0.96845,2e-05,3.76619]
[1776604794125,53.82,76064.83,0.0,0.96808,3e-05,3.80204]
[1776604798155,53.83,76055.33,0.0,0.96782,3e-05,3.82733]
[1776604803189,53.84,76054.62,0.0,0.96777,3e-05,3.83179]
[1776604808223,53.85,76056.08,0.0,0.96779,3e-05,3.8308]
[1776604811247,53.86,76037.83,0.0,0.96731,3e-05,3.87696]
[1776604812257,53.88,76022.59,0.0,0.96686,3e-05,3.91923]
[1776604813259,53.89,76009.27,0.0,0.96648,3e-05,3.95629]
[1776604814266,53.9,76003.9,0.0,0.96633,3e-05,3.96998]
[1776604816286,53.9,75981.15,0.0,0.96573,3e-05,4.02752]
[1776604817290,53.9,75973.54,0.0,0.96552,3e-05,4.04691]
[1776604818301,53.9,75960.65,0.0,0.96517,3e-05,4.0797]
[1776604819315,53.9,75957.44,0.0,0.96508,3e-05,4.08798]
[1776604821318,53.9,75973.53,0.0,0.96552,3e-05,4.04695]
[1776604822327,53.9,75979.09,0.0,0.96567,3e-05,4.03285]
[1776604823335,53.9,75988.43,0.0,0.96592,3e-05,4.00933]
[1776604824345,53.9,75989.55,0.0,0.96595,3e-05,4.00648]
[1776604829373,53.9,75973.07,0.0,0.96551,3e-05,4.04773]
[1776604830381,53.9,75968.48,0.0,0.96539,3e-05,4.05949]
[1776604832757,53.9,75961.18,0.0,0.96521,3e-05,4.07491]
[1776604835418,53.9,75957.95,0.0,0.96512,3e-05,4.08348]
[1776604836423,53.9,75967.73,0.0,0.96539,3e-05,4.05882]
[1776604837430,53.9,75968.33,0.0,0.9654,3e-05,4.05746]
[1776604840451,53.9,75978.27,0.0,0.96566,3e-05,4.03289]
[1776604841458,53.91,75978.84,0.0,0.96567,3e-05,4.03166]
[1776604842828,53.91,75959.02,0.0,0.96514,3e-05,4.08214]
[1776604844480,53.91,75943.47,0.0,0.96472,3e-05,4.12185]
[1776604845487,53.91,75952.31,0.0,0.96496,3e-05,4.09936]
[1776604846494,53.91,75954.46,0.0,0.96501,3e-05,4.09397]
[1776604848508,53.91,75969.68,0.0,0.96542,3e-05,4.0556]
[1776604849514,53.91,75969.93,0.0,0.96543,3e-05,4.05512]
[1776604851528,53.91,75979.25,0.0,0.96567,3e-05,4.03194]
[1776604852899,53.91,75967.73,0.0,0.96536,3e-05,4.06094]
[1776604855556,53.91,75966.82,0.0,0.96534,3e-05,4.06271]
[1776604856564,53.91,75988.13,0.0,0.96591,3e-05,4.0088]
[1776604857570,53.91,75991.78,0.0,0.96601,3e-05,3.99948]
[1776604859589,53.91,75986.05,0.0,0.96587,3e-05,4.0135]
[1776604860593,53.9,75993.29,0.0,0.96606,3e-05,3.9952]
[1776604861598,53.9,76010.4,0.0,0.96651,3e-05,3.95245]
[1776604862982,53.9,76026.12,0.0,0.96692,3e-05,3.91352]
[1776604864620,53.91,76033.5,0.0,0.9671,3e-05,3.89571]
[1776604865628,53.91,76048.74,0.0,0.96749,3e-05,3.85884]
[1776604866636,53.91,76050.86,0.0,0.96754,3e-05,3.85415]
[1776604869656,53.92,76057.55,0.0,0.96769,3e-05,3.83936]
[1776604870668,53.92,76057.83,0.0,0.96769,3e-05,3.83914]
[1776604875700,53.92,76056.38,0.0,0.96764,3e-05,3.84451]
[1776604876712,53.93,76083.12,0.0,0.9683,2e-05,3.78035]
[1776604877732,53.93,76089.7,0.0,0.96846,2e-05,3.76559]
[1776604878734,53.93,76110.72,0.0,0.96897,2e-05,3.7155]
[1776604879740,53.93,76152.29,0.0,0.96997,2e-05,3.61842]
[1776604880742,53.93,76173.83,0.0,0.97048,2e-05,3.56856]
[1776604881746,53.96,76178.87,0.0,0.97053,2e-05,3.56344]
[1776604883160,53.97,76184.76,0.0,0.97066,2e-05,3.55127]
[1776604885781,53.97,76179.35,0.0,0.97052,2e-05,3.56506]
[1776604886784,53.98,76214.36,0.0,0.97131,2e-05,3.48626]
[1776604887786,53.98,76207.8,0.0,0.97116,2e-05,3.50162]
[1776604888803,53.98,76196.86,0.0,0.9709,2e-05,3.527]
[1776604889800,53.99,76202.77,0.0,0.97103,2e-05,3.51441]
[1776604893238,54.0,76225.94,0.0,0.97156,2e-05,3.46157]
[1776604894835,54.01,76226.8,0.0,0.97156,2e-05,3.46155]
[1776604897860,54.02,76202.96,0.0,0.97098,2e-05,3.51859]
[1776604898873,54.02,76193.89,0.0,0.97076,2e-05,3.54031]
[1776604899871,54.03,76197.77,0.0,0.97084,2e-05,3.53243]
[1776604900884,54.03,76161.22,0.0,0.96998,2e-05,3.61753]
[1776604901891,54.04,76160.06,0.0,0.96994,2e-05,3.62109]
[1776604903317,54.04,76159.5,0.0,0.96991,2e-05,3.62409]
[1776604904907,54.05,76145.0,0.0,0.96956,2e-05,3.65832]
[1776604905915,54.05,76141.88,0.0,0.96948,2e-05,3.66599]
[1776604907930,54.05,76135.7,0.0,0.96933,2e-05,3.68118]
[1776604908937,54.05,76150.78,0.0,0.96968,2e-05,3.64617]
[1776604909941,54.05,76147.64,0.0,0.96961,2e-05,3.65388]
[1776604910950,54.07,76155.9,0.0,0.96977,2e-05,3.63821]
[1776604911957,54.07,76159.63,0.0,0.96985,2e-05,3.62991]
[1776604913387,54.07,76152.75,0.0,0.96968,2e-05,3.64674]
[1776604914980,54.08,76144.4,0.0,0.96948,2e-05,3.66659]
[1776604915984,54.08,76139.07,0.0,0.96934,2e-05,3.67944]
[1776604916994,54.08,76134.33,0.0,0.96923,2e-05,3.69091]
[1776604919058,54.08,76130.75,0.0,0.96913,2e-05,3.69994]
[1776604920022,54.08,76152.44,0.0,0.96965,2e-05,3.64933]
[1776604921023,54.08,76166.45,0.0,0.96998,2e-05,3.6171]
[1776604922037,54.09,76193.11,0.0,0.97061,2e-05,3.55606]
[1776604923472,54.09,76220.34,0.0,0.97123,2e-05,3.49459]
[1776604924050,54.09,76220.34,0.0,0.97122,2e-05,3.49515]
[1776604925054,54.09,76220.01,0.0,0.97121,2e-05,3.49651]
[1776604927068,54.1,76206.98,0.0,0.9709,2e-05,3.5273]
[1776604928094,54.1,76202.03,0.0,0.97078,2e-05,3.53915]
[1776604929112,54.1,76182.48,0.0,0.97032,2e-05,3.58452]
[1776604930098,54.1,76173.24,0.0,0.97009,2e-05,3.60633]
[1776604931105,54.11,76178.63,0.0,0.97022,2e-05,3.59431]
[1776604932111,54.11,76209.14,0.0,0.97092,2e-05,3.52484]
[1776604933125,54.11,76210.11,0.0,0.97094,2e-05,3.52301]
[1776604934143,54.11,76219.92,0.0,0.97116,2e-05,3.50113]
[1776604935138,54.11,76226.0,0.0,0.9713,2e-05,3.4878]
[1776604936142,54.12,76224.92,0.0,0.97127,2e-05,3.49068]
[1776604941189,54.13,76226.1,0.0,0.97127,2e-05,3.49021]
[1776604942185,54.13,76208.88,0.0,0.97087,2e-05,3.52969]
[1776604943192,54.13,76199.95,0.0,0.97066,2e-05,3.55043]
[1776604944200,54.13,76208.72,0.0,0.97086,2e-05,3.53076]
[1776604945216,54.13,76215.82,0.0,0.97102,2e-05,3.51498]
[1776604946216,54.13,76215.59,0.0,0.97101,2e-05,3.5159]
[1776604949240,54.14,76209.49,0.0,0.97087,2e-05,3.53032]
[1776604950246,54.14,76194.33,0.0,0.97052,2e-05,3.56512]
[1776604951251,54.14,76187.09,0.0,0.97037,2e-05,3.57871]
[1776604952269,54.14,76188.38,0.0,0.9704,2e-05,3.57582]
[1776604954273,54.14,76197.24,0.0,0.9706,2e-05,3.55567]
[1776604955278,54.14,76192.12,0.0,0.97048,2e-05,3.56753]
[1776604956288,54.14,76184.41,0.0,0.9703,2e-05,3.58525]
[1776604957293,54.14,76199.88,0.0,0.97066,2e-05,3.54986]
[1776604958300,54.14,76200.25,0.0,0.97067,2e-05,3.54934]
[1776604959307,54.14,76194.21,0.0,0.97053,2e-05,3.56327]
[1776604960313,54.14,76186.64,0.0,0.97035,2e-05,3.58072]
[1776604965378,54.14,76185.12,0.0,0.97031,2e-05,3.58453]
[1776604967366,54.14,76206.98,0.0,0.97082,2e-05,3.53469]
[1776604968387,54.14,76223.85,0.0,0.97121,2e-05,3.4964]
[1776604969384,54.15,76242.84,0.0,0.97163,2e-05,3.45429]
[1776604971398,54.15,76231.12,0.0,0.97136,2e-05,3.48078]
[1776604972405,54.15,76218.3,0.0,0.97107,2e-05,3.51019]
[1776604973414,54.15,76198.33,0.0,0.9706,2e-05,3.55565]
[1776604975427,54.15,76204.7,0.0,0.97075,2e-05,3.54109]
[1776604976433,54.15,76226.21,0.0,0.97125,2e-05,3.49237]
[1776604978457,54.15,76232.31,0.0,0.97138,2e-05,3.47886]
[1776604980472,54.15,76225.16,0.0,0.97122,2e-05,3.49512]
[1776604981468,54.15,76219.65,0.0,0.97109,2e-05,3.50828]
[1776604986505,54.16,76200.13,0.0,0.97062,2e-05,3.55382]
[1776604988523,54.16,76205.79,0.0,0.97075,2e-05,3.54093]
[1776604989526,54.16,76217.72,0.0,0.97103,2e-05,3.51386]
[1776604990532,54.16,76223.17,0.0,0.97115,2e-05,3.50161]
[1776604992547,54.16,76217.45,0.0,0.97102,2e-05,3.51473]
[1776604994562,54.16,76211.07,0.0,0.97087,2e-05,3.52912]
[1776604995574,54.16,76197.23,0.0,0.97056,2e-05,3.5606]
[1776604996577,54.16,76184.23,0.0,0.97025,2e-05,3.5903]
[1776605001611,54.15,76184.24,0.0,0.97026,2e-05,3.58942]
[1776605005641,54.15,76177.85,0.0,0.97012,2e-05,3.60346]
[1776605008660,54.15,76172.08,0.0,0.96999,2e-05,3.61619]
[1776605009670,54.15,76165.94,0.0,0.96985,2e-05,3.6302]
[1776605010675,54.15,76159.97,0.0,0.96971,2e-05,3.64382]
[1776605012687,54.14,76152.41,0.0,0.96956,2e-05,3.65772]
[1776605013694,54.14,76146.23,0.0,0.96941,2e-05,3.67187]
[1776605018728,54.14,76153.04,0.0,0.96959,2e-05,3.65442]
[1776605021752,54.13,76146.98,0.0,0.96945,2e-05,3.66771]
[1776605024198,54.13,76135.91,0.0,0.96919,2e-05,3.69309]
[1776605025777,54.13,76131.08,0.0,0.96908,2e-05,3.7038]
[1776605026784,54.13,76136.91,0.0,0.96923,2e-05,3.68971]
[1776605027793,54.12,76142.56,0.0,0.96937,2e-05,3.6761]
[1776605028797,54.12,76136.87,0.0,0.96923,2e-05,3.68915]
[1776605029806,54.12,76131.5,0.0,0.9691,2e-05,3.70146]
[1776605032828,54.12,76128.77,0.0,0.96905,2e-05,3.70683]
[1776605037862,54.11,76125.43,0.0,0.96899,2e-05,3.7129]
[1776605042897,54.1,76116.64,0.0,0.96879,2e-05,3.73185]
[1776605044339,54.1,76107.93,0.0,0.96858,2e-05,3.75216]
[1776605045918,54.1,76098.43,0.0,0.96835,2e-05,3.77399]
[1776605046925,54.09,76099.95,0.0,0.9684,2e-05,3.76989]
[1776605047932,54.09,76105.83,0.0,0.96855,2e-05,3.75539]
[1776605050952,54.09,76099.77,0.0,0.96841,2e-05,3.76849]
[1776605052966,54.08,76096.2,0.0,0.96833,2e-05,3.77605]
[1776605055988,54.08,76088.75,0.0,0.96816,2e-05,3.79239]
[1776605058003,54.07,76088.01,0.0,0.96816,2e-05,3.79309]
[1776605060028,54.07,76094.21,0.0,0.96832,2e-05,3.77715]
[1776605061026,54.06,76105.48,0.0,0.9686,2e-05,3.74971]
[1776605062033,54.06,76103.01,0.0,0.96855,2e-05,3.75512]
[1776605066066,54.05,76110.2,0.0,0.96874,2e-05,3.73605]
[1776605068074,54.05,76099.29,0.0,0.96849,2e-05,3.76111]
[1776605069083,54.05,76099.15,0.0,0.96849,2e-05,3.76093]
[1776605071098,54.04,76084.06,0.0,0.96815,2e-05,3.79281]
[1776605072104,54.04,76076.47,0.0,0.96796,3e-05,3.81051]
[1776605073111,54.04,76073.47,0.0,0.9679,3e-05,3.81716]
[1776605074552,54.04,76065.64,0.0,0.9677,3e-05,3.8355]
[1776605076136,54.03,76048.96,0.0,0.96729,3e-05,3.87485]
[1776605077143,54.03,76046.04,0.0,0.96722,3e-05,3.88161]
[1776605082182,54.02,76048.07,0.0,0.96729,3e-05,3.87479]
[1776605084622,54.02,76062.12,0.0,0.96766,3e-05,3.83953]
[1776605086207,54.02,76064.54,0.0,0.96773,3e-05,3.83336]
[1776605091241,54.01,76060.16,0.0,0.96763,3e-05,3.84249]
[1776605093255,54.0,76053.92,0.0,0.96748,3e-05,3.85643]
[1776605094698,54.0,76059.37,0.0,0.96764,3e-05,3.84193]
[1776605096275,54.0,76060.26,0.0,0.96766,3e-05,3.83917]
[1776605097283,53.99,76054.52,0.0,0.96753,3e-05,3.85252]
[1776605102317,53.98,76055.18,0.0,0.96757,3e-05,3.84792]
[1776605107353,53.97,76058.72,0.0,0.96769,3e-05,3.83643]
[1776605113397,53.96,76058.82,0.0,0.96773,3e-05,3.83283]
[1776605118431,53.94,76063.61,0.0,0.96788,3e-05,3.8185]
[1776605123466,53.93,76064.4,0.0,0.96792,3e-05,3.814]
[1776605128502,53.92,76062.4,0.0,0.9679,3e-05,3.81627]
[1776605130516,53.92,76054.7,0.0,0.96772,3e-05,3.83389]
[1776605132531,53.91,76061.83,0.0,0.96794,3e-05,3.81176]
[1776605137566,53.9,76055.18,0.0,0.9678,3e-05,3.82532]
[1776605140588,53.89,76059.2,0.0,0.96791,3e-05,3.81407]
[1776605145623,53.88,76060.91,0.0,0.96798,3e-05,3.80754]
[1776605146630,53.88,76072.8,0.0,0.96828,2e-05,3.77844]
[1776605147637,53.88,76078.76,0.0,0.96843,2e-05,3.76373]
[1776605149658,53.88,76070.61,0.0,0.96824,2e-05,3.78248]
[1776605152671,53.87,76079.07,0.0,0.96846,2e-05,3.76091]
[1776605154685,53.87,76084.33,0.0,0.9686,2e-05,3.74756]
[1776605159720,53.86,76085.4,0.0,0.96865,2e-05,3.74311]
[1776605163748,53.85,76100.13,0.0,0.96902,2e-05,3.7066]
[1776605164755,53.85,76111.51,0.0,0.9693,2e-05,3.6794]
[1776605166774,53.85,76117.0,0.0,0.96944,2e-05,3.66595]
[1776605167778,53.85,76122.95,0.0,0.96959,2e-05,3.65174]
[1776605169794,53.85,76115.66,0.0,0.96942,2e-05,3.66839]
[1776605171807,53.85,76107.99,0.0,0.96924,2e-05,3.68593]
[1776605174833,53.84,76116.51,0.0,0.96945,2e-05,3.665]
[1776605175839,53.84,76124.31,0.0,0.96964,2e-05,3.64645]
[1776605176844,53.84,76129.46,0.0,0.96977,2e-05,3.63418]
[1776605177850,53.84,76121.49,0.0,0.96958,2e-05,3.65263]
[1776605182886,53.83,76120.46,0.0,0.96956,2e-05,3.65394]
[1776605185906,53.83,76114.93,0.0,0.96944,2e-05,3.66624]
[1776605190940,53.83,76118.84,0.0,0.96954,2e-05,3.65585]
[1776605195400,53.82,76123.2,0.0,0.96968,2e-05,3.64159]
[1776605201011,53.82,76126.33,0.0,0.96977,2e-05,3.63311]
[1776605205470,53.82,76130.19,0.0,0.96987,2e-05,3.62341]
[1776605211086,53.81,76121.75,0.0,0.96967,2e-05,3.64222]
[1776605212089,53.81,76121.6,0.0,0.96967,2e-05,3.64239]
[1776605217133,53.81,76113.06,0.0,0.96948,2e-05,3.66151]
[1776605219140,53.8,76105.45,0.0,0.9693,2e-05,3.679]
[1776605224173,53.8,76101.86,0.0,0.96922,2e-05,3.68623]
[1776605227194,53.8,76115.42,0.0,0.96956,2e-05,3.65344]
[1776605228201,53.79,76118.46,0.0,0.96963,2e-05,3.64608]
[1776605230216,53.79,76125.6,0.0,0.96981,2e-05,3.62894]
[1776605235681,53.79,76118.84,0.0,0.96966,2e-05,3.64369]
[1776605241303,53.78,76116.04,0.0,0.9696,2e-05,3.64921]
[1776605246331,53.78,76117.2,0.0,0.96964,2e-05,3.64542]
[1776605251365,53.77,76116.82,0.0,0.96967,2e-05,3.6421]
[1776605254387,53.77,76135.33,0.0,0.97012,2e-05,3.59823]
[1776605255821,53.77,76138.5,0.0,0.97019,2e-05,3.5906]
[1776605261438,53.77,76139.54,0.0,0.97022,2e-05,3.58757]
[1776605262445,53.77,76132.06,0.0,0.97005,2e-05,3.60485]
[1776605263450,53.77,76118.53,0.0,0.96973,2e-05,3.63633]
[1776605264457,53.77,76101.56,0.0,0.96932,2e-05,3.67608]
[1776605265895,53.76,76100.23,0.0,0.96929,2e-05,3.67867]
[1776605268487,53.76,76093.07,0.0,0.96912,2e-05,3.69506]
[1776605269492,53.76,76083.24,0.0,0.96888,2e-05,3.71813]
[1776605270499,53.76,76081.82,0.0,0.96885,2e-05,3.72116]
[1776605272539,53.76,76068.3,0.0,0.96853,2e-05,3.75276]
[1776605273531,53.75,76065.22,0.0,0.96845,2e-05,3.75974]
[1776605278566,53.74,76074.41,0.0,0.9687,2e-05,3.73558]
[1776605280580,53.74,76076.19,0.0,0.96875,2e-05,3.73053]
[1776605284609,53.73,76081.79,0.0,0.96891,2e-05,3.71562]
[1776605286037,53.73,76108.75,0.0,0.96957,2e-05,3.65111]
[1776605291657,53.73,76106.43,0.0,0.96953,2e-05,3.65527]
[1776605293673,53.72,76106.32,0.0,0.96953,2e-05,3.65472]
[1776605299712,53.72,76104.82,0.0,0.96952,2e-05,3.65657]
[1776605304750,53.71,76099.93,0.0,0.96941,2e-05,3.66663]
[1776605309785,53.7,76091.45,0.0,0.96922,2e-05,3.68514]
[1776605312806,53.7,76083.26,0.0,0.96906,2e-05,3.70034]
[1776605313814,53.7,76075.78,0.0,0.96888,2e-05,3.71777]
[1776605314827,53.69,76070.53,0.0,0.96875,2e-05,3.7299]
[1776605316844,53.69,76063.57,0.0,0.96859,2e-05,3.74573]
[1776605317841,53.69,76054.36,0.0,0.96836,2e-05,3.76741]
[1776605320865,53.68,76047.93,0.0,0.96822,3e-05,3.78148]
[1776605324892,53.67,76041.36,0.0,0.96807,3e-05,3.7954]
[1776605327916,53.67,76046.34,0.0,0.96821,3e-05,3.78186]
[1776605328937,53.67,76053.39,0.0,0.96839,2e-05,3.76484]
[1776605329931,53.66,76052.22,0.0,0.96837,3e-05,3.76675]
[1776605334965,53.66,76050.93,0.0,0.96836,3e-05,3.76762]
[1776605339999,53.65,76049.41,0.0,0.96834,3e-05,3.76906]
[1776605345038,53.64,76047.42,0.0,0.96832,3e-05,3.77167]
[1776605348057,53.63,76041.2,0.0,0.96817,3e-05,3.78536]
[1776605353092,53.62,76050.12,0.0,0.96842,2e-05,3.76164]
[1776605356121,53.62,76040.32,0.0,0.96819,3e-05,3.78404]
[1776605359285,53.61,76046.56,0.0,0.96836,3e-05,3.76764]
[1776605361163,53.61,76035.76,0.0,0.96809,3e-05,3.79294]
[1776605362169,53.61,76035.6,0.0,0.96809,3e-05,3.79288]
[1776605365199,53.6,76027.13,0.0,0.96789,3e-05,3.81208]
[1776605366611,53.6,76025.91,0.0,0.96787,3e-05,3.81456]
[1776605370235,53.59,76035.49,0.0,0.96813,3e-05,3.78928]
[1776605371242,53.59,76044.77,0.0,0.96839,3e-05,3.76312]
[1776605372249,53.59,76045.02,0.0,0.9684,3e-05,3.76209]
[1776605377283,53.58,76043.18,0.0,0.96838,3e-05,3.76445]
[1776605382319,53.57,76040.08,0.0,0.96832,3e-05,3.76985]
[1776605387354,53.56,76036.71,0.0,0.96826,3e-05,3.77585]
[1776605392389,53.55,76041.19,0.0,0.96839,3e-05,3.76286]
[1776605396824,53.54,76050.72,0.0,0.96865,2e-05,3.73787]
[1776605399441,53.54,76052.11,0.0,0.96869,2e-05,3.73379]
[1776605402465,53.52,76066.97,0.0,0.9691,2e-05,3.69408]
[1776605403469,53.52,76087.69,0.0,0.96961,2e-05,3.64461]
[1776605404478,53.52,76110.11,0.0,0.97015,2e-05,3.59174]
[1776605405487,53.52,76100.23,0.0,0.96992,2e-05,3.61476]
[1776605406896,53.52,76109.62,0.0,0.97015,2e-05,3.59246]
[1776605408505,53.52,76107.72,0.0,0.9701,2e-05,3.59677]
[1776605413542,53.51,76108.34,0.0,0.97012,2e-05,3.59464]
[1776605418583,53.51,76110.6,0.0,0.97018,2e-05,3.58869]
[1776605421617,53.51,76121.35,0.0,0.97045,2e-05,3.56319]
[1776605423636,53.51,76127.28,0.0,0.97059,2e-05,3.54936]
[1776605424636,53.51,76118.19,0.0,0.97037,2e-05,3.5704]
[1776605425644,53.51,76107.26,0.0,0.97011,2e-05,3.59581]
[1776605427050,53.51,76111.97,0.0,0.97023,2e-05,3.58466]
[1776605432693,53.5,76114.5,0.0,0.97032,2e-05,3.57487]
[1776605435714,53.5,76098.57,0.0,0.96994,2e-05,3.6116]
[1776605437120,53.5,76076.74,0.0,0.96941,2e-05,3.6631]
[1776605437730,53.5,76076.74,0.0,0.96942,2e-05,3.66287]
[1776605439745,53.5,76069.03,0.0,0.96923,2e-05,3.68066]
[1776605442762,53.49,76065.96,0.0,0.96917,2e-05,3.6871]
[1776605443770,53.49,76060.37,0.0,0.96903,2e-05,3.70014]
[1776605445784,53.49,76057.06,0.0,0.96896,2e-05,3.70742]
[1776605449812,53.48,76044.49,0.0,0.96866,2e-05,3.73625]
[1776605450826,53.48,76039.34,0.0,0.96853,2e-05,3.74829]
[1776605451826,53.48,76037.3,0.0,0.96849,3e-05,3.75242]
[1776605454846,53.48,76031.49,0.0,0.96835,3e-05,3.76567]
[1776605455854,53.47,76027.94,0.0,0.96827,3e-05,3.77384]
[1776605458882,53.47,76026.39,0.0,0.96824,3e-05,3.77627]
[1776605463909,53.46,76028.2,0.0,0.96831,3e-05,3.76956]
[1776605466931,53.45,76019.01,0.0,0.96809,3e-05,3.79048]
[1776605467937,53.43,76018.46,0.0,0.96813,3e-05,3.7868]
[1776605469954,53.39,76012.49,0.0,0.96808,3e-05,3.79151]
[1776605470959,53.37,76010.15,0.0,0.96807,3e-05,3.7922]
[1776605471970,53.35,76015.8,0.0,0.96827,3e-05,3.77345]
[1776605472976,53.35,76027.72,0.0,0.96857,3e-05,3.74409]
[1776605473980,53.35,76031.11,0.0,0.96866,2e-05,3.73548]
[1776605479015,53.34,76031.42,0.0,0.96869,2e-05,3.73268]
[1776605484063,53.33,76032.52,0.0,0.96874,2e-05,3.728]
[1776605486077,53.33,76017.95,0.0,0.96838,3e-05,3.76243]
[1776605487099,53.32,76023.39,0.0,0.96852,3e-05,3.74878]
[1776605488091,53.32,76028.46,0.0,0.96865,2e-05,3.73609]
[1776605490104,53.32,76038.14,0.0,0.9689,2e-05,3.71197]
[1776605492119,53.32,76042.68,0.0,0.96905,2e-05,3.69712]
[1776605495140,53.31,76047.56,0.0,0.96918,2e-05,3.68442]
[1776605500174,53.3,76041.28,0.0,0.96904,2e-05,3.69781]
[1776605505209,53.3,76042.55,0.0,0.96909,2e-05,3.69306]
[1776605507223,53.29,76034.97,0.0,0.96891,2e-05,3.71056]
[1776605512259,53.29,76035.67,0.0,0.96894,2e-05,3.70705]
[1776605517294,53.28,76032.78,0.0,0.96889,2e-05,3.71213]
[1776605522329,53.27,76028.92,0.0,0.96881,2e-05,3.7195]
[1776605525353,53.26,76037.69,0.0,0.96905,2e-05,3.69683]
[1776605530386,53.26,76035.79,0.0,0.96902,2e-05,3.69954]
[1776605535421,53.25,76035.06,0.0,0.96902,2e-05,3.69981]
[1776605540456,53.24,76037.12,0.0,0.96909,2e-05,3.69267]
[1776605545492,53.23,76038.92,0.0,0.96915,2e-05,3.68651]
[1776605546498,53.23,76045.05,0.0,0.96931,2e-05,3.67149]
[1776605547905,53.23,76048.2,0.0,0.96939,2e-05,3.66364]
[1776605549519,53.21,76054.97,0.0,0.96959,2e-05,3.64411]
[1776605550527,53.21,76062.49,0.0,0.96977,2e-05,3.62599]
[1776605551534,53.21,76063.02,0.0,0.96981,2e-05,3.62133]
[1776605555562,53.21,76049.23,0.0,0.96949,2e-05,3.65317]
[1776605557974,53.21,76048.64,0.0,0.96948,2e-05,3.65409]
[1776605563618,53.2,76044.92,0.0,0.9694,2e-05,3.66142]
[1776605568653,53.19,76041.09,0.0,0.96932,2e-05,3.66926]
[1776605573688,53.19,76040.5,0.0,0.96932,2e-05,3.66934]
[1776605574699,53.19,76047.91,0.0,0.9695,2e-05,3.6514]
[1776605575703,53.19,76046.05,0.0,0.96946,2e-05,3.6556]
[1776605579736,53.18,76038.33,0.0,0.96928,2e-05,3.67309]
[1776605580738,53.18,76021.84,0.0,0.96887,2e-05,3.71242]
[1776605581748,53.18,76019.28,0.0,0.96881,2e-05,3.71827]
[1776605586779,53.17,76022.34,0.0,0.96891,2e-05,3.70918]
[1776605594836,53.16,76024.73,0.0,0.96899,2e-05,3.70067]
[1776605598278,53.16,76001.37,0.0,0.96842,3e-05,3.75578]
[1776605599872,53.15,76004.17,0.0,0.9685,3e-05,3.74854]
[1776605604913,53.15,76005.69,0.0,0.96856,3e-05,3.74271]
[1776605609948,53.14,76010.37,0.0,0.9687,3e-05,3.72932]
[1776605612969,53.13,76002.27,0.0,0.96853,3e-05,3.74456]
[1776605613976,53.13,75997.13,0.0,0.96841,3e-05,3.75664]
[1776605619011,53.12,75997.18,0.0,0.96843,3e-05,3.75445]
[1776605621025,53.12,75992.55,0.0,0.96832,3e-05,3.76491]
[1776605626060,53.11,75996.54,0.0,0.96844,3e-05,3.75314]
[1776605628074,53.11,75990.03,0.0,0.96828,3e-05,3.76823]
[1776605631096,53.1,75985.18,0.0,0.96817,3e-05,3.77884]
[1776605637142,53.09,75988.46,0.0,0.96828,3e-05,3.76839]
[1776605641174,53.08,75995.01,0.0,0.96846,3e-05,3.75088]
[1776605643181,53.08,75999.33,0.0,0.96858,3e-05,3.73967]
[1776605648219,53.07,76000.66,0.0,0.96863,3e-05,3.73474]
[1776605654275,53.07,76002.01,0.0,0.96868,3e-05,3.72947]
[1776605655272,53.06,76017.09,0.0,0.96907,2e-05,3.69243]
[1776605656279,53.06,76041.02,0.0,0.96966,2e-05,3.63498]
[1776605659301,53.06,76035.14,0.0,0.96952,2e-05,3.64847]
[1776605664336,53.06,76030.23,0.0,0.96941,2e-05,3.65915]
[1776605665342,53.06,76024.25,0.0,0.96926,2e-05,3.67323]
[1776605668362,53.05,76018.54,0.0,0.96913,2e-05,3.68617]
[1776605672397,53.05,76025.89,0.0,0.96935,2e-05,3.66427]
[1776605673404,53.05,76033.47,0.0,0.96954,2e-05,3.64593]
[1776605678436,53.04,76037.76,0.0,0.96965,2e-05,3.63472]
[1776605679446,53.04,76032.4,0.0,0.96952,2e-05,3.64729]
[1776605684478,53.04,76041.98,0.0,0.96977,2e-05,3.62343]
[1776605685487,53.04,76043.39,0.0,0.9698,2e-05,3.61991]
[1776605690521,53.03,76046.44,0.0,0.96989,2e-05,3.61189]
[1776605694549,53.03,76040.34,0.0,0.96974,2e-05,3.62579]
[1776605695555,53.03,76039.59,0.0,0.96973,2e-05,3.6274]
[1776605696561,53.03,76034.25,0.0,0.9696,2e-05,3.63994]
[1776605701602,53.02,76037.02,0.0,0.96968,2e-05,3.63239]
[1776605705632,53.02,76031.69,0.0,0.96955,2e-05,3.64436]
[1776605706638,53.02,76031.35,0.0,0.96955,2e-05,3.64496]
[1776605709059,53.02,76043.0,0.0,0.96984,2e-05,3.61666]
[1776605713690,53.02,76049.55,0.0,0.97,2e-05,3.60033]
[1776605719132,53.01,76052.12,0.0,0.97007,2e-05,3.59371]
[1776605723761,53.01,76062.14,0.0,0.97032,2e-05,3.5694]
[1776605726781,53.01,76057.0,0.0,0.9702,2e-05,3.58125]
[1776605731817,53.01,76048.93,0.0,0.97003,2e-05,3.59665]
[1776605736851,53.0,76046.8,0.0,0.96999,2e-05,3.60118]
[1776605741886,53.0,76045.52,0.0,0.96996,2e-05,3.60382]
[1776605746921,53.0,76041.63,0.0,0.96987,2e-05,3.61242]
[1776605751956,53.0,76038.16,0.0,0.96979,2e-05,3.6202]
[1776605756991,53.0,76037.52,0.0,0.96978,2e-05,3.62105]
[1776605762032,52.99,76035.08,0.0,0.96973,2e-05,3.626]
[1776605767067,52.99,76032.67,0.0,0.96968,2e-05,3.631]
[1776605772103,52.99,76031.39,0.0,0.96965,2e-05,3.63343]
[1776605777138,52.98,76012.81,0.0,0.96921,2e-05,3.67693]
[1776605781166,52.98,76012.4,0.0,0.96921,2e-05,3.67695]
[1776605785193,52.97,76008.92,0.0,0.96913,2e-05,3.68431]
[1776605786200,52.97,76001.37,0.0,0.96894,2e-05,3.70222]
[1776605787207,52.97,75995.28,0.0,0.9688,3e-05,3.71664]
[1776605789637,52.97,76001.52,0.0,0.96896,2e-05,3.70092]
[1776605795276,52.96,76014.3,0.0,0.96932,2e-05,3.66523]
[1776605799300,52.96,76007.4,0.0,0.96916,2e-05,3.6809]
[1776605801314,52.95,76001.86,0.0,0.96902,2e-05,3.69372]
[1776605803328,52.95,75996.67,0.0,0.9689,3e-05,3.70569]
[1776605808363,52.95,75988.23,0.0,0.9687,3e-05,3.72467]
[1776605813398,52.94,75989.67,0.0,0.96876,3e-05,3.71955]
[1776605818432,52.93,75988.97,0.0,0.96875,3e-05,3.71972]
[1776605823468,52.93,75987.9,0.0,0.96874,3e-05,3.72075]
[1776605828503,52.92,75987.73,0.0,0.96875,3e-05,3.71991]
[1776605833542,52.91,75987.59,0.0,0.96877,3e-05,3.71838]
[1776605839582,52.91,75987.81,0.0,0.96879,3e-05,3.71628]
[1776605842611,52.9,75977.45,0.0,0.96854,3e-05,3.74018]
[1776605843618,52.9,75970.53,0.0,0.96837,3e-05,3.7567]
[1776605848651,52.89,75965.35,0.0,0.96826,3e-05,3.76747]
[1776605852684,52.89,75958.48,0.0,0.96812,3e-05,3.77947]
[1776605857719,52.88,75958.29,0.0,0.96813,3e-05,3.77831]
[1776605862755,52.87,75957.14,0.0,0.96813,3e-05,3.77872]
[1776605867796,52.86,75957.14,0.0,0.96815,3e-05,3.77674]
[1776605870200,52.86,75980.28,0.0,0.96875,3e-05,3.71922]
[1776605873831,52.85,75990.22,0.0,0.969,3e-05,3.69457]
[1776605874840,52.85,75997.05,0.0,0.96917,2e-05,3.67792]
[1776605875851,52.85,76000.2,0.0,0.96925,2e-05,3.6702]
[1776605876859,52.85,76002.89,0.0,0.96932,2e-05,3.66353]
[1776605881888,52.85,76009.41,0.0,0.96949,2e-05,3.64753]
[1776605886923,52.85,76000.84,0.0,0.96928,2e-05,3.66782]
[1776605887939,52.85,75993.9,0.0,0.96911,2e-05,3.68447]
[1776605888943,52.85,75994.27,0.0,0.96912,2e-05,3.68346]
[1776605893971,52.85,75991.45,0.0,0.96905,2e-05,3.68957]
[1776605900411,52.84,75993.27,0.0,0.96911,2e-05,3.68444]
[1776605908070,52.84,75994.42,0.0,0.96914,2e-05,3.68083]
[1776605911091,52.84,75991.28,0.0,0.9691,2e-05,3.6847]
[1776605915118,52.84,75996.29,0.0,0.96922,2e-05,3.67265]
[1776605917133,52.84,76005.35,0.0,0.96943,2e-05,3.65186]
[1776605922167,52.85,76005.84,0.0,0.96943,2e-05,3.65215]
[1776605927203,52.86,76010.99,0.0,0.96954,2e-05,3.64209]
[1776605932236,52.87,76011.86,0.0,0.96954,2e-05,3.642]
[1776605937272,52.87,76013.12,0.0,0.96955,2e-05,3.64106]
[1776605942308,52.88,76013.27,0.0,0.96953,2e-05,3.64278]
[1776605947343,52.89,76011.27,0.0,0.96946,2e-05,3.6496]
[1776605952379,52.89,76013.65,0.0,0.96951,2e-05,3.64443]
[1776605957414,52.9,76012.84,0.0,0.96949,2e-05,3.64724]
[1776605962448,52.9,76011.51,0.0,0.96944,2e-05,3.65114]
[1776605969500,52.9,76009.63,0.0,0.96939,2e-05,3.65664]
[1776605972520,52.9,76015.15,0.0,0.96955,2e-05,3.64006]
[1776605977555,52.9,76016.83,0.0,0.9696,2e-05,3.63545]
[1776605982590,52.9,76016.62,0.0,0.9696,2e-05,3.63538]
[1776605983597,52.9,76035.08,0.0,0.97005,2e-05,3.5914]
[1776605987626,52.9,76025.59,0.0,0.96982,2e-05,3.614]
[1776605991654,52.9,76034.15,0.0,0.97003,2e-05,3.5935]
[1776605993673,52.9,76039.86,0.0,0.97017,2e-05,3.57952]
[1776605996689,52.9,76046.41,0.0,0.97033,2e-05,3.56398]
[1776606001723,52.9,76050.24,0.0,0.97042,2e-05,3.55498]
[1776606006759,52.9,76048.24,0.0,0.97038,2e-05,3.55978]
[1776606011795,52.9,76045.69,0.0,0.97031,2e-05,3.56579]
[1776606014825,52.9,76040.2,0.0,0.97018,2e-05,3.57873]
[1776606019854,52.9,76038.44,0.0,0.97014,2e-05,3.5827]
[1776606023879,52.89,76029.69,0.0,0.96993,2e-05,3.60324]
[1776606024887,52.89,76028.11,0.0,0.96989,2e-05,3.6069]
[1776606029924,52.89,76027.22,0.0,0.96988,2e-05,3.6085]
[1776606032946,52.89,76022.09,0.0,0.96978,2e-05,3.61721]
[1776606035967,52.89,76016.67,0.0,0.96965,2e-05,3.62976]
[1776606041393,52.89,76013.05,0.0,0.96957,2e-05,3.63748]
[1776606047045,52.88,76015.62,0.0,0.96964,2e-05,3.63051]
[1776606052080,52.88,76015.2,0.0,0.96964,2e-05,3.63077]
[1776606057122,52.88,76014.05,0.0,0.96962,2e-05,3.63277]
[1776606058125,52.87,76034.9,0.0,0.97013,2e-05,3.58302]
[1776606059132,52.87,76035.74,0.0,0.97015,2e-05,3.58091]
[1776606064168,52.87,76038.3,0.0,0.97021,2e-05,3.57457]
[1776606069201,52.87,76041.01,0.0,0.97028,2e-05,3.56789]
[1776606075247,52.87,76040.47,0.0,0.97027,2e-05,3.56883]
[1776606077257,52.87,76030.15,0.0,0.97002,2e-05,3.59313]
[1776606079271,52.87,76028.56,0.0,0.96999,2e-05,3.59669]
[1776606081678,52.87,76019.79,0.0,0.96978,2e-05,3.6172]
[1776606083299,52.87,76019.83,0.0,0.96978,2e-05,3.61696]
[1776606088336,52.86,76018.94,0.0,0.96977,2e-05,3.61832]
[1776606093369,52.86,76021.42,0.0,0.96986,2e-05,3.60847]
[1776606094376,52.86,76026.85,0.0,0.96999,2e-05,3.59542]
[1776606099410,52.86,76023.77,0.0,0.96992,2e-05,3.60205]
[1776606104446,52.85,76022.73,0.0,0.96991,2e-05,3.60378]
[1776606109481,52.85,76025.51,0.0,0.96998,2e-05,3.59637]
[1776606111889,52.85,76029.25,0.0,0.97008,2e-05,3.5871]
[1776606117538,52.85,76027.15,0.0,0.97003,2e-05,3.59148]
[1776606122572,52.84,76025.09,0.0,0.96999,2e-05,3.5957]
[1776606127607,52.84,76024.63,0.0,0.96999,2e-05,3.59607]
[1776606132029,52.84,76031.59,0.0,0.97016,2e-05,3.57883]
[1776606132645,52.84,76031.59,0.0,0.97016,2e-05,3.57871]
[1776606137679,52.83,76032.7,0.0,0.9702,2e-05,3.57547]
[1776606142716,52.83,76026.53,0.0,0.97005,2e-05,3.58944]
[1776606146741,52.83,76021.38,0.0,0.96993,2e-05,3.60104]
[1776606149763,52.83,76025.9,0.0,0.97005,2e-05,3.58986]
[1776606151777,52.83,76031.16,0.0,0.9702,2e-05,3.57401]
[1776606153794,52.83,76035.83,0.0,0.97032,2e-05,3.56281]
[1776606155805,52.82,76043.16,0.0,0.9705,2e-05,3.54544]
[1776606157819,52.82,76036.92,0.0,0.97035,2e-05,3.56004]
[1776606162853,52.82,76032.37,0.0,0.97024,2e-05,3.57042]
[1776606167888,52.82,76032.84,0.0,0.97025,2e-05,3.56893]
[1776606173930,52.82,76030.62,0.0,0.97021,2e-05,3.57368]
[1776606179972,52.82,76032.63,0.0,0.97026,2e-05,3.56841]
[1776606182993,52.82,76040.3,0.0,0.97045,2e-05,3.55007]
[1776606188030,52.81,76044.08,0.0,0.97054,2e-05,3.54092]
[1776606191049,52.81,76037.17,0.0,0.97038,2e-05,3.55697]
[1776606196084,52.81,76037.62,0.0,0.97039,2e-05,3.5555]
[1776606202528,52.81,76039.8,0.0,0.97045,2e-05,3.54985]
[1776606208168,52.81,76040.35,0.0,0.97047,2e-05,3.54803]
[1776606215218,52.8,76040.5,0.0,0.9705,2e-05,3.54387]
[1776606223274,52.8,76045.51,0.0,0.97063,2e-05,3.53143]
[1776606224280,52.8,76036.64,0.0,0.97042,2e-05,3.55222]
[1776606225287,52.8,76033.95,0.0,0.97035,2e-05,3.55845]
[1776606227703,52.8,76025.7,0.0,0.97016,2e-05,3.57772]
[1776606233344,52.79,76020.9,0.0,0.97006,2e-05,3.58704]
[1776606237773,52.77,76025.03,0.0,0.97021,2e-05,3.57238]
[1776606243415,52.77,76023.54,0.0,0.97018,2e-05,3.57545]
[1776606248449,52.77,76020.75,0.0,0.97011,2e-05,3.58164]
[1776606251470,52.77,76015.63,0.0,0.96999,2e-05,3.59352]
[1776606256506,52.76,76017.69,0.0,0.97005,2e-05,3.58816]
[1776606260534,52.76,76022.15,0.0,0.97016,2e-05,3.57729]
[1776606264562,52.76,76030.03,0.0,0.97035,2e-05,3.55846]
[1776606269597,52.76,76028.98,0.0,0.97033,2e-05,3.56086]
[1776606274633,52.76,76028.85,0.0,0.97035,2e-05,3.55791]
[1776606280676,52.76,76034.03,0.0,0.97048,2e-05,3.54564]
[1776606285711,52.76,76037.98,0.0,0.97057,2e-05,3.53632]
[1776606286718,52.76,76046.67,0.0,0.97078,2e-05,3.51592]
[1776606288125,52.76,76050.62,0.0,0.97087,2e-05,3.50736]
[1776606293781,52.77,76053.29,0.0,0.97091,2e-05,3.50321]
[1776606299824,52.78,76054.71,0.0,0.97092,2e-05,3.50219]
[1776606304860,52.78,76051.55,0.0,0.97084,2e-05,3.50974]
[1776606307882,52.78,76046.46,0.0,0.97072,2e-05,3.52172]
[1776606308891,52.78,76038.7,0.0,0.97053,2e-05,3.53991]
[1776606310901,52.78,76029.04,0.0,0.9703,2e-05,3.56258]
[1776606311909,52.78,76022.69,0.0,0.97015,2e-05,3.57752]
[1776606313922,52.78,76012.41,0.0,0.9699,2e-05,3.60171]
[1776606318956,52.78,76006.74,0.0,0.96977,2e-05,3.61453]
[1776606322986,52.76,76001.57,0.0,0.96969,2e-05,3.62236]
[1776606328021,52.75,75998.0,0.0,0.96962,2e-05,3.62891]
[1776606332049,52.75,75986.35,0.0,0.96936,2e-05,3.65308]
[1776606334061,52.75,75980.07,0.0,0.96921,2e-05,3.66781]
[1776606339098,52.74,75975.96,0.0,0.96912,3e-05,3.67672]
[1776606344135,52.74,75978.2,0.0,0.96918,3e-05,3.67033]
[1776606349170,52.73,75975.77,0.0,0.96913,3e-05,3.67529]
[1776606353198,52.73,75966.76,0.0,0.96891,3e-05,3.69632]
[1776606358232,52.73,75966.48,0.0,0.96892,3e-05,3.69589]
[1776606361288,52.72,75954.26,0.0,0.96862,3e-05,3.72499]
[1776606362297,52.72,75950.89,0.0,0.96853,3e-05,3.73295]
[1776606365316,52.72,75965.83,0.0,0.96892,3e-05,3.69563]
[1776606366323,52.72,75965.35,0.0,0.96891,3e-05,3.69656]
[1776606368686,52.72,75959.36,0.0,0.96876,3e-05,3.71065]
[1776606371358,52.71,75959.28,0.0,0.96877,3e-05,3.71007]
[1776606376394,52.71,75961.93,0.0,0.96885,3e-05,3.70228]
[1776606381429,52.7,75963.05,0.0,0.96889,3e-05,3.69832]
[1776606386463,52.7,75961.65,0.0,0.96887,3e-05,3.7005]
[1776606390491,52.69,75966.69,0.0,0.96901,3e-05,3.68727]
[1776606393512,52.69,75967.33,0.0,0.96905,3e-05,3.68187]
[1776606395526,52.69,75961.71,0.0,0.96892,3e-05,3.69509]
[1776606396536,52.69,75958.35,0.0,0.96883,3e-05,3.70304]
[1776606397541,52.69,75952.96,0.0,0.9687,3e-05,3.71593]
[1776606398899,52.68,75952.7,0.0,0.9687,3e-05,3.71602]
[1776606402585,52.68,75943.95,0.0,0.96849,3e-05,3.73658]
[1776606403583,52.68,75947.33,0.0,0.96857,3e-05,3.72798]
[1776606404590,52.68,75952.34,0.0,0.9687,3e-05,3.71543]
[1776606408970,52.67,75959.3,0.0,0.9689,3e-05,3.69703]
[1776606410637,52.67,75965.68,0.0,0.96906,3e-05,3.68126]
[1776606411643,52.67,75959.87,0.0,0.96892,3e-05,3.69513]
[1776606412646,52.66,75958.82,0.0,0.96892,3e-05,3.69501]
[1776606413654,52.63,75953.55,0.0,0.96884,3e-05,3.70188]
[1776606414661,52.61,75953.15,0.0,0.9689,3e-05,3.69675]
[1776606419039,52.49,75961.17,0.0,0.96939,2e-05,3.64845]
[1776606421710,52.46,75953.7,0.0,0.96926,3e-05,3.6608]
[1776606422717,52.44,75954.85,0.0,0.96934,3e-05,3.65257]
[1776606427751,52.39,75955.33,0.0,0.96948,2e-05,3.63938]
[1776606430774,52.38,75947.73,0.0,0.9693,3e-05,3.65626]
[1776606431780,52.38,75947.9,0.0,0.96931,3e-05,3.6553]
[1776606432786,52.38,75954.77,0.0,0.96949,2e-05,3.6381]
[1776606433794,52.39,75955.53,0.0,0.96947,2e-05,3.64006]
[1776606439185,52.42,75956.23,0.0,0.96943,3e-05,3.64389]
[1776606444871,52.43,75956.83,0.0,0.96943,3e-05,3.64418]
[1776606449912,52.43,75955.17,0.0,0.96937,3e-05,3.64985]
[1776606454942,52.44,75951.89,0.0,0.9693,3e-05,3.65616]
[1776606457987,52.44,75945.0,0.0,0.96912,3e-05,3.67379]
[1776606459331,52.45,75915.57,0.0,0.96834,3e-05,3.74851]
[1776606460988,52.47,75923.48,0.0,0.96851,3e-05,3.73247]
[1776606461993,52.47,75932.13,0.0,0.96873,3e-05,3.71122]
[1776606463002,52.47,75939.38,0.0,0.96891,3e-05,3.69397]
[1776606466022,52.47,75933.56,0.0,0.96875,3e-05,3.70895]
[1776606470055,52.48,75925.54,0.0,0.96854,3e-05,3.72948]
[1776606475087,52.48,75923.26,0.0,0.96847,3e-05,3.73607]
[1776606481129,52.49,75924.05,0.0,0.96848,3e-05,3.73535]
[1776606486169,52.49,75923.08,0.0,0.96844,3e-05,3.73882]
[1776606491204,52.49,75920.8,0.0,0.96837,3e-05,3.74553]
[1776606492212,52.5,75934.02,0.0,0.96871,3e-05,3.71331]
[1776606496241,52.5,75939.62,0.0,0.96884,3e-05,3.70079]
[1776606501276,52.51,75935.97,0.0,0.96873,3e-05,3.71117]
[1776606506312,52.51,75936.87,0.0,0.96874,3e-05,3.71028]
[1776606511345,52.52,75939.01,0.0,0.96881,3e-05,3.70317]
[1776606516381,52.52,75941.27,0.0,0.96885,3e-05,3.69899]
[1776606521417,52.53,75942.2,0.0,0.96886,3e-05,3.69803]
[1776606526467,52.53,75940.19,0.0,0.9688,3e-05,3.70422]
[1776606527474,52.53,75933.91,0.0,0.96864,3e-05,3.71985]
[1776606528481,52.54,75933.08,0.0,0.96861,3e-05,3.72212]
[1776606531502,52.54,75939.08,0.0,0.96876,3e-05,3.70813]
[1776606536538,52.54,75944.1,0.0,0.96887,3e-05,3.69714]
[1776606537544,52.55,75945.13,0.0,0.9689,3e-05,3.69491]
[1776606541572,52.54,75957.47,0.0,0.96921,3e-05,3.66434]
[1776606542579,52.54,75958.47,0.0,0.96924,3e-05,3.66167]
[1776606545614,52.54,75950.24,0.0,0.96904,3e-05,3.68091]
[1776606546628,52.54,75950.67,0.0,0.96905,3e-05,3.67958]
[1776606547627,52.53,75964.36,0.0,0.9694,2e-05,3.64577]
[1776606548635,52.53,75973.46,0.0,0.96964,2e-05,3.62327]
[1776606549971,52.53,75974.92,0.0,0.96968,2e-05,3.61924]
[1776606555683,52.52,75972.62,0.0,0.96965,2e-05,3.62168]
[1776606558704,52.51,75962.87,0.0,0.96942,2e-05,3.64365]
[1776606560044,52.51,75963.64,0.0,0.96945,2e-05,3.64123]
[1776606565754,52.49,75962.29,0.0,0.96945,2e-05,3.64124]
[1776606570113,52.48,75945.6,0.0,0.96906,3e-05,3.67886]
[1776606576834,52.47,75944.4,0.0,0.96909,3e-05,3.6749]
[1776606581871,52.46,75944.54,0.0,0.96913,3e-05,3.67154]
[1776606586903,52.44,75944.45,0.0,0.96915,3e-05,3.66879]
[1776606594960,52.42,75945.43,0.0,0.96923,3e-05,3.66169]
[1776606600328,52.41,75963.55,0.0,0.96971,2e-05,3.61436]
[1776606602024,52.41,75965.84,0.0,0.96978,2e-05,3.60834]
[1776606607054,52.4,75968.31,0.0,0.96986,2e-05,3.59993]
[1776606610397,52.39,75975.52,0.0,0.97006,2e-05,3.58071]
[1776606612092,52.39,75976.65,0.0,0.97009,2e-05,3.57755]
[1776606617127,52.37,75974.55,0.0,0.97007,2e-05,3.5799]
[1776606622162,52.37,75973.34,0.0,0.97006,2e-05,3.5806]
[1776606627198,52.36,75973.27,0.0,0.97008,2e-05,3.57864]
[1776606632231,52.35,75976.87,0.0,0.97021,2e-05,3.56485]
[1776606637268,52.34,75970.55,0.0,0.97008,2e-05,3.578]
[1776606642302,52.33,75966.3,0.0,0.96999,2e-05,3.58617]
[1776606647338,52.32,75967.5,0.0,0.97004,2e-05,3.58127]
[1776606652372,52.31,75966.92,0.0,0.97005,2e-05,3.58067]
[1776606657414,52.31,75963.57,0.0,0.96999,2e-05,3.58667]
[1776606658417,52.3,75948.31,0.0,0.96961,2e-05,3.62296]
[1776606659425,52.3,75943.35,0.0,0.96949,3e-05,3.63447]
[1776606664459,52.29,75941.24,0.0,0.96947,3e-05,3.63706]
[1776606670504,52.28,75937.38,0.0,0.9694,3e-05,3.64336]
[1776606675538,52.27,75935.05,0.0,0.96936,3e-05,3.64676]
[1776606678565,52.26,75942.88,0.0,0.96957,3e-05,3.62688]
[1776606679567,52.26,75956.09,0.0,0.9699,2e-05,3.59453]
[1776606680574,52.26,75958.08,0.0,0.96996,2e-05,3.58932]
[1776606685611,52.25,75952.82,0.0,0.96985,2e-05,3.59977]
[1776606690962,52.24,75953.77,0.0,0.9699,2e-05,3.59517]
[1776606696687,52.23,75954.53,0.0,0.96997,2e-05,3.58741]
[1776606701062,52.22,75949.28,0.0,0.96986,2e-05,3.59824]
[1776606702728,52.22,75954.45,0.0,0.96999,2e-05,3.58487]
[1776606704743,52.22,75957.85,0.0,0.97009,2e-05,3.5758]
[1776606711132,52.2,75958.37,0.0,0.97013,2e-05,3.57192]
[1776606716828,52.19,75959.38,0.0,0.97018,2e-05,3.56694]
[1776606721868,52.19,75957.45,0.0,0.97015,2e-05,3.56954]
[1776606722871,52.18,75955.61,0.0,0.97011,2e-05,3.57353]
[1776606728919,52.17,75955.32,0.0,0.97013,2e-05,3.57168]
[1776606731272,52.17,75949.76,0.0,0.97,2e-05,3.58375]
[1776606733949,52.16,75955.4,0.0,0.97015,2e-05,3.56933]
[1776606734955,52.16,75960.45,0.0,0.97028,2e-05,3.55681]
[1776606736970,52.16,75962.77,0.0,0.97034,2e-05,3.55047]
[1776606741345,52.15,75956.32,0.0,0.97021,2e-05,3.56393]
[1776606747041,52.14,75955.79,0.0,0.97021,2e-05,3.56314]
[1776606752422,52.13,75956.45,0.0,0.97028,2e-05,3.55598]
[1776606758117,52.12,75957.13,0.0,0.97031,2e-05,3.55239]
[1776606763152,52.12,75958.94,0.0,0.97038,2e-05,3.54616]
[1776606769195,52.11,75961.82,0.0,0.97047,2e-05,3.5371]
[1776606775252,52.1,75961.59,0.0,0.97049,2e-05,3.53551]
[1776606777253,52.09,75953.58,0.0,0.9703,2e-05,3.55394]
[1776606782634,52.08,75956.15,0.0,0.97038,2e-05,3.5455]
[1776606785314,52.08,75961.36,0.0,0.97052,2e-05,3.53231]
[1776606786320,52.08,75961.78,0.0,0.97054,2e-05,3.53061]
[1776606791355,52.07,75957.32,0.0,0.97044,2e-05,3.53948]
[1776606799411,52.06,75958.11,0.0,0.97049,2e-05,3.53471]
[1776606804446,52.05,75957.76,0.0,0.9705,2e-05,3.53375]
[1776606809481,52.04,75957.51,0.0,0.97051,2e-05,3.53254]
[1776606817537,52.03,75957.29,0.0,0.97056,2e-05,3.52712]
[1776606822575,52.02,75955.99,0.0,0.97055,2e-05,3.52844]
[1776606825594,52.02,75961.86,0.0,0.9707,2e-05,3.51343]
[1776606829622,52.01,75967.71,0.0,0.97086,2e-05,3.49822]
[1776606830628,52.01,75973.5,0.0,0.971,2e-05,3.48422]
[1776606834658,52.01,75978.89,0.0,0.97114,2e-05,3.47041]
[1776606840700,52.0,75977.95,0.0,0.97113,2e-05,3.47112]
[1776606845737,52.0,75976.28,0.0,0.9711,2e-05,3.47386]
[1776606850773,51.99,75976.83,0.0,0.97113,2e-05,3.47145]
[1776606855810,51.99,75978.23,0.0,0.97117,2e-05,3.46713]
[1776606859836,51.98,75983.23,0.0,0.9713,2e-05,3.45463]
[1776606860843,51.98,75989.56,0.0,0.97145,2e-05,3.4396]
[1776606861850,51.98,75990.67,0.0,0.97148,2e-05,3.43686]
[1776606863197,51.98,75982.32,0.0,0.97128,2e-05,3.45634]
[1776606864871,51.98,75981.8,0.0,0.97127,2e-05,3.45728]
[1776606869906,51.98,75976.02,0.0,0.97114,2e-05,3.47013]
[1776606874941,51.98,75972.72,0.0,0.97109,2e-05,3.47402]
[1776606879977,51.97,75971.82,0.0,0.97108,2e-05,3.47538]
[1776606883340,51.97,75962.12,0.0,0.97085,2e-05,3.49791]
[1776606884017,51.97,75962.12,0.0,0.97085,2e-05,3.49773]
[1776606886022,51.97,75948.53,0.0,0.97052,2e-05,3.52974]
[1776606887030,51.97,75945.24,0.0,0.97045,2e-05,3.53737]
[1776606889043,51.96,75945.65,0.0,0.97046,2e-05,3.53587]
[1776606893410,51.96,75941.48,0.0,0.97037,2e-05,3.54451]
[1776606901128,51.95,75946.16,0.0,0.97051,2e-05,3.53133]
[1776606902136,51.95,75965.95,0.0,0.97099,2e-05,3.48394]
[1776606903485,51.95,75965.49,0.0,0.97099,2e-05,3.48462]
[1776606906163,51.95,75963.46,0.0,0.97094,2e-05,3.48899]
[1776606909184,51.94,75957.96,0.0,0.97081,2e-05,3.50134]
[1776606913554,51.94,75963.41,0.0,0.97096,2e-05,3.48716]
[1776606919257,51.93,75962.15,0.0,0.97094,2e-05,3.48901]
[1776606922275,51.93,75956.09,0.0,0.9708,2e-05,3.50269]
[1776606926304,51.93,75954.08,0.0,0.97076,2e-05,3.50639]
[1776606931339,51.92,75953.49,0.0,0.97079,2e-05,3.50328]
[1776606936374,51.91,75954.27,0.0,0.97082,2e-05,3.50005]
[1776606937380,51.91,75946.57,0.0,0.97063,2e-05,3.51812]
[1776606938387,51.91,75944.61,0.0,0.97059,2e-05,3.52249]
[1776606943766,51.9,75941.27,0.0,0.97053,2e-05,3.52853]
[1776606950471,51.89,75941.2,0.0,0.97055,2e-05,3.5264]
[1776606953836,51.89,75935.05,0.0,0.97041,2e-05,3.54012]
[1776606959535,51.88,75938.1,0.0,0.9705,2e-05,3.53078]
[1776606964570,51.87,75936.24,0.0,0.97047,2e-05,3.53361]
[1776606969606,51.87,75934.45,0.0,0.97045,2e-05,3.53628]
[1776606971618,51.86,75945.11,0.0,0.97071,2e-05,3.5102]
[1776606972625,51.86,75956.34,0.0,0.97099,2e-05,3.48325]
[1776606977661,51.86,75958.6,0.0,0.97105,2e-05,3.47675]
[1776606982696,51.85,75960.47,0.0,0.97111,2e-05,3.47118]
[1776606984709,51.85,75955.22,0.0,0.97099,2e-05,3.48314]
[1776606987730,51.85,75949.11,0.0,0.97085,2e-05,3.49688]
[1776606992767,51.84,75948.71,0.0,0.97088,2e-05,3.49335]
[1776606997802,51.84,75948.6,0.0,0.97089,2e-05,3.4923]
[1776606999814,51.83,75953.6,0.0,0.97101,2e-05,3.47994]
[1776607004851,51.83,75954.08,0.0,0.97104,2e-05,3.47761]
[1776607009910,51.83,75956.99,0.0,0.97112,2e-05,3.46959]
[1776607011904,51.82,75951.55,0.0,0.97099,2e-05,3.48203]
[1776607016938,51.82,75953.29,0.0,0.97105,2e-05,3.47669]
[1776607019959,51.82,75959.53,0.0,0.9712,2e-05,3.4612]
[1776607024995,51.81,75959.51,0.0,0.97121,2e-05,3.46018]
[1776607027013,51.81,75953.6,0.0,0.97108,2e-05,3.47372]
[1776607032047,51.8,75953.38,0.0,0.97108,2e-05,3.47304]
[1776607037079,51.8,75956.61,0.0,0.97117,2e-05,3.46417]
[1776607042115,51.79,75954.89,0.0,0.97114,2e-05,3.4671]
[1776607049163,51.79,75954.9,0.0,0.97116,2e-05,3.46542]
[1776607054544,51.78,75956.52,0.0,0.97123,2e-05,3.45732]
[1776607060240,51.78,75957.14,0.0,0.97126,2e-05,3.45449]
[1776607065277,51.77,75957.6,0.0,0.97128,2e-05,3.45227]
[1776607069304,51.77,75950.92,0.0,0.97113,2e-05,3.46715]
[1776607074683,51.76,75953.61,0.0,0.97121,2e-05,3.4593]
[1776607081389,51.75,75949.7,0.0,0.97113,2e-05,3.4671]
[1776607087432,51.75,75946.38,0.0,0.97107,2e-05,3.47345]
[1776607092471,51.74,75944.94,0.0,0.97105,2e-05,3.47561]
[1776607096493,51.74,75938.95,0.0,0.97091,2e-05,3.48885]
[1776607101529,51.73,75933.47,0.0,0.97079,2e-05,3.50061]
[1776607102534,51.73,75926.76,0.0,0.97063,2e-05,3.51639]
[1776607103542,51.73,75925.39,0.0,0.9706,2e-05,3.51939]
[1776607109584,51.72,75926.16,0.0,0.97063,2e-05,3.51588]
[1776607114965,51.72,75923.4,0.0,0.97061,2e-05,3.51778]
[1776607120661,51.71,75920.92,0.0,0.97056,2e-05,3.52224]
[1776607126703,51.7,75920.16,0.0,0.97056,2e-05,3.52258]
[1776607132749,51.7,75924.24,0.0,0.97067,2e-05,3.51144]
[1776607139798,51.69,75924.46,0.0,0.97069,2e-05,3.50938]
[1776607144835,51.69,75923.19,0.0,0.97067,2e-05,3.51134]
[1776607145840,51.69,75914.78,0.0,0.97047,2e-05,3.53128]
[1776607148866,51.68,75909.78,0.0,0.97035,2e-05,3.54254]
[1776607152889,51.68,75904.0,0.0,0.97022,2e-05,3.55538]
[1776607157925,51.67,75898.81,0.0,0.9701,2e-05,3.56652]
[1776607163967,51.67,75894.93,0.0,0.97002,3e-05,3.57402]
[1776607169002,51.66,75891.84,0.0,0.96996,3e-05,3.57992]
[1776607174036,51.65,75891.19,0.0,0.96999,3e-05,3.57666]
[1776607179072,51.64,75894.53,0.0,0.97009,3e-05,3.56691]
[1776607185114,51.64,75895.63,0.0,0.97013,2e-05,3.5624]
[1776607187127,51.63,75907.35,0.0,0.97043,2e-05,3.53347]
[1776607188135,51.63,75911.88,0.0,0.97055,2e-05,3.52233]
[1776607192163,51.63,75917.7,0.0,0.9707,2e-05,3.50748]
[1776607195526,51.63,75943.08,0.0,0.97132,2e-05,3.44662]
[1776607196204,51.63,75943.08,0.0,0.97132,2e-05,3.4463]
[1776607197213,51.63,75943.85,0.0,0.97134,2e-05,3.44438]
[1776607202249,51.62,75944.18,0.0,0.97136,2e-05,3.44308]
[1776607203256,51.62,75935.62,0.0,0.97115,2e-05,3.46326]
[1776607204262,51.62,75940.35,0.0,0.97127,2e-05,3.45189]
[1776607205596,51.62,75946.84,0.0,0.97143,2e-05,3.4364]
[1776607206276,51.62,75946.84,0.0,0.97143,2e-05,3.43629]
[1776607208290,51.62,75961.65,0.0,0.97178,2e-05,3.40125]
[1776607209298,51.62,75962.43,0.0,0.9718,2e-05,3.39938]
[1776607214332,51.62,75962.74,0.0,0.97181,2e-05,3.3985]
[1776607215668,51.62,75950.51,0.0,0.97152,2e-05,3.42711]
[1776607221384,51.62,75950.63,0.0,0.97153,2e-05,3.42636]
[1776607223399,51.62,75957.09,0.0,0.97168,2e-05,3.41098]
[1776607227425,51.62,75951.83,0.0,0.97156,2e-05,3.42308]
[1776607229443,51.62,75958.34,0.0,0.97172,2e-05,3.40761]
[1776607230456,51.62,75972.23,0.0,0.97205,2e-05,3.37504]
[1776607231454,51.62,75979.58,0.0,0.97225,2e-05,3.35487]
[1776607232463,51.62,75976.87,0.0,0.97218,2e-05,3.36119]
[1776607235810,51.62,75981.87,0.0,0.9723,2e-05,3.34967]
[1776607240518,51.62,75985.89,0.0,0.97239,2e-05,3.34059]
[1776607243538,51.62,75977.35,0.0,0.97219,2e-05,3.36063]
[1776607244545,51.62,75975.62,0.0,0.97215,2e-05,3.3647]
[1776607249580,51.62,75979.77,0.0,0.97224,2e-05,3.35534]
[1776607254617,51.62,75977.17,0.0,0.97218,2e-05,3.36182]
[1776607259650,51.62,75974.31,0.0,0.97211,2e-05,3.36875]
[1776607263681,51.62,75980.43,0.0,0.97225,2e-05,3.35476]
[1776607266027,51.62,75973.1,0.0,0.97207,2e-05,3.37191]
[1776607271736,51.62,75973.56,0.0,0.97208,2e-05,3.37109]
[1776607272744,51.63,75979.7,0.0,0.97222,2e-05,3.35693]
[1776607273750,51.63,75991.92,0.0,0.97251,2e-05,3.32875]
[1776607276097,51.63,76004.77,0.0,0.9728,2e-05,3.29946]
[1776607281809,51.63,76002.89,0.0,0.97275,2e-05,3.30467]
[1776607286843,51.63,76004.45,0.0,0.97278,2e-05,3.3018]
[1776607291878,51.64,76006.25,0.0,0.97284,2e-05,3.29531]
[1776607292885,51.64,76017.79,0.0,0.9731,2e-05,3.26913]
[1776607297919,51.64,76016.64,0.0,0.97307,2e-05,3.27266]
[1776607302956,51.65,76020.08,0.0,0.97314,2e-05,3.26576]
[1776607303965,51.65,76025.49,0.0,0.97326,2e-05,3.25368]
[1776607304969,51.65,76030.6,0.0,0.97337,2e-05,3.24233]
[1776607310005,51.65,76026.67,0.0,0.97327,2e-05,3.25236]
[1776607312020,51.65,76012.08,0.0,0.97294,2e-05,3.28595]
[1776607317055,51.66,76014.39,0.0,0.97298,2e-05,3.28152]
[1776607322090,51.66,76013.38,0.0,0.97295,2e-05,3.28469]
[1776607327125,51.66,76008.2,0.0,0.97282,2e-05,3.2973]
[1776607332163,51.67,75993.85,0.0,0.97248,2e-05,3.3309]
[1776607334174,51.67,75984.63,0.0,0.97227,2e-05,3.35235]
[1776607335181,51.67,75974.32,0.0,0.97202,2e-05,3.37633]
[1776607336189,51.67,75966.6,0.0,0.97184,2e-05,3.39434]
[1776607341226,51.67,75964.33,0.0,0.97179,2e-05,3.3995]
[1776607346264,51.67,75964.53,0.0,0.97179,2e-05,3.39887]
[1776607351294,51.67,75965.02,0.0,0.97183,2e-05,3.39447]
[1776607355324,51.67,75957.9,0.0,0.97166,2e-05,3.41105]
[1776607356330,51.66,75954.88,0.0,0.97159,2e-05,3.41809]
[1776607358346,51.66,75950.56,0.0,0.97149,2e-05,3.42812]
[1776607361365,51.66,75927.35,0.0,0.97093,2e-05,3.48288]
[1776607362372,51.66,75923.01,0.0,0.97083,2e-05,3.49306]
[1776607364386,51.66,75923.2,0.0,0.97083,2e-05,3.4922]
[1776607369422,51.66,75921.15,0.0,0.97079,2e-05,3.49615]
[1776607370428,51.66,75914.6,0.0,0.97063,2e-05,3.51165]
[1776607371437,51.65,75910.98,0.0,0.97055,2e-05,3.52013]
[1776607375463,51.65,75900.07,0.0,0.97029,2e-05,3.54548]
[1776607376805,51.65,75892.08,0.0,0.97009,3e-05,3.56424]
[1776607379495,51.65,75888.0,0.0,0.97,3e-05,3.57351]
[1776607380521,51.64,75872.78,0.0,0.96962,3e-05,3.61031]
[1776607381513,51.64,75863.74,0.0,0.96939,3e-05,3.6321]
[1776607383523,51.64,75863.27,0.0,0.96938,3e-05,3.63283]
[1776607385543,51.64,75856.78,0.0,0.96923,3e-05,3.6475]
[1776607386875,51.63,75839.1,0.0,0.96878,3e-05,3.69038]
[1776607388559,51.63,75831.88,0.0,0.9686,3e-05,3.70785]
[1776607389572,51.63,75829.61,0.0,0.96855,3e-05,3.71297]
[1776607391585,51.62,75820.64,0.0,0.96833,3e-05,3.7343]
[1776607392586,51.62,75815.27,0.0,0.9682,3e-05,3.74658]
[1776607397624,51.61,75814.5,0.0,0.9682,3e-05,3.746]
[1776607401652,51.6,75808.24,0.0,0.96806,3e-05,3.75929]
[1776607407018,51.58,75778.93,0.0,0.96731,3e-05,3.83029]
[1776607407712,51.58,75783.95,0.0,0.96746,3e-05,3.8167]
[1776607408713,51.58,75783.95,0.0,0.96747,3e-05,3.81597]
[1776607410732,51.57,75799.55,0.0,0.9679,3e-05,3.77491]
[1776607413746,51.57,75805.11,0.0,0.96808,3e-05,3.75624]
[1776607414754,51.56,75815.58,0.0,0.96837,3e-05,3.72864]
[1776607415760,51.56,75828.8,0.0,0.96872,3e-05,3.69501]
[1776607417087,51.56,75853.15,0.0,0.96935,3e-05,3.63461]
[1776607417774,51.56,75853.15,0.0,0.96936,3e-05,3.63413]
[1776607418781,51.55,75848.33,0.0,0.96924,3e-05,3.64559]
[1776607420798,51.55,75845.12,0.0,0.96917,3e-05,3.65217]
[1776607425831,51.54,75844.86,0.0,0.96918,3e-05,3.65099]
[1776607427159,51.54,75828.93,0.0,0.96877,3e-05,3.69012]
[1776607427848,51.54,75828.93,0.0,0.96878,3e-05,3.68965]
[1776607428852,51.54,75828.6,0.0,0.96878,3e-05,3.68996]
[1776607433887,51.53,75828.67,0.0,0.9688,3e-05,3.68725]
[1776607438925,51.52,75835.28,0.0,0.969,3e-05,3.6683]
[1776607440942,51.51,75837.41,0.0,0.96907,3e-05,3.66208]
[1776607444966,51.5,75842.41,0.0,0.96921,3e-05,3.64785]
[1776607447299,51.5,75836.44,0.0,0.96907,3e-05,3.66177]
[1776607450003,51.49,75834.27,0.0,0.96903,3e-05,3.66577]
[1776607455039,51.48,75828.41,0.0,0.9689,3e-05,3.67798]
[1776607457369,51.48,75825.35,0.0,0.96883,3e-05,3.68409]
[1776607461115,51.47,75817.87,0.0,0.96866,3e-05,3.70124]
[1776607462110,51.47,75815.3,0.0,0.9686,3e-05,3.70657]
[1776607463111,51.47,75809.9,0.0,0.96846,3e-05,3.71954]
[1776607464110,51.46,75798.57,0.0,0.96817,3e-05,3.74745]
[1776607465118,51.46,75808.69,0.0,0.96844,3e-05,3.72196]
[1776607466125,51.46,75817.66,0.0,0.96868,3e-05,3.69888]
[1776607467442,51.46,75812.34,0.0,0.96855,3e-05,3.71113]
[1776607471160,51.45,75818.97,0.0,0.96877,3e-05,3.68964]
[1776607472166,51.45,75827.09,0.0,0.96898,3e-05,3.66886]
[1776607473173,51.44,75827.71,0.0,0.969,3e-05,3.66682]
[1776607478209,51.44,75826.89,0.0,0.96901,3e-05,3.66643]
[1776607483243,51.43,75827.01,0.0,0.96904,3e-05,3.66375]
[1776607485259,51.42,75821.53,0.0,0.9689,3e-05,3.67646]
[1776607490293,51.41,75823.7,0.0,0.96898,3e-05,3.66864]
[1776607495328,51.4,75824.07,0.0,0.96902,3e-05,3.66534]
[1776607500362,51.39,75827.27,0.0,0.96913,3e-05,3.65496]
[1776607501370,51.39,75830.21,0.0,0.96921,3e-05,3.64673]
[1776607503387,51.39,75824.95,0.0,0.96908,3e-05,3.65933]
[1776607504394,51.38,75819.46,0.0,0.96895,3e-05,3.67202]
[1776607506404,51.38,75811.33,0.0,0.96874,3e-05,3.69181]
[1776607507411,51.38,75805.89,0.0,0.9686,3e-05,3.70491]
[1776607508419,51.37,75800.14,0.0,0.96846,3e-05,3.71822]
[1776607509425,51.37,75792.06,0.0,0.96826,3e-05,3.73798]
[1776607512446,51.37,75807.41,0.0,0.96867,3e-05,3.69812]
[1776607513453,51.36,75813.8,0.0,0.96885,3e-05,3.68158]
[1776607514461,51.36,75812.85,0.0,0.96883,3e-05,3.68343]
[1776607515475,51.36,75801.19,0.0,0.96853,3e-05,3.71158]
[1776607520502,51.35,75806.0,0.0,0.96868,3e-05,3.6972]
[1776607521510,51.35,75797.8,0.0,0.96847,3e-05,3.71725]
[1776607523525,51.34,75793.14,0.0,0.96836,3e-05,3.72786]
[1776607527553,51.33,75780.15,0.0,0.96805,3e-05,3.75775]
[1776607528563,51.33,75783.42,0.0,0.96814,3e-05,3.7488]
[1776607531583,51.32,75786.83,0.0,0.96828,3e-05,3.73504]
[1776607533596,51.32,75780.05,0.0,0.9681,3e-05,3.7516]
[1776607535609,51.31,75779.12,0.0,0.96809,3e-05,3.75274]
[1776607540647,51.3,75772.27,0.0,0.96795,3e-05,3.76638]
[1776607545682,51.28,75768.31,0.0,0.96787,3e-05,3.77323]
[1776607550717,51.27,75764.58,0.0,0.96781,3e-05,3.77952]
[1776607553740,51.26,75754.78,0.0,0.96756,3e-05,3.8033]
[1776607554746,51.26,75751.55,0.0,0.96748,3e-05,3.81026]
[1776607555753,51.26,75758.1,0.0,0.96767,3e-05,3.79278]
[1776607556761,51.25,75758.31,0.0,0.96769,3e-05,3.79092]
[1776607558783,51.24,75742.77,0.0,0.96728,3e-05,3.82944]
[1776607561904,51.24,75753.27,0.0,0.96759,3e-05,3.8003]
[1776607563820,51.23,75763.81,0.0,0.96788,3e-05,3.77267]
[1776607564823,51.23,75764.17,0.0,0.96789,3e-05,3.77112]
[1776607568149,51.23,75752.15,0.0,0.96758,3e-05,3.8006]
[1776607569875,51.22,75757.89,0.0,0.96776,3e-05,3.78397]
[1776607570874,51.22,75752.41,0.0,0.96762,3e-05,3.79735]
[1776607571882,51.21,75746.02,0.0,0.96745,3e-05,3.81309]
[1776607575910,51.2,75743.16,0.0,0.9674,3e-05,3.8177]
[1776607579939,51.19,75749.23,0.0,0.96759,3e-05,3.79942]
[1776607581952,51.19,75751.61,0.0,0.96767,3e-05,3.79206]
[1776607583967,51.18,75740.38,0.0,0.96738,3e-05,3.81966]
[1776607584973,51.18,75740.48,0.0,0.96739,3e-05,3.81874]
[1776607588291,51.17,75730.7,0.0,0.96714,3e-05,3.84201]
[1776607589004,51.17,75730.7,0.0,0.96715,3e-05,3.84131]
[1776607590018,51.16,75723.58,0.0,0.96697,3e-05,3.85832]
[1776607591019,51.16,75715.06,0.0,0.96676,3e-05,3.87716]
[1776607592025,51.16,75714.43,0.0,0.96675,3e-05,3.87804]
[1776607597060,51.14,75719.88,0.0,0.96694,3e-05,3.86002]
[1776607598361,51.14,75721.36,0.0,0.96699,3e-05,3.85544]
[1776607604112,51.12,75722.29,0.0,0.96706,3e-05,3.84869]
[1776607606123,51.12,75727.84,0.0,0.96723,3e-05,3.83289]
[1776607611160,51.1,75726.42,0.0,0.96723,3e-05,3.83311]
[1776607612170,51.1,75720.88,0.0,0.96708,3e-05,3.84677]
[1776607614181,51.1,75723.55,0.0,0.96717,3e-05,3.83844]
[1776607616195,51.09,75729.74,0.0,0.96735,3e-05,3.82105]
[1776607618501,51.08,75731.69,0.0,0.96743,3e-05,3.81403]
[1776607624254,51.07,75730.46,0.0,0.96743,3e-05,3.81388]
[1776607628572,51.05,75718.73,0.0,0.96714,3e-05,3.84086]
[1776607634323,51.04,75719.86,0.0,0.96721,3e-05,3.83432]
[1776607638642,51.03,75706.88,0.0,0.96689,3e-05,3.86447]
[1776607640366,51.01,75700.13,0.0,0.96675,3e-05,3.8778]
[1776607641374,50.99,75696.35,0.0,0.96669,3e-05,3.88321]
[1776607642381,50.97,75701.87,0.0,0.96689,3e-05,3.86424]
[1776607643387,50.97,75704.62,0.0,0.96697,3e-05,3.85631]
[1776607644403,50.94,75697.09,0.0,0.96684,3e-05,3.86854]
[1776607646414,50.93,75697.89,0.0,0.96689,3e-05,3.86417]
[1776607651443,50.92,75693.47,0.0,0.96683,3e-05,3.86859]
[1776607656480,50.9,75694.61,0.0,0.9669,3e-05,3.86187]
[1776607662521,50.86,75694.75,0.0,0.96702,3e-05,3.85054]
[1776607667566,50.8,75698.98,0.0,0.9673,3e-05,3.82412]
[1776607668857,50.79,75720.35,0.0,0.96789,3e-05,3.7676]
[1776607674608,50.78,75722.37,0.0,0.96798,3e-05,3.75904]
[1776607678927,50.77,75729.24,0.0,0.96819,3e-05,3.7393]
[1776607684678,50.76,75732.77,0.0,0.96831,3e-05,3.72726]
[1776607687700,50.75,75741.33,0.0,0.96856,3e-05,3.704]
[1776607692734,50.74,75739.48,0.0,0.96853,3e-05,3.70648]
[1776607694748,50.74,75752.93,0.0,0.9689,3e-05,3.67147]
[1776607695755,50.74,75756.09,0.0,0.96898,3e-05,3.66309]
[1776607697768,50.73,75759.86,0.0,0.96909,3e-05,3.65285]
[1776607702804,50.73,75758.84,0.0,0.96908,3e-05,3.6537]
[1776607706831,50.72,75750.0,0.0,0.96886,3e-05,3.67462]
[1776607708850,50.72,75745.7,0.0,0.96876,3e-05,3.68473]
[1776607713881,50.71,75743.37,0.0,0.96874,3e-05,3.68542]
[1776607718915,50.7,75745.66,0.0,0.96882,3e-05,3.67762]
[1776607720930,50.7,75751.73,0.0,0.96899,3e-05,3.6615]
[1776607725966,50.69,75745.36,0.0,0.96884,3e-05,3.67578]
[1776607729281,50.69,75739.56,0.0,0.9687,3e-05,3.68936]
[1776607731001,50.68,75735.82,0.0,0.96861,3e-05,3.6981]
[1776607734024,50.68,75735.68,0.0,0.96862,3e-05,3.69719]
[1776607736050,50.68,75728.05,0.0,0.96842,3e-05,3.71578]
[1776607737046,50.67,75725.28,0.0,0.96835,3e-05,3.7224]
[1776607739351,50.67,75717.21,0.0,0.96815,3e-05,3.74215]
[1776607742080,50.66,75707.23,0.0,0.96789,3e-05,3.76639]
[1776607743090,50.66,75709.99,0.0,0.96797,3e-05,3.75876]
[1776607748122,50.65,75709.58,0.0,0.96799,3e-05,3.75726]
[1776607753159,50.64,75708.54,0.0,0.96798,3e-05,3.75735]
[1776607758209,50.63,75708.79,0.0,0.96802,3e-05,3.75404]
[1776607764252,50.62,75708.05,0.0,0.96803,3e-05,3.7527]
[1776607769564,50.6,75706.91,0.0,0.96803,3e-05,3.75244]
[1776607775328,50.59,75707.83,0.0,0.96811,3e-05,3.74426]
[1776607778349,50.59,75702.32,0.0,0.96798,3e-05,3.75695]
[1776607783385,50.58,75703.45,0.0,0.96804,3e-05,3.75144]
[1776607786406,50.57,75705.35,0.0,0.9681,3e-05,3.74507]
[1776607788423,50.57,75703.37,0.0,0.96806,3e-05,3.74918]
[1776607793456,50.56,75705.27,0.0,0.96814,3e-05,3.74183]
[1776607798493,50.55,75703.65,0.0,0.96812,3e-05,3.74351]
[1776607803527,50.54,75707.14,0.0,0.96824,3e-05,3.73205]
[1776607808562,50.53,75702.5,0.0,0.96814,3e-05,3.74102]
[1776607814605,50.51,75702.64,0.0,0.96818,3e-05,3.73766]
[1776607818638,50.51,75708.56,0.0,0.96835,3e-05,3.72094]
[1776607819915,50.5,75713.68,0.0,0.9685,3e-05,3.70689]
[1776607824674,50.5,75718.83,0.0,0.96866,3e-05,3.69152]
[1776607825687,50.5,75729.13,0.0,0.96893,3e-05,3.6653]
[1776607826688,50.49,75738.84,0.0,0.96919,3e-05,3.64033]
[1776607827696,50.49,75745.97,0.0,0.96939,3e-05,3.62169]
[1776607832730,50.49,75748.94,0.0,0.96951,3e-05,3.60953]
[1776607837769,50.47,75740.99,0.0,0.96934,3e-05,3.62559]
[1776607842801,50.46,75742.28,0.0,0.96939,3e-05,3.62084]
[1776607846829,50.46,75750.53,0.0,0.96962,3e-05,3.59894]
[1776607852872,50.45,75752.21,0.0,0.96967,3e-05,3.59314]
[1776607857909,50.45,75752.89,0.0,0.96971,3e-05,3.59012]
[1776607862945,50.44,75753.35,0.0,0.96973,3e-05,3.58772]
[1776607867979,50.44,75751.34,0.0,0.96969,3e-05,3.59152]
[1776607879058,50.43,75751.32,0.0,0.96972,3e-05,3.58874]
[1776607884093,50.42,75753.76,0.0,0.9698,3e-05,3.58139]
[1776607891142,50.41,75752.05,0.0,0.96979,3e-05,3.58079]
[1776607892151,50.41,75743.96,0.0,0.96959,3e-05,3.60083]
[1776607893157,50.41,75744.02,0.0,0.96959,3e-05,3.60042]
[1776607898203,50.41,75743.98,0.0,0.9696,3e-05,3.5992]
[1776607900209,50.4,75750.22,0.0,0.96977,3e-05,3.58303]
[1776607905241,50.4,75749.97,0.0,0.96978,3e-05,3.58243]
[1776607910561,50.39,75751.66,0.0,0.96983,3e-05,3.57705]
[1776607917325,50.39,75751.49,0.0,0.96984,3e-05,3.57602]
[1776607920634,50.39,75774.5,0.0,0.97044,3e-05,3.51821]
[1776607922363,50.38,75775.35,0.0,0.97046,3e-05,3.5158]
[1776607923370,50.38,75765.97,0.0,0.97023,3e-05,3.53892]
[1776607924376,50.38,75763.31,0.0,0.97016,3e-05,3.54538]
[1776607927397,50.38,75759.79,0.0,0.97007,3e-05,3.55364]
[1776607930702,50.38,75767.38,0.0,0.97027,3e-05,3.53426]
[1776607932438,50.38,75772.43,0.0,0.97041,3e-05,3.52144]
[1776607934446,50.38,75778.01,0.0,0.97055,3e-05,3.50742]
[1776607939482,50.38,75775.36,0.0,0.97049,3e-05,3.51344]
[1776607944522,50.37,75776.25,0.0,0.97052,3e-05,3.51068]
[1776607949551,50.37,75775.73,0.0,0.97051,3e-05,3.5114]
[1776607954589,50.37,75774.47,0.0,0.97051,3e-05,3.51076]
[1776607960912,50.36,75772.68,0.0,0.97047,3e-05,3.51425]
[1776607964657,50.36,75778.29,0.0,0.97062,3e-05,3.50003]
[1776607969691,50.36,75775.5,0.0,0.97055,3e-05,3.50632]
[1776607974728,50.36,75774.16,0.0,0.97052,3e-05,3.50902]
[1776607975735,50.36,75779.23,0.0,0.97066,3e-05,3.4964]
[1776607977749,50.36,75792.19,0.0,0.97098,3e-05,3.4644]
[1776607978755,50.36,75796.3,0.0,0.97109,3e-05,3.45426]
[1776607983790,50.35,75797.73,0.0,0.97114,2e-05,3.4491]
[1776607988825,50.35,75800.99,0.0,0.97123,2e-05,3.44053]
[1776607991130,50.35,75810.14,0.0,0.97146,2e-05,3.41827]
[1776607993861,50.35,75804.84,0.0,0.97132,2e-05,3.43111]
[1776607998896,50.35,75800.64,0.0,0.97122,2e-05,3.44117]
[1776608003931,50.35,75805.08,0.0,0.97133,2e-05,3.43026]
[1776608007964,50.35,75810.71,0.0,0.97147,2e-05,3.41663]
[1776608011270,50.35,75820.44,0.0,0.97174,2e-05,3.39012]
[1776608017031,50.35,75818.61,0.0,0.97169,2e-05,3.39489]
[1776608018040,50.35,75812.53,0.0,0.97153,2e-05,3.41014]
[1776608019045,50.35,75809.83,0.0,0.97146,2e-05,3.4167]
[1776608024081,50.35,75811.34,0.0,0.9715,2e-05,3.41312]
[1776608028108,50.35,75817.5,0.0,0.97165,2e-05,3.39834]
[1776608031128,50.35,75825.87,0.0,0.97186,2e-05,3.37831]
[1776608032136,50.35,75827.45,0.0,0.97189,2e-05,3.37458]
[1776608038178,50.35,75829.65,0.0,0.97194,2e-05,3.36976]
[1776608042205,50.35,75818.3,0.0,0.97166,2e-05,3.39738]
[1776608043213,50.35,75818.3,0.0,0.97166,2e-05,3.39742]
[1776608049254,50.36,75818.63,0.0,0.97166,2e-05,3.39746]
[1776608054289,50.36,75820.74,0.0,0.97171,2e-05,3.3925]
[1776608059325,50.36,75821.59,0.0,0.97173,2e-05,3.39059]
[1776608070402,50.36,75824.4,0.0,0.97179,2e-05,3.38501]
[1776608075435,50.36,75825.53,0.0,0.97184,2e-05,3.37937]
[1776608080472,50.37,75827.68,0.0,0.97188,2e-05,3.37515]
[1776608087520,50.38,75829.35,0.0,0.9719,2e-05,3.37307]
[1776608092556,50.38,75827.99,0.0,0.97187,2e-05,3.37657]
[1776608097590,50.38,75829.84,0.0,0.97191,2e-05,3.37279]
[1776608102625,50.38,75827.8,0.0,0.97186,2e-05,3.37789]
[1776608107660,50.38,75823.49,0.0,0.97175,2e-05,3.38846]
[1776608108669,50.38,75820.27,0.0,0.97167,2e-05,3.39623]
[1776608110683,50.38,75816.9,0.0,0.97159,2e-05,3.40436]
[1776608114711,50.38,75809.11,0.0,0.97139,2e-05,3.42315]
[1776608115722,50.38,75799.64,0.0,0.97116,2e-05,3.44612]
[1776608116726,50.38,75796.24,0.0,0.97108,3e-05,3.45368]
[1776608117733,50.38,75802.63,0.0,0.97125,2e-05,3.43727]
[1776608118741,50.37,75808.04,0.0,0.97139,2e-05,3.42359]
[1776608123774,50.37,75806.7,0.0,0.97137,2e-05,3.42514]
[1776608128812,50.36,75807.05,0.0,0.97139,2e-05,3.42292]
[1776608133875,50.36,75807.33,0.0,0.97143,2e-05,3.41899]
[1776608134882,50.36,75797.17,0.0,0.97117,2e-05,3.44365]
[1776608137904,50.35,75797.5,0.0,0.97121,2e-05,3.44036]
[1776608143946,50.34,75796.15,0.0,0.97119,2e-05,3.4416]
[1776608147973,50.34,75803.28,0.0,0.97137,2e-05,3.42407]
[1776608153009,50.34,75802.36,0.0,0.97135,2e-05,3.42613]
[1776608158043,50.34,75806.31,0.0,0.97145,2e-05,3.41642]
[1776608163078,50.34,75806.89,0.0,0.97147,2e-05,3.41488]
[1776608168113,50.34,75815.72,0.0,0.97169,2e-05,3.39344]
[1776608177178,50.34,75813.65,0.0,0.97164,2e-05,3.39843]
[1776608179191,50.34,75807.45,0.0,0.97148,2e-05,3.4134]
[1776608180197,50.34,75800.39,0.0,0.97131,2e-05,3.43048]
[1776608185232,50.34,75806.85,0.0,0.97147,2e-05,3.41459]
[1776608190267,50.34,75806.78,0.0,0.97147,2e-05,3.41468]
[1776608195302,50.34,75806.93,0.0,0.9715,2e-05,3.41116]
[1776608200338,50.34,75802.52,0.0,0.97139,2e-05,3.42181]
[1776608207388,50.34,75797.04,0.0,0.97125,2e-05,3.43513]
[1776608212421,50.34,75800.12,0.0,0.97133,2e-05,3.4277]
[1776608219471,50.34,75801.48,0.0,0.97136,2e-05,3.42458]
[1776608223500,50.34,75806.91,0.0,0.9715,2e-05,3.41151]
[1776608224506,50.34,75813.23,0.0,0.97165,2e-05,3.39627]
[1776608225513,50.34,75817.13,0.0,0.97175,2e-05,3.38693]
[1776608231556,50.34,75814.89,0.0,0.97169,2e-05,3.39276]
[1776608236592,50.34,75803.84,0.0,0.97141,2e-05,3.4198]
[1776608237598,50.34,75802.64,0.0,0.97138,2e-05,3.42273]
[1776608242889,50.34,75805.35,0.0,0.97145,2e-05,3.41625]
[1776608251700,50.34,75806.91,0.0,0.97151,2e-05,3.40962]
[1776608256734,50.34,75804.77,0.0,0.97145,2e-05,3.41494]
[1776608258749,50.34,75799.0,0.0,0.97131,2e-05,3.42896]
[1776608263783,50.34,75796.82,0.0,0.97125,2e-05,3.43427]
[1776608268818,50.34,75791.66,0.0,0.97113,3e-05,3.44684]
[1776608273855,50.34,75794.57,0.0,0.9712,2e-05,3.43975]
[1776608278889,50.34,75796.36,0.0,0.97124,2e-05,3.43548]
[1776608280903,50.34,75791.12,0.0,0.97111,3e-05,3.4483]
[1776608285938,50.34,75792.08,0.0,0.97113,3e-05,3.44602]
[1776608288958,50.34,75799.62,0.0,0.97132,2e-05,3.42775]
[1776608291985,50.34,75808.66,0.0,0.97154,2e-05,3.40599]
[1776608293242,50.35,75815.02,0.0,0.9717,2e-05,3.39081]
[1776608299033,50.35,75815.74,0.0,0.97171,2e-05,3.38959]
[1776608303311,50.35,75827.62,0.0,0.972,2e-05,3.36162]
[1776608306089,50.35,75829.9,0.0,0.97205,2e-05,3.35662]
[1776608311123,50.36,75828.92,0.0,0.97204,2e-05,3.35666]
[1776608316159,50.36,75829.71,0.0,0.97205,2e-05,3.35542]
[1776608318173,50.36,75838.55,0.0,0.97226,2e-05,3.33469]
[1776608319180,50.36,75842.93,0.0,0.97237,2e-05,3.3247]
[1776608321220,50.36,75833.6,0.0,0.97214,2e-05,3.34714]
[1776608322228,50.36,75846.28,0.0,0.97244,2e-05,3.31743]
[1776608327265,50.36,75845.96,0.0,0.97244,2e-05,3.31743]
[1776608329276,50.36,75851.98,0.0,0.97259,2e-05,3.30276]
[1776608337332,50.35,75853.12,0.0,0.97263,2e-05,3.29847]
[1776608342370,50.35,75853.47,0.0,0.97265,2e-05,3.29665]
[1776608343593,50.35,75879.47,0.0,0.97327,2e-05,3.23504]
[1776608347410,50.33,75895.1,0.0,0.97366,2e-05,3.19609]
[1776608348413,50.33,75918.82,0.0,0.97422,2e-05,3.14097]
[1776608349420,50.33,75920.98,0.0,0.97427,2e-05,3.13543]
[1776608354453,50.22,75922.28,0.0,0.97454,2e-05,3.10803]
[1776608358482,50.13,75914.85,0.0,0.97459,2e-05,3.10289]
[1776608362510,50.04,75915.56,0.0,0.97481,2e-05,3.08013]
[1776608363516,50.01,75903.34,0.0,0.97458,2e-05,3.10278]
[1776608364523,50.01,75902.85,0.0,0.97458,2e-05,3.10334]
[1776608369558,50.0,75904.13,0.0,0.97463,2e-05,3.09771]
[1776608370567,50.0,75898.97,0.0,0.97452,2e-05,3.10889]
[1776608371574,50.0,75899.35,0.0,0.97456,2e-05,3.10451]
[1776608372579,49.99,75893.52,0.0,0.97443,2e-05,3.11723]
[1776608373586,49.99,75899.67,0.0,0.97458,2e-05,3.10262]
[1776608375600,49.99,75901.84,0.0,0.97464,2e-05,3.09655]
[1776608379628,49.98,75889.15,0.0,0.97437,2e-05,3.12317]
[1776608380635,49.97,75887.36,0.0,0.97434,2e-05,3.12663]
[1776608382649,49.97,75881.24,0.0,0.97421,2e-05,3.1394]
[1776608383657,49.97,75880.61,0.0,0.9742,2e-05,3.14019]
[1776608388696,49.95,75887.07,0.0,0.97439,2e-05,3.12152]
[1776608391721,49.94,75859.85,0.0,0.97378,2e-05,3.18226]
[1776608393735,49.93,75864.09,0.0,0.97389,2e-05,3.17103]
[1776608398775,49.92,75862.07,0.0,0.97388,2e-05,3.17229]
[1776608404018,49.91,75864.0,0.0,0.97396,2e-05,3.1645]
[1776608407834,49.89,75854.85,0.0,0.97377,2e-05,3.18307]
[1776608412869,49.88,75852.41,0.0,0.97375,2e-05,3.18529]
[1776608418912,49.86,75853.18,0.0,0.9738,2e-05,3.17939]
[1776608424158,49.85,75861.54,0.0,0.97403,2e-05,3.15672]
[1776608429987,49.83,75861.78,0.0,0.97408,2e-05,3.15183]
[1776608435025,49.82,75859.97,0.0,0.97409,2e-05,3.14988]
[1776608440059,49.8,75861.12,0.0,0.97415,2e-05,3.14412]
[1776608441064,49.8,75850.76,0.0,0.97392,2e-05,3.16743]
[1776608442071,49.8,75845.4,0.0,0.9738,2e-05,3.1792]
[1776608446102,49.79,75838.8,0.0,0.97367,2e-05,3.19184]
[1776608451134,49.77,75833.43,0.0,0.97358,2e-05,3.20085]
[1776608456171,49.76,75830.58,0.0,0.97355,2e-05,3.20394]
[1776608461206,49.74,75828.34,0.0,0.97353,2e-05,3.20566]
[1776608464438,49.73,75835.64,0.0,0.97372,2e-05,3.18651]
[1776608466245,49.73,75837.45,0.0,0.97378,2e-05,3.18097]
[1776608469266,49.72,75845.45,0.0,0.97398,2e-05,3.16046]
[1776608470273,49.72,75850.71,0.0,0.97411,2e-05,3.14767]
[1776608473314,49.71,75860.65,0.0,0.97435,2e-05,3.12355]
[1776608474511,49.71,75872.77,0.0,0.97464,2e-05,3.09471]
[1776608477344,49.7,75882.32,0.0,0.97487,2e-05,3.07148]
[1776608478349,49.7,75889.91,0.0,0.97504,2e-05,3.05384]
[1776608482376,49.69,75895.19,0.0,0.97518,2e-05,3.04018]
[1776608487411,49.68,75895.59,0.0,0.97521,2e-05,3.03714]
[1776608490433,49.68,75884.82,0.0,0.97498,2e-05,3.06015]
[1776608492446,49.67,75891.29,0.0,0.97516,2e-05,3.04169]
[1776608496476,49.66,75896.45,0.0,0.97529,2e-05,3.0283]
[1776608497480,49.66,75890.82,0.0,0.97517,2e-05,3.04053]
[1776608502518,49.65,75890.25,0.0,0.97518,2e-05,3.03948]
[1776608506544,49.64,75895.78,0.0,0.97532,2e-05,3.02521]
[1776608510572,49.64,75902.49,0.0,0.97548,2e-05,3.00843]
[1776608514832,49.63,75894.54,0.0,0.97532,2e-05,3.02459]
[1776608519638,49.62,75895.44,0.0,0.97537,2e-05,3.02032]
[1776608523666,49.61,75889.62,0.0,0.97525,2e-05,3.03158]
[1776608526687,49.61,75884.07,0.0,0.97514,2e-05,3.04268]
[1776608528703,49.6,75882.03,0.0,0.97511,2e-05,3.0463]
[1776608533741,49.59,75882.51,0.0,0.97514,2e-05,3.04305]
[1776608538789,49.59,75887.88,0.0,0.97527,2e-05,3.02982]
[1776608539781,49.59,75898.73,0.0,0.97551,2e-05,3.00523]
[1776608540787,49.59,75903.29,0.0,0.97562,2e-05,2.99486]
[1776608543812,49.58,75902.76,0.0,0.97561,2e-05,2.99561]
[1776608547841,49.58,75891.53,0.0,0.97537,2e-05,3.02022]
[1776608548847,49.57,75885.33,0.0,0.97524,2e-05,3.03242]
[1776608549854,49.57,75885.69,0.0,0.97525,2e-05,3.0314]
[1776608555115,49.56,75891.0,0.0,0.97542,2e-05,3.01363]
[1776608559925,49.56,75896.75,0.0,0.97556,2e-05,3.00001]
[1776608562946,49.56,75907.51,0.0,0.9758,2e-05,2.97552]
[1776608563952,49.55,75909.62,0.0,0.97585,2e-05,2.9707]
[1776608565967,49.55,75903.7,0.0,0.97572,2e-05,2.98362]
[1776608567977,49.55,75900.75,0.0,0.97566,2e-05,2.9899]
[1776608568988,49.55,75897.79,0.0,0.9756,2e-05,2.99618]
[1776608574022,49.55,75898.43,0.0,0.97562,2e-05,2.99388]
[1776608579059,49.54,75900.17,0.0,0.97567,2e-05,2.98891]
[1776608584114,49.53,75896.66,0.0,0.97561,2e-05,2.99471]
[1776608589150,49.52,75897.54,0.0,0.97565,2e-05,2.9907]
[1776608595406,49.51,75901.3,0.0,0.97576,2e-05,2.9799]
[1776608597205,49.51,75906.87,0.0,0.97588,2e-05,2.9671]
[1776608598212,49.51,75920.58,0.0,0.97619,2e-05,2.93604]
[1776608600225,49.51,75925.69,0.0,0.9763,2e-05,2.92419]
[1776608603247,49.5,75928.94,0.0,0.97638,2e-05,2.91619]
[1776608606267,49.5,75932.49,0.0,0.97646,2e-05,2.90761]
[1776608611301,49.49,75924.1,0.0,0.97632,2e-05,2.92193]
[1776608616338,49.49,75921.03,0.0,0.97626,2e-05,2.92736]
[1776608621373,49.48,75921.12,0.0,0.97628,2e-05,2.92589]
[1776608626409,49.48,75921.97,0.0,0.97631,2e-05,2.92278]
[1776608631443,49.47,75920.13,0.0,0.97628,2e-05,2.92555]
[1776608636483,49.47,75919.41,0.0,0.97628,2e-05,2.92581]
[1776608637486,49.46,75908.73,0.0,0.97605,2e-05,2.9491]
[1776608638497,49.46,75900.84,0.0,0.97588,2e-05,2.96628]
[1776608640508,49.46,75896.74,0.0,0.9758,2e-05,2.97471]
[1776608643535,49.46,75892.62,0.0,0.97572,2e-05,2.9828]
[1776608648570,49.45,75890.32,0.0,0.97569,2e-05,2.98601]
[1776608649577,49.45,75896.2,0.0,0.97582,2e-05,2.97251]
[1776608653604,49.44,75901.4,0.0,0.97595,2e-05,2.95951]
[1776608658642,49.43,75902.64,0.0,0.97599,2e-05,2.95497]
[1776608662669,49.43,75910.21,0.0,0.97617,2e-05,2.93682]
[1776608670725,49.41,75914.02,0.0,0.97628,2e-05,2.92594]
[1776608672739,49.41,75919.23,0.0,0.97642,2e-05,2.91104]
[1776608677775,49.41,75919.07,0.0,0.97643,2e-05,2.91002]
[1776608682809,49.4,75918.65,0.0,0.97643,2e-05,2.9096]
[1776608687846,49.39,75919.86,0.0,0.97647,2e-05,2.90564]
[1776608693888,49.39,75920.64,0.0,0.9765,2e-05,2.90239]
[1776608698922,49.38,75919.62,0.0,0.97649,2e-05,2.90338]
[1776608703990,49.38,75929.8,0.0,0.97672,2e-05,2.87991]
[1776608704973,49.38,75933.63,0.0,0.9768,2e-05,2.87136]
[1776608709000,49.37,75936.56,0.0,0.97687,2e-05,2.86424]
[1776608714035,49.37,75942.01,0.0,0.977,2e-05,2.85154]
[1776608716049,49.37,75940.82,0.0,0.97697,2e-05,2.85383]
[1776608719070,49.37,75945.82,0.0,0.97708,2e-05,2.84258]
[1776608720079,49.36,75946.26,0.0,0.97709,2e-05,2.84151]
[1776608722092,49.36,75949.78,0.0,0.97717,2e-05,2.8337]
[1776608723099,49.36,75941.24,0.0,0.97699,2e-05,2.85205]
[1776608724106,49.36,75940.65,0.0,0.97698,2e-05,2.8532]
[1776608725116,49.36,75934.06,0.0,0.97684,2e-05,2.86737]
[1776608727127,49.36,75941.67,0.0,0.977,2e-05,2.85058]
[1776608731158,49.36,75943.14,0.0,0.97706,2e-05,2.84413]
[1776608736397,49.36,75944.63,0.0,0.9771,2e-05,2.84034]
[1776608742233,49.35,75946.51,0.0,0.97714,2e-05,2.83576]
[1776608747266,49.35,75947.41,0.0,0.97716,2e-05,2.83347]
[1776608748274,49.35,75954.97,0.0,0.97733,2e-05,2.81685]
[1776608752301,49.35,75962.03,0.0,0.97748,2e-05,2.80073]
[1776608757336,49.35,75961.35,0.0,0.97747,2e-05,2.80185]
[1776608762372,49.34,75961.33,0.0,0.97747,2e-05,2.80176]
[1776608767410,49.34,75960.88,0.0,0.97747,2e-05,2.80254]
[1776608768414,49.34,75978.52,0.0,0.97783,2e-05,2.76525]
[1776608772441,49.35,75986.72,0.0,0.97798,2e-05,2.74954]
[1776608777489,49.36,75987.0,0.0,0.97796,2e-05,2.751]
[1776608779492,49.37,76003.17,0.0,0.97828,2e-05,2.7187]
[1776608781506,49.37,76010.55,0.0,0.97842,2e-05,2.70355]
[1776608782513,49.37,76017.35,0.0,0.97856,2e-05,2.68959]
[1776608786750,49.37,76021.09,0.0,0.97862,2e-05,2.68249]
[1776608788556,49.37,76026.77,0.0,0.97873,2e-05,2.67113]
[1776608793590,49.38,76028.86,0.0,0.97878,2e-05,2.66517]
[1776608796820,49.38,76011.5,0.0,0.97843,2e-05,2.7017]
[1776608797619,49.38,76011.5,0.0,0.97843,2e-05,2.70186]
[1776608799638,49.38,76005.47,0.0,0.97831,2e-05,2.7147]
[1776608801646,49.39,75998.16,0.0,0.97816,2e-05,2.73023]
[1776608806894,49.41,75994.38,0.0,0.97804,2e-05,2.74326]
[1776608808695,49.41,75985.86,0.0,0.97785,2e-05,2.76212]
[1776608812722,49.41,75978.93,0.0,0.97771,2e-05,2.77694]
[1776608817760,49.41,75982.69,0.0,0.97779,2e-05,2.7691]
[1776608822795,49.42,75997.7,0.0,0.97808,2e-05,2.73825]
[1776608824810,49.43,76027.88,0.0,0.97867,2e-05,2.67721]
[1776608825817,49.43,76027.88,0.0,0.97867,2e-05,2.67738]
[1776608827046,49.43,76033.59,0.0,0.97878,2e-05,2.66581]
[1776608832869,49.43,76040.8,0.0,0.97891,2e-05,2.65222]
[1776608833877,49.43,76049.11,0.0,0.97907,2e-05,2.6355]
[1776608838911,49.44,76042.56,0.0,0.97893,2e-05,2.65005]
[1776608841934,49.44,76035.56,0.0,0.97879,2e-05,2.66505]
[1776608842939,49.44,76022.09,0.0,0.97852,2e-05,2.69298]
[1776608848983,49.45,76021.16,0.0,0.97849,2e-05,2.69584]
[1776608853010,49.46,76009.6,0.0,0.97826,2e-05,2.71913]
[1776608854017,49.46,75998.57,0.0,0.97803,2e-05,2.74336]
[1776608855031,49.46,75996.12,0.0,0.97797,2e-05,2.74924]
[1776608860060,49.47,75998.53,0.0,0.97802,2e-05,2.74452]
[1776608865094,49.47,75995.87,0.0,0.97796,2e-05,2.75047]
[1776608870129,49.47,75996.26,0.0,0.97797,2e-05,2.74998]
[1776608875181,49.47,75999.49,0.0,0.97803,2e-05,2.74351]
[1776608879195,49.47,75978.02,0.0,0.97759,2e-05,2.78912]
[1776608880202,49.47,75978.29,0.0,0.97759,2e-05,2.78853]
[1776608882215,49.47,75983.95,0.0,0.97771,2e-05,2.77649]
[1776608885237,49.47,75985.36,0.0,0.97774,2e-05,2.7735]
[1776608890274,49.47,75978.83,0.0,0.97761,2e-05,2.78734]
[1776608891282,49.47,75977.11,0.0,0.97757,2e-05,2.79096]
[1776608897323,49.47,75979.74,0.0,0.97763,2e-05,2.78516]
[1776608903366,49.47,75977.71,0.0,0.97759,2e-05,2.78931]
[1776608909407,49.47,75974.33,0.0,0.97752,2e-05,2.79631]
[1776608914442,49.47,75972.91,0.0,0.97751,2e-05,2.79637]
[1776608916457,49.47,75978.24,0.0,0.97762,2e-05,2.78495]
[1776608917696,49.47,75989.82,0.0,0.97786,2e-05,2.76042]
[1776608918470,49.47,75989.82,0.0,0.97786,2e-05,2.76041]
[1776608919478,49.47,75993.02,0.0,0.97793,2e-05,2.75369]
[1776608921492,49.47,75979.14,0.0,0.97764,2e-05,2.78309]
[1776608922500,49.47,75978.0,0.0,0.97762,2e-05,2.78549]
[1776608927767,49.47,75976.56,0.0,0.97759,2e-05,2.78837]
[1776608933576,49.47,75980.95,0.0,0.97768,2e-05,2.77892]
[1776608936597,49.47,75991.26,0.0,0.97789,2e-05,2.75709]
[1776608937837,49.47,75990.93,0.0,0.97789,2e-05,2.75784]
[1776608943653,49.47,75991.89,0.0,0.9779,2e-05,2.75598]
[1776608947907,49.47,75978.66,0.0,0.97763,2e-05,2.78406]
[1776608953728,49.47,75978.59,0.0,0.97763,2e-05,2.78408]
[1776608955742,49.47,75986.56,0.0,0.97779,2e-05,2.76718]
[1776608960777,49.47,75984.83,0.0,0.97776,2e-05,2.77081]
[1776608965811,49.47,75984.47,0.0,0.97775,2e-05,2.77156]
[1776608970846,49.47,75984.91,0.0,0.97776,2e-05,2.77061]
[1776608975881,49.47,75986.81,0.0,0.97782,2e-05,2.76389]
[1776608980918,49.47,75985.88,0.0,0.9778,2e-05,2.76592]
[1776608985952,49.47,75982.02,0.0,0.97772,2e-05,2.77413]
[1776608990986,49.47,75976.95,0.0,0.97762,2e-05,2.7849]
[1776608996022,49.47,75976.46,0.0,0.97761,2e-05,2.78591]
[1776609001056,49.47,75976.35,0.0,0.97761,2e-05,2.78615]
[1776609002063,49.47,75982.15,0.0,0.97772,2e-05,2.77387]
[1776609003072,49.47,75991.58,0.0,0.97792,2e-05,2.75401]
[1776609005083,49.47,75998.73,0.0,0.97806,2e-05,2.73914]
[1776609010119,49.47,76002.39,0.0,0.97813,2e-05,2.73187]
[1776609012136,49.47,75995.7,0.0,0.97799,2e-05,2.74602]
[1776609014149,49.47,75990.63,0.0,0.97789,2e-05,2.75677]
[1776609018404,49.47,76005.79,0.0,0.9782,2e-05,2.72508]
[1776609019182,49.47,76005.79,0.0,0.9782,2e-05,2.72516]
[1776609024252,49.47,76003.01,0.0,0.97813,2e-05,2.73141]
[1776609025236,49.47,75986.99,0.0,0.97781,2e-05,2.76508]
[1776609026244,49.47,75975.7,0.0,0.97758,2e-05,2.78909]
[1776609027250,49.48,75976.03,0.0,0.97758,2e-05,2.7886]
[1776609032285,49.47,75964.94,0.0,0.97738,2e-05,2.8093]
[1776609033294,49.47,75962.66,0.0,0.97733,2e-05,2.81411]
[1776609034300,49.47,75957.08,0.0,0.97721,2e-05,2.826]
[1776609035306,49.47,75953.48,0.0,0.97714,2e-05,2.83364]
[1776609039335,49.47,75951.27,0.0,0.9771,2e-05,2.83793]
[1776609044370,49.47,75953.34,0.0,0.97715,2e-05,2.83287]
[1776609046389,49.47,75941.9,0.0,0.97691,2e-05,2.85745]
[1776609047390,49.47,75934.75,0.0,0.97676,2e-05,2.87268]
[1776609048398,49.47,75938.1,0.0,0.97683,2e-05,2.86521]
[1776609050412,49.46,75930.56,0.0,0.97667,2e-05,2.88126]
[1776609051420,49.46,75928.97,0.0,0.97664,2e-05,2.88452]
[1776609056456,49.46,75926.57,0.0,0.9766,2e-05,2.8887]
[1776609059478,49.46,75934.15,0.0,0.97677,2e-05,2.87157]
[1776609062513,49.45,75922.56,0.0,0.97652,2e-05,2.8965]
[1776609065583,49.45,75924.17,0.0,0.97657,2e-05,2.89196]
[1776609070618,49.45,75924.29,0.0,0.97658,2e-05,2.89065]
[1776609075654,49.44,75924.1,0.0,0.97659,2e-05,2.89008]
[1776609080689,49.44,75924.38,0.0,0.9766,2e-05,2.88869]
[1776609085724,49.43,75929.46,0.0,0.97672,2e-05,2.87652]
[1776609086731,49.43,75935.56,0.0,0.97685,2e-05,2.86326]
[1776609087738,49.43,75935.2,0.0,0.97684,2e-05,2.8639]
[1776609092777,49.43,75933.65,0.0,0.97684,2e-05,2.86361]
[1776609098982,49.43,75934.45,0.0,0.97686,2e-05,2.86111]
[1776609104873,49.42,75932.22,0.0,0.97682,2e-05,2.86536]
[1776609106877,49.42,75924.25,0.0,0.97665,2e-05,2.8823]
[1776609111913,49.42,75928.86,0.0,0.97676,2e-05,2.87155]
[1776609116947,49.42,75932.26,0.0,0.97684,2e-05,2.86349]
[1776609121982,49.41,75937.81,0.0,0.97696,2e-05,2.85087]
[1776609125009,49.41,75921.43,0.0,0.97662,2e-05,2.88612]
[1776609128024,49.41,75915.69,0.0,0.9765,2e-05,2.8983]
[1776609133061,49.4,75916.87,0.0,0.97653,2e-05,2.89477]
[1776609139263,49.4,75910.57,0.0,0.97641,2e-05,2.9075]
[1776609140111,49.4,75910.64,0.0,0.97641,2e-05,2.90695]
[1776609141114,49.4,75900.51,0.0,0.9762,2e-05,2.92904]
[1776609142124,49.4,75888.12,0.0,0.97592,2e-05,2.95652]
[1776609143130,49.39,75887.09,0.0,0.97591,2e-05,2.95823]
[1776609148165,49.39,75888.19,0.0,0.97594,2e-05,2.95463]
[1776609149334,49.39,75872.97,0.0,0.97561,2e-05,2.98807]
[1776609150178,49.39,75872.97,0.0,0.97561,2e-05,2.98841]
[1776609152192,49.42,75863.41,0.0,0.97534,2e-05,3.01505]
[1776609153200,49.45,75856.8,0.0,0.97512,2e-05,3.03734]
[1776609155214,49.49,75838.42,0.0,0.97463,2e-05,3.08704]
[1776609156221,49.49,75829.77,0.0,0.97442,2e-05,3.10755]
[1776609158240,49.52,75836.8,0.0,0.97452,2e-05,3.09828]
[1776609159406,49.55,75854.94,0.0,0.97486,2e-05,3.06355]
[1776609165287,49.56,75852.97,0.0,0.97479,2e-05,3.07144]
[1776609170321,49.58,75856.9,0.0,0.97484,2e-05,3.06588]
[1776609176363,49.6,75857.57,0.0,0.97481,2e-05,3.06909]
[1776609181398,49.6,75858.5,0.0,0.97482,2e-05,3.06796]
[1776609186441,49.62,75867.14,0.0,0.97499,2e-05,3.05116]
[1776609187440,49.62,75853.03,0.0,0.97466,2e-05,3.08401]
[1776609189621,49.63,75855.25,0.0,0.97469,2e-05,3.08085]
[1776609191469,49.63,75847.92,0.0,0.97452,2e-05,3.09829]
[1776609192475,49.63,75833.12,0.0,0.97418,2e-05,3.13238]
[1776609193482,49.63,75829.66,0.0,0.97409,2e-05,3.14158]
[1776609196503,49.68,75825.06,0.0,0.97388,2e-05,3.16281]
[1776609201538,49.71,75826.53,0.0,0.97384,2e-05,3.16683]
[1776609206573,49.79,75825.52,0.0,0.97362,2e-05,3.18891]
[1776609208587,49.81,75836.87,0.0,0.97384,2e-05,3.16695]
[1776609209594,49.82,75839.7,0.0,0.9739,2e-05,3.16136]
[1776609211608,49.82,75851.73,0.0,0.97419,2e-05,3.13108]
[1776609212619,49.82,75855.94,0.0,0.97428,2e-05,3.12193]
[1776609214631,49.83,75845.45,0.0,0.97403,2e-05,3.14723]
[1776609215637,49.83,75843.64,0.0,0.97398,2e-05,3.15245]
[1776609218657,49.84,75835.95,0.0,0.97379,2e-05,3.17133]
[1776609219665,49.84,75836.58,0.0,0.9738,2e-05,3.17035]
[1776609224699,49.85,75846.13,0.0,0.974,2e-05,3.15064]
[1776609225706,49.85,75851.32,0.0,0.97411,2e-05,3.13971]
[1776609229906,49.86,75856.43,0.0,0.97421,2e-05,3.12956]
[1776609232755,49.87,75860.88,0.0,0.97429,2e-05,3.12154]
[1776609239978,49.88,75862.74,0.0,0.9743,2e-05,3.12067]
[1776609245865,49.9,75863.58,0.0,0.97429,2e-05,3.12209]
[1776609247861,49.9,75870.03,0.0,0.97442,2e-05,3.10841]
[1776609248871,49.91,75872.14,0.0,0.97446,2e-05,3.10473]
[1776609250052,49.91,75879.08,0.0,0.97461,2e-05,3.08948]
[1776609255921,49.93,75876.19,0.0,0.97451,2e-05,3.09954]
[1776609258937,49.93,75871.03,0.0,0.97438,2e-05,3.11247]
[1776609260952,49.93,75870.02,0.0,0.97435,2e-05,3.11586]
[1776609264983,49.94,75863.81,0.0,0.97419,2e-05,3.13225]
[1776609270191,49.96,75859.19,0.0,0.97405,2e-05,3.1455]
[1776609276057,49.97,75860.1,0.0,0.97406,2e-05,3.14397]
[1776609277067,49.97,75866.48,0.0,0.97421,2e-05,3.12983]
[1776609283106,49.98,75864.01,0.0,0.97412,2e-05,3.13818]
[1776609288141,50.0,75859.21,0.0,0.97398,2e-05,3.15188]
[1776609293176,50.01,75861.81,0.0,0.97402,2e-05,3.14849]
[1776609297206,50.02,75867.68,0.0,0.97413,2e-05,3.13713]
[1776609302240,50.03,75867.64,0.0,0.97411,2e-05,3.13992]
[1776609308282,50.03,75871.99,0.0,0.9742,2e-05,3.13027]
[1776609310474,50.03,75862.05,0.0,0.97397,2e-05,3.15322]
[1776609311303,50.03,75862.05,0.0,0.97396,2e-05,3.15422]
[1776609317349,50.04,75861.58,0.0,0.97393,2e-05,3.15777]
[1776609322379,50.05,75861.19,0.0,0.97389,2e-05,3.16113]
[1776609328431,50.07,75860.05,0.0,0.97383,2e-05,3.16714]
[1776609329433,50.07,75898.03,0.0,0.9747,2e-05,3.08056]
[1776609334465,50.06,75892.25,0.0,0.97461,2e-05,3.08938]
[1776609336478,50.06,75904.45,0.0,0.97489,2e-05,3.06074]
[1776609338496,50.06,75897.88,0.0,0.97475,2e-05,3.07457]
[1776609340698,50.06,75878.29,0.0,0.97431,2e-05,3.11942]
[1776609342520,50.06,75878.1,0.0,0.9743,2e-05,3.12009]
[1776609344537,50.06,75863.98,0.0,0.97397,2e-05,3.15315]
[1776609346555,50.07,75850.87,0.0,0.97365,2e-05,3.18447]
[1776609347560,50.07,75835.55,0.0,0.97329,2e-05,3.22064]
[1776609348568,50.07,75834.8,0.0,0.97327,2e-05,3.22278]
[1776609353603,50.08,75835.46,0.0,0.97327,2e-05,3.22279]
[1776609355616,50.08,75840.54,0.0,0.97338,2e-05,3.21168]
[1776609357632,50.08,75840.56,0.0,0.97337,2e-05,3.21243]
[1776609362672,50.09,75838.18,0.0,0.97329,2e-05,3.22044]
[1776609363672,50.09,75843.55,0.0,0.97341,2e-05,3.20831]
[1776609364679,50.1,75849.94,0.0,0.97356,2e-05,3.19386]
[1776609365686,50.1,75849.41,0.0,0.97354,2e-05,3.19555]
[1776609370723,50.11,75842.85,0.0,0.97337,2e-05,3.2131]
[1776609371737,50.11,75837.57,0.0,0.97324,2e-05,3.22544]
[1776609372737,50.11,75837.01,0.0,0.97322,2e-05,3.22757]
[1776609377771,50.12,75835.39,0.0,0.97316,2e-05,3.23377]
[1776609379784,50.12,75829.04,0.0,0.973,2e-05,3.24943]
[1776609380792,50.12,75836.69,0.0,0.97318,2e-05,3.23147]
[1776609381799,50.13,75839.96,0.0,0.97325,2e-05,3.2242]
[1776609385826,50.13,75841.87,0.0,0.97328,2e-05,3.22137]
[1776609391061,50.14,75842.43,0.0,0.9733,2e-05,3.21909]
[1776609396903,50.15,75846.11,0.0,0.97336,2e-05,3.21296]
[1776609398918,50.16,75852.66,0.0,0.97351,2e-05,3.19855]
[1776609399926,50.16,75855.38,0.0,0.97356,2e-05,3.19312]
[1776609400932,50.16,75866.23,0.0,0.97381,2e-05,3.16849]
[1776609401940,50.16,75853.52,0.0,0.97351,2e-05,3.19793]
[1776609402946,50.16,75855.72,0.0,0.97356,2e-05,3.19326]
[1776609407980,50.17,75855.05,0.0,0.97352,2e-05,3.19704]
[1776609413015,50.18,75863.95,0.0,0.97372,2e-05,3.17763]
[1776609418050,50.18,75867.61,0.0,0.9738,2e-05,3.16916]
[1776609423085,50.18,75868.33,0.0,0.97382,2e-05,3.16747]
[1776609428121,50.19,75871.35,0.0,0.97387,2e-05,3.16238]
[1776609433156,50.2,75872.97,0.0,0.97389,2e-05,3.16102]
[1776609435169,50.2,75885.4,0.0,0.97417,2e-05,3.133]
[1776609436178,50.2,75890.88,0.0,0.97429,2e-05,3.12049]
[1776609441418,50.18,75890.99,0.0,0.97433,2e-05,3.11716]
[1776609447257,50.18,75887.97,0.0,0.97427,2e-05,3.12236]
[1776609452295,50.18,75885.83,0.0,0.97425,2e-05,3.12447]
[1776609455313,50.18,75893.96,0.0,0.97443,2e-05,3.10619]
[1776609460349,50.18,75888.72,0.0,0.97431,2e-05,3.11839]
[1776609463370,50.18,75877.62,0.0,0.97405,2e-05,3.14396]
[1776609471631,50.19,75876.22,0.0,0.974,2e-05,3.14957]
[1776609477474,50.21,75877.0,0.0,0.97398,2e-05,3.15108]
[1776609482504,50.22,75874.05,0.0,0.97389,2e-05,3.16017]
[1776609487540,50.23,75876.62,0.0,0.97393,2e-05,3.15647]
[1776609488546,50.23,75882.45,0.0,0.97406,2e-05,3.14356]
[1776609493581,50.24,75878.86,0.0,0.97396,2e-05,3.15366]
[1776609498617,50.25,75882.32,0.0,0.97401,2e-05,3.14799]
[1776609503652,50.26,75895.08,0.0,0.97428,2e-05,3.12165]
[1776609509694,50.27,75891.28,0.0,0.97417,2e-05,3.1328]
[1776609515737,50.28,75891.08,0.0,0.97416,2e-05,3.13324]
[1776609520771,50.29,75891.04,0.0,0.97413,2e-05,3.13582]
[1776609525807,50.3,75901.15,0.0,0.97434,2e-05,3.11481]
[1776609527822,50.31,75898.77,0.0,0.97428,2e-05,3.12136]
[1776609528832,50.31,75893.07,0.0,0.97414,2e-05,3.13489]
[1776609532050,50.31,75890.42,0.0,0.97407,2e-05,3.14248]
[1776609537892,50.33,75891.93,0.0,0.97407,2e-05,3.14205]
[1776609542928,50.34,75896.45,0.0,0.97415,2e-05,3.13377]
[1776609543935,50.34,75902.45,0.0,0.97428,2e-05,3.12114]
[1776609545947,50.35,75902.15,0.0,0.97426,2e-05,3.1229]
[1776609547963,50.35,75894.72,0.0,0.97408,2e-05,3.14092]
[1776609548969,50.35,75894.6,0.0,0.97407,2e-05,3.14171]
[1776609550986,50.36,75901.19,0.0,0.97422,2e-05,3.12772]
[1776609551990,50.36,75907.96,0.0,0.97436,2e-05,3.11287]
[1776609552998,50.36,75910.61,0.0,0.97442,2e-05,3.10742]
[1776609558033,50.37,75911.61,0.0,0.97443,2e-05,3.10625]
[1776609563072,50.37,75907.67,0.0,0.97433,2e-05,3.11646]
[1776609568105,50.38,75906.41,0.0,0.97427,2e-05,3.12207]
[1776609573140,50.4,75910.2,0.0,0.97436,2e-05,3.1132]
[1776609577169,50.41,75916.27,0.0,0.97447,2e-05,3.10166]
[1776609579183,50.41,75918.05,0.0,0.9745,2e-05,3.09878]
[1776609582204,50.41,75923.73,0.0,0.97463,2e-05,3.08628]
[1776609584225,50.41,75926.48,0.0,0.97468,2e-05,3.08035]
[1776609585224,50.41,75933.44,0.0,0.97484,2e-05,3.06486]
[1776609586231,50.41,75933.43,0.0,0.97484,2e-05,3.06504]
[1776609592472,50.42,75938.14,0.0,0.97493,2e-05,3.05542]
[1776609598315,50.41,75942.41,0.0,0.97504,2e-05,3.04481]
[1776609601343,50.4,75947.69,0.0,0.97518,2e-05,3.03103]
[1776609602542,50.4,75963.94,0.0,0.97553,2e-05,2.99507]
[1776609603352,50.4,75963.94,0.0,0.97554,2e-05,2.99418]
[1776609608385,50.39,75964.3,0.0,0.97557,2e-05,2.99163]
[1776609611406,50.38,75969.33,0.0,0.97569,2e-05,2.97887]
[1776609612621,50.38,75997.1,0.0,0.97629,2e-05,2.91797]
[1776609613445,50.38,75996.75,0.0,0.97628,2e-05,2.91888]
[1776609614430,50.38,76012.36,0.0,0.97662,2e-05,2.88503]
[1776609616446,50.38,76003.05,0.0,0.97643,2e-05,2.90449]
[1776609621481,50.37,76003.6,0.0,0.97645,2e-05,2.90196]
[1776609626516,50.37,75999.27,0.0,0.97637,2e-05,2.90989]
[1776609630547,50.36,75993.28,0.0,0.97625,2e-05,2.92199]
[1776609632756,50.36,75984.09,0.0,0.97608,2e-05,2.93843]
[1776609633564,50.36,75984.09,0.0,0.97609,2e-05,2.9381]
[1776609634571,50.36,75990.59,0.0,0.97623,2e-05,2.92334]
[1776609638600,50.35,75983.58,0.0,0.9761,2e-05,2.93725]
[1776609641620,50.35,75975.89,0.0,0.97594,2e-05,2.95329]
[1776609642826,50.34,75990.26,0.0,0.97625,2e-05,2.92135]
[1776609644641,50.34,75990.87,0.0,0.97627,2e-05,2.91972]
[1776609649676,50.34,75995.87,0.0,0.97639,2e-05,2.90741]
[1776609651691,50.33,75995.83,0.0,0.9764,2e-05,2.90668]
[1776609656725,50.33,75997.31,0.0,0.97644,2e-05,2.90245]
[1776609661764,50.32,76002.01,0.0,0.97655,2e-05,2.89083]
[1776609662967,50.32,75987.43,0.0,0.97624,2e-05,2.92202]
[1776609664782,50.32,75986.75,0.0,0.97624,2e-05,2.92292]
[1776609669816,50.31,75985.96,0.0,0.97623,2e-05,2.9235]
[1776609673037,50.31,75979.12,0.0,0.97609,2e-05,2.93719]
[1776609674865,50.3,75978.98,0.0,0.9761,2e-05,2.93689]
[1776609679888,50.3,75977.71,0.0,0.97608,2e-05,2.93842]
[1776609684932,50.29,75970.38,0.0,0.97594,2e-05,2.95282]
[1776609686935,50.29,75968.89,0.0,0.97591,2e-05,2.95543]
[1776609691971,50.28,75964.59,0.0,0.97586,2e-05,2.9602]
[1776609696004,50.28,75977.82,0.0,0.97616,2e-05,2.92995]
[1776609698018,50.27,75978.12,0.0,0.97617,2e-05,2.92868]
[1776609700034,50.27,75972.55,0.0,0.97606,2e-05,2.93992]
[1776609705068,50.26,75969.38,0.0,0.97601,2e-05,2.94529]
[1776609710102,50.26,75963.66,0.0,0.9759,2e-05,2.95619]
[1776609715137,50.25,75962.2,0.0,0.97588,2e-05,2.95777]
[1776609720172,50.24,75963.87,0.0,0.97593,2e-05,2.95252]
[1776609725207,50.23,75967.7,0.0,0.97603,2e-05,2.94265]
[1776609730242,50.23,75964.62,0.0,0.97598,2e-05,2.94793]
[1776609735277,50.22,75961.01,0.0,0.97592,2e-05,2.95431]
[1776609743334,50.21,75961.79,0.0,0.97596,2e-05,2.95017]
[1776609749376,50.2,75959.97,0.0,0.97594,2e-05,2.9523]
[1776609750383,50.2,75968.9,0.0,0.97613,2e-05,2.93249]
[1776609751389,50.2,75967.2,0.0,0.97612,2e-05,2.93305]
[1776609752396,50.2,75960.64,0.0,0.97598,2e-05,2.94709]
[1776609753403,50.2,75960.36,0.0,0.97598,2e-05,2.9474]
[1776609758439,50.19,75960.78,0.0,0.976,2e-05,2.94466]
[1776609763475,50.18,75961.35,0.0,0.97603,2e-05,2.94221]
[1776609768517,50.18,75963.89,0.0,0.9761,2e-05,2.93519]
[1776609773738,50.17,75964.27,0.0,0.97612,2e-05,2.93292]
[1776609779586,50.16,75964.79,0.0,0.97615,2e-05,2.93008]
[1776609785631,50.16,75965.48,0.0,0.97618,2e-05,2.92689]
[1776609790668,50.15,75966.77,0.0,0.97622,2e-05,2.92271]
[1776609795700,50.14,75964.57,0.0,0.97618,2e-05,2.92612]
[1776609803949,50.13,75966.0,0.0,0.97624,2e-05,2.92054]
[1776609809801,50.13,75965.49,0.0,0.97624,2e-05,2.92033]
[1776609815843,50.12,75968.62,0.0,0.97634,2e-05,2.90913]
[1776609820876,50.11,75980.51,0.0,0.97661,2e-05,2.8822]
[1776609821884,50.11,75987.17,0.0,0.97675,2e-05,2.86768]
[1776609822892,50.11,75983.91,0.0,0.97668,2e-05,2.87451]
[1776609824905,50.11,75980.36,0.0,0.97661,2e-05,2.88176]
[1776609829940,50.11,75980.91,0.0,0.97663,2e-05,2.87958]
[1776609834975,50.1,75981.9,0.0,0.97666,2e-05,2.87654]
[1776609840019,50.1,75976.82,0.0,0.97657,2e-05,2.88657]
[1776609847064,50.09,75974.9,0.0,0.97654,2e-05,2.88932]
[1776609852099,50.09,75973.79,0.0,0.97652,2e-05,2.8907]
[1776609854301,50.08,75980.61,0.0,0.97667,2e-05,2.8754]
[1776609861161,50.08,75981.09,0.0,0.9767,2e-05,2.87333]
[1776609866196,50.08,75981.42,0.0,0.97671,2e-05,2.87162]
[1776609871232,50.07,75982.04,0.0,0.97675,2e-05,2.86658]
[1776609877273,50.07,75982.66,0.0,0.97678,2e-05,2.86424]
[1776609882309,50.06,75983.53,0.0,0.9768,2e-05,2.86157]
[1776609887344,50.06,75983.68,0.0,0.97681,2e-05,2.86044]
[1776609892379,50.06,75986.17,0.0,0.97687,2e-05,2.85431]
[1776609898420,50.05,75989.62,0.0,0.97696,2e-05,2.84607]
[1776609903455,50.05,75988.86,0.0,0.97695,2e-05,2.84701]
[1776609908490,50.05,75988.56,0.0,0.97695,2e-05,2.84696]
[1776609913526,50.04,75989.08,0.0,0.97696,2e-05,2.84517]
[1776609915540,50.04,75979.7,0.0,0.97677,2e-05,2.86501]
[1776609917554,50.04,75978.94,0.0,0.97676,2e-05,2.8663]
[1776609922589,50.04,75980.19,0.0,0.97679,2e-05,2.86315]
[1776609927620,50.03,75978.47,0.0,0.97676,2e-05,2.86596]
[1776609929637,50.03,75964.74,0.0,0.97647,2e-05,2.89522]
[1776609930645,50.03,75960.84,0.0,0.97639,2e-05,2.90345]
[1776609934864,50.03,75968.05,0.0,0.97657,2e-05,2.88442]
[1776609936687,50.03,75969.15,0.0,0.9766,2e-05,2.88161]
[1776609941724,50.02,75966.09,0.0,0.97654,2e-05,2.88719]
[1776609946758,50.02,75966.4,0.0,0.97656,2e-05,2.88552]
[1776609951794,50.01,75964.43,0.0,0.97653,2e-05,2.88873]
[1776609955821,50.01,75966.2,0.0,0.97657,2e-05,2.8841]
[1776609960859,50.01,75965.43,0.0,0.97657,2e-05,2.88483]
[1776609961865,50.0,75971.16,0.0,0.97669,2e-05,2.87228]
[1776609962872,50.0,75977.3,0.0,0.97682,2e-05,2.85877]
[1776609963879,50.0,75989.33,0.0,0.97707,2e-05,2.83302]
[1776609965074,50.0,75995.64,0.0,0.97721,2e-05,2.8195]
[1776609968916,50.0,75999.65,0.0,0.97729,2e-05,2.81067]
[1776609971937,50.0,76007.73,0.0,0.97746,2e-05,2.79333]
[1776609976971,50.0,76012.25,0.0,0.97756,2e-05,2.78361]
[1776609979998,50.0,76017.9,0.0,0.97767,2e-05,2.77168]
[1776609980999,50.0,76036.87,0.0,0.97806,2e-05,2.73214]
[1776609984020,50.0,76044.3,0.0,0.9782,2e-05,2.71686]
[1776609985215,50.0,76048.73,0.0,0.97829,2e-05,2.7078]
[1776609986037,50.0,76048.73,0.0,0.97829,2e-05,2.70789]
[1776609991069,50.0,76050.36,0.0,0.97834,2e-05,2.70242]
[1776609996110,50.01,76047.45,0.0,0.97827,2e-05,2.70901]
[1776610000146,50.01,76040.29,0.0,0.97813,2e-05,2.72416]
[1776610005358,50.01,76044.43,0.0,0.9782,2e-05,2.71623]
[1776610012229,50.01,76044.83,0.0,0.97821,2e-05,2.71606]
[1776610017265,50.02,76045.73,0.0,0.97822,2e-05,2.71474]
[1776610022299,50.02,76045.22,0.0,0.9782,2e-05,2.71634]
[1776610027337,50.02,76047.64,0.0,0.97825,2e-05,2.7119]
[1776610032373,50.02,76046.91,0.0,0.97823,2e-05,2.71411]
[1776610037402,50.03,76046.24,0.0,0.97821,2e-05,2.71606]
[1776610042438,50.03,76044.91,0.0,0.97817,2e-05,2.71936]
[1776610047474,50.03,76044.91,0.0,0.97817,2e-05,2.72001]
[1776610049488,50.03,76053.63,0.0,0.97834,2e-05,2.70216]
[1776610051502,50.03,76056.87,0.0,0.97842,2e-05,2.69305]
[1776610053517,50.04,76062.25,0.0,0.97853,2e-05,2.68232]
[1776610055715,50.04,76075.21,0.0,0.97878,2e-05,2.6564]
[1776610058557,50.04,76101.77,0.0,0.97928,2e-05,2.60359]
[1776610063588,50.05,76096.86,0.0,0.97918,2e-05,2.61457]
[1776610068621,50.05,76100.57,0.0,0.97924,2e-05,2.60855]
[1776610070636,50.06,76110.55,0.0,0.97942,2e-05,2.58922]
[1776610071643,50.06,76119.69,0.0,0.97959,2e-05,2.57141]
[1776610072651,50.06,76117.45,0.0,0.97954,2e-05,2.5762]
[1776610074665,50.06,76126.43,0.0,0.97971,2e-05,2.55912]
[1776610075670,50.06,76125.63,0.0,0.97969,2e-05,2.56107]
[1776610078692,50.07,76131.58,0.0,0.97979,2e-05,2.55083]
[1776610079699,50.07,76142.48,0.0,0.97999,2e-05,2.52947]
[1776610080707,50.08,76143.6,0.0,0.98,2e-05,2.52811]
[1776610083728,50.08,76134.33,0.0,0.97982,2e-05,2.54709]
[1776610084733,50.08,76133.26,0.0,0.9798,2e-05,2.54957]
[1776610088762,50.09,76130.47,0.0,0.97973,2e-05,2.55652]
[1776610093807,50.1,76135.58,0.0,0.97981,2e-05,2.54822]
[1776610095812,50.1,76119.28,0.0,0.9795,2e-05,2.58109]
[1776610096820,50.1,76118.2,0.0,0.97948,2e-05,2.58353]
[1776610101861,50.11,76113.63,0.0,0.97938,2e-05,2.59406]
[1776610105882,50.11,76122.61,0.0,0.97954,2e-05,2.57738]
[1776610106889,50.11,76129.06,0.0,0.97965,2e-05,2.56494]
[1776610107896,50.12,76129.23,0.0,0.97965,2e-05,2.56493]
[1776610108904,50.12,76138.08,0.0,0.97982,2e-05,2.54785]
[1776610109917,50.12,76137.79,0.0,0.97981,2e-05,2.54877]
[1776610114948,50.13,76136.45,0.0,0.97979,2e-05,2.55051]
[1776610119982,50.14,76140.81,0.0,0.97985,2e-05,2.54368]
[1776610125017,50.14,76132.2,0.0,0.97967,2e-05,2.56234]
[1776610126228,50.15,76132.39,0.0,0.97967,2e-05,2.56228]
[1776610129045,50.15,76138.42,0.0,0.97978,2e-05,2.55135]
[1776610131058,50.15,76141.25,0.0,0.97983,2e-05,2.54645]
[1776610136298,50.16,76146.43,0.0,0.97991,2e-05,2.53794]
[1776610139114,50.17,76147.47,0.0,0.97992,2e-05,2.53691]
[1776610143142,50.17,76136.32,0.0,0.9797,2e-05,2.56012]
[1776610144150,50.17,76135.65,0.0,0.97968,2e-05,2.56174]
[1776610146368,50.18,76126.57,0.0,0.9795,2e-05,2.58026]
[1776610148179,50.18,76125.88,0.0,0.97949,2e-05,2.58219]
[1776610152207,50.18,76110.97,0.0,0.97919,2e-05,2.61294]
[1776610153212,50.19,76112.27,0.0,0.97922,2e-05,2.61057]
[1776610158248,50.19,76113.57,0.0,0.97923,2e-05,2.60912]
[1776610159254,50.19,76114.01,0.0,0.97924,2e-05,2.60847]
[1776610163282,50.2,76119.51,0.0,0.97933,2e-05,2.59846]
[1776610165296,50.2,76123.77,0.0,0.97941,2e-05,2.59076]
[1776610166508,50.2,76129.8,0.0,0.97952,2e-05,2.57882]
[1776610167310,50.2,76129.8,0.0,0.97951,2e-05,2.57938]
[1776610172345,50.21,76126.07,0.0,0.97945,2e-05,2.58525]
[1776610173353,50.21,76123.65,0.0,0.9794,2e-05,2.59032]
[1776610174358,50.21,76111.53,0.0,0.97917,2e-05,2.61473]
[1776610175367,50.21,76111.04,0.0,0.97916,2e-05,2.61593]
[1776610176602,50.21,76119.34,0.0,0.97931,2e-05,2.59983]
[1776610178387,50.22,76136.23,0.0,0.97963,2e-05,2.56664]
[1776610179394,50.22,76135.2,0.0,0.97961,2e-05,2.56898]
[1776610182423,50.22,76130.12,0.0,0.9795,2e-05,2.57992]
[1776610183422,50.22,76123.24,0.0,0.97937,2e-05,2.59414]
[1776610184446,50.23,76119.95,0.0,0.9793,2e-05,2.60094]
[1776610189484,50.23,76121.56,0.0,0.97932,2e-05,2.59877]
[1776610194519,50.24,76121.45,0.0,0.97931,2e-05,2.6003]
[1776610196729,50.24,76116.19,0.0,0.9792,2e-05,2.61154]
[1776610201568,50.25,76111.2,0.0,0.9791,2e-05,2.62271]
[1776610203592,50.25,76119.69,0.0,0.97925,2e-05,2.6062]
[1776610206798,50.25,76121.51,0.0,0.97928,2e-05,2.60333]
[1776610212645,50.26,76121.99,0.0,0.97928,2e-05,2.60385]
[1776610215666,50.26,76114.83,0.0,0.97913,2e-05,2.61886]
[1776610216868,50.26,76115.63,0.0,0.97915,2e-05,2.61748]
[1776610222714,50.27,76121.33,0.0,0.97924,2e-05,2.60743]
[1776610226938,50.27,76130.59,0.0,0.97941,2e-05,2.58999]
[1776610229768,50.28,76135.52,0.0,0.9795,2e-05,2.58103]
[1776610233795,50.28,76140.44,0.0,0.9796,2e-05,2.56979]
[1776610237010,50.29,76149.4,0.0,0.97976,2e-05,2.55311]
[1776610242858,50.3,76139.06,0.0,0.97954,2e-05,2.57537]
[1776610244870,50.3,76137.19,0.0,0.9795,2e-05,2.57962]
[1776610247893,50.3,76146.78,0.0,0.97968,2e-05,2.56158]
[1776610248901,50.3,76148.57,0.0,0.97971,2e-05,2.55838]
[1776610253934,50.31,76147.82,0.0,0.97968,2e-05,2.56144]
[1776610258970,50.32,76149.05,0.0,0.97969,2e-05,2.56063]
[1776610264010,50.33,76144.05,0.0,0.97957,2e-05,2.57236]
[1776610268037,50.33,76149.88,0.0,0.97968,2e-05,2.5618]
[1776610271057,50.34,76135.76,0.0,0.9794,2e-05,2.59057]
[1776610272063,50.34,76133.56,0.0,0.97935,2e-05,2.59545]
[1776610276093,50.34,76139.7,0.0,0.97946,2e-05,2.58408]
[1776610281127,50.35,76139.0,0.0,0.97944,2e-05,2.58679]
[1776610283140,50.35,76130.91,0.0,0.97928,2e-05,2.60331]
[1776610284148,50.35,76137.48,0.0,0.9794,2e-05,2.59051]
[1776610285154,50.35,76137.31,0.0,0.9794,2e-05,2.5911]
[1776610290189,50.36,76133.96,0.0,0.97932,2e-05,2.59897]
[1776610295227,50.37,76134.26,0.0,0.97934,2e-05,2.59693]
[1776610300266,50.37,76128.56,0.0,0.97922,2e-05,2.60946]
[1776610302275,50.37,76114.89,0.0,0.97895,2e-05,2.63721]
[1776610303282,50.37,76112.3,0.0,0.9789,2e-05,2.64259]
[1776610308317,50.38,76110.82,0.0,0.97886,2e-05,2.64639]
[1776610311338,50.38,76120.38,0.0,0.97904,2e-05,2.62774]
[1776610312345,50.38,76116.25,0.0,0.97896,2e-05,2.63621]
[1776610314360,50.38,76111.34,0.0,0.97886,2e-05,2.64642]
[1776610319394,50.39,76112.37,0.0,0.97887,2e-05,2.64517]
[1776610324430,50.39,76110.57,0.0,0.97883,2e-05,2.64962]
[1776610329464,50.4,76112.75,0.0,0.97887,2e-05,2.64603]
[1776610334499,50.4,76115.06,0.0,0.9789,2e-05,2.64225]
[1776610337719,50.4,76108.61,0.0,0.97877,2e-05,2.65587]
[1776610343570,50.41,76096.55,0.0,0.97853,2e-05,2.68098]
[1776610344569,50.41,76070.52,0.0,0.97801,2e-05,2.73433]
[1776610349605,50.41,76071.02,0.0,0.97802,2e-05,2.73336]
[1776610354645,50.41,76071.04,0.0,0.97804,2e-05,2.73066]
[1776610359681,50.41,76075.0,0.0,0.97812,2e-05,2.72265]
[1776610365726,50.41,76077.53,0.0,0.97817,2e-05,2.7177]
[1776610367944,50.41,76071.76,0.0,0.97805,2e-05,2.72968]
[1776610370769,50.41,76070.62,0.0,0.97803,2e-05,2.73207]
[1776610375801,50.41,76072.37,0.0,0.97806,2e-05,2.72863]
[1776610380838,50.41,76073.22,0.0,0.97808,2e-05,2.72704]
[1776610385870,50.41,76068.99,0.0,0.97799,2e-05,2.73585]
[1776610390906,50.41,76062.07,0.0,0.97786,2e-05,2.75019]
[1776610392919,50.41,76055.87,0.0,0.97773,2e-05,2.76303]
[1776610393926,50.41,76049.33,0.0,0.9776,2e-05,2.7766]
[1776610394934,50.41,76041.81,0.0,0.97745,2e-05,2.79225]
[1776610395940,50.41,76042.11,0.0,0.97745,2e-05,2.79153]
[1776610399968,50.41,76050.09,0.0,0.97762,2e-05,2.77451]
[1776610400975,50.41,76051.37,0.0,0.97765,2e-05,2.77177]
[1776610406011,50.41,76048.47,0.0,0.97759,2e-05,2.77746]
[1776610410038,50.41,76055.35,0.0,0.97773,2e-05,2.76289]
[1776610413059,50.41,76060.61,0.0,0.97786,2e-05,2.74907]
[1776610414067,50.41,76061.58,0.0,0.97788,2e-05,2.74705]
[1776610419103,50.41,76059.12,0.0,0.97783,2e-05,2.75212]
[1776610424137,50.41,76055.68,0.0,0.97776,2e-05,2.75927]
[1776610426152,50.41,76047.53,0.0,0.9776,2e-05,2.77623]
[1776610427160,50.41,76043.56,0.0,0.97752,2e-05,2.78449]
[1776610432192,50.4,76045.92,0.0,0.97757,2e-05,2.77933]
[1776610438237,50.4,76047.76,0.0,0.97761,2e-05,2.77522]
[1776610440250,50.4,76054.43,0.0,0.97774,2e-05,2.76125]
[1776610445285,50.4,76053.69,0.0,0.97773,2e-05,2.76265]
[1776610446292,50.4,76040.12,0.0,0.97745,2e-05,2.79091]
[1776610447301,50.4,76037.69,0.0,0.9774,2e-05,2.79591]
[1776610452334,50.4,76034.09,0.0,0.97734,2e-05,2.80294]
[1776610457371,50.4,76031.69,0.0,0.97729,2e-05,2.80738]
[1776610458579,50.39,76016.5,0.0,0.97698,2e-05,2.83919]
[1776610460390,50.39,76011.35,0.0,0.97688,2e-05,2.84994]
[1776610462405,50.39,76007.34,0.0,0.9768,2e-05,2.85807]
[1776610467439,50.39,76008.3,0.0,0.97683,2e-05,2.85502]
[1776610472474,50.38,76008.34,0.0,0.97686,2e-05,2.85117]
[1776610477510,50.38,76005.57,0.0,0.97681,2e-05,2.85615]
[1776610482545,50.37,76001.62,0.0,0.97674,2e-05,2.86358]
[1776610487580,50.37,76001.06,0.0,0.97673,2e-05,2.86379]
[1776610492614,50.37,76003.81,0.0,0.9768,2e-05,2.85691]
[1776610497650,50.36,76004.12,0.0,0.97682,2e-05,2.85526]
[1776610498862,50.36,75996.92,0.0,0.97667,2e-05,2.87045]
[1776610501676,50.36,75996.15,0.0,0.97666,2e-05,2.87144]
[1776610507721,50.36,75996.3,0.0,0.97665,2e-05,2.87179]
[1776610511748,50.36,75988.65,0.0,0.97649,2e-05,2.888]
[1776610512754,50.36,75986.85,0.0,0.97645,2e-05,2.8923]
[1776610516782,50.37,75999.69,0.0,0.9767,2e-05,2.86734]
[1776610517789,50.38,75996.01,0.0,0.97661,2e-05,2.87614]
[1776610522823,50.4,75998.09,0.0,0.97661,2e-05,2.87621]
[1776610525853,50.41,76004.61,0.0,0.97672,2e-05,2.86497]
[1776610526852,50.41,76010.56,0.0,0.97684,2e-05,2.8532]
[1776610529071,50.43,76011.38,0.0,0.97683,2e-05,2.85425]
[1776610534910,50.43,76010.26,0.0,0.97681,2e-05,2.85542]
[1776610540950,50.46,76009.19,0.0,0.97674,2e-05,2.86327]
[1776610545985,50.48,76006.88,0.0,0.97664,2e-05,2.87275]
[1776610551021,50.5,75999.35,0.0,0.97644,2e-05,2.89338]
[1776610552026,50.5,75997.9,0.0,0.9764,2e-05,2.89736]
[1776610557062,50.52,75997.21,0.0,0.97635,2e-05,2.90313]
[1776610562098,50.54,75997.54,0.0,0.97631,2e-05,2.90665]
[1776610569351,50.57,75997.92,0.0,0.97626,2e-05,2.91172]
[1776610575189,50.59,75997.8,0.0,0.97621,2e-05,2.91698]
[1776610578210,50.6,76004.13,0.0,0.97632,2e-05,2.90582]
[1776610579218,50.61,76012.51,0.0,0.97649,2e-05,2.88868]
[1776610580224,50.61,76024.55,0.0,0.97674,2e-05,2.86387]
[1776610581231,50.62,76026.63,0.0,0.97676,2e-05,2.86128]
[1776610585261,50.63,76048.56,0.0,0.97719,2e-05,2.81703]
[1776610586267,50.63,76052.27,0.0,0.97727,2e-05,2.80957]
[1776610589288,50.63,76050.38,0.0,0.97723,2e-05,2.81362]
[1776610594322,50.64,76048.88,0.0,0.97719,2e-05,2.81662]
[1776610600364,50.64,76048.0,0.0,0.97717,2e-05,2.819]
[1776610604397,50.65,76042.66,0.0,0.97704,2e-05,2.83233]
[1776610609632,50.67,76046.65,0.0,0.97709,2e-05,2.82739]
[1776610613462,50.68,76048.92,0.0,0.97712,2e-05,2.8247]
[1776610618497,50.69,76047.91,0.0,0.97707,2e-05,2.82943]
[1776610624539,50.71,76046.43,0.0,0.977,2e-05,2.83656]
[1776610627560,50.72,76035.65,0.0,0.97675,2e-05,2.86226]
[1776610628567,50.73,76029.29,0.0,0.97661,2e-05,2.8767]
[1776610629773,50.73,76029.55,0.0,0.9766,2e-05,2.87705]
[1776610634610,50.75,76022.85,0.0,0.97642,2e-05,2.89583]
[1776610636624,50.76,76021.45,0.0,0.97637,2e-05,2.90056]
[1776610639843,50.77,76017.83,0.0,0.97626,2e-05,2.9117]
[1776610645687,50.79,76014.91,0.0,0.97616,2e-05,2.92206]
[1776610650722,50.81,76014.07,0.0,0.97611,2e-05,2.92789]
[1776610654750,50.83,76000.43,0.0,0.97581,2e-05,2.95764]
[1776610655758,50.83,76001.12,0.0,0.97581,2e-05,2.95688]
[1776610660792,50.85,75996.83,0.0,0.97568,2e-05,2.96989]
[1776610661803,50.85,75991.08,0.0,0.97555,2e-05,2.98314]
[1776610663813,50.85,75989.21,0.0,0.9755,2e-05,2.98862]
[1776610668849,50.87,75987.75,0.0,0.97543,2e-05,2.99529]
[1776610677912,50.9,75988.2,0.0,0.97538,2e-05,3.0005]
[1776610682946,50.91,75990.68,0.0,0.9754,2e-05,2.99851]
[1776610684961,50.92,76001.03,0.0,0.97561,2e-05,2.97797]
[1776610686975,50.93,76001.22,0.0,0.9756,2e-05,2.97828]
[1776610688990,50.93,76006.31,0.0,0.9757,2e-05,2.96865]
[1776610694025,50.95,76007.34,0.0,0.97569,2e-05,2.97008]
[1776610699061,50.97,76007.2,0.0,0.97564,2e-05,2.97475]
[1776610705102,50.99,76006.49,0.0,0.97558,2e-05,2.98058]
[1776610710338,51.0,76005.74,0.0,0.97553,2e-05,2.98573]
[1776610716182,51.02,76004.67,0.0,0.97549,2e-05,2.98937]
[1776610721214,51.04,76003.88,0.0,0.97544,2e-05,2.99451]
[1776610726255,51.05,76040.3,0.0,0.97619,2e-05,2.91936]
[1776610727262,51.05,76046.41,0.0,0.97632,2e-05,2.90631]
[1776610728272,51.06,76047.5,0.0,0.97633,2e-05,2.9048]
[1776610733302,51.08,76045.85,0.0,0.97626,2e-05,2.91236]
[1776610738337,51.09,76042.45,0.0,0.97615,2e-05,2.92356]
[1776610743373,51.11,76044.2,0.0,0.97614,2e-05,2.92448]
[1776610748407,51.13,76042.45,0.0,0.97607,2e-05,2.9313]
[1776610756463,51.16,76043.02,0.0,0.97602,2e-05,2.93617]
[1776610761500,51.17,76043.45,0.0,0.976,2e-05,2.939]
[1776610763512,51.18,76029.61,0.0,0.97569,2e-05,2.97029]
[1776610764520,51.18,76029.64,0.0,0.97568,2e-05,2.97092]
[1776610769554,51.2,76029.53,0.0,0.97564,2e-05,2.97464]
[1776610774595,51.21,76028.69,0.0,0.97562,2e-05,2.977]
[1776610779631,51.23,76028.28,0.0,0.97557,2e-05,2.98131]
[1776610783655,51.24,76036.93,0.0,0.97573,2e-05,2.96535]
[1776610784662,51.25,76039.59,0.0,0.97578,2e-05,2.96033]
[1776610789697,51.26,76039.02,0.0,0.97574,2e-05,2.9651]
[1776610794732,51.28,76040.78,0.0,0.97574,2e-05,2.96487]
[1776610800970,51.3,76040.52,0.0,0.97569,2e-05,2.96971]
[1776610804802,51.31,76045.78,0.0,0.97578,2e-05,2.96124]
[1776610809839,51.33,76045.62,0.0,0.97574,2e-05,2.96519]
[1776610816887,51.35,76043.76,0.0,0.97564,2e-05,2.97489]
[1776610823938,51.37,76044.5,0.0,0.97561,2e-05,2.97818]
[1776610828971,51.39,76046.25,0.0,0.97562,2e-05,2.97718]
[1776610831181,51.4,76037.92,0.0,0.97544,2e-05,2.99429]
[1776610841251,51.42,76035.7,0.0,0.97533,2e-05,3.0056]
[1776610844076,51.43,76021.52,0.0,0.97501,2e-05,3.03778]
[1776610845087,51.43,76017.92,0.0,0.97493,2e-05,3.04624]
[1776610847098,51.44,76011.26,0.0,0.97477,2e-05,3.062]
[1776610849111,51.45,76004.61,0.0,0.97461,2e-05,3.07829]
[1776610850123,51.45,75998.81,0.0,0.97448,2e-05,3.09112]
[1776610853139,51.45,75998.83,0.0,0.97446,2e-05,3.09259]
[1776610858176,51.46,76002.7,0.0,0.97453,2e-05,3.08652]
[1776610860203,51.47,76007.91,0.0,0.97463,2e-05,3.07602]
[1776610861391,51.47,76002.37,0.0,0.9745,2e-05,3.08927]
[1776610864216,51.48,75999.12,0.0,0.97442,2e-05,3.09748]
[1776610870258,51.49,75998.68,0.0,0.97438,2e-05,3.10133]
[1776610873285,51.5,75981.97,0.0,0.97398,2e-05,3.14046]
[1776610875295,51.5,75987.19,0.0,0.9741,2e-05,3.1292]
[1776610880330,51.51,75982.1,0.0,0.97396,2e-05,3.14308]
[1776610884357,51.52,75982.64,0.0,0.97396,2e-05,3.14344]
[1776610889398,51.53,75979.43,0.0,0.97386,2e-05,3.15252]
[1776610891603,51.53,75962.75,0.0,0.9735,2e-05,3.18818]
[1776610893427,51.53,75970.13,0.0,0.97366,2e-05,3.17183]
[1776610894432,51.54,75963.63,0.0,0.97351,2e-05,3.18716]
[1776610897452,51.54,75955.36,0.0,0.97331,2e-05,3.20651]
[1776610898462,51.54,75949.26,0.0,0.97317,2e-05,3.22067]
[1776610899468,51.54,75950.48,0.0,0.97319,2e-05,3.21814]
[1776610901675,51.54,75935.85,0.0,0.97285,2e-05,3.25214]
[1776610902496,51.54,75935.85,0.0,0.97284,2e-05,3.25254]
[1776610905509,51.55,75927.36,0.0,0.97264,2e-05,3.27246]
[1776610906517,51.55,75928.83,0.0,0.97267,2e-05,3.26924]
[1776610909538,51.55,75940.94,0.0,0.97295,2e-05,3.24216]
[1776610913565,51.55,75934.72,0.0,0.9728,2e-05,3.25705]
[1776610914572,51.55,75933.38,0.0,0.97276,2e-05,3.26031]
[1776610918603,51.56,75929.77,0.0,0.97267,2e-05,3.26932]
[1776610923638,51.56,75931.55,0.0,0.97271,2e-05,3.26602]
[1776610927670,51.56,75917.28,0.0,0.97236,2e-05,3.29965]
[1776610928671,51.56,75916.71,0.0,0.97235,2e-05,3.30118]
[1776610932701,51.57,75925.8,0.0,0.97256,2e-05,3.2806]
[1776610935723,51.57,75916.56,0.0,0.97234,2e-05,3.30226]
[1776610938743,51.57,75915.54,0.0,0.97231,2e-05,3.30501]
[1776610939750,51.57,75902.48,0.0,0.972,2e-05,3.33548]
[1776610940757,51.57,75894.99,0.0,0.97181,2e-05,3.35302]
[1776610941764,51.57,75892.04,0.0,0.97174,2e-05,3.35996]
[1776610946807,51.57,75894.23,0.0,0.9718,2e-05,3.35481]
[1776610947807,51.57,75899.43,0.0,0.97192,2e-05,3.34262]
[1776610949820,51.57,75903.94,0.0,0.97203,2e-05,3.33212]
[1776610950833,51.57,75910.65,0.0,0.97219,2e-05,3.31651]
[1776610952050,51.57,75912.84,0.0,0.97227,2e-05,3.30837]
[1776610957882,51.57,75913.86,0.0,0.97229,2e-05,3.30643]
[1776610962917,51.57,75914.77,0.0,0.9723,2e-05,3.30471]
[1776610967956,51.58,75914.97,0.0,0.9723,2e-05,3.30467]
[1776610972989,51.58,75913.45,0.0,0.97226,2e-05,3.3086]
[1776610978023,51.58,75917.69,0.0,0.97236,2e-05,3.29915]
[1776610981046,51.58,75929.22,0.0,0.97263,2e-05,3.27291]
[1776610982269,51.58,75937.11,0.0,0.97281,2e-05,3.25476]
[1776610984065,51.58,75941.6,0.0,0.97292,2e-05,3.24476]
[1776610986079,51.58,75942.69,0.0,0.97294,2e-05,3.24264]
[1776610991117,51.59,75951.85,0.0,0.97314,2e-05,3.22293]
[1776610996149,51.59,75952.54,0.0,0.97315,2e-05,3.22225]
[1776611001185,51.6,75954.17,0.0,0.97317,2e-05,3.21968]
[1776611006221,51.6,75954.21,0.0,0.97316,2e-05,3.22074]
[1776611011255,51.61,75958.13,0.0,0.97326,2e-05,3.21019]
[1776611012481,51.61,75963.86,0.0,0.97339,2e-05,3.19745]
[1776611018304,51.62,75963.09,0.0,0.97336,2e-05,3.20054]
[1776611023341,51.62,75962.95,0.0,0.97334,2e-05,3.20219]
[1776611028377,51.63,75963.0,0.0,0.97333,2e-05,3.20344]
[1776611032620,51.63,75961.74,0.0,0.97329,2e-05,3.20762]
[1776611039452,51.64,75960.69,0.0,0.97325,2e-05,3.21184]
[1776611042487,51.64,75967.76,0.0,0.9734,2e-05,3.19634]
[1776611044501,51.65,75985.42,0.0,0.9738,2e-05,3.1574]
[1776611045512,51.65,75988.08,0.0,0.97386,2e-05,3.15181]
[1776611049536,51.66,75993.61,0.0,0.97397,2e-05,3.14094]
[1776611051549,51.66,76010.15,0.0,0.97433,2e-05,3.10496]
[1776611052764,51.66,76006.4,0.0,0.97424,2e-05,3.11371]
[1776611054571,51.66,75998.23,0.0,0.97405,2e-05,3.13275]
[1776611055579,51.67,75998.38,0.0,0.97405,2e-05,3.13281]
[1776611061621,51.68,75997.69,0.0,0.97401,2e-05,3.13672]
[1776611066656,51.69,75998.51,0.0,0.97401,2e-05,3.13684]
[1776611068668,51.69,76004.7,0.0,0.97414,2e-05,3.12386]
[1776611072905,51.7,76007.23,0.0,0.9742,2e-05,3.1169]
[1776611078739,51.71,76007.62,0.0,0.97419,2e-05,3.11856]
[1776611083773,51.72,76006.26,0.0,0.97414,2e-05,3.12366]
[1776611088809,51.73,76005.44,0.0,0.9741,2e-05,3.12749]
[1776611093843,51.74,76006.0,0.0,0.97409,2e-05,3.12823]
[1776611097875,51.74,76012.9,0.0,0.97422,2e-05,3.1149]
[1776611098886,51.77,76029.85,0.0,0.97455,2e-05,3.08221]
[1776611102924,51.81,76012.72,0.0,0.97407,2e-05,3.13002]
[1776611107942,51.82,76010.09,0.0,0.974,2e-05,3.13739]
[1776611112978,51.83,76011.79,0.0,0.97402,2e-05,3.13584]
[1776611114995,51.83,76015.58,0.0,0.9741,2e-05,3.12783]
[1776611118019,51.85,75997.89,0.0,0.97365,2e-05,3.17183]
[1776611119025,51.85,75989.53,0.0,0.97346,2e-05,3.19092]
[1776611120041,51.85,75989.45,0.0,0.97346,2e-05,3.19139]
[1776611125071,51.86,75982.64,0.0,0.97329,2e-05,3.2081]
[1776611127082,51.86,75980.34,0.0,0.97323,2e-05,3.21378]
[1776611132116,51.87,75977.49,0.0,0.97317,2e-05,3.21852]
[1776611136144,51.87,75970.67,0.0,0.97301,2e-05,3.23479]
[1776611142187,51.87,75973.27,0.0,0.97306,2e-05,3.22997]
[1776611147223,51.88,75972.04,0.0,0.97301,2e-05,3.2346]
[1776611152262,51.89,75965.35,0.0,0.97283,2e-05,3.25226]
[1776611156290,51.9,75973.54,0.0,0.973,2e-05,3.23554]
[1776611157297,51.9,75978.03,0.0,0.9731,2e-05,3.22587]
[1776611162334,51.91,75975.71,0.0,0.97302,2e-05,3.23373]
[1776611167366,51.93,75964.91,0.0,0.97275,2e-05,3.26085]
[1776611168374,51.93,75956.28,0.0,0.97254,2e-05,3.28105]
[1776611173625,51.94,75951.82,0.0,0.97241,2e-05,3.2935]
[1776611177437,51.95,75939.75,0.0,0.97211,2e-05,3.32342]
[1776611181464,51.95,75934.47,0.0,0.97196,2e-05,3.33751]
[1776611186499,51.96,75933.35,0.0,0.97191,2e-05,3.34239]
[1776611191535,51.97,75933.59,0.0,0.97192,2e-05,3.34096]
[1776611193765,51.98,75922.46,0.0,0.97165,2e-05,3.36736]
[1776611195564,51.98,75915.29,0.0,0.97147,2e-05,3.38414]
[1776611196570,51.98,75915.74,0.0,0.97149,2e-05,3.38304]
[1776611201605,51.97,75913.93,0.0,0.97144,2e-05,3.38706]
[1776611206641,51.97,75916.08,0.0,0.9715,2e-05,3.38177]
[1776611211676,51.97,75911.73,0.0,0.9714,2e-05,3.39175]
[1776611215704,51.97,75918.2,0.0,0.97156,2e-05,3.37631]
[1776611216712,51.97,75918.88,0.0,0.97157,2e-05,3.37467]
[1776611218726,51.97,75927.91,0.0,0.97179,2e-05,3.35352]
[1776611220739,51.97,75931.35,0.0,0.97187,2e-05,3.34551]
[1776611225775,51.97,75930.97,0.0,0.97186,2e-05,3.34641]
[1776611230813,51.97,75930.88,0.0,0.97186,2e-05,3.34664]
[1776611235849,51.97,75933.19,0.0,0.97192,2e-05,3.3413]
[1776611240880,51.97,75931.84,0.0,0.97188,2e-05,3.34449]
[1776611245916,51.97,75937.56,0.0,0.97202,2e-05,3.33128]
[1776611247930,51.97,75933.66,0.0,0.97192,2e-05,3.34042]
[1776611248938,51.97,75930.52,0.0,0.97185,2e-05,3.34774]
[1776611253972,51.97,75931.82,0.0,0.9719,2e-05,3.34167]
[1776611259006,51.97,75929.04,0.0,0.97184,2e-05,3.34822]
[1776611265051,51.97,75931.46,0.0,0.97189,2e-05,3.34273]
[1776611268070,51.97,75939.59,0.0,0.97209,2e-05,3.32396]
[1776611273105,51.98,75940.91,0.0,0.97212,2e-05,3.32117]
[1776611278141,51.98,75942.55,0.0,0.97215,2e-05,3.31765]
[1776611280159,51.98,75957.85,0.0,0.97251,2e-05,3.28254]
[1776611281162,51.98,75955.42,0.0,0.97245,2e-05,3.28823]
[1776611282171,51.98,75960.67,0.0,0.97258,2e-05,3.2763]
[1776611283176,51.98,75965.77,0.0,0.97269,2e-05,3.26476]
[1776611284182,51.98,75965.85,0.0,0.97269,2e-05,3.26473]
[1776611290224,51.98,75965.33,0.0,0.97267,2e-05,3.2668]
[1776611295259,51.99,75964.47,0.0,0.97264,2e-05,3.26969]
[1776611302312,51.99,75963.83,0.0,0.97262,2e-05,3.27235]
[1776611306347,52.0,75951.99,0.0,0.97231,2e-05,3.30191]
[1776611310374,52.0,75943.68,0.0,0.97211,2e-05,3.32155]
[1776611313395,52.01,75949.15,0.0,0.97226,2e-05,3.30614]
[1776611314613,52.01,75954.35,0.0,0.97238,2e-05,3.29431]
[1776611320445,52.01,75959.29,0.0,0.97249,2e-05,3.2838]
[1776611325485,52.01,75963.06,0.0,0.97257,2e-05,3.27589]
[1776611330516,52.02,75967.08,0.0,0.97266,2e-05,3.26748]
[1776611334759,52.02,75978.43,0.0,0.97292,2e-05,3.24228]
[1776611335552,52.02,75977.69,0.0,0.9729,2e-05,3.24416]
[1776611341594,52.03,75980.59,0.0,0.97295,2e-05,3.23879]
[1776611346629,52.03,75976.97,0.0,0.97286,2e-05,3.24804]
[1776611347636,52.03,75972.63,0.0,0.97276,2e-05,3.2581]
[1776611352678,52.04,75974.41,0.0,0.97279,2e-05,3.25486]
[1776611358723,52.04,75974.81,0.0,0.97279,2e-05,3.25491]
[1776611363762,52.04,75973.85,0.0,0.97276,2e-05,3.25787]
[1776611368793,52.05,75973.66,0.0,0.97275,2e-05,3.25904]
[1776611375040,52.05,75970.48,0.0,0.97269,2e-05,3.26415]
[1776611380877,52.05,75969.02,0.0,0.97264,2e-05,3.26841]
[1776611385911,52.06,75967.48,0.0,0.9726,2e-05,3.27268]
[1776611390947,52.06,75963.15,0.0,0.97249,2e-05,3.2833]
[1776611395180,52.06,75949.7,0.0,0.97217,2e-05,3.31475]
[1776611396989,52.06,75946.14,0.0,0.97208,2e-05,3.32319]
[1776611403031,52.07,75947.33,0.0,0.97211,2e-05,3.32086]
[1776611407061,52.07,75958.29,0.0,0.97236,2e-05,3.29593]
[1776611408069,52.07,75959.59,0.0,0.97239,2e-05,3.29305]
[1776611413104,52.07,75960.36,0.0,0.97241,2e-05,3.29185]
[1776611414111,52.07,75967.45,0.0,0.97257,2e-05,3.27572]
[1776611415321,52.07,75968.12,0.0,0.97258,2e-05,3.27433]
[1776611421162,52.07,75967.83,0.0,0.97257,2e-05,3.27586]
[1776611425391,52.08,75969.85,0.0,0.97261,2e-05,3.27185]
[1776611430225,52.08,75971.08,0.0,0.97263,2e-05,3.26988]
[1776611434252,52.08,75967.17,0.0,0.97256,2e-05,3.27647]
[1776611435259,52.09,75968.82,0.0,0.97259,2e-05,3.27287]
[1776611437276,52.09,75971.61,0.0,0.97265,2e-05,3.26688]
[1776611442310,52.09,75976.5,0.0,0.97276,2e-05,3.25679]
[1776611447346,52.1,75979.54,0.0,0.97282,2e-05,3.25096]
[1776611448350,52.1,75989.06,0.0,0.97304,2e-05,3.2296]
[1776611449357,52.1,75990.48,0.0,0.97307,2e-05,3.22665]
[1776611452380,52.1,75995.98,0.0,0.97318,2e-05,3.21503]
[1776611455399,52.11,76004.64,0.0,0.97337,2e-05,3.19638]
[1776611456406,52.11,76005.9,0.0,0.9734,2e-05,3.19385]
[1776611459428,52.11,76000.69,0.0,0.97327,2e-05,3.20643]
[1776611462451,52.12,75985.03,0.0,0.9729,2e-05,3.24281]
[1776611467487,52.12,75984.2,0.0,0.97287,2e-05,3.24573]
[1776611473526,52.13,75985.28,0.0,0.97288,2e-05,3.24451]
[1776611477553,52.13,75974.09,0.0,0.97262,2e-05,3.27073]
[1776611485811,52.15,75968.24,0.0,0.97244,2e-05,3.28821]
[1776611491651,52.15,75967.1,0.0,0.97242,2e-05,3.28937]
[1776611498700,52.17,75965.76,0.0,0.97235,2e-05,3.29632]
[1776611500714,52.18,75954.44,0.0,0.97207,2e-05,3.3234]
[1776611504742,52.23,75964.05,0.0,0.97218,2e-05,3.31341]
[1776611510783,52.24,75969.23,0.0,0.97227,2e-05,3.30467]
[1776611516023,52.25,75968.57,0.0,0.97222,2e-05,3.30882]
[1776611521862,52.27,75969.2,0.0,0.97221,2e-05,3.31049]
[1776611526898,52.28,75970.85,0.0,0.97222,2e-05,3.30928]
[1776611531932,52.29,75978.96,0.0,0.97239,2e-05,3.29332]
[1776611533947,52.3,75980.05,0.0,0.9724,2e-05,3.29193]
[1776611538980,52.31,75980.62,0.0,0.97239,2e-05,3.29339]
[1776611543013,52.32,75990.45,0.0,0.9726,2e-05,3.27282]
[1776611545027,52.32,75991.29,0.0,0.97261,2e-05,3.27125]
[1776611550063,52.32,75989.04,0.0,0.97255,2e-05,3.27716]
[1776611554090,52.32,75994.4,0.0,0.97269,2e-05,3.26253]
[1776611559126,52.33,75993.5,0.0,0.97267,2e-05,3.26541]
[1776611561140,52.33,75999.71,0.0,0.97281,2e-05,3.25168]
[1776611566378,52.33,76001.15,0.0,0.97283,2e-05,3.24934]
[1776611572221,52.34,76010.27,0.0,0.97303,2e-05,3.22987]
[1776611576448,52.34,76030.99,0.0,0.97349,2e-05,3.18434]
[1776611577252,52.34,76030.99,0.0,0.97349,2e-05,3.18462]
[1776611582288,52.39,76036.05,0.0,0.97349,2e-05,3.18485]
[1776611584301,52.42,76025.11,0.0,0.97319,2e-05,3.21473]
[1776611585309,52.42,76021.74,0.0,0.97311,2e-05,3.22251]
[1776611590346,52.42,76020.99,0.0,0.97308,2e-05,3.22526]
[1776611595378,52.43,76024.54,0.0,0.97315,2e-05,3.21833]
[1776611602428,52.44,76030.19,0.0,0.97326,2e-05,3.20726]
[1776611606456,52.44,76035.86,0.0,0.97338,2e-05,3.19556]
[1776611609477,52.44,76048.56,0.0,0.97366,2e-05,3.16809]
[1776611610487,52.45,76052.49,0.0,0.97375,2e-05,3.15969]
[1776611617532,52.45,76050.01,0.0,0.97369,2e-05,3.16429]
[1776611622568,52.46,76052.0,0.0,0.97372,2e-05,3.16172]
[1776611627605,52.47,76053.48,0.0,0.97374,2e-05,3.15998]
[1776611632637,52.48,76050.51,0.0,0.97366,2e-05,3.16798]
[1776611634652,52.48,76042.0,0.0,0.97346,2e-05,3.18738]
[1776611639689,52.48,76038.53,0.0,0.97337,2e-05,3.1963]
[1776611645730,52.49,76036.89,0.0,0.97332,2e-05,3.20128]
[1776611646938,52.49,76043.81,0.0,0.97347,2e-05,3.18613]
[1776611652778,52.5,76042.88,0.0,0.97344,2e-05,3.18966]
[1776611658820,52.5,76041.8,0.0,0.9734,2e-05,3.19348]
[1776611663855,52.51,76044.68,0.0,0.97345,2e-05,3.18825]
[1776611668890,52.51,76044.14,0.0,0.97343,2e-05,3.19064]
[1776611673926,52.52,76043.48,0.0,0.97343,2e-05,3.19021]
[1776611677149,52.52,76038.01,0.0,0.9733,2e-05,3.20306]
[1776611683011,52.53,76039.02,0.0,0.97331,2e-05,3.2021]
[1776611688046,52.53,76039.15,0.0,0.9733,2e-05,3.20289]
[1776611693081,52.54,76037.89,0.0,0.97326,2e-05,3.20673]
[1776611695096,52.54,76031.48,0.0,0.97311,2e-05,3.22145]
[1776611697288,52.54,76024.91,0.0,0.97296,2e-05,3.23652]
[1776611699123,52.54,76024.38,0.0,0.97294,2e-05,3.23802]
[1776611704159,52.55,76023.46,0.0,0.97291,2e-05,3.24081]
[1776611709192,52.55,76021.22,0.0,0.97285,2e-05,3.24694]
[1776611714229,52.55,76032.33,0.0,0.9731,2e-05,3.22267]
[1776611715238,52.55,76032.44,0.0,0.9731,2e-05,3.22258]
[1776611719263,52.56,76022.48,0.0,0.97286,2e-05,3.24559]
[1776611720272,52.56,76020.21,0.0,0.97281,2e-05,3.25082]
[1776611723291,52.56,76016.76,0.0,0.97273,2e-05,3.25893]
[1776611727498,52.56,76023.02,0.0,0.97287,2e-05,3.24524]
[1776611729334,52.56,76033.22,0.0,0.9731,2e-05,3.22259]
[1776611730339,52.56,76034.88,0.0,0.97313,2e-05,3.21905]
[1776611735378,52.57,76038.9,0.0,0.97324,2e-05,3.20793]
[1776611741420,52.57,76039.49,0.0,0.97324,2e-05,3.20782]
[1776611746455,52.58,76039.01,0.0,0.97322,2e-05,3.20991]
[1776611751491,52.58,76038.51,0.0,0.9732,2e-05,3.21207]
[1776611756528,52.59,76041.65,0.0,0.97326,2e-05,3.20613]
[1776611757709,52.59,76050.03,0.0,0.97345,2e-05,3.18772]
[1776611759548,52.59,76061.14,0.0,0.97369,2e-05,3.1636]
[1776611760554,52.59,76062.18,0.0,0.97371,2e-05,3.16159]
[1776611762570,52.59,76055.93,0.0,0.97357,2e-05,3.17598]
[1776611764584,52.6,76054.89,0.0,0.97354,2e-05,3.17882]
[1776611771633,52.6,76055.04,0.0,0.97352,2e-05,3.18033]
[1776611776669,52.61,76060.7,0.0,0.97364,2e-05,3.16912]
[1776611778682,52.61,76071.25,0.0,0.97387,2e-05,3.14645]
[1776611779689,52.61,76073.09,0.0,0.9739,2e-05,3.14272]
[1776611784724,52.62,76070.18,0.0,0.97382,2e-05,3.15067]
[1776611787746,52.63,76077.35,0.0,0.97397,2e-05,3.13584]
[1776611792782,52.63,76078.19,0.0,0.974,2e-05,3.13287]
[1776611797818,52.64,76074.86,0.0,0.97391,2e-05,3.14174]
[1776611800838,52.65,76083.8,0.0,0.9741,2e-05,3.12311]
[1776611805873,52.65,76085.77,0.0,0.97412,2e-05,3.12053]
[1776611808061,52.66,76091.49,0.0,0.97424,2e-05,3.10877]
[1776611809901,52.66,76095.97,0.0,0.97433,2e-05,3.09978]
[1776611814938,52.67,76096.14,0.0,0.97432,2e-05,3.10134]
[1776611818131,52.67,76101.93,0.0,0.97443,2e-05,3.08996]
[1776611824000,52.68,76094.21,0.0,0.97424,2e-05,3.10903]
[1776611829035,52.69,76092.23,0.0,0.97417,2e-05,3.11556]
[1776611831049,52.7,76099.49,0.0,0.97433,2e-05,3.10053]
[1776611836084,52.71,76099.3,0.0,0.9743,2e-05,3.10286]
[1776611841120,52.72,76099.42,0.0,0.97429,2e-05,3.10448]
[1776611842126,52.73,76111.71,0.0,0.97451,2e-05,3.08204]
[1776611847162,52.81,76113.63,0.0,0.9744,2e-05,3.09413]
[1776611852198,52.89,76119.58,0.0,0.97437,2e-05,3.09665]
[1776611854212,52.9,76123.43,0.0,0.97444,2e-05,3.08908]
[1776611859245,52.9,76121.9,0.0,0.97439,2e-05,3.0942]
[1776611864287,52.91,76125.05,0.0,0.97444,2e-05,3.0892]
[1776611868481,52.92,76119.18,0.0,0.9743,2e-05,3.10327]
[1776611870328,52.92,76119.05,0.0,0.97429,2e-05,3.1042]
[1776611875363,52.93,76118.62,0.0,0.97427,2e-05,3.10673]
[1776611877376,52.93,76124.96,0.0,0.9744,2e-05,3.09368]
[1776611878551,52.93,76125.36,0.0,0.9744,2e-05,3.09316]
[1776611884426,52.94,76130.01,0.0,0.97448,2e-05,3.0852]
[1776611889461,52.95,76133.08,0.0,0.97453,2e-05,3.08039]
[1776611893489,52.96,76138.16,0.0,0.97463,2e-05,3.07092]
[1776611897517,52.96,76144.54,0.0,0.97475,2e-05,3.05873]
[1776611902552,52.97,76147.59,0.0,0.9748,2e-05,3.05412]
[1776611907588,52.98,76148.59,0.0,0.9748,2e-05,3.05389]
[1776611912623,52.99,76146.74,0.0,0.97476,2e-05,3.05677]
[1776611914639,52.99,76156.26,0.0,0.97496,2e-05,3.03729]
[1776611915646,53.0,76169.69,0.0,0.97524,2e-05,3.00929]
[1776611916653,53.0,76169.94,0.0,0.97524,2e-05,3.00923]
[1776611921691,53.01,76174.0,0.0,0.9753,2e-05,3.00304]
[1776611926730,53.02,76172.01,0.0,0.97524,2e-05,3.00962]
[1776611928907,53.03,76159.64,0.0,0.97497,2e-05,3.03674]
[1776611929747,53.03,76159.64,0.0,0.97496,2e-05,3.03718]
[1776611930754,53.03,76154.4,0.0,0.97485,2e-05,3.04875]
[1776611933777,53.03,76156.29,0.0,0.97488,2e-05,3.04596]
[1776611935795,53.04,76156.91,0.0,0.97488,2e-05,3.0455]
[1776611940850,53.05,76151.59,0.0,0.97475,2e-05,3.05894]
[1776611942846,53.05,76144.59,0.0,0.97459,2e-05,3.07471]
[1776611946870,53.06,76143.36,0.0,0.97455,2e-05,3.07888]
[1776611949047,53.06,76131.42,0.0,0.97428,2e-05,3.10565]
[1776611950898,53.07,76126.42,0.0,0.97416,2e-05,3.11679]
[1776611952913,53.07,76119.53,0.0,0.97401,2e-05,3.13234]
[1776611955933,53.07,76110.95,0.0,0.97381,2e-05,3.15186]
[1776611957947,53.08,76110.73,0.0,0.9738,2e-05,3.15287]
[1776611962983,53.08,76108.03,0.0,0.97373,2e-05,3.16007]
[1776611966004,53.09,76088.12,0.0,0.97327,2e-05,3.20469]
[1776611969025,53.09,76083.11,0.0,0.97316,2e-05,3.21622]
[1776611972046,53.09,76092.5,0.0,0.97339,2e-05,3.19297]
[1776611976073,53.09,76085.4,0.0,0.97322,2e-05,3.20938]
[1776611980104,53.1,76079.93,0.0,0.97309,2e-05,3.22207]
[1776611984131,53.1,76073.33,0.0,0.97294,2e-05,3.23726]
[1776611989334,53.1,76076.23,0.0,0.97299,2e-05,3.23141]
[1776611995210,53.1,76076.5,0.0,0.97299,2e-05,3.23159]
[1776612000242,53.11,76079.25,0.0,0.97305,2e-05,3.22615]
[1776612001248,53.11,76085.18,0.0,0.97318,2e-05,3.21318]
[1776612005277,53.11,76090.72,0.0,0.9733,2e-05,3.20164]
[1776612011320,53.12,76086.34,0.0,0.97319,2e-05,3.21236]
[1776612016355,53.12,76086.31,0.0,0.97318,2e-05,3.21331]
[1776612021393,53.12,76089.66,0.0,0.97325,2e-05,3.20683]
[1776612023404,53.13,76083.65,0.0,0.97311,2e-05,3.22048]
[1776612024412,53.13,76075.13,0.0,0.97291,2e-05,3.23955]
[1776612026427,53.13,76073.92,0.0,0.97288,2e-05,3.2425]
[1776612031460,53.13,76074.79,0.0,0.97292,2e-05,3.23812]
[1776612036499,53.13,76062.84,0.0,0.97264,2e-05,3.2654]
[1776612037505,53.13,76060.96,0.0,0.9726,2e-05,3.26969]
[1776612042542,53.14,76059.88,0.0,0.97257,2e-05,3.2725]
[1776612047576,53.14,76058.56,0.0,0.97254,2e-05,3.27582]
[1776612052609,53.14,76061.88,0.0,0.97261,2e-05,3.26869]
[1776612057646,53.14,76061.82,0.0,0.9726,2e-05,3.2691]
[1776612059825,53.14,76050.31,0.0,0.97234,2e-05,3.29501]
[1776612060669,53.14,76050.31,0.0,0.97234,2e-05,3.29503]
[1776612062695,53.14,76046.66,0.0,0.97225,2e-05,3.30325]
[1776612067715,53.14,76049.81,0.0,0.97233,2e-05,3.29611]
[1776612072750,53.14,76043.06,0.0,0.97217,2e-05,3.3113]
[1776612075773,53.14,76038.01,0.0,0.97205,2e-05,3.32258]
[1776612080812,53.14,76035.95,0.0,0.97201,2e-05,3.32694]
[1776612085847,53.14,76036.85,0.0,0.97203,2e-05,3.3246]
[1776612090881,53.14,76041.82,0.0,0.97215,2e-05,3.31306]
[1776612095918,53.13,76039.19,0.0,0.97212,2e-05,3.31566]
[1776612100953,53.13,76039.64,0.0,0.97213,2e-05,3.3144]
[1776612105988,53.13,76039.39,0.0,0.97213,2e-05,3.31472]
[1776612110185,53.13,76024.24,0.0,0.97178,2e-05,3.34881]
[1776612113037,53.13,76006.87,0.0,0.97137,2e-05,3.38835]
[1776612114046,53.13,75999.38,0.0,0.97119,2e-05,3.40543]
[1776612115051,53.13,75998.38,0.0,0.97117,2e-05,3.40755]
[1776612120255,53.12,75993.48,0.0,0.97106,2e-05,3.41763]
[1776612122101,53.12,75981.93,0.0,0.97079,2e-05,3.44419]
[1776612123110,53.12,75972.9,0.0,0.97057,2e-05,3.46498]
[1776612124118,53.12,75954.82,0.0,0.97013,2e-05,3.5071]
[1776612125124,53.12,75945.11,0.0,0.96989,2e-05,3.52967]
[1776612126129,53.12,75942.89,0.0,0.96984,2e-05,3.53453]
[1776612131165,53.11,75938.73,0.0,0.96976,2e-05,3.54195]
[1776612132171,53.11,75943.84,0.0,0.96989,2e-05,3.52983]
[1776612133177,53.1,75948.83,0.0,0.97002,2e-05,3.51727]
[1776612136199,53.1,75940.57,0.0,0.96983,2e-05,3.53572]
[1776612137205,53.1,75933.64,0.0,0.96966,3e-05,3.55176]
[1776612139220,53.1,75909.29,0.0,0.96904,3e-05,3.61108]
[1776612142241,53.11,75920.57,0.0,0.96931,3e-05,3.58542]
[1776612144261,53.11,75915.02,0.0,0.96916,3e-05,3.59972]
[1776612146268,53.12,75928.96,0.0,0.9695,3e-05,3.56736]
[1776612149294,53.11,75940.31,0.0,0.9698,2e-05,3.53901]
[1776612151308,53.11,75933.2,0.0,0.96964,3e-05,3.55279]
[1776612152315,53.11,75923.62,0.0,0.9694,3e-05,3.57616]
[1776612157351,53.12,75923.51,0.0,0.96937,3e-05,3.57897]
[1776612162390,53.13,75928.55,0.0,0.96947,3e-05,3.56953]
[1776612167420,53.15,75928.52,0.0,0.96944,3e-05,3.57225]
[1776612172455,53.16,75928.92,0.0,0.96942,3e-05,3.57396]
[1776612177491,53.17,75926.33,0.0,0.96933,3e-05,3.58279]
[1776612182527,53.17,75928.03,0.0,0.96938,3e-05,3.57813]
[1776612183532,53.16,75941.17,0.0,0.96971,2e-05,3.54638]
[1776612184539,53.17,75943.46,0.0,0.96976,2e-05,3.54153]
[1776612186554,53.16,75953.58,0.0,0.97002,2e-05,3.51682]
[1776612187561,53.16,75954.14,0.0,0.97004,2e-05,3.51515]
[1776612189574,53.16,75949.1,0.0,0.96992,2e-05,3.52636]
[1776612194610,53.15,75952.89,0.0,0.97003,2e-05,3.51565]
[1776612197631,53.15,75957.75,0.0,0.97016,2e-05,3.50321]
[1776612199647,53.14,75951.47,0.0,0.97002,2e-05,3.51738]
[1776612200841,53.14,75944.87,0.0,0.96986,2e-05,3.53264]
[1776612201670,53.14,75944.87,0.0,0.96986,2e-05,3.53227]
[1776612206698,53.13,75944.06,0.0,0.96986,2e-05,3.53242]
[1776612211732,53.13,75943.9,0.0,0.9699,2e-05,3.52774]
[1776612213746,53.12,75953.51,0.0,0.97014,2e-05,3.50433]
[1776612214753,53.12,75955.97,0.0,0.97021,2e-05,3.49823]
[1776612215760,53.12,75961.41,0.0,0.97034,2e-05,3.48514]
[1776612216770,53.12,75961.36,0.0,0.97035,2e-05,3.48497]
[1776612221805,53.11,75961.61,0.0,0.97037,2e-05,3.48296]
[1776612226840,53.11,75963.32,0.0,0.97042,2e-05,3.4776]
[1776612227845,53.11,75955.69,0.0,0.97024,2e-05,3.49525]
[1776612228851,53.1,75955.47,0.0,0.97024,2e-05,3.49547]
[1776612233894,53.11,75959.71,0.0,0.97034,2e-05,3.48576]
[1776612235930,53.1,75952.57,0.0,0.97017,2e-05,3.50199]
[1776612236912,53.11,75949.62,0.0,0.97009,2e-05,3.50962]
[1776612241942,53.11,75952.18,0.0,0.97014,2e-05,3.50439]
[1776612242951,53.11,75963.32,0.0,0.97042,2e-05,3.47789]
[1776612243960,53.11,75969.17,0.0,0.97057,2e-05,3.46393]
[1776612244964,53.11,75971.97,0.0,0.97064,2e-05,3.45715]
[1776612247985,53.1,75977.72,0.0,0.97078,2e-05,3.44307]
[1776612249999,53.1,75984.7,0.0,0.97096,2e-05,3.42642]
[1776612251202,53.1,76000.15,0.0,0.97133,2e-05,3.39054]
[1776612252023,53.1,76000.15,0.0,0.97133,2e-05,3.39039]
[1776612257049,53.1,75996.2,0.0,0.97124,2e-05,3.39879]
[1776612261271,53.09,75989.92,0.0,0.9711,2e-05,3.41248]
[1776612267124,53.09,75990.07,0.0,0.97111,2e-05,3.41121]
[1776612269138,53.09,76006.23,0.0,0.9715,2e-05,3.37362]
[1776612270146,53.09,76014.05,0.0,0.97169,2e-05,3.35559]
[1776612271341,53.09,76014.44,0.0,0.97173,2e-05,3.35136]
[1776612277195,53.08,76012.13,0.0,0.97168,2e-05,3.35615]
[1776612279206,53.08,76005.95,0.0,0.97153,2e-05,3.37009]
[1776612284240,53.08,76003.68,0.0,0.97148,2e-05,3.37472]
[1776612291292,53.08,76002.59,0.0,0.97147,2e-05,3.37647]
[1776612296324,53.07,76001.38,0.0,0.97144,2e-05,3.37865]
[1776612301359,53.07,75999.07,0.0,0.97139,2e-05,3.38348]
[1776612305388,53.07,75982.7,0.0,0.97101,2e-05,3.4208]
[1776612310422,53.07,75977.63,0.0,0.97089,2e-05,3.43212]
[1776612314451,53.07,75971.99,0.0,0.97075,2e-05,3.44529]
[1776612319485,53.07,75973.01,0.0,0.97076,2e-05,3.44392]
[1776612324522,53.08,75973.57,0.0,0.97077,2e-05,3.44359]
[1776612326534,53.08,75964.81,0.0,0.97055,2e-05,3.46491]
[1776612331763,53.08,75962.4,0.0,0.97051,2e-05,3.46809]
[1776612338618,53.09,75961.46,0.0,0.97047,2e-05,3.47129]
[1776612343653,53.09,75958.43,0.0,0.97039,2e-05,3.47903]
[1776612348689,53.09,75958.54,0.0,0.97039,2e-05,3.47908]
[1776612353723,53.1,75964.59,0.0,0.97051,2e-05,3.46722]
[1776612357752,53.11,75958.54,0.0,0.97036,2e-05,3.48249]
[1776612358758,53.11,75950.71,0.0,0.97016,2e-05,3.50157]
[1776612359765,53.11,75952.14,0.0,0.97018,2e-05,3.49884]
[1776612360773,53.11,75961.0,0.0,0.97041,2e-05,3.47769]
[1776612361975,53.11,75957.9,0.0,0.97033,2e-05,3.48465]
[1776612363793,53.11,75964.28,0.0,0.9705,2e-05,3.46907]
[1776612364799,53.11,75966.17,0.0,0.97055,2e-05,3.46435]
[1776612368829,53.1,75970.12,0.0,0.97065,2e-05,3.45403]
[1776612373863,53.1,75970.99,0.0,0.97069,2e-05,3.45071]
[1776612378901,53.09,75969.68,0.0,0.97067,2e-05,3.45249]
[1776612385952,53.08,75969.82,0.0,0.97069,2e-05,3.4504]
[1776612390983,53.08,75964.76,0.0,0.97058,2e-05,3.46091]
[1776612396019,53.07,75961.07,0.0,0.97053,2e-05,3.46503]
[1776612401053,53.06,75961.97,0.0,0.97056,2e-05,3.46159]
[1776612406089,53.06,75963.01,0.0,0.9706,2e-05,3.45789]
[1776612409109,53.06,75969.57,0.0,0.97077,2e-05,3.44183]
[1776612410116,53.05,75969.4,0.0,0.97077,2e-05,3.442]
[1776612415152,53.05,75972.45,0.0,0.97085,2e-05,3.43384]
[1776612417166,53.05,75978.99,0.0,0.97102,2e-05,3.41825]
[1776612422401,53.04,75985.62,0.0,0.97118,2e-05,3.40203]
[1776612425225,53.04,75988.29,0.0,0.97125,2e-05,3.39541]
[1776612430259,53.04,75986.26,0.0,0.97121,2e-05,3.39935]
[1776612435293,53.04,75987.57,0.0,0.97125,2e-05,3.39555]
[1776612440330,53.03,75990.08,0.0,0.97132,2e-05,3.38902]
[1776612442541,53.03,75997.18,0.0,0.97149,2e-05,3.37232]
[1776612449397,53.03,75996.72,0.0,0.97149,2e-05,3.37273]
[1776612454432,53.03,75998.92,0.0,0.97157,2e-05,3.36402]
[1776612459467,53.02,75998.87,0.0,0.97157,2e-05,3.3637]
[1776612464503,53.02,75998.24,0.0,0.97156,2e-05,3.36459]
[1776612469536,53.02,75997.07,0.0,0.97154,2e-05,3.36681]
[1776612474571,53.02,75996.35,0.0,0.97153,2e-05,3.36797]
[1776612479608,53.01,75993.25,0.0,0.97146,2e-05,3.37457]
[1776612482627,53.01,75988.33,0.0,0.97135,2e-05,3.38549]
[1776612487663,53.01,75988.37,0.0,0.97135,2e-05,3.38469]
[1776612491690,53.01,75982.53,0.0,0.97122,2e-05,3.39756]
[1776612492697,53.01,75975.0,0.0,0.97104,2e-05,3.4148]
[1776612497732,53.0,75974.16,0.0,0.97103,2e-05,3.41575]
[1776612499747,53.0,75965.85,0.0,0.97083,2e-05,3.43463]
[1776612504781,53.0,75973.38,0.0,0.97103,2e-05,3.41599]
[1776612509816,52.99,75974.83,0.0,0.97107,2e-05,3.4117]
[1776612514851,52.99,75972.96,0.0,0.97106,2e-05,3.41195]
[1776612519886,52.98,75971.79,0.0,0.97104,2e-05,3.41376]
[1776612527943,52.98,75971.48,0.0,0.97105,2e-05,3.41303]
[1776612533172,52.97,75966.74,0.0,0.97095,2e-05,3.42315]
[1776612539020,52.97,75965.48,0.0,0.97093,2e-05,3.42494]
[1776612544054,52.96,75967.09,0.0,0.97097,2e-05,3.42025]
[1776612548083,52.96,75959.99,0.0,0.97081,2e-05,3.43601]
[1776612553314,52.96,75957.16,0.0,0.97075,2e-05,3.44157]
[1776612555131,52.95,75962.66,0.0,0.97089,2e-05,3.42833]
[1776612556138,52.95,75962.24,0.0,0.97088,2e-05,3.42912]
[1776612562182,52.95,75961.46,0.0,0.97087,2e-05,3.42984]
[1776612568225,52.94,75959.79,0.0,0.97084,2e-05,3.43264]
[1776612573453,52.94,75959.36,0.0,0.97087,2e-05,3.42956]
[1776612579302,52.93,75959.74,0.0,0.97089,2e-05,3.42765]
[1776612587359,52.93,75960.01,0.0,0.97091,2e-05,3.4257]
[1776612593593,52.92,75958.58,0.0,0.97088,2e-05,3.42805]
[1776612599442,52.92,75957.79,0.0,0.97087,2e-05,3.42891]
[1776612604481,52.92,75962.23,0.0,0.97099,2e-05,3.41776]
[1776612607499,52.91,75956.64,0.0,0.97086,2e-05,3.43031]
[1776612611531,52.91,75963.07,0.0,0.97102,2e-05,3.41471]
[1776612616570,52.91,75965.56,0.0,0.97109,2e-05,3.40826]
[1776612617574,52.91,75980.51,0.0,0.97145,2e-05,3.37357]
[1776612618579,52.91,75980.96,0.0,0.97146,2e-05,3.37247]
[1776612621602,52.91,75967.21,0.0,0.97113,2e-05,3.40406]
[1776612622606,52.91,75968.5,0.0,0.97117,2e-05,3.40095]
[1776612627644,52.9,75970.33,0.0,0.97122,2e-05,3.39611]
[1776612630665,52.9,75962.08,0.0,0.97102,2e-05,3.41486]
[1776612635699,52.9,75961.65,0.0,0.97104,2e-05,3.41232]
[1776612640733,52.91,75959.32,0.0,0.97097,2e-05,3.41932]
[1776612645768,52.91,75955.36,0.0,0.97087,2e-05,3.42852]
[1776612651810,52.91,75957.01,0.0,0.9709,2e-05,3.42613]
[1776612656845,52.92,75958.58,0.0,0.97092,2e-05,3.42371]
[1776612661899,52.92,75956.15,0.0,0.97085,2e-05,3.43055]
[1776612663905,52.93,75921.23,0.0,0.96998,2e-05,3.51354]
[1776612665914,52.93,75905.8,0.0,0.96959,3e-05,3.55094]
[1776612666921,52.93,75904.33,0.0,0.96955,3e-05,3.55505]
[1776612668938,52.94,75896.64,0.0,0.96933,3e-05,3.5752]
[1776612670950,52.94,75888.21,0.0,0.96911,3e-05,3.59602]
[1776612671956,52.95,75881.63,0.0,0.96894,3e-05,3.61243]
[1776612672962,52.95,75882.9,0.0,0.96897,3e-05,3.60984]
[1776612675998,52.95,75865.16,0.0,0.96849,3e-05,3.6544]
[1776612677000,52.96,75865.0,0.0,0.96849,3e-05,3.65524]
[1776612678004,52.96,75848.2,0.0,0.96804,3e-05,3.69727]
[1776612680021,52.96,75844.98,0.0,0.96795,3e-05,3.70588]
[1776612685059,52.97,75838.97,0.0,0.96777,3e-05,3.72205]
[1776612688078,52.97,75852.68,0.0,0.96812,3e-05,3.68954]
[1776612689085,52.98,75854.03,0.0,0.96815,3e-05,3.6866]
[1776612692109,52.98,75861.08,0.0,0.96835,3e-05,3.66711]
[1776612693116,52.98,75862.19,0.0,0.96838,3e-05,3.66481]
[1776612694123,52.98,75850.16,0.0,0.96806,3e-05,3.6947]
[1776612696137,52.99,75848.16,0.0,0.968,3e-05,3.70039]
[1776612699155,52.99,75843.28,0.0,0.96786,3e-05,3.71344]
[1776612704395,53.0,75849.88,0.0,0.96801,3e-05,3.69885]
[1776612710234,53.01,75856.42,0.0,0.96816,3e-05,3.68491]
[1776612711241,53.01,75882.09,0.0,0.96882,3e-05,3.62273]
[1776612712249,53.01,75888.07,0.0,0.96897,3e-05,3.60875]
[1776612713255,53.01,75885.79,0.0,0.96891,3e-05,3.61476]
[1776612718291,53.02,75884.87,0.0,0.96886,3e-05,3.61944]
[1776612721312,53.03,75889.98,0.0,0.96898,3e-05,3.60857]
[1776612726354,53.04,75897.62,0.0,0.96914,3e-05,3.59272]
[1776612727355,53.04,75905.97,0.0,0.96935,3e-05,3.5732]
[1776612728362,53.04,75919.6,0.0,0.96969,3e-05,3.54065]
[1776612729371,53.04,75921.38,0.0,0.96974,3e-05,3.53646]
[1776612732390,53.04,75930.88,0.0,0.96998,2e-05,3.51383]
[1776612734614,53.04,75922.4,0.0,0.96977,3e-05,3.53327]
[1776612737425,53.04,75918.69,0.0,0.96968,3e-05,3.54184]
[1776612742471,53.04,75919.68,0.0,0.9697,3e-05,3.5397]
[1776612744683,53.04,75909.83,0.0,0.96945,3e-05,3.56386]
[1776612745483,53.05,75909.83,0.0,0.96944,3e-05,3.56443]
[1776612750528,53.06,75909.49,0.0,0.96941,3e-05,3.56809]
[1776612756571,53.07,75913.04,0.0,0.96948,3e-05,3.55983]
[1776612759594,53.08,75920.69,0.0,0.96966,3e-05,3.54279]
[1776612760602,53.08,75920.67,0.0,0.96966,3e-05,3.5429]
[1776612765634,53.07,75922.68,0.0,0.96973,3e-05,3.53632]
[1776612771676,53.06,75921.95,0.0,0.96974,3e-05,3.53591]
[1776612773699,53.06,75916.91,0.0,0.96962,3e-05,3.54719]
[1776612775709,53.06,75912.89,0.0,0.96952,3e-05,3.55686]
[1776612780744,53.07,75908.29,0.0,0.96938,3e-05,3.56965]
[1776612784965,53.08,75901.79,0.0,0.96919,3e-05,3.58752]
[1776612786786,53.08,75900.67,0.0,0.96915,3e-05,3.59132]
[1776612791821,53.09,75899.06,0.0,0.96909,3e-05,3.59735]
[1776612795035,53.1,75893.22,0.0,0.96892,3e-05,3.61305]
[1776612796899,53.1,75891.63,0.0,0.96887,3e-05,3.61794]
[1776612797976,53.1,75869.66,0.0,0.9683,3e-05,3.6713]
[1776612798952,53.1,75853.93,0.0,0.96789,3e-05,3.70984]
[1776612799926,53.1,75834.57,0.0,0.96738,3e-05,3.75767]
[1776612800897,53.11,75827.12,0.0,0.96717,3e-05,3.77773]
[1776612802910,53.11,75836.19,0.0,0.9674,3e-05,3.7557]
[1776612803919,53.11,75831.02,0.0,0.96726,3e-05,3.76879]
[1776612805114,53.11,75825.16,0.0,0.9671,3e-05,3.78363]
[1776612805932,53.11,75825.16,0.0,0.9671,3e-05,3.78385]
[1776612807946,53.12,75830.74,0.0,0.96724,3e-05,3.77042]
[1776612812981,53.12,75831.39,0.0,0.96728,3e-05,3.76666]
[1776612818017,53.13,75829.22,0.0,0.96721,3e-05,3.77319]
[1776612821038,53.13,75818.92,0.0,0.96692,3e-05,3.7995]
[1776612826074,53.13,75819.94,0.0,0.96694,3e-05,3.79779]
[1776612828089,53.14,75800.74,0.0,0.96641,3e-05,3.84686]
[1776612829094,53.14,75792.42,0.0,0.96618,3e-05,3.86792]
[1776612830101,53.14,75799.82,0.0,0.96639,3e-05,3.84928]
[1776612831107,53.14,75806.19,0.0,0.96656,3e-05,3.83332]
[1776612833122,53.14,75798.82,0.0,0.96636,3e-05,3.85206]
[1776612836143,53.14,75793.51,0.0,0.96621,3e-05,3.86566]
[1776612837151,53.14,75793.51,0.0,0.96621,3e-05,3.8657]
[1776612838157,53.14,75782.83,0.0,0.96591,3e-05,3.89279]
[1776612842185,53.14,75790.17,0.0,0.96612,3e-05,3.87417]
[1776612847219,53.14,75787.73,0.0,0.96605,3e-05,3.88056]
[1776612849233,53.14,75770.71,0.0,0.96557,3e-05,3.92397]
[1776612850241,53.14,75759.96,0.0,0.96527,3e-05,3.95149]
[1776612851250,53.14,75755.69,0.0,0.96516,3e-05,3.9624]
[1776612852256,53.14,75724.07,0.0,0.96426,3e-05,4.04433]
[1776612853270,53.14,75723.68,0.0,0.96425,3e-05,4.04511]
[1776612854287,53.14,75733.31,0.0,0.96453,3e-05,4.01976]
[1776612855285,53.14,75749.19,0.0,0.96498,3e-05,3.97839]
[1776612856290,53.13,75755.97,0.0,0.96517,3e-05,3.96078]
[1776612857298,53.13,75757.67,0.0,0.96522,3e-05,3.95631]
[1776612860320,53.13,75748.66,0.0,0.96497,3e-05,3.97927]
[1776612861333,53.13,75752.15,0.0,0.96507,3e-05,3.97014]
[1776612862333,53.13,75740.53,0.0,0.96474,3e-05,4.00008]
[1776612863340,53.13,75739.56,0.0,0.96472,3e-05,4.00244]
[1776612865538,53.13,75747.46,0.0,0.96494,3e-05,3.98166]
[1776612867368,53.13,75747.31,0.0,0.96494,3e-05,3.98177]
[1776612869381,53.13,75754.46,0.0,0.96515,3e-05,3.96309]
[1776612870390,53.13,75747.61,0.0,0.96495,3e-05,3.98068]
[1776612871408,53.13,75752.86,0.0,0.96513,3e-05,3.96356]
[1776612872414,53.13,75753.32,0.0,0.96515,3e-05,3.96228]
[1776612874428,53.13,75760.41,0.0,0.96535,3e-05,3.94387]
[1776612875609,53.13,75760.91,0.0,0.96536,3e-05,3.94253]
[1776612879467,53.12,75766.21,0.0,0.96551,3e-05,3.92872]
[1776612882489,53.12,75768.41,0.0,0.96558,3e-05,3.923]
[1776612884506,53.12,75776.48,0.0,0.9658,3e-05,3.90235]
[1776612885678,53.12,75771.16,0.0,0.96565,3e-05,3.91594]
[1776612887524,53.12,75769.83,0.0,0.96561,3e-05,3.91937]
[1776612888533,53.12,75764.69,0.0,0.96547,3e-05,3.93252]
[1776612890547,53.12,75759.67,0.0,0.96533,3e-05,3.94531]
[1776612892558,53.12,75750.91,0.0,0.96509,3e-05,3.96774]
[1776612893569,53.12,75740.86,0.0,0.9648,3e-05,3.99363]
[1776612894573,53.12,75741.02,0.0,0.96481,3e-05,3.99308]
[1776612895748,53.12,75749.4,0.0,0.96505,3e-05,3.97127]
[1776612896586,53.12,75749.4,0.0,0.96505,3e-05,3.97117]
[1776612897593,53.12,75738.55,0.0,0.96474,3e-05,3.99914]
[1776612898601,53.12,75730.66,0.0,0.96452,3e-05,4.0195]
[1776612899607,53.12,75726.8,0.0,0.96441,3e-05,4.02938]
[1776612901623,53.12,75734.75,0.0,0.96464,3e-05,4.00829]
[1776612902629,53.12,75745.9,0.0,0.96496,3e-05,3.97923]
[1776612903634,53.12,75742.77,0.0,0.96487,3e-05,3.9872]
[1776612905819,53.12,75738.72,0.0,0.96476,3e-05,3.99724]
[1776612911692,53.11,75740.45,0.0,0.96482,3e-05,3.99201]
[1776612912704,53.11,75747.77,0.0,0.96503,3e-05,3.97293]
[1776612913705,53.11,75758.78,0.0,0.96534,3e-05,3.94445]
[1776612914714,53.11,75754.49,0.0,0.96522,3e-05,3.95541]
[1776612919748,53.11,75754.17,0.0,0.96522,3e-05,3.9558]
[1776612920755,53.11,75741.71,0.0,0.96487,3e-05,3.9879]
[1776612921761,53.11,75739.54,0.0,0.9648,3e-05,3.9934]
[1776612924782,53.11,75726.44,0.0,0.96444,3e-05,4.02704]
[1776612925959,53.1,75732.04,0.0,0.9646,3e-05,4.01211]
[1776612931836,53.1,75729.41,0.0,0.96456,3e-05,4.01445]
[1776612934862,53.1,75715.47,0.0,0.96417,3e-05,4.05051]
[1776612936030,53.1,75702.1,0.0,0.96379,3e-05,4.08511]
[1776612938893,53.09,75695.88,0.0,0.96361,3e-05,4.10061]
[1776612940904,53.09,75669.98,0.0,0.96286,3e-05,4.16868]
[1776612945958,53.08,75651.73,0.0,0.96234,3e-05,4.21549]
[1776612947957,53.08,75627.91,0.0,0.96162,3e-05,4.27929]
[1776612949972,53.07,75613.86,0.0,0.96122,3e-05,4.31485]
[1776612950985,53.07,75586.9,0.0,0.96038,3e-05,4.38909]
[1776612951987,53.07,75572.46,0.0,0.95991,3e-05,4.43038]
[1776612952994,53.07,75576.91,0.0,0.96005,3e-05,4.41844]
[1776612954004,53.08,75551.5,0.0,0.95923,3e-05,4.49019]
[1776612955021,53.07,75534.45,0.0,0.95869,3e-05,4.53782]
[1776612956182,53.07,75526.57,0.0,0.95844,3e-05,4.55889]
[1776612958042,53.06,75523.88,0.0,0.95839,3e-05,4.56367]
[1776612959037,53.04,75507.2,0.0,0.95789,3e-05,4.60704]
[1776612960046,53.04,75518.14,0.0,0.95825,3e-05,4.57578]
[1776612961051,53.03,75526.23,0.0,0.95853,3e-05,4.55081]
[1776612962058,53.03,75526.05,0.0,0.95855,3e-05,4.54975]
[1776612965079,53.01,75520.84,0.0,0.95843,3e-05,4.55975]
[1776612966257,52.99,75512.9,0.0,0.95821,3e-05,4.5788]
[1776612968099,52.99,75522.07,0.0,0.95853,3e-05,4.55057]
[1776612969108,52.98,75519.23,0.0,0.95846,3e-05,4.55698]
[1776612970150,52.97,75480.24,0.0,0.95719,3e-05,4.66708]
[1776612971143,52.96,75478.36,0.0,0.95717,3e-05,4.66892]
[1776612972140,52.94,75456.68,0.0,0.95649,3e-05,4.72746]
[1776612973148,52.92,75429.9,0.0,0.95563,3e-05,4.8002]
[1776612974146,52.92,75420.95,0.0,0.95532,3e-05,4.82666]
[1776612975181,52.89,75430.84,0.0,0.95574,3e-05,4.79129]
[1776612976387,52.89,75417.86,0.0,0.95529,3e-05,4.82966]
[1776612978176,52.86,75429.16,0.0,0.95579,3e-05,4.78661]
[1776612979181,52.84,75425.24,0.0,0.95572,3e-05,4.7928]
[1776612981195,52.79,75431.03,0.0,0.95606,3e-05,4.76349]
[1776612986470,52.71,75439.23,0.0,0.95656,3e-05,4.72023]
[1776612988257,52.69,75457.03,0.0,0.95722,3e-05,4.66327]
[1776612989257,52.69,75460.59,0.0,0.95734,3e-05,4.65261]
[1776612990266,52.69,75447.08,0.0,0.95689,3e-05,4.69165]
[1776612991272,52.69,75452.8,0.0,0.95712,3e-05,4.67086]
[1776612992279,52.69,75457.25,0.0,0.95727,3e-05,4.65758]
[1776612996317,52.68,75446.09,0.0,0.95691,3e-05,4.68886]
[1776612997317,52.68,75455.3,0.0,0.95722,3e-05,4.66166]
[1776612998321,52.68,75458.48,0.0,0.95733,3e-05,4.65211]
[1776613000335,52.68,75465.83,0.0,0.95759,3e-05,4.6302]
[1776613001356,52.68,75468.73,0.0,0.95769,3e-05,4.62154]
[1776613002374,52.68,75507.29,0.0,0.95896,3e-05,4.51071]
[1776613003362,52.67,75546.1,0.0,0.96022,3e-05,4.40052]
[1776613004373,52.67,75552.3,0.0,0.96042,3e-05,4.38318]
[1776613005379,52.67,75554.35,0.0,0.96048,3e-05,4.3776]
[1776613008400,52.68,75559.98,0.0,0.96065,3e-05,4.36238]
[1776613011448,52.68,75568.91,0.0,0.96093,3e-05,4.33813]
[1776613012434,52.68,75570.21,0.0,0.96096,3e-05,4.33474]
[1776613013438,52.68,75538.7,0.0,0.95997,3e-05,4.42278]
[1776613014446,52.68,75537.67,0.0,0.95993,3e-05,4.42575]
[1776613019480,52.68,75536.03,0.0,0.95988,3e-05,4.43072]
[1776613020492,52.68,75536.93,0.0,0.9599,3e-05,4.42825]
[1776613021514,52.68,75550.9,0.0,0.96035,3e-05,4.38919]
[1776613023528,52.68,75586.81,0.0,0.96147,3e-05,4.2899]
[1776613024519,52.68,75586.81,0.0,0.96147,3e-05,4.29012]
[1776613025525,52.68,75595.31,0.0,0.96173,3e-05,4.26658]
[1776613026532,52.68,75593.85,0.0,0.96169,3e-05,4.27039]
[1776613028570,52.68,75584.58,0.0,0.96141,3e-05,4.29547]
[1776613029563,52.68,75580.96,0.0,0.9613,3e-05,4.30522]
[1776613030573,52.68,75586.16,0.0,0.96146,3e-05,4.29067]
[1776613033590,52.68,75594.35,0.0,0.96172,3e-05,4.26754]
[1776613034597,52.68,75588.19,0.0,0.96153,3e-05,4.28425]
[1776613035604,52.68,75589.91,0.0,0.96159,3e-05,4.27931]
[1776613038640,52.67,75598.48,0.0,0.96186,3e-05,4.25522]
[1776613039859,52.67,75609.01,0.0,0.96218,3e-05,4.22633]
[1776613040641,52.67,75609.01,0.0,0.96218,3e-05,4.2262]
[1776613044670,52.67,75608.37,0.0,0.96217,3e-05,4.22749]
[1776613049929,52.67,75625.75,0.0,0.96271,3e-05,4.17939]
[1776613051720,52.66,75643.08,0.0,0.96326,3e-05,4.12882]
[1776613052729,52.66,75646.98,0.0,0.96338,3e-05,4.11802]
[1776613053735,52.66,75652.63,0.0,0.96355,3e-05,4.10261]
[1776613054747,52.66,75654.23,0.0,0.9636,3e-05,4.09804]
[1776613055748,52.66,75648.15,0.0,0.96342,3e-05,4.11397]
[1776613056756,52.66,75629.84,0.0,0.96288,3e-05,4.16278]
[1776613057768,52.66,75626.61,0.0,0.96279,3e-05,4.17109]
[1776613060033,52.65,75638.91,0.0,0.96316,3e-05,4.13719]
[1776613061795,52.65,75628.72,0.0,0.96287,3e-05,4.16346]
[1776613065819,52.64,75620.49,0.0,0.96264,3e-05,4.18407]
[1776613068839,52.64,75625.88,0.0,0.96282,3e-05,4.1683]
[1776613072869,52.63,75615.61,0.0,0.96252,3e-05,4.19487]
[1776613073876,52.63,75624.38,0.0,0.96279,3e-05,4.17077]
[1776613077905,52.62,75620.44,0.0,0.96269,3e-05,4.17988]
[1776613082940,52.62,75614.48,0.0,0.96252,3e-05,4.19471]
[1776613084975,52.62,75620.13,0.0,0.9627,3e-05,4.17899]
[1776613085963,52.62,75629.06,0.0,0.96297,3e-05,4.1549]
[1776613086970,52.61,75644.51,0.0,0.96343,3e-05,4.11272]
[1776613088221,52.61,75642.56,0.0,0.96338,3e-05,4.11764]
[1776613093011,52.61,75648.39,0.0,0.96357,3e-05,4.10058]
[1776613095032,52.6,75659.58,0.0,0.9639,3e-05,4.07026]
[1776613096038,52.6,75659.51,0.0,0.9639,3e-05,4.07023]
[1776613101067,52.6,75658.99,0.0,0.9639,3e-05,4.07049]
[1776613103083,52.6,75648.32,0.0,0.96359,3e-05,4.09843]
[1776613104091,52.6,75647.02,0.0,0.96356,3e-05,4.10163]
[1776613106104,52.59,75641.56,0.0,0.9634,3e-05,4.11566]
[1776613110141,52.59,75631.85,0.0,0.96312,3e-05,4.14051]
[1776613111141,52.59,75618.69,0.0,0.96276,3e-05,4.17209]
[1776613112147,52.59,75608.58,0.0,0.96246,3e-05,4.19906]
[1776613113154,52.59,75605.67,0.0,0.96237,3e-05,4.20693]
[1776613116177,52.59,75596.57,0.0,0.9621,3e-05,4.23156]
[1776613117184,52.58,75599.84,0.0,0.9622,3e-05,4.22255]
[1776613121220,52.58,75594.53,0.0,0.96204,3e-05,4.23675]
[1776613122219,52.58,75596.93,0.0,0.96211,3e-05,4.2301]
[1776613126248,52.58,75605.09,0.0,0.96237,3e-05,4.2075]
[1776613127256,52.58,75600.81,0.0,0.96224,3e-05,4.21909]
[1776613128506,52.58,75591.02,0.0,0.96194,3e-05,4.24574]
[1776613129269,52.58,75591.02,0.0,0.96194,3e-05,4.24564]
[1776613134304,52.58,75606.62,0.0,0.96242,3e-05,4.20251]
[1776613135312,52.58,75606.86,0.0,0.96243,3e-05,4.2018]
[1776613140348,52.58,75609.34,0.0,0.96251,3e-05,4.19479]
[1776613145383,52.58,75609.16,0.0,0.9625,3e-05,4.19507]
[1776613148647,52.57,75617.98,0.0,0.96278,3e-05,4.17028]
[1776613149412,52.57,75617.98,0.0,0.96279,3e-05,4.16988]
[1776613152436,52.57,75623.22,0.0,0.96296,3e-05,4.15457]
[1776613154449,52.56,75641.98,0.0,0.96352,3e-05,4.10348]
[1776613155456,52.56,75637.82,0.0,0.9634,3e-05,4.11432]
[1776613158719,52.56,75633.04,0.0,0.96327,3e-05,4.1262]
[1776613163513,52.55,75640.59,0.0,0.96351,3e-05,4.10431]
[1776613165528,52.55,75644.83,0.0,0.96365,3e-05,4.09238]
[1776613168548,52.55,75652.92,0.0,0.96389,3e-05,4.06997]
[1776613170571,52.54,75654.61,0.0,0.96395,3e-05,4.06498]
[1776613175609,52.54,75657.16,0.0,0.96407,3e-05,4.05348]
[1776613177625,52.54,75660.75,0.0,0.96417,3e-05,4.04352]
[1776613182668,52.53,75665.72,0.0,0.96433,3e-05,4.02935]
[1776613183661,52.53,75660.72,0.0,0.96419,3e-05,4.04238]
[1776613186685,52.53,75666.98,0.0,0.96438,3e-05,4.02521]
[1776613188696,52.53,75668.99,0.0,0.96444,3e-05,4.01954]
[1776613193733,52.52,75669.26,0.0,0.96446,3e-05,4.01798]
[1776613196752,52.52,75662.48,0.0,0.96426,3e-05,4.03535]
[1776613199773,52.52,75660.19,0.0,0.9642,3e-05,4.0408]
[1776613204809,52.52,75660.71,0.0,0.96423,3e-05,4.03841]
[1776613207836,52.51,75648.59,0.0,0.96388,3e-05,4.06998]
[1776613208849,52.51,75639.54,0.0,0.96362,3e-05,4.09385]
[1776613209848,52.51,75638.63,0.0,0.96359,3e-05,4.096]
[1776613214886,52.51,75633.32,0.0,0.96345,3e-05,4.1088]
[1776613216902,52.5,75623.45,0.0,0.96316,3e-05,4.13471]
[1776613217906,52.5,75617.66,0.0,0.96299,3e-05,4.15038]
[1776613219140,52.5,75630.3,0.0,0.96337,3e-05,4.11573]
[1776613224956,52.49,75630.03,0.0,0.96338,3e-05,4.11474]
[1776613226967,52.49,75637.48,0.0,0.96361,3e-05,4.0945]
[1776613227978,52.49,75641.88,0.0,0.96374,3e-05,4.08249]
[1776613230994,52.49,75643.6,0.0,0.9638,3e-05,4.07693]
[1776613233010,52.49,75656.43,0.0,0.96421,3e-05,4.03896]
[1776613235027,52.48,75646.89,0.0,0.96394,3e-05,4.06391]
[1776613238043,52.48,75653.72,0.0,0.96414,3e-05,4.04518]
[1776613239282,52.48,75659.62,0.0,0.96432,3e-05,4.0294]
[1776613245099,52.48,75662.48,0.0,0.96441,3e-05,4.02093]
[1776613250131,52.47,75660.84,0.0,0.96437,3e-05,4.02442]
[1776613253151,52.47,75666.39,0.0,0.96454,3e-05,4.00931]
[1776613258189,52.47,75670.55,0.0,0.96467,3e-05,3.99762]
[1776613263228,52.47,75663.36,0.0,0.96447,3e-05,4.01586]
[1776613265242,52.46,75670.53,0.0,0.96468,3e-05,3.99664]
[1776613266250,52.46,75670.28,0.0,0.96467,3e-05,3.99716]
[1776613269493,52.46,75678.01,0.0,0.9649,3e-05,3.97646]
[1776613271286,52.46,75678.8,0.0,0.96492,3e-05,3.97417]
[1776613276345,52.46,75677.76,0.0,0.9649,3e-05,3.9764]
[1776613278352,52.46,75693.33,0.0,0.96535,3e-05,3.93556]
[1776613279565,52.46,75693.74,0.0,0.96536,3e-05,3.93446]
[1776613282377,52.46,75707.58,0.0,0.96575,3e-05,3.89853]
[1776613283384,52.46,75708.06,0.0,0.96576,3e-05,3.89732]
[1776613287413,52.46,75727.25,0.0,0.9663,3e-05,3.84813]
[1776613288418,52.46,75726.58,0.0,0.96628,3e-05,3.84998]
[1776613289636,52.46,75715.65,0.0,0.96597,3e-05,3.87817]
[1776613290433,52.46,75715.65,0.0,0.96597,3e-05,3.87825]
[1776613295467,52.46,75722.72,0.0,0.96619,3e-05,3.85709]
[1776613299707,52.46,75721.75,0.0,0.96616,3e-05,3.86001]
[1776613301509,52.47,75708.27,0.0,0.96578,3e-05,3.89493]
[1776613302516,52.47,75709.25,0.0,0.96581,3e-05,3.89245]
[1776613303523,52.47,75716.14,0.0,0.966,3e-05,3.87474]
[1776613304530,52.47,75717.89,0.0,0.96605,3e-05,3.87032]
[1776613307551,52.47,75721.34,0.0,0.96614,3e-05,3.86174]
[1776613309776,52.47,75726.93,0.0,0.9663,3e-05,3.84763]
[1776613311579,52.47,75730.83,0.0,0.9664,3e-05,3.8379]
[1776613313596,52.47,75736.19,0.0,0.96655,3e-05,3.82454]
[1776613318629,52.47,75736.92,0.0,0.96656,3e-05,3.82355]
[1776613319846,52.47,75743.01,0.0,0.96672,3e-05,3.80822]
[1776613324671,52.48,75750.67,0.0,0.96692,3e-05,3.78973]
[1776613326685,52.48,75753.49,0.0,0.967,3e-05,3.78301]
[1776613331724,52.48,75754.33,0.0,0.96701,3e-05,3.78192]
[1776613335754,52.49,75746.18,0.0,0.96678,3e-05,3.80333]
[1776613336759,52.49,75739.48,0.0,0.96659,3e-05,3.82052]
[1776613337768,52.49,75734.12,0.0,0.96644,3e-05,3.83432]
[1776613342803,52.49,75734.61,0.0,0.96645,3e-05,3.8336]
[1776613347836,52.49,75735.09,0.0,0.96646,3e-05,3.83291]
[1776613352875,52.5,75736.45,0.0,0.96652,3e-05,3.8266]
[1776613353877,52.5,75743.76,0.0,0.96672,3e-05,3.80811]
[1776613354885,52.5,75747.0,0.0,0.9668,3e-05,3.80003]
[1776613356899,52.5,75751.07,0.0,0.96691,3e-05,3.79006]
[1776613361938,52.5,75750.28,0.0,0.96688,3e-05,3.79299]
[1776613364961,52.5,75742.87,0.0,0.96667,3e-05,3.8123]
[1776613366974,52.51,75742.88,0.0,0.96667,3e-05,3.81255]
[1776613369993,52.51,75747.4,0.0,0.96679,3e-05,3.80152]
[1776613373017,52.51,75756.5,0.0,0.96703,3e-05,3.77895]
[1776613374024,52.51,75759.25,0.0,0.96711,3e-05,3.7722]
[1776613378053,52.51,75756.47,0.0,0.96702,3e-05,3.78004]
[1776613380274,52.52,75751.74,0.0,0.96689,3e-05,3.79257]
[1776613385102,52.52,75756.85,0.0,0.96702,3e-05,3.78031]
[1776613386109,52.52,75759.31,0.0,0.96708,3e-05,3.77429]
[1776613391145,52.52,75759.5,0.0,0.96708,3e-05,3.7748]
[1776613396183,52.53,75756.9,0.0,0.967,3e-05,3.78234]
[1776613401218,52.53,75755.69,0.0,0.96695,3e-05,3.78647]
[1776613406253,52.54,75753.98,0.0,0.9669,3e-05,3.79169]
[1776613411287,52.54,75755.95,0.0,0.96697,3e-05,3.78425]
[1776613416322,52.54,75744.98,0.0,0.96666,3e-05,3.81292]
[1776613418339,52.54,75737.26,0.0,0.96644,3e-05,3.83284]
[1776613419343,52.55,75736.93,0.0,0.96643,3e-05,3.83379]
[1776613422364,52.55,75730.93,0.0,0.96626,3e-05,3.84942]
[1776613427400,52.55,75731.16,0.0,0.96626,3e-05,3.84927]
[1776613432434,52.55,75732.34,0.0,0.96629,3e-05,3.84672]
[1776613433441,52.55,75726.22,0.0,0.96612,3e-05,3.86249]
[1776613435455,52.55,75725.25,0.0,0.96609,3e-05,3.86511]
[1776613436463,52.55,75718.14,0.0,0.96589,3e-05,3.88345]
[1776613438481,52.55,75717.59,0.0,0.96588,3e-05,3.88495]
[1776613440706,52.55,75729.22,0.0,0.9662,3e-05,3.8552]
[1776613441501,52.55,75729.22,0.0,0.9662,3e-05,3.85529]
[1776613442510,52.55,75737.02,0.0,0.96641,3e-05,3.83545]
[1776613443516,52.55,75737.96,0.0,0.96644,3e-05,3.83319]
[1776613445529,52.55,75752.7,0.0,0.96684,3e-05,3.79602]
[1776613446535,52.56,75755.9,0.0,0.96693,3e-05,3.78812]
[1776613451571,52.56,75755.36,0.0,0.9669,3e-05,3.7905]
[1776613452579,52.56,75766.33,0.0,0.9672,3e-05,3.76302]
[1776613453584,52.56,75765.98,0.0,0.96719,3e-05,3.76414]
[1776613458620,52.57,75766.66,0.0,0.96719,3e-05,3.76364]
[1776613464662,52.57,75766.86,0.0,0.96718,3e-05,3.76458]
[1776613469696,52.58,75766.76,0.0,0.96717,3e-05,3.76602]
[1776613474731,52.58,75765.14,0.0,0.96714,3e-05,3.76794]
[1776613479772,52.59,75765.08,0.0,0.96712,3e-05,3.76932]
[1776613484805,52.59,75765.55,0.0,0.96712,3e-05,3.76939]
[1776613486816,52.6,75758.78,0.0,0.96693,3e-05,3.78696]
[1776613487822,52.6,75753.55,0.0,0.96679,3e-05,3.8004]
[1776613488829,52.6,75749.03,0.0,0.96666,3e-05,3.81206]
[1776613492862,52.6,75751.59,0.0,0.96672,3e-05,3.80624]
[1776613497895,52.6,75751.72,0.0,0.96672,3e-05,3.80668]
[1776613501155,52.6,75732.33,0.0,0.96618,3e-05,3.85646]
[1776613502948,52.61,75739.65,0.0,0.96638,3e-05,3.83794]
[1776613503947,52.61,75744.82,0.0,0.96652,3e-05,3.82486]
[1776613505959,52.61,75739.45,0.0,0.96637,3e-05,3.83876]
[1776613506966,52.61,75731.02,0.0,0.96614,3e-05,3.86039]
[1776613507973,52.61,75728.99,0.0,0.96608,3e-05,3.86564]
[1776613513008,52.61,75725.5,0.0,0.96598,3e-05,3.8748]
[1776613518047,52.61,75719.07,0.0,0.9658,3e-05,3.89146]
[1776613523081,52.61,75716.66,0.0,0.96573,3e-05,3.89768]
[1776613528113,52.61,75718.55,0.0,0.96578,3e-05,3.89283]
[1776613533152,52.61,75721.04,0.0,0.96588,3e-05,3.88302]
[1776613538185,52.61,75722.58,0.0,0.96592,3e-05,3.87914]
[1776613541212,52.61,75731.39,0.0,0.96617,3e-05,3.85663]
[1776613543222,52.61,75733.68,0.0,0.96623,3e-05,3.85088]
[1776613545250,52.61,75728.35,0.0,0.96608,3e-05,3.86465]
[1776613546249,52.61,75728.67,0.0,0.96609,3e-05,3.86388]
[1776613548258,52.61,75733.26,0.0,0.96622,3e-05,3.85223]
[1776613549264,52.61,75741.55,0.0,0.96645,3e-05,3.83114]
[1776613550271,52.61,75745.35,0.0,0.96655,3e-05,3.82158]
[1776613552285,52.61,75749.09,0.0,0.96665,3e-05,3.81233]
[1776613557321,52.62,75749.37,0.0,0.96665,3e-05,3.81232]
[1776613562356,52.62,75747.58,0.0,0.96659,3e-05,3.81796]
[1776613565377,52.62,75753.03,0.0,0.96673,3e-05,3.80493]
[1776613566387,52.62,75754.48,0.0,0.96677,3e-05,3.80141]
[1776613571652,52.63,75761.79,0.0,0.96696,3e-05,3.78387]
[1776613576458,52.63,75770.51,0.0,0.96719,3e-05,3.76282]
[1776613579476,52.63,75759.72,0.0,0.96689,3e-05,3.79059]
[1776613584511,52.64,75763.36,0.0,0.96698,3e-05,3.78223]
[1776613589546,52.64,75768.48,0.0,0.96711,3e-05,3.77022]
[1776613594581,52.65,75766.15,0.0,0.96706,3e-05,3.77369]
[1776613599617,52.65,75764.18,0.0,0.967,3e-05,3.77966]
[1776613604653,52.65,75767.35,0.0,0.96707,3e-05,3.77273]
[1776613609688,52.66,75773.82,0.0,0.96724,3e-05,3.75756]
[1776613614724,52.66,75774.33,0.0,0.96724,3e-05,3.75754]
[1776613616737,52.67,75780.41,0.0,0.96739,3e-05,3.74283]
[1776613622006,52.67,75787.22,0.0,0.96756,3e-05,3.72724]
[1776613623794,52.68,75804.03,0.0,0.968,3e-05,3.68607]
[1776613624801,52.68,75798.29,0.0,0.96785,3e-05,3.70066]
[1776613626816,52.68,75800.88,0.0,0.96791,3e-05,3.69493]
[1776613629839,52.68,75794.67,0.0,0.96773,3e-05,3.7114]
[1776613632088,52.69,75788.34,0.0,0.96756,3e-05,3.72783]
[1776613633866,52.69,75768.6,0.0,0.96702,3e-05,3.77794]
[1776613634873,52.69,75780.23,0.0,0.96733,3e-05,3.74895]
[1776613635880,52.69,75781.14,0.0,0.96735,3e-05,3.74694]
[1776613640915,52.7,75779.68,0.0,0.96728,3e-05,3.75355]
[1776613642157,52.71,75771.24,0.0,0.96704,3e-05,3.7754]
[1776613642929,52.71,75771.24,0.0,0.96704,3e-05,3.77603]
[1776613647966,52.72,75773.05,0.0,0.96706,3e-05,3.77431]
[1776613654009,52.74,75769.71,0.0,0.96696,3e-05,3.78267]
[1776613658042,52.75,75776.43,0.0,0.96712,3e-05,3.768]
[1776613660053,52.75,75770.55,0.0,0.96695,3e-05,3.78392]
[1776613665088,52.76,75753.84,0.0,0.96647,3e-05,3.82793]
[1776613666094,52.76,75753.2,0.0,0.96645,3e-05,3.8297]
[1776613671129,52.76,75761.58,0.0,0.96667,3e-05,3.80919]
[1776613674151,52.76,75762.36,0.0,0.96669,3e-05,3.80776]
[1776613680192,52.77,75763.69,0.0,0.96671,3e-05,3.80551]
[1776613685227,52.77,75765.02,0.0,0.96674,3e-05,3.80309]
[1776613687259,52.77,75781.32,0.0,0.96718,3e-05,3.76247]
[1776613688260,52.77,75781.32,0.0,0.96718,3e-05,3.7627]
[1776613689269,52.78,75783.48,0.0,0.96723,3e-05,3.75755]
[1776613692293,52.78,75787.11,0.0,0.96732,3e-05,3.74929]
[1776613694304,52.78,75807.96,0.0,0.96787,3e-05,3.69799]
[1776613695317,52.78,75807.92,0.0,0.96787,3e-05,3.69846]
[1776613699340,52.79,75813.16,0.0,0.96799,3e-05,3.68697]
[1776613704374,52.8,75818.77,0.0,0.96812,3e-05,3.67501]
[1776613708403,52.8,75823.82,0.0,0.96824,3e-05,3.66409]
[1776613711425,52.81,75829.74,0.0,0.96841,3e-05,3.64741]
[1776613714444,52.81,75835.15,0.0,0.96854,3e-05,3.63538]
[1776613719481,52.82,75834.71,0.0,0.9685,3e-05,3.63851]
[1776613725521,52.83,75838.8,0.0,0.96859,3e-05,3.63089]
[1776613728542,52.84,75853.21,0.0,0.96895,3e-05,3.59703]
[1776613729550,52.84,75852.24,0.0,0.96892,3e-05,3.59984]
[1776613731576,52.85,75857.36,0.0,0.96903,3e-05,3.58881]
[1776613735610,52.85,75850.1,0.0,0.96883,3e-05,3.60829]
[1776613736611,52.86,75843.72,0.0,0.96866,3e-05,3.62423]
[1776613741645,52.87,75849.06,0.0,0.96877,3e-05,3.61337]
[1776613746686,52.87,75847.0,0.0,0.9687,3e-05,3.62054]
[1776613748697,52.88,75852.61,0.0,0.96883,3e-05,3.60777]
[1776613749702,52.88,75856.56,0.0,0.96893,3e-05,3.59865]
[1776613751715,52.88,75857.44,0.0,0.96894,3e-05,3.59748]
[1776613756753,52.89,75856.37,0.0,0.96889,3e-05,3.60247]
[1776613761789,52.9,75846.33,0.0,0.96861,3e-05,3.62925]
[1776613765816,52.91,75844.61,0.0,0.96854,3e-05,3.63517]
[1776613770851,52.92,75844.76,0.0,0.96852,3e-05,3.63693]
[1776613773079,52.93,75826.89,0.0,0.96807,3e-05,3.67867]
[1776613774884,52.93,75829.24,0.0,0.96813,3e-05,3.67324]
[1776613778916,52.93,75835.25,0.0,0.96827,3e-05,3.65992]
[1776613779918,52.94,75857.56,0.0,0.96885,3e-05,3.60591]
[1776613781137,52.94,75863.13,0.0,0.96898,3e-05,3.59337]
[1776613786970,52.95,75860.79,0.0,0.9689,3e-05,3.60141]
[1776613792005,52.96,75863.23,0.0,0.96893,3e-05,3.59791]
[1776613797040,52.97,75867.59,0.0,0.96902,3e-05,3.5903]
[1776613802071,52.98,75863.58,0.0,0.96889,3e-05,3.60245]
[1776613807108,52.99,75863.21,0.0,0.96885,3e-05,3.60575]
[1776613810131,53.0,75870.5,0.0,0.96902,3e-05,3.58957]
[1776613815163,53.01,75870.62,0.0,0.969,3e-05,3.59165]
[1776613820198,53.02,75873.15,0.0,0.96904,3e-05,3.58788]
[1776613825233,53.03,75879.78,0.0,0.96919,3e-05,3.57427]
[1776613827255,53.04,75873.01,0.0,0.96901,3e-05,3.5915]
[1776613828260,53.04,75862.63,0.0,0.96874,3e-05,3.61661]
[1776613829264,53.04,75835.2,0.0,0.96802,3e-05,3.68429]
[1776613830276,53.04,75827.8,0.0,0.96782,3e-05,3.70279]
[1776613833294,53.04,75821.91,0.0,0.96768,3e-05,3.71477]
[1776613838331,53.05,75821.75,0.0,0.96766,3e-05,3.71642]
[1776613843364,53.05,75817.27,0.0,0.96753,3e-05,3.72873]
[1776613847401,53.06,75807.97,0.0,0.96727,3e-05,3.75256]
[1776613848412,53.06,75764.28,0.0,0.96608,3e-05,3.86265]
[1776613849405,53.06,75751.73,0.0,0.96573,3e-05,3.89466]
[1776613850413,53.06,75750.36,0.0,0.96569,3e-05,3.89813]
[1776613851642,53.06,75761.83,0.0,0.96601,3e-05,3.86884]
[1776613852434,53.06,75761.83,0.0,0.96601,3e-05,3.86883]
[1776613855448,53.06,75763.59,0.0,0.96606,3e-05,3.8644]
[1776613860487,53.06,75767.53,0.0,0.96617,3e-05,3.85449]
[1776613865523,53.06,75768.63,0.0,0.9662,3e-05,3.85184]
[1776613867537,53.06,75773.27,0.0,0.96632,3e-05,3.8402]
[1776613868568,53.06,75780.84,0.0,0.96653,3e-05,3.82117]
[1776613871568,53.06,75764.71,0.0,0.96608,3e-05,3.86222]
[1776613876603,53.06,75761.83,0.0,0.966,3e-05,3.86969]
[1776613881637,53.06,75765.76,0.0,0.96611,3e-05,3.85988]
[1776613886672,53.06,75768.56,0.0,0.96618,3e-05,3.85303]
[1776613891706,53.06,75772.53,0.0,0.96632,3e-05,3.83984]
[1776613896741,53.07,75770.23,0.0,0.96625,3e-05,3.8461]
[1776613899762,53.07,75758.16,0.0,0.96591,3e-05,3.87699]
[1776613903793,53.07,75747.75,0.0,0.96562,3e-05,3.90373]
[1776613906811,53.07,75742.94,0.0,0.96549,3e-05,3.91602]
[1776613910840,53.07,75739.78,0.0,0.9654,3e-05,3.92401]
[1776613915874,53.07,75737.06,0.0,0.96533,3e-05,3.93076]
[1776613920910,53.06,75738.28,0.0,0.96536,3e-05,3.92738]
[1776613925947,53.06,75742.5,0.0,0.96548,3e-05,3.91633]
[1776613926955,53.06,75749.55,0.0,0.96568,3e-05,3.89823]
[1776613927963,53.06,75756.84,0.0,0.96589,3e-05,3.87962]
[1776613928970,53.06,75762.42,0.0,0.96604,3e-05,3.86544]
[1776613929976,53.06,75762.34,0.0,0.96604,3e-05,3.86569]
[1776613934006,53.06,75768.34,0.0,0.9662,3e-05,3.85071]
[1776613938036,53.07,75775.66,0.0,0.9664,3e-05,3.83258]
[1776613940047,53.07,75777.12,0.0,0.96644,3e-05,3.82915]
[1776613942284,53.07,75769.72,0.0,0.96623,3e-05,3.84814]
[1776613943068,53.07,75769.72,0.0,0.96623,3e-05,3.84826]
[1776613946091,53.07,75764.66,0.0,0.96608,3e-05,3.86142]
[1776613951126,53.07,75759.87,0.0,0.96597,3e-05,3.87064]
[1776613957168,53.08,75759.58,0.0,0.96596,3e-05,3.87203]
[1776613962424,53.08,75749.5,0.0,0.96567,3e-05,3.89835]
[1776613963212,53.08,75749.5,0.0,0.96567,3e-05,3.89844]
[1776613968247,53.08,75747.31,0.0,0.96561,3e-05,3.90447]
[1776613970262,53.08,75741.84,0.0,0.96545,3e-05,3.91865]
[1776613972494,53.08,75753.25,0.0,0.96577,3e-05,3.88956]
[1776613973282,53.08,75753.25,0.0,0.96577,3e-05,3.88965]
[1776613978318,53.08,75754.04,0.0,0.96578,3e-05,3.88817]
[1776613983353,53.09,75754.51,0.0,0.96579,3e-05,3.88752]
[1776613984358,53.09,75759.88,0.0,0.96594,3e-05,3.87395]
[1776613987380,53.09,75770.1,0.0,0.96622,3e-05,3.8484]
[1776613988387,53.09,75771.18,0.0,0.96625,3e-05,3.84583]
[1776613992634,53.09,75783.22,0.0,0.96657,3e-05,3.81606]
[1776613994430,53.09,75786.98,0.0,0.96667,3e-05,3.80695]
[1776613995437,53.09,75792.91,0.0,0.96683,3e-05,3.79226]
[1776613996446,53.09,75795.21,0.0,0.96689,3e-05,3.78672]
[1776613997453,53.1,75789.24,0.0,0.96672,3e-05,3.80192]
[1776613998459,53.1,75790.63,0.0,0.96676,3e-05,3.79863]
[1776614001478,53.1,75796.34,0.0,0.96691,3e-05,3.78497]
[1776614006517,53.1,75801.72,0.0,0.96704,3e-05,3.7727]
[1776614010541,53.11,75806.87,0.0,0.96717,3e-05,3.76083]
[1776614012778,53.11,75814.67,0.0,0.9674,3e-05,3.73885]
[1776614017589,53.12,75821.19,0.0,0.96756,3e-05,3.72384]
[1776614022849,53.12,75821.1,0.0,0.96754,3e-05,3.72584]
[1776614028667,53.13,75822.12,0.0,0.96755,3e-05,3.72468]
[1776614033702,53.14,75825.01,0.0,0.96761,3e-05,3.71919]
[1776614038737,53.14,75824.41,0.0,0.96758,3e-05,3.72203]
[1776614042767,53.15,75833.93,0.0,0.96782,3e-05,3.69933]
[1776614043773,53.15,75848.84,0.0,0.96821,3e-05,3.66342]
[1776614046793,53.15,75854.76,0.0,0.96835,3e-05,3.65008]
[1776614048809,53.16,75860.8,0.0,0.9685,3e-05,3.63617]
[1776614049817,53.16,75868.59,0.0,0.9687,3e-05,3.61771]
[1776614052837,53.16,75873.71,0.0,0.96882,3e-05,3.60666]
[1776614056866,53.17,75889.33,0.0,0.9692,3e-05,3.57093]
[1776614057872,53.17,75894.66,0.0,0.96934,3e-05,3.5577]
[1776614059885,53.17,75888.99,0.0,0.9692,3e-05,3.57088]
[1776614064920,53.16,75888.3,0.0,0.96919,3e-05,3.57123]
[1776614067943,53.16,75894.32,0.0,0.96936,3e-05,3.55596]
[1776614069957,53.16,75888.28,0.0,0.9692,3e-05,3.57046]
[1776614074991,53.15,75886.78,0.0,0.9692,3e-05,3.56935]
[1776614080028,53.15,75885.15,0.0,0.96918,3e-05,3.5714]
[1776614085061,53.14,75887.33,0.0,0.96925,3e-05,3.5649]
[1776614087075,53.14,75879.36,0.0,0.96906,3e-05,3.5831]
[1776614088082,53.14,75876.25,0.0,0.96898,3e-05,3.59064]
[1776614091104,53.14,75861.04,0.0,0.96858,3e-05,3.628]
[1776614092111,53.14,75862.9,0.0,0.96862,3e-05,3.6239]
[1776614093349,53.14,75869.98,0.0,0.9688,3e-05,3.60718]
[1776614095133,53.15,75870.22,0.0,0.9688,3e-05,3.60748]
[1776614100171,53.16,75871.29,0.0,0.9688,3e-05,3.6071]
[1776614105207,53.17,75871.61,0.0,0.96879,3e-05,3.60851]
[1776614106221,53.17,75877.56,0.0,0.96894,3e-05,3.59417]
[1776614108227,53.16,75886.29,0.0,0.96917,3e-05,3.57268]
[1776614109239,53.16,75886.95,0.0,0.96919,3e-05,3.5706]
[1776614113500,53.16,75872.5,0.0,0.96884,3e-05,3.60399]
[1776614114269,53.16,75872.5,0.0,0.96884,3e-05,3.60402]
[1776614120316,53.16,75870.08,0.0,0.96876,3e-05,3.61089]
[1776614122327,53.16,75864.77,0.0,0.96862,3e-05,3.62465]
[1776614127362,53.17,75868.29,0.0,0.96868,3e-05,3.61832]
[1776614132401,53.16,75867.31,0.0,0.96871,3e-05,3.61468]
[1776614133639,53.16,75874.91,0.0,0.96891,3e-05,3.5958]
[1776614135418,53.15,75885.61,0.0,0.9692,3e-05,3.56906]
[1776614136425,53.15,75883.2,0.0,0.96914,3e-05,3.57439]
[1776614138439,53.15,75895.0,0.0,0.96945,3e-05,3.54523]
[1776614139447,53.15,75894.6,0.0,0.96945,3e-05,3.54577]
[1776614144482,53.14,75892.98,0.0,0.96943,3e-05,3.54757]
[1776614149518,53.13,75893.93,0.0,0.96947,3e-05,3.5432]
[1776614153779,53.12,75886.76,0.0,0.96931,3e-05,3.55865]
[1776614155561,53.12,75884.46,0.0,0.96926,3e-05,3.56329]
[1776614161603,53.11,75882.29,0.0,0.96923,3e-05,3.56574]
[1776614166639,53.1,75882.36,0.0,0.96926,3e-05,3.56329]
[1776614173919,53.08,75883.67,0.0,0.96932,3e-05,3.55702]
[1776614179733,53.07,75880.26,0.0,0.96926,3e-05,3.56343]
[1776614181744,53.07,75878.03,0.0,0.9692,3e-05,3.56831]
[1776614186779,53.08,75873.77,0.0,0.96907,3e-05,3.58061]
[1776614191815,53.09,75870.61,0.0,0.96899,3e-05,3.58752]
[1776614196851,53.1,75866.23,0.0,0.96885,3e-05,3.60062]
[1776614202894,53.12,75864.43,0.0,0.96877,3e-05,3.60794]
[1776614207929,53.13,75865.02,0.0,0.96876,3e-05,3.60895]
[1776614208935,53.13,75870.76,0.0,0.96891,3e-05,3.59557]
[1776614209942,53.13,75872.29,0.0,0.96895,3e-05,3.59182]
[1776614214978,53.13,75879.57,0.0,0.96914,3e-05,3.57419]
[1776614217998,53.13,75882.0,0.0,0.96919,3e-05,3.56938]
[1776614223057,53.14,75867.62,0.0,0.96879,3e-05,3.60663]
[1776614224064,53.15,75867.12,0.0,0.96877,3e-05,3.6083]
[1776614227090,53.15,75855.44,0.0,0.96846,3e-05,3.63799]
[1776614228097,53.15,75855.31,0.0,0.96845,3e-05,3.63871]
[1776614233131,53.16,75856.15,0.0,0.96844,3e-05,3.63912]
[1776614238166,53.17,75854.24,0.0,0.96837,3e-05,3.64574]
[1776614243206,53.18,75852.23,0.0,0.9683,3e-05,3.65257]
[1776614244421,53.18,75839.2,0.0,0.96796,3e-05,3.68479]
[1776614245215,53.18,75839.2,0.0,0.96795,3e-05,3.68512]
[1776614247230,53.19,75831.56,0.0,0.96774,3e-05,3.7045]
[1776614251259,53.19,75842.24,0.0,0.96804,3e-05,3.67607]
[1776614252265,53.19,75843.11,0.0,0.96806,3e-05,3.67426]
[1776614257302,53.2,75839.71,0.0,0.96795,3e-05,3.68421]
[1776614261331,53.21,75835.23,0.0,0.96782,3e-05,3.69643]
[1776614264564,53.21,75829.91,0.0,0.96767,3e-05,3.71036]
[1776614270394,53.22,75827.32,0.0,0.96759,3e-05,3.71835]
[1776614275429,53.22,75826.51,0.0,0.96755,3e-05,3.72164]
[1776614281472,53.23,75826.21,0.0,0.96753,3e-05,3.72394]
[1776614286506,53.23,75821.52,0.0,0.96739,3e-05,3.73678]
[1776614291600,53.24,75818.99,0.0,0.96731,3e-05,3.74418]
[1776614293610,53.24,75821.92,0.0,0.96738,3e-05,3.7374]
[1776614298642,53.25,75822.4,0.0,0.96738,3e-05,3.73741]
[1776614301664,53.25,75828.47,0.0,0.96754,3e-05,3.72313]
[1776614302670,53.25,75832.1,0.0,0.96763,3e-05,3.71445]
[1776614305690,53.25,75836.76,0.0,0.96775,3e-05,3.70382]
[1776614310725,53.26,75837.41,0.0,0.96775,3e-05,3.70364]
[1776614315760,53.26,75836.52,0.0,0.96774,3e-05,3.70385]
[1776614320796,53.27,75834.13,0.0,0.96766,3e-05,3.71102]
[1776614321808,53.27,75826.5,0.0,0.96745,3e-05,3.73009]
[1776614322810,53.27,75824.81,0.0,0.96741,3e-05,3.73448]
[1776614327850,53.28,75823.71,0.0,0.96737,3e-05,3.73825]
[1776614335065,53.28,75821.94,0.0,0.9673,3e-05,3.74401]
[1776614336910,53.28,75830.28,0.0,0.96752,3e-05,3.72379]
[1776614337914,53.29,75837.4,0.0,0.96771,3e-05,3.70648]
[1776614338923,53.29,75838.4,0.0,0.96773,3e-05,3.70428]
[1776614343956,53.29,75837.83,0.0,0.96771,3e-05,3.70693]
[1776614348993,53.3,75837.73,0.0,0.96769,3e-05,3.70835]
[1776614354026,53.3,75832.44,0.0,0.96754,3e-05,3.72247]
[1776614359062,53.31,75833.03,0.0,0.96754,3e-05,3.72203]
[1776614365278,53.31,75832.1,0.0,0.9675,3e-05,3.72574]
[1776614371147,53.32,75833.31,0.0,0.96755,3e-05,3.72036]
[1776614374169,53.32,75840.95,0.0,0.96775,3e-05,3.70215]
[1776614375175,53.32,75841.83,0.0,0.96777,3e-05,3.70022]
[1776614376182,53.32,75836.37,0.0,0.96762,3e-05,3.71387]
[1776614377191,53.32,75835.27,0.0,0.96759,3e-05,3.71679]
[1776614381218,53.32,75831.91,0.0,0.96749,3e-05,3.72583]
[1776614384240,53.33,75826.89,0.0,0.96735,3e-05,3.73875]
[1776614387260,53.33,75836.38,0.0,0.9676,3e-05,3.71582]
[1776614388266,53.33,75839.06,0.0,0.96767,3e-05,3.70966]
[1776614391297,53.33,75844.83,0.0,0.96781,3e-05,3.6962]
[1776614392295,53.34,75857.84,0.0,0.96815,3e-05,3.66469]
[1776614395315,53.34,75866.86,0.0,0.96838,3e-05,3.64335]
[1776614396323,53.34,75866.44,0.0,0.96836,3e-05,3.64504]
[1776614401359,53.35,75870.73,0.0,0.96846,3e-05,3.63636]
[1776614406392,53.36,75869.3,0.0,0.9684,3e-05,3.64162]
[1776614411431,53.36,75869.86,0.0,0.9684,3e-05,3.64209]
[1776614414450,53.37,75858.46,0.0,0.96809,3e-05,3.67092]
[1776614415630,53.37,75859.8,0.0,0.96812,3e-05,3.66798]
[1776614419489,53.38,75867.39,0.0,0.9683,3e-05,3.65085]
[1776614421500,53.38,75866.53,0.0,0.96828,3e-05,3.65284]
[1776614426537,53.38,75866.27,0.0,0.96827,3e-05,3.65403]
[1776614430563,53.38,75858.82,0.0,0.96806,3e-05,3.67365]
[1776614431573,53.39,75856.18,0.0,0.96801,3e-05,3.67709]
[1776614434591,53.39,75834.12,0.0,0.96742,3e-05,3.73222]
[1776614435771,53.39,75815.94,0.0,0.96693,3e-05,3.77752]
[1776614436608,53.39,75815.94,0.0,0.96693,3e-05,3.77772]
[1776614437616,53.39,75821.9,0.0,0.96709,3e-05,3.76308]
[1776614439627,53.39,75819.64,0.0,0.96702,3e-05,3.76909]
[1776614441642,53.4,75815.94,0.0,0.96692,3e-05,3.77865]
[1776614442649,53.4,75807.38,0.0,0.96668,3e-05,3.80016]
[1776614443655,53.4,75797.47,0.0,0.96641,3e-05,3.82511]
[1776614444664,53.4,75790.92,0.0,0.96623,3e-05,3.84167]
[1776614445842,53.4,75794.38,0.0,0.96633,3e-05,3.83303]
[1776614448692,53.4,75792.79,0.0,0.96628,3e-05,3.83726]
[1776614453725,53.4,75796.29,0.0,0.96637,3e-05,3.8289]
[1776614454734,53.4,75799.11,0.0,0.96645,3e-05,3.82194]
[1776614457754,53.4,75793.02,0.0,0.96628,3e-05,3.8376]
[1776614460775,53.4,75785.35,0.0,0.96606,3e-05,3.85721]
[1776614461786,53.4,75778.83,0.0,0.96588,3e-05,3.87378]
[1776614462789,53.4,75776.37,0.0,0.96581,3e-05,3.88007]
[1776614467825,53.41,75779.1,0.0,0.96589,3e-05,3.87342]
[1776614469853,53.41,75772.05,0.0,0.96569,3e-05,3.89145]
[1776614470857,53.41,75779.36,0.0,0.96589,3e-05,3.87295]
[1776614471864,53.41,75775.57,0.0,0.96579,3e-05,3.88262]
[1776614474886,53.41,75769.47,0.0,0.96561,3e-05,3.89828]
[1776614477913,53.41,75766.37,0.0,0.96553,3e-05,3.90624]
[1776614482954,53.41,75766.7,0.0,0.96554,3e-05,3.90549]
[1776614487996,53.41,75765.94,0.0,0.96551,3e-05,3.90741]
[1776614491008,53.41,75771.86,0.0,0.96571,3e-05,3.88889]
[1776614496196,53.41,75771.32,0.0,0.96569,3e-05,3.89036]
[1776614503092,53.41,75771.19,0.0,0.96569,3e-05,3.89084]
[1776614508128,53.41,75767.41,0.0,0.96558,3e-05,3.90051]
[1776614513163,53.41,75768.65,0.0,0.96562,3e-05,3.89734]
[1776614514170,53.41,75774.16,0.0,0.96577,3e-05,3.88337]
[1776614519204,53.41,75775.33,0.0,0.9658,3e-05,3.88055]
[1776614520211,53.41,75768.79,0.0,0.96562,3e-05,3.89716]
[1776614525246,53.41,75772.16,0.0,0.96571,3e-05,3.88866]
[1776614529274,53.41,75781.84,0.0,0.96598,3e-05,3.86424]
[1776614531289,53.41,75786.08,0.0,0.96609,3e-05,3.8537]
[1776614536477,53.41,75781.32,0.0,0.96596,3e-05,3.86605]
[1776614542368,53.41,75778.46,0.0,0.96587,3e-05,3.87369]
[1776614547403,53.42,75780.7,0.0,0.96593,3e-05,3.86846]
[1776614552442,53.42,75780.51,0.0,0.96595,3e-05,3.86598]
[1776614557476,53.42,75780.16,0.0,0.96593,3e-05,3.86737]
[1776614562511,53.42,75780.46,0.0,0.96594,3e-05,3.86712]
[1776614567553,53.43,75779.47,0.0,0.9659,3e-05,3.87014]
[1776614568557,53.43,75760.35,0.0,0.96537,3e-05,3.91876]
[1776614569577,53.42,75743.44,0.0,0.9649,3e-05,3.96204]
[1776614570577,53.42,75734.7,0.0,0.96465,3e-05,3.9845]
[1776614572589,53.42,75735.25,0.0,0.96467,3e-05,3.98289]
[1776614574602,53.42,75728.31,0.0,0.96447,3e-05,4.00064]
[1776614575610,53.42,75741.81,0.0,0.96486,3e-05,3.96563]
[1776614576760,53.42,75742.42,0.0,0.96487,3e-05,3.96398]
[1776614580650,53.42,75733.82,0.0,0.96463,3e-05,3.98579]
[1776614582662,53.42,75723.27,0.0,0.96433,3e-05,4.01286]
[1776614583667,53.42,75730.0,0.0,0.96453,3e-05,3.99525]
[1776614584680,53.42,75737.3,0.0,0.96474,3e-05,3.97624]
[1776614585681,53.42,75737.07,0.0,0.96473,3e-05,3.97672]
[1776614590716,53.42,75741.66,0.0,0.96487,3e-05,3.9643]
[1776614592731,53.41,75751.66,0.0,0.96516,3e-05,3.9384]
[1776614593743,53.41,75751.99,0.0,0.96517,3e-05,3.93748]
[1776614598777,53.41,75748.26,0.0,0.96506,3e-05,3.94665]
[1776614599783,53.41,75736.67,0.0,0.96474,3e-05,3.97636]
[1776614600789,53.41,75736.57,0.0,0.96474,3e-05,3.97647]
[1776614605832,53.41,75733.46,0.0,0.96466,3e-05,3.98373]
[1776614606974,53.41,75727.36,0.0,0.96448,3e-05,3.99935]
[1776614607843,53.41,75727.36,0.0,0.96449,3e-05,3.99916]
[1776614612878,53.4,75730.74,0.0,0.96462,3e-05,3.98598]
[1776614613886,53.4,75735.95,0.0,0.96477,3e-05,3.97237]
[1776614614892,53.4,75738.61,0.0,0.96485,3e-05,3.96537]
[1776614617043,53.4,75746.47,0.0,0.96507,3e-05,3.94481]
[1776614621942,53.4,75754.18,0.0,0.9653,3e-05,3.92467]
[1776614623956,53.4,75759.56,0.0,0.96545,3e-05,3.9108]
[1776614625970,53.4,75765.06,0.0,0.9656,3e-05,3.89668]
[1776614627114,53.4,75778.59,0.0,0.96598,3e-05,3.86232]
[1776614628990,53.4,75778.19,0.0,0.96597,3e-05,3.86336]
[1776614634025,53.4,75779.49,0.0,0.966,3e-05,3.86024]
[1776614635032,53.4,75773.61,0.0,0.96584,3e-05,3.87517]
[1776614640072,53.4,75770.31,0.0,0.96575,3e-05,3.88363]
[1776614645108,53.4,75773.21,0.0,0.96583,3e-05,3.87639]
[1776614650144,53.4,75772.42,0.0,0.9658,3e-05,3.87855]
[1776614651149,53.4,75779.54,0.0,0.966,3e-05,3.8606]
[1776614652157,53.4,75784.73,0.0,0.96614,3e-05,3.84759]
[1776614654171,53.4,75794.14,0.0,0.9664,3e-05,3.82414]
[1776614655176,53.4,75799.23,0.0,0.96653,3e-05,3.81153]
[1776614657324,53.4,75807.49,0.0,0.96675,3e-05,3.79122]
[1776614659209,53.41,75811.33,0.0,0.96685,3e-05,3.78204]
[1776614660212,53.41,75822.07,0.0,0.96714,3e-05,3.75559]
[1776614665247,53.41,75827.29,0.0,0.96727,3e-05,3.74341]
[1776614667402,53.41,75840.9,0.0,0.96763,3e-05,3.70994]
[1776614668268,53.41,75840.9,0.0,0.96763,3e-05,3.71024]
[1776614673304,53.41,75845.89,0.0,0.9678,3e-05,3.694]
[1776614678350,53.41,75847.41,0.0,0.96784,3e-05,3.68986]
[1776614679353,53.4,75865.37,0.0,0.96833,3e-05,3.64482]
[1776614681369,53.4,75861.42,0.0,0.96823,3e-05,3.6532]
[1776614686402,53.38,75867.25,0.0,0.96842,3e-05,3.63602]
[1776614691438,53.37,75868.15,0.0,0.96847,3e-05,3.63086]
[1776614695464,53.36,75880.28,0.0,0.96881,3e-05,3.59926]
[1776614700499,53.35,75876.4,0.0,0.96874,3e-05,3.60581]
[1776614702515,53.34,75859.13,0.0,0.96831,3e-05,3.6464]
[1776614704529,53.34,75850.09,0.0,0.96808,3e-05,3.66768]
[1776614705536,53.34,75856.66,0.0,0.96825,3e-05,3.65159]
[1776614710569,53.33,75856.82,0.0,0.96829,3e-05,3.64808]
[1776614711579,53.32,75862.94,0.0,0.96845,3e-05,3.63263]
[1776614712598,53.32,75871.76,0.0,0.96869,3e-05,3.61073]
[1776614715605,53.31,75865.3,0.0,0.96854,3e-05,3.62462]
[1776614720644,53.3,75865.74,0.0,0.96858,3e-05,3.6206]
[1776614722654,53.29,75873.12,0.0,0.96878,3e-05,3.60165]
[1776614726682,53.29,75867.55,0.0,0.96866,3e-05,3.61287]
[1776614729706,53.28,75858.31,0.0,0.96844,3e-05,3.63352]
[1776614734739,53.27,75861.86,0.0,0.96859,3e-05,3.61867]
[1776614736753,53.26,75856.36,0.0,0.96846,3e-05,3.63082]
[1776614738765,53.26,75839.0,0.0,0.96801,3e-05,3.67244]
[1776614739774,53.26,75838.79,0.0,0.96801,3e-05,3.67284]
[1776614742794,53.26,75831.01,0.0,0.9678,3e-05,3.69242]
[1776614743802,53.26,75831.04,0.0,0.9678,3e-05,3.69262]
[1776614745820,53.26,75825.45,0.0,0.96765,3e-05,3.70648]
[1776614746825,53.26,75825.24,0.0,0.96764,3e-05,3.70725]
[1776614751860,53.27,75826.45,0.0,0.96766,3e-05,3.70547]
[1776614754880,53.27,75819.85,0.0,0.96747,3e-05,3.72251]
[1776614755887,53.27,75821.05,0.0,0.9675,3e-05,3.71977]
[1776614761933,53.27,75824.6,0.0,0.9676,3e-05,3.71117]
[1776614766964,53.27,75822.17,0.0,0.96754,3e-05,3.71625]
[1776614772000,53.27,75824.46,0.0,0.9676,3e-05,3.7105]
[1776614774014,53.27,75814.11,0.0,0.96733,3e-05,3.73614]
[1776614775025,53.27,75804.05,0.0,0.96705,3e-05,3.76132]
[1776614776027,53.27,75801.46,0.0,0.96698,3e-05,3.76794]
[1776614778193,53.27,75795.73,0.0,0.96682,3e-05,3.78256]
[1776614784090,53.27,75781.65,0.0,0.96643,3e-05,3.81884]
[1776614785099,53.27,75772.32,0.0,0.96617,3e-05,3.84249]
[1776614786113,53.28,75772.35,0.0,0.96617,3e-05,3.8425]
[1776614788264,53.28,75761.35,0.0,0.96586,3e-05,3.87052]
[1776614789126,53.28,75761.35,0.0,0.96586,3e-05,3.87055]
[1776614790133,53.28,75748.33,0.0,0.9655,3e-05,3.90375]
[1776614791137,53.28,75741.32,0.0,0.96533,3e-05,3.91821]
[1776614793157,53.28,75740.99,0.0,0.96532,3e-05,3.91897]
[1776614796175,53.28,75751.3,0.0,0.96561,3e-05,3.89252]
[1776614801209,53.28,75760.09,0.0,0.96586,3e-05,3.87009]
[1776614802218,53.28,75766.05,0.0,0.96603,3e-05,3.85499]
[1776614803223,53.28,75772.52,0.0,0.9662,3e-05,3.83867]
[1776614805239,53.28,75778.0,0.0,0.96635,3e-05,3.82499]
[1776614808406,53.28,75781.86,0.0,0.96646,3e-05,3.81556]
[1776614810273,53.28,75790.24,0.0,0.96668,3e-05,3.79475]
[1776614811279,53.28,75786.89,0.0,0.96659,3e-05,3.80329]
[1776614816316,53.28,75785.72,0.0,0.96655,3e-05,3.80692]
[1776614821350,53.28,75783.31,0.0,0.96648,3e-05,3.81366]
[1776614824370,53.29,75771.05,0.0,0.96614,3e-05,3.84494]
[1776614825377,53.29,75774.66,0.0,0.96623,3e-05,3.83591]
[1776614826385,53.29,75782.16,0.0,0.96644,3e-05,3.81711]
[1776614827391,53.29,75782.21,0.0,0.96644,3e-05,3.81712]
[1776614832426,53.29,75787.79,0.0,0.96658,3e-05,3.80377]
[1776614833435,53.29,75793.91,0.0,0.96675,3e-05,3.78861]
[1776614838617,53.29,75794.02,0.0,0.96675,3e-05,3.78896]
[1776614844514,53.29,75792.95,0.0,0.96673,3e-05,3.79032]
[1776614845520,53.29,75781.98,0.0,0.96643,3e-05,3.818]
[1776614846527,53.29,75782.17,0.0,0.96643,3e-05,3.81778]
[1776614848687,53.29,75788.68,0.0,0.96661,3e-05,3.80173]
[1776614854581,53.29,75786.28,0.0,0.96656,3e-05,3.80518]
[1776614856596,53.3,75775.6,0.0,0.96626,3e-05,3.83252]
[1776614860627,53.3,75782.3,0.0,0.96644,3e-05,3.81623]
[1776614861631,53.3,75787.52,0.0,0.96658,3e-05,3.80332]
[1776614866664,53.3,75786.98,0.0,0.96656,3e-05,3.80568]
[1776614871699,53.31,75784.53,0.0,0.96648,3e-05,3.81283]
[1776614876736,53.31,75784.67,0.0,0.96647,3e-05,3.81348]
[1776614877741,53.31,75776.27,0.0,0.96624,3e-05,3.83479]
[1776614880761,53.32,75780.63,0.0,0.96635,3e-05,3.82433]
[1776614883785,53.32,75773.8,0.0,0.96616,3e-05,3.84166]
[1776614885798,53.32,75765.04,0.0,0.96592,3e-05,3.86409]
[1776614886805,53.32,75753.35,0.0,0.96559,3e-05,3.89388]
[1776614891840,53.32,75758.53,0.0,0.96573,3e-05,3.88102]
[1776614898889,53.32,75760.99,0.0,0.9658,3e-05,3.87515]
[1776614903924,53.32,75761.52,0.0,0.96581,3e-05,3.87402]
[1776614906945,53.32,75756.82,0.0,0.96568,3e-05,3.88602]
[1776614911981,53.32,75764.99,0.0,0.96593,3e-05,3.86191]
[1776614919035,53.32,75768.68,0.0,0.96605,3e-05,3.85159]
[1776614921050,53.32,75779.71,0.0,0.96635,3e-05,3.82341]
[1776614922056,53.31,75785.17,0.0,0.96651,3e-05,3.80877]
[1776614923063,53.31,75789.21,0.0,0.96663,3e-05,3.79774]
[1776614927094,53.3,75777.42,0.0,0.96634,3e-05,3.82438]
[1776614928099,53.29,75777.11,0.0,0.96634,3e-05,3.8248]
[1776614933133,53.28,75777.38,0.0,0.96639,3e-05,3.82006]
[1776614938170,53.26,75778.26,0.0,0.96646,3e-05,3.81318]
[1776614941192,53.25,75785.0,0.0,0.96667,3e-05,3.79402]
[1776614942198,53.24,75784.07,0.0,0.96665,3e-05,3.79545]
[1776614947234,53.23,75783.5,0.0,0.96669,3e-05,3.79233]
[1776614952270,53.21,75778.89,0.0,0.96661,3e-05,3.79933]
[1776614956299,53.2,75765.63,0.0,0.96625,3e-05,3.8321]
[1776614957305,53.2,75764.92,0.0,0.96623,3e-05,3.83391]
[1776614961332,53.2,75751.39,0.0,0.96586,3e-05,3.8683]
[1776614962342,53.2,75750.26,0.0,0.96583,3e-05,3.87114]
[1776614963346,53.2,75738.56,0.0,0.9655,3e-05,3.90096]
[1776614964353,53.2,75736.63,0.0,0.96545,3e-05,3.90582]
[1776614969546,53.2,75729.48,0.0,0.96525,3e-05,3.92373]
[1776614971402,53.2,75709.84,0.0,0.96472,3e-05,3.97074]
[1776614972412,53.2,75705.83,0.0,0.96461,3e-05,3.98096]
[1776614977445,53.2,75706.04,0.0,0.96462,3e-05,3.97952]
[1776614978452,53.2,75711.31,0.0,0.96478,3e-05,3.9657]
[1776614979629,53.19,75711.0,0.0,0.96477,3e-05,3.96636]
[1776614985501,53.19,75709.37,0.0,0.96473,3e-05,3.96978]
[1776614990535,53.19,75707.68,0.0,0.96469,3e-05,3.97348]
[1776614995570,53.19,75705.5,0.0,0.96463,3e-05,3.97844]
[1776615000606,53.18,75708.73,0.0,0.96473,3e-05,3.9694]
[1776615001612,53.18,75699.34,0.0,0.96447,3e-05,3.99367]
[1776615002620,53.18,75696.54,0.0,0.96439,3e-05,4.00081]
[1776615004635,53.18,75672.29,0.0,0.96369,3e-05,4.06372]
[1776615007655,53.18,75660.42,0.0,0.96334,3e-05,4.0945]
[1776615008662,53.18,75663.38,0.0,0.96344,3e-05,4.08633]
[1776615013700,53.17,75664.53,0.0,0.96349,3e-05,4.08173]
[1776615015716,53.17,75659.07,0.0,0.96333,3e-05,4.09556]
[1776615016717,53.16,75642.94,0.0,0.96286,3e-05,4.13812]
[1776615017725,53.16,75647.34,0.0,0.96299,3e-05,4.12599]
[1776615019913,53.16,75649.23,0.0,0.96306,3e-05,4.12022]
[1776615023778,53.15,75656.12,0.0,0.96328,3e-05,4.10046]
[1776615024788,53.15,75666.81,0.0,0.9636,3e-05,4.07185]
[1776615025783,53.15,75671.88,0.0,0.96375,3e-05,4.05821]
[1776615026790,53.15,75677.78,0.0,0.96392,3e-05,4.04244]
[1776615027795,53.15,75678.35,0.0,0.96394,3e-05,4.04072]
[1776615029986,53.15,75684.55,0.0,0.96413,3e-05,4.02403]
[1776615030821,53.15,75684.55,0.0,0.96413,3e-05,4.02384]
[1776615035853,53.14,75681.71,0.0,0.96409,3e-05,4.02685]
[1776615038876,53.14,75673.42,0.0,0.96385,3e-05,4.04808]
[1776615039898,53.14,75672.26,0.0,0.96382,3e-05,4.05093]
[1776615043089,53.14,75678.37,0.0,0.964,3e-05,4.03425]
[1776615044916,53.14,75678.84,0.0,0.96402,3e-05,4.03267]
[1776615049954,53.13,75682.68,0.0,0.96414,3e-05,4.02176]
[1776615057002,53.13,75687.58,0.0,0.9643,3e-05,4.00778]
[1776615059016,53.13,75692.66,0.0,0.96445,3e-05,3.9942]
[1776615061034,53.13,75700.4,0.0,0.96467,3e-05,3.97375]
[1776615062040,53.12,75704.44,0.0,0.96479,3e-05,3.96315]
[1776615063047,53.12,75713.83,0.0,0.96506,3e-05,3.93877]
[1776615064055,53.12,75715.44,0.0,0.96511,3e-05,3.93457]
[1776615069089,53.12,75715.13,0.0,0.9651,3e-05,3.93519]
[1776615074124,53.11,75718.64,0.0,0.96523,3e-05,3.92321]
[1776615079160,53.09,75721.13,0.0,0.96535,3e-05,3.91184]
[1776615082180,53.08,75727.12,0.0,0.96555,3e-05,3.89354]
[1776615083190,53.07,75728.28,0.0,0.9656,3e-05,3.88962]
[1776615088223,53.05,75729.18,0.0,0.96567,3e-05,3.88263]
[1776615093445,53.03,75726.82,0.0,0.96569,3e-05,3.87976]
[1776615095272,53.03,75726.48,0.0,0.96569,3e-05,3.87971]
[1776615100306,53.0,75729.08,0.0,0.96583,3e-05,3.86757]
[1776615106349,52.98,75730.83,0.0,0.96593,3e-05,3.85772]
[1776615111387,52.96,75732.52,0.0,0.96603,3e-05,3.84897]
[1776615113587,52.96,75725.72,0.0,0.96586,3e-05,3.86454]
[1776615114408,52.95,75725.72,0.0,0.96587,3e-05,3.86363]
[1776615118437,52.94,75720.33,0.0,0.96576,3e-05,3.87377]
[1776615122462,52.92,75726.85,0.0,0.96598,3e-05,3.85346]
[1776615126491,52.91,75718.75,0.0,0.96579,3e-05,3.87064]
[1776615127497,52.9,75717.34,0.0,0.96576,3e-05,3.87334]
[1776615129513,52.89,75711.32,0.0,0.96561,3e-05,3.88695]
[1776615130518,52.89,75703.39,0.0,0.96539,3e-05,3.90642]
[1776615131527,52.89,75702.42,0.0,0.96537,3e-05,3.90851]
[1776615132532,52.88,75708.18,0.0,0.96554,3e-05,3.8927]
[1776615133727,52.88,75707.25,0.0,0.96553,3e-05,3.89414]
[1776615136562,52.87,75699.34,0.0,0.96533,3e-05,3.91225]
[1776615137568,52.87,75696.41,0.0,0.96525,3e-05,3.91942]
[1776615143798,52.85,75698.75,0.0,0.96537,3e-05,3.90861]
[1776615149651,52.83,75693.97,0.0,0.9653,3e-05,3.91511]
[1776615154686,52.8,75695.04,0.0,0.96541,3e-05,3.90399]
[1776615159722,52.78,75695.43,0.0,0.96547,3e-05,3.89818]
[1776615164756,52.77,75696.35,0.0,0.96555,3e-05,3.89108]
[1776615169793,52.75,75695.44,0.0,0.96557,3e-05,3.88876]
[1776615172815,52.73,75690.38,0.0,0.96546,3e-05,3.89904]
[1776615174009,52.73,75679.44,0.0,0.96515,3e-05,3.92686]
[1776615174829,52.73,75679.44,0.0,0.96516,3e-05,3.92631]
[1776615179865,52.72,75682.21,0.0,0.96526,3e-05,3.9165]
[1776615184084,52.72,75687.33,0.0,0.96542,3e-05,3.90277]
[1776615189934,52.72,75694.39,0.0,0.96562,3e-05,3.88433]
[1776615191949,52.71,75699.42,0.0,0.96576,3e-05,3.87106]
[1776615194152,52.71,75705.53,0.0,0.96596,3e-05,3.85348]
[1776615200006,52.68,75702.07,0.0,0.96592,3e-05,3.85687]
[1776615205043,52.66,75705.83,0.0,0.96607,3e-05,3.84261]
[1776615210074,52.64,75701.03,0.0,0.96599,3e-05,3.8503]
[1776615215122,52.63,75704.52,0.0,0.96616,3e-05,3.8338]
[1776615220146,52.62,75706.25,0.0,0.96621,3e-05,3.82876]
[1776615223170,52.63,75697.58,0.0,0.96597,3e-05,3.8512]
[1776615225185,52.62,75696.95,0.0,0.96596,3e-05,3.85235]
[1776615230219,52.62,75695.52,0.0,0.96591,3e-05,3.8562]
[1776615232233,52.62,75704.53,0.0,0.96617,3e-05,3.83273]
[1776615233246,52.62,75703.58,0.0,0.96615,3e-05,3.83481]
[1776615238276,52.6,75700.03,0.0,0.96609,3e-05,3.8399]
[1776615243311,52.59,75698.72,0.0,0.9661,3e-05,3.83876]
[1776615244317,52.58,75705.91,0.0,0.96631,3e-05,3.81947]
[1776615245324,52.58,75706.39,0.0,0.96634,3e-05,3.81739]
[1776615250360,52.56,75706.26,0.0,0.96638,3e-05,3.81348]
[1776615255396,52.54,75705.89,0.0,0.96641,3e-05,3.81026]
[1776615260430,52.53,75705.74,0.0,0.96645,3e-05,3.80655]
[1776615264458,52.51,75712.0,0.0,0.96666,3e-05,3.78734]
[1776615265466,52.51,75710.13,0.0,0.96662,3e-05,3.7913]
[1776615270500,52.49,75707.32,0.0,0.96658,3e-05,3.79448]
[1776615275535,52.47,75705.71,0.0,0.96662,3e-05,3.79042]
[1776615278558,52.47,75695.15,0.0,0.96634,3e-05,3.8158]
[1776615279564,52.46,75693.22,0.0,0.96629,3e-05,3.81991]
[1776615280574,52.46,75684.67,0.0,0.96607,3e-05,3.84014]
[1776615285604,52.44,75683.66,0.0,0.96609,3e-05,3.83837]
[1776615290639,52.42,75684.24,0.0,0.96615,3e-05,3.83258]
[1776615295675,52.4,75683.61,0.0,0.96618,3e-05,3.82991]
[1776615297692,52.39,75688.76,0.0,0.96634,3e-05,3.81501]
[1776615302724,52.38,75684.07,0.0,0.96626,3e-05,3.82287]
[1776615304945,52.37,75666.11,0.0,0.96577,3e-05,3.8675]
[1776615305745,52.37,75666.11,0.0,0.96578,3e-05,3.86663]
[1776615306752,52.36,75669.5,0.0,0.96588,3e-05,3.85695]
[1776615309775,52.35,75675.74,0.0,0.96608,3e-05,3.83879]
[1776615315010,52.34,75675.98,0.0,0.96613,3e-05,3.83392]
[1776615320853,52.31,75675.36,0.0,0.96617,3e-05,3.83047]
[1776615321857,52.31,75682.89,0.0,0.96639,3e-05,3.81029]
[1776615322864,52.31,75687.61,0.0,0.96653,3e-05,3.7974]
[1776615325080,52.3,75688.14,0.0,0.96656,3e-05,3.7945]
[1776615328906,52.29,75695.92,0.0,0.96681,3e-05,3.77156]
[1776615331927,52.28,75699.45,0.0,0.96696,3e-05,3.75697]
[1776615335150,52.27,75708.43,0.0,0.96723,3e-05,3.73204]
[1776615336962,52.26,75709.91,0.0,0.96729,3e-05,3.7269]
[1776615340990,52.25,75711.98,0.0,0.96737,3e-05,3.71901]
[1776615345229,52.24,75706.76,0.0,0.96726,3e-05,3.72957]
[1776615347032,52.24,75717.91,0.0,0.96758,3e-05,3.7001]
[1776615349049,52.23,75720.43,0.0,0.96766,3e-05,3.69255]
[1776615353075,52.22,75714.82,0.0,0.96753,3e-05,3.70424]
[1776615358110,52.21,75713.03,0.0,0.96751,3e-05,3.70572]
[1776615360124,52.2,75720.05,0.0,0.96772,3e-05,3.68688]
[1776615361131,52.2,75724.78,0.0,0.96785,3e-05,3.67445]
[1776615362139,52.2,75729.38,0.0,0.96798,3e-05,3.66241]
[1776615363146,52.2,75744.95,0.0,0.9684,3e-05,3.62313]
[1776615364153,52.19,75759.48,0.0,0.9688,3e-05,3.58677]
[1776615365376,52.19,75764.42,0.0,0.96893,3e-05,3.57423]
[1776615370212,52.19,75757.69,0.0,0.96877,3e-05,3.58894]
[1776615371206,52.18,75744.37,0.0,0.96842,3e-05,3.62147]
[1776615372214,52.18,75740.55,0.0,0.96832,3e-05,3.6305]
[1776615375446,52.18,75732.77,0.0,0.96813,3e-05,3.64846]
[1776615376243,52.17,75732.77,0.0,0.96814,3e-05,3.64795]
[1776615378256,52.17,75727.44,0.0,0.968,3e-05,3.66024]
[1776615384297,52.16,75726.07,0.0,0.968,3e-05,3.66048]
[1776615389333,52.14,75723.85,0.0,0.96797,3e-05,3.66341]
[1776615394369,52.13,75733.23,0.0,0.96828,3e-05,3.63406]
[1776615395587,52.13,75737.25,0.0,0.96839,3e-05,3.6236]
[1776615401417,52.12,75746.58,0.0,0.96866,3e-05,3.5978]
[1776615406452,52.11,75749.74,0.0,0.96877,3e-05,3.58791]
[1776615410486,52.1,75759.15,0.0,0.96904,3e-05,3.56312]
[1776615415526,52.1,75750.06,0.0,0.96882,3e-05,3.58355]
[1776615416532,52.09,75745.45,0.0,0.9687,3e-05,3.59452]
[1776615418547,52.09,75730.59,0.0,0.96831,3e-05,3.63051]
[1776615419577,52.09,75732.52,0.0,0.96837,3e-05,3.62521]
[1776615421568,52.08,75739.51,0.0,0.96857,3e-05,3.6069]
[1776615422575,52.08,75746.26,0.0,0.96875,3e-05,3.58975]
[1776615423582,52.08,75751.02,0.0,0.96888,3e-05,3.57759]
[1776615424589,52.08,75758.25,0.0,0.96907,3e-05,3.55941]
[1776615425596,52.08,75758.53,0.0,0.96909,3e-05,3.55835]
[1776615430632,52.07,75754.84,0.0,0.96901,3e-05,3.56555]
[1776615435667,52.06,75752.87,0.0,0.96898,3e-05,3.56843]
[1776615437680,52.06,75747.26,0.0,0.96884,3e-05,3.58144]
[1776615438691,52.06,75737.77,0.0,0.96859,3e-05,3.60448]
[1776615439696,52.05,75734.5,0.0,0.96851,3e-05,3.61212]
[1776615445938,52.04,75734.15,0.0,0.96853,3e-05,3.6097]
[1776615450774,52.03,75726.68,0.0,0.96836,3e-05,3.62595]
[1776615456010,52.02,75726.28,0.0,0.9684,3e-05,3.62123]
[1776615460843,52.01,75720.24,0.0,0.96826,3e-05,3.63399]
[1776615466080,52.0,75726.6,0.0,0.96846,3e-05,3.61582]
[1776615467891,52.0,75727.97,0.0,0.9685,3e-05,3.61153]
[1776615472925,51.99,75713.46,0.0,0.96813,3e-05,3.64562]
[1776615473955,51.99,75708.98,0.0,0.96802,3e-05,3.65637]
[1776615476150,51.98,75695.26,0.0,0.96766,3e-05,3.68991]
[1776615477969,51.98,75685.77,0.0,0.9674,3e-05,3.71385]
[1776615478980,51.98,75685.46,0.0,0.96738,3e-05,3.71504]
[1776615483003,51.99,75697.05,0.0,0.96769,3e-05,3.68677]
[1776615484012,51.99,75697.89,0.0,0.96771,3e-05,3.68454]
[1776615486222,51.99,75688.61,0.0,0.96746,3e-05,3.70832]
[1776615488045,51.99,75687.23,0.0,0.96741,3e-05,3.71265]
[1776615490055,52.0,75671.99,0.0,0.96698,3e-05,3.75224]
[1776615491062,52.0,75672.01,0.0,0.96698,3e-05,3.75252]
[1776615493076,52.0,75664.38,0.0,0.96676,3e-05,3.77272]
[1776615494084,52.0,75662.28,0.0,0.9667,3e-05,3.77841]
[1776615499121,52.01,75661.16,0.0,0.96665,3e-05,3.78274]
[1776615500127,52.01,75653.08,0.0,0.96642,3e-05,3.80382]
[1776615501133,52.01,75653.13,0.0,0.96642,3e-05,3.80394]
[1776615502140,52.01,75658.33,0.0,0.96656,3e-05,3.7908]
[1776615503147,52.01,75658.88,0.0,0.96657,3e-05,3.78966]
[1776615508182,52.02,75657.85,0.0,0.96653,3e-05,3.79369]
[1776615513217,52.02,75662.35,0.0,0.96667,3e-05,3.78009]
[1776615518254,52.03,75662.05,0.0,0.96665,3e-05,3.78227]
[1776615522279,52.03,75655.65,0.0,0.96645,3e-05,3.79981]
[1776615524296,52.03,75644.8,0.0,0.96614,3e-05,3.82831]
[1776615525302,52.04,75643.85,0.0,0.96611,3e-05,3.83097]
[1776615526505,52.04,75635.03,0.0,0.96586,3e-05,3.85407]
[1776615527314,52.04,75635.03,0.0,0.96586,3e-05,3.85424]
[1776615531344,52.04,75629.61,0.0,0.9657,3e-05,3.86899]
[1776615532350,52.04,75615.32,0.0,0.96528,3e-05,3.90654]
[1776615533357,52.04,75616.35,0.0,0.96531,3e-05,3.90391]
[1776615535371,52.04,75622.86,0.0,0.9655,3e-05,3.88702]
[1776615540405,52.04,75625.61,0.0,0.96557,3e-05,3.88034]
[1776615544436,52.05,75635.26,0.0,0.96584,3e-05,3.85558]
[1776615545440,52.05,75633.68,0.0,0.9658,3e-05,3.85982]
[1776615546648,52.05,75624.44,0.0,0.96553,3e-05,3.88405]
[1776615547457,52.05,75624.44,0.0,0.96553,3e-05,3.88412]
[1776615548464,52.05,75608.66,0.0,0.96507,3e-05,3.92562]
[1776615549470,52.05,75609.33,0.0,0.96509,3e-05,3.92387]
[1776615554508,52.05,75610.72,0.0,0.96513,3e-05,3.9203]
[1776615556718,52.05,75617.63,0.0,0.96533,3e-05,3.90217]
[1776615558534,52.05,75616.83,0.0,0.96531,3e-05,3.90435]
[1776615563569,52.05,75618.74,0.0,0.96536,3e-05,3.89952]
[1776615566787,52.05,75627.11,0.0,0.9656,3e-05,3.87774]
[1776615567599,52.05,75627.11,0.0,0.9656,3e-05,3.87781]
[1776615569612,52.05,75638.07,0.0,0.96591,3e-05,3.8494]
[1776615570621,52.05,75646.08,0.0,0.96614,3e-05,3.82875]
[1776615571626,52.05,75646.85,0.0,0.96619,3e-05,3.82349]
[1776615576661,52.05,75645.54,0.0,0.96614,3e-05,3.82772]
[1776615578675,52.06,75640.41,0.0,0.96599,3e-05,3.84136]
[1776615579688,52.06,75635.46,0.0,0.96585,3e-05,3.85437]
[1776615581696,52.06,75633.56,0.0,0.96579,3e-05,3.85957]
[1776615586736,52.06,75634.12,0.0,0.9658,3e-05,3.85875]
[1776615591765,52.06,75633.42,0.0,0.96577,3e-05,3.86125]
[1776615595805,52.07,75615.72,0.0,0.96526,3e-05,3.90806]
[1776615596812,52.07,75611.06,0.0,0.96512,3e-05,3.92038]
[1776615600861,52.07,75617.11,0.0,0.96529,3e-05,3.90471]
[1776615602848,52.07,75622.45,0.0,0.96545,3e-05,3.89097]
[1776615608889,52.07,75621.33,0.0,0.96541,3e-05,3.89444]
[1776615613925,52.07,75619.94,0.0,0.96536,3e-05,3.8985]
[1776615618959,52.07,75626.47,0.0,0.96555,3e-05,3.88188]
[1776615621982,52.08,75636.0,0.0,0.96581,3e-05,3.85743]
[1776615627220,52.08,75631.06,0.0,0.96567,3e-05,3.87105]
[1776615629032,52.08,75622.57,0.0,0.96542,3e-05,3.89348]
[1776615634067,52.08,75623.42,0.0,0.96546,3e-05,3.8884]
[1776615640109,52.09,75629.72,0.0,0.96564,3e-05,3.87279]
[1776615642123,52.09,75618.36,0.0,0.96531,3e-05,3.90278]
[1776615647360,52.09,75616.75,0.0,0.96525,3e-05,3.90758]
[1776615653201,52.09,75615.32,0.0,0.96521,3e-05,3.91196]
[1776615658236,52.09,75613.65,0.0,0.96515,3e-05,3.9168]
[1776615663281,52.1,75620.43,0.0,0.96534,3e-05,3.8995]
[1776615668314,52.1,75622.24,0.0,0.96539,3e-05,3.89545]
[1776615672341,52.1,75612.09,0.0,0.96509,3e-05,3.92258]
[1776615677571,52.1,75602.91,0.0,0.96481,3e-05,3.94728]
[1776615678382,52.1,75603.61,0.0,0.96483,3e-05,3.94549]
[1776615683419,52.1,75603.71,0.0,0.96483,3e-05,3.94556]
[1776615687642,52.11,75594.32,0.0,0.96455,3e-05,3.97083]
[1776615692482,52.11,75586.78,0.0,0.96436,3e-05,3.98779]
[1776615694495,52.11,75577.45,0.0,0.96408,3e-05,4.01265]
[1776615695504,52.11,75576.84,0.0,0.96406,3e-05,4.01423]
[1776615697712,52.1,75582.11,0.0,0.96423,3e-05,3.99894]
[1776615699530,52.1,75581.72,0.0,0.96422,3e-05,3.99986]
[1776615704567,52.1,75579.82,0.0,0.96417,3e-05,4.00468]
[1776615709600,52.1,75575.51,0.0,0.96404,3e-05,4.01583]
[1776615714636,52.1,75587.66,0.0,0.96441,3e-05,3.98295]
[1776615715643,52.1,75588.31,0.0,0.96443,3e-05,3.98117]
[1776615720678,52.1,75585.76,0.0,0.96436,3e-05,3.98772]
[1776615724706,52.09,75590.94,0.0,0.96451,3e-05,3.97369]
[1776615726721,52.09,75584.83,0.0,0.96433,3e-05,3.98988]
[1776615727928,52.09,75584.54,0.0,0.96432,3e-05,3.99053]
[1776615730747,52.09,75577.06,0.0,0.9641,3e-05,4.01035]
[1776615731754,52.09,75575.97,0.0,0.96407,3e-05,4.01316]
[1776615736794,52.09,75569.79,0.0,0.96389,3e-05,4.02919]
[1776615737999,52.09,75565.98,0.0,0.96378,3e-05,4.03914]
[1776615741825,52.09,75571.04,0.0,0.96394,3e-05,4.02496]
[1776615746860,52.08,75566.83,0.0,0.96382,3e-05,4.03552]
[1776615751894,52.08,75574.52,0.0,0.96409,3e-05,4.01055]
[1776615753908,52.08,75579.97,0.0,0.96426,3e-05,3.99578]
[1776615758944,52.08,75580.67,0.0,0.96428,3e-05,3.99339]
[1776615759951,52.08,75589.26,0.0,0.96454,3e-05,3.97046]
[1776615761964,52.08,75594.53,0.0,0.96469,3e-05,3.95638]
[1776615762971,52.08,75601.17,0.0,0.96489,3e-05,3.9388]
[1776615765994,52.08,75586.83,0.0,0.96447,3e-05,3.9767]
[1776615767003,52.08,75580.18,0.0,0.96427,3e-05,3.99431]
[1776615770026,52.07,75574.35,0.0,0.9641,3e-05,4.00955]
[1776615772035,52.07,75582.93,0.0,0.96436,3e-05,3.98644]
[1776615777070,52.07,75582.47,0.0,0.96435,3e-05,3.98726]
[1776615779087,52.07,75574.18,0.0,0.96411,3e-05,4.00917]
[1776615783112,52.07,75568.94,0.0,0.96395,3e-05,4.02269]
[1776615788161,52.07,75563.93,0.0,0.96381,3e-05,4.03536]
[1776615793183,52.06,75567.16,0.0,0.96392,3e-05,4.02584]
[1776615798423,52.06,75576.5,0.0,0.96421,3e-05,4.0]
[1776615800231,52.06,75576.5,0.0,0.96421,3e-05,3.99972]
[1776615801241,52.06,75590.15,0.0,0.96462,3e-05,3.9633]
[1776615803253,52.06,75598.69,0.0,0.96487,3e-05,3.94059]
[1776615807279,52.06,75604.43,0.0,0.96504,3e-05,3.92538]
[1776615808494,52.06,75624.32,0.0,0.96561,3e-05,3.87326]
[1776615809295,52.06,75624.32,0.0,0.96561,3e-05,3.87336]
[1776615811308,52.06,75628.93,0.0,0.96577,3e-05,3.85811]
[1776615816346,52.06,75624.17,0.0,0.96563,3e-05,3.87115]
[1776615821379,52.06,75622.93,0.0,0.96558,3e-05,3.87499]
[1776615827420,52.07,75620.98,0.0,0.96552,3e-05,3.88082]
[1776615833463,52.07,75621.12,0.0,0.96551,3e-05,3.88126]
[1776615835481,52.07,75629.03,0.0,0.96574,3e-05,3.86092]
[1776615840513,52.08,75629.42,0.0,0.96574,3e-05,3.86076]
[1776615845549,52.08,75637.46,0.0,0.96596,3e-05,3.84069]
[1776615847563,52.08,75642.83,0.0,0.96611,3e-05,3.82718]
[1776615852598,52.08,75645.88,0.0,0.96619,3e-05,3.82027]
[1776615858843,52.09,75648.85,0.0,0.96626,3e-05,3.81379]
[1776615864682,52.09,75649.99,0.0,0.96628,3e-05,3.81203]
[1776615870726,52.1,75653.71,0.0,0.96637,3e-05,3.80362]
[1776615875761,52.1,75655.49,0.0,0.96644,3e-05,3.79646]
[1776615880795,52.11,75652.37,0.0,0.96634,3e-05,3.80575]
[1776615884823,52.11,75658.53,0.0,0.9665,3e-05,3.79068]
[1776615887846,52.11,75659.9,0.0,0.96653,3e-05,3.78783]
[1776615891873,52.12,75653.51,0.0,0.96634,3e-05,3.80515]
[1776615896911,52.12,75653.43,0.0,0.96633,3e-05,3.8063]
[1776615899125,52.12,75638.86,0.0,0.96591,3e-05,3.84447]
[1776615900935,52.12,75633.75,0.0,0.96577,3e-05,3.85786]
[1776615901942,52.13,75640.85,0.0,0.96597,3e-05,3.83966]
[1776615903990,52.13,75646.55,0.0,0.96612,3e-05,3.82522]
[1776615909196,52.13,75647.84,0.0,0.96615,3e-05,3.82265]
[1776615912022,52.13,75658.13,0.0,0.96644,3e-05,3.79664]
[1776615917055,52.14,75658.93,0.0,0.96645,3e-05,3.79558]
[1776615922091,52.14,75659.73,0.0,0.96646,3e-05,3.79454]
[1776615927127,52.14,75663.95,0.0,0.96657,3e-05,3.78474]
[1776615932162,52.15,75663.38,0.0,0.96657,3e-05,3.78388]
[1776615937196,52.15,75661.66,0.0,0.96651,3e-05,3.78937]
[1776615942231,52.16,75662.99,0.0,0.96653,3e-05,3.78702]
[1776615945253,52.16,75657.13,0.0,0.96636,3e-05,3.80267]
[1776615950288,52.16,75657.66,0.0,0.96637,3e-05,3.80222]
[1776615955323,52.17,75657.88,0.0,0.96637,3e-05,3.80254]
[1776615961365,52.17,75658.08,0.0,0.96636,3e-05,3.80308]
[1776615966404,52.17,75673.07,0.0,0.96678,3e-05,3.76502]
[1776615971437,52.16,75672.05,0.0,0.96677,3e-05,3.76509]
[1776615973659,52.16,75694.71,0.0,0.96742,3e-05,3.70605]
[1776615975477,52.15,75700.9,0.0,0.96759,3e-05,3.68977]
[1776615976480,52.15,75704.81,0.0,0.96771,3e-05,3.67929]
[1776615979501,52.14,75711.2,0.0,0.9679,3e-05,3.66142]
[1776615980513,52.14,75724.34,0.0,0.96826,3e-05,3.62802]
[1776615981517,52.14,75730.05,0.0,0.96843,3e-05,3.61279]
[1776615986553,52.13,75729.43,0.0,0.96844,3e-05,3.61184]
[1776615987560,52.12,75719.0,0.0,0.96816,3e-05,3.63726]
[1776615988567,52.12,75711.85,0.0,0.96797,3e-05,3.65457]
[1776615993820,52.11,75716.29,0.0,0.96815,3e-05,3.63736]
[1776615995616,52.11,75706.23,0.0,0.96789,3e-05,3.6614]
[1776616000652,52.09,75703.27,0.0,0.96784,3e-05,3.66587]
[1776616003890,52.09,75713.23,0.0,0.96813,3e-05,3.63919]
[1776616009713,52.07,75711.94,0.0,0.96813,3e-05,3.63916]
[1776616014748,52.06,75712.03,0.0,0.96816,3e-05,3.6362]
[1776616018776,52.05,75708.02,0.0,0.96808,3e-05,3.64402]
[1776616024030,52.04,75712.08,0.0,0.96822,3e-05,3.63107]
[1776616029879,52.02,75686.33,0.0,0.96755,3e-05,3.69241]
[1776616030873,52.02,75686.33,0.0,0.96756,3e-05,3.69181]
[1776616031881,52.02,75687.93,0.0,0.96761,3e-05,3.68712]
[1776616036919,52.01,75681.36,0.0,0.96746,3e-05,3.70051]
[1776616038933,52.0,75673.6,0.0,0.96726,3e-05,3.7189]
[1776616040948,51.99,75670.84,0.0,0.9672,3e-05,3.72457]
[1776616044170,51.99,75664.21,0.0,0.96704,3e-05,3.73942]
[1776616046991,51.98,75669.27,0.0,0.9672,3e-05,3.72444]
[1776616053034,51.96,75669.38,0.0,0.96727,3e-05,3.71679]
[1776616057064,51.95,75664.37,0.0,0.96716,3e-05,3.72692]
[1776616060082,51.94,75659.0,0.0,0.96703,3e-05,3.73867]
[1776616066124,51.93,75657.28,0.0,0.96703,3e-05,3.73908]
[1776616072166,51.91,75657.44,0.0,0.96707,3e-05,3.73479]
[1776616079218,51.9,75658.3,0.0,0.96712,3e-05,3.73077]
[1776616083254,51.9,75647.43,0.0,0.96681,3e-05,3.75898]
[1776616084453,51.9,75647.92,0.0,0.96682,3e-05,3.75805]
[1776616088285,51.91,75642.04,0.0,0.96664,3e-05,3.77447]
[1776616090298,51.91,75629.77,0.0,0.96629,3e-05,3.80675]
[1776616091305,51.91,75629.76,0.0,0.96628,3e-05,3.80702]
[1776616093316,51.92,75639.5,0.0,0.96656,3e-05,3.78235]
[1776616094323,51.92,75634.83,0.0,0.96642,3e-05,3.79468]
[1776616099358,51.92,75638.03,0.0,0.9665,3e-05,3.78768]
[1776616104394,51.93,75639.93,0.0,0.96654,3e-05,3.78403]
[1776616109430,51.93,75641.89,0.0,0.96658,3e-05,3.78022]
[1776616110436,51.93,75616.73,0.0,0.96586,3e-05,3.84566]
[1776616111443,51.93,75610.33,0.0,0.9657,3e-05,3.85904]
[1776616112450,51.93,75608.97,0.0,0.96566,3e-05,3.86271]
[1776616113457,51.93,75603.13,0.0,0.96549,3e-05,3.87811]
[1776616114466,51.93,75599.64,0.0,0.96539,3e-05,3.88735]
[1776616119499,51.94,75598.53,0.0,0.96536,3e-05,3.8906]
[1776616121512,51.94,75582.8,0.0,0.96489,3e-05,3.93225]
[1776616122519,51.94,75575.2,0.0,0.96467,3e-05,3.95241]
[1776616123526,51.94,75573.53,0.0,0.96462,3e-05,3.95682]
[1776616124533,51.94,75580.86,0.0,0.96484,3e-05,3.93732]
[1776616125540,51.94,75583.47,0.0,0.96492,3e-05,3.9304]
[1776616126547,51.94,75591.14,0.0,0.96514,3e-05,3.91014]
[1776616127555,51.94,75591.75,0.0,0.96516,3e-05,3.90857]
[1776616132589,51.94,75590.62,0.0,0.96512,3e-05,3.91176]
[1776616137625,51.94,75586.87,0.0,0.96501,3e-05,3.92187]
[1776616142660,51.94,75588.85,0.0,0.96507,3e-05,3.9168]
[1776616144874,51.94,75583.71,0.0,0.96491,3e-05,3.93046]
[1776616150717,51.94,75582.04,0.0,0.96487,3e-05,3.93496]
[1776616155756,51.94,75577.21,0.0,0.96472,3e-05,3.94778]
[1776616161795,51.94,75576.42,0.0,0.9647,3e-05,3.94982]
[1776616167839,51.94,75577.77,0.0,0.96474,3e-05,3.94618]
[1776616169852,51.94,75583.27,0.0,0.9649,3e-05,3.9316]
[1776616175086,51.94,75584.72,0.0,0.96497,3e-05,3.92438]
[1776616181936,51.94,75583.97,0.0,0.96495,3e-05,3.92649]
[1776616186971,51.94,75581.68,0.0,0.96488,3e-05,3.93255]
[1776616192013,51.94,75581.46,0.0,0.96488,3e-05,3.93308]
[1776616197042,51.94,75581.65,0.0,0.96488,3e-05,3.93253]
[1776616202078,51.94,75581.3,0.0,0.96487,3e-05,3.93341]
[1776616205300,51.94,75568.8,0.0,0.9645,3e-05,3.96659]
[1776616207121,51.94,75559.41,0.0,0.96423,3e-05,3.99159]
[1776616208126,51.94,75558.27,0.0,0.96419,3e-05,3.99453]
[1776616212175,51.94,75534.33,0.0,0.96348,3e-05,4.05852]
[1776616213177,51.94,75538.3,0.0,0.9636,3e-05,4.04756]
[1776616215369,51.93,75541.03,0.0,0.96369,3e-05,4.03978]
[1776616217212,51.93,75552.08,0.0,0.96402,3e-05,4.00964]
[1776616218222,51.93,75552.47,0.0,0.96404,3e-05,4.00845]
[1776616220230,51.93,75558.91,0.0,0.96423,3e-05,3.99094]
[1776616221241,51.93,75569.65,0.0,0.96455,3e-05,3.96216]
[1776616222245,51.93,75571.98,0.0,0.96462,3e-05,3.95591]
[1776616225439,51.93,75581.59,0.0,0.96491,3e-05,3.93029]
[1776616226272,51.93,75581.59,0.0,0.96491,3e-05,3.93028]
[1776616231308,51.93,75578.47,0.0,0.96484,3e-05,3.93501]
[1776616236343,51.93,75578.81,0.0,0.96485,3e-05,3.93407]
[1776616241377,51.93,75584.04,0.0,0.96501,3e-05,3.92023]
[1776616244402,51.93,75593.24,0.0,0.96528,3e-05,3.89602]
[1776616245580,51.93,75569.88,0.0,0.96459,3e-05,3.95791]
[1776616246416,51.93,75569.88,0.0,0.96459,3e-05,3.95787]
[1776616250453,51.93,75580.44,0.0,0.9649,3e-05,3.9297]
[1776616251459,51.93,75580.71,0.0,0.96491,3e-05,3.929]
[1776616256495,51.93,75583.47,0.0,0.96499,3e-05,3.92181]
[1776616265720,51.93,75584.57,0.0,0.96502,3e-05,3.91921]
[1776616270587,51.93,75591.92,0.0,0.96523,3e-05,3.9]
[1776616273616,51.93,75579.38,0.0,0.96486,3e-05,3.93333]
[1776616274621,51.93,75575.44,0.0,0.96475,3e-05,3.9438]
[1776616276633,51.93,75573.02,0.0,0.96468,3e-05,3.95022]
[1776616281668,51.93,75570.99,0.0,0.96462,3e-05,3.95557]
[1776616283683,51.93,75576.55,0.0,0.96478,3e-05,3.94078]
[1776616284697,51.93,75580.3,0.0,0.96489,3e-05,3.93085]
[1776616286703,51.93,75587.72,0.0,0.96511,3e-05,3.91131]
[1776616288718,51.93,75590.59,0.0,0.96519,3e-05,3.90388]
[1776616291746,51.93,75604.24,0.0,0.96561,3e-05,3.86476]
[1776616292753,51.93,75603.99,0.0,0.9656,3e-05,3.86555]
[1776616297804,51.94,75604.05,0.0,0.9656,3e-05,3.86611]
[1776616299801,51.94,75598.53,0.0,0.96543,3e-05,3.88087]
[1776616304837,51.94,75603.48,0.0,0.96557,3e-05,3.86853]
[1776616308863,51.94,75609.85,0.0,0.96575,3e-05,3.85269]
[1776616313899,51.95,75612.37,0.0,0.96581,3e-05,3.84703]
[1776616318935,51.95,75606.34,0.0,0.96563,3e-05,3.8637]
[1776616323975,51.96,75604.17,0.0,0.96555,3e-05,3.8701]
[1776616329006,51.96,75599.4,0.0,0.96541,3e-05,3.88326]
[1776616334049,51.96,75595.42,0.0,0.96529,3e-05,3.89439]
[1776616339077,51.96,75594.48,0.0,0.96525,3e-05,3.89753]
[1776616343107,51.97,75582.69,0.0,0.9649,3e-05,3.92917]
[1776616348145,51.97,75579.83,0.0,0.96481,3e-05,3.9371]
[1776616349148,51.97,75588.51,0.0,0.96507,3e-05,3.91423]
[1776616350154,51.97,75591.46,0.0,0.96515,3e-05,3.9067]
[1776616356407,51.97,75590.77,0.0,0.96515,3e-05,3.90589]
[1776616360224,51.97,75583.57,0.0,0.96493,3e-05,3.92547]
[1776616361231,51.98,75583.84,0.0,0.96494,3e-05,3.92487]
[1776616366478,51.98,75578.67,0.0,0.96478,3e-05,3.9391]
[1776616369287,51.98,75588.29,0.0,0.96506,3e-05,3.91395]
[1776616370296,51.98,75592.07,0.0,0.96517,3e-05,3.90413]
[1776616372308,51.98,75592.95,0.0,0.96519,3e-05,3.90215]
[1776616377343,51.98,75594.25,0.0,0.96522,3e-05,3.8996]
[1776616382378,51.99,75598.01,0.0,0.96532,3e-05,3.89063]
[1776616383386,51.99,75606.57,0.0,0.96557,3e-05,3.86838]
[1776616384393,51.99,75609.49,0.0,0.96565,3e-05,3.86098]
[1776616386618,51.99,75611.03,0.0,0.9657,3e-05,3.85631]
[1776616391441,51.98,75607.78,0.0,0.96562,3e-05,3.86316]
[1776616394463,51.97,75614.25,0.0,0.96583,3e-05,3.84481]
[1776616395471,51.97,75621.65,0.0,0.96605,3e-05,3.82481]
[1776616396688,51.97,75621.72,0.0,0.96606,3e-05,3.82391]
[1776616398493,51.96,75627.57,0.0,0.96623,3e-05,3.80775]
[1776616400506,51.96,75630.52,0.0,0.96633,3e-05,3.79874]
[1776616402520,51.95,75636.29,0.0,0.96651,3e-05,3.7825]
[1776616407555,51.94,75637.19,0.0,0.96657,3e-05,3.77686]
[1776616412591,51.92,75639.54,0.0,0.9667,3e-05,3.76406]
[1776616417633,51.91,75641.77,0.0,0.9668,3e-05,3.75502]
[1776616422665,51.9,75641.48,0.0,0.96683,3e-05,3.75245]
[1776616425686,51.89,75647.61,0.0,0.96702,3e-05,3.7348]
[1776616431728,51.87,75648.58,0.0,0.96709,3e-05,3.72853]
[1776616433743,51.87,75656.81,0.0,0.96733,3e-05,3.70629]
[1776616434749,51.87,75657.17,0.0,0.96734,3e-05,3.70479]
[1776616439786,51.85,75654.45,0.0,0.9673,3e-05,3.7088]
[1776616444820,51.84,75654.47,0.0,0.96733,3e-05,3.70584]
[1776616450863,51.83,75653.12,0.0,0.96733,3e-05,3.70579]
[1776616454897,51.82,75663.58,0.0,0.96765,3e-05,3.67691]
[1776616455902,51.81,75668.26,0.0,0.96778,3e-05,3.66453]
[1776616460941,51.8,75673.48,0.0,0.96795,3e-05,3.64883]
[1776616465975,51.79,75681.38,0.0,0.96819,3e-05,3.62659]
[1776616467989,51.79,75687.39,0.0,0.96836,3e-05,3.61066]
[1776616470006,51.79,75698.06,0.0,0.96866,3e-05,3.58322]
[1776616471009,51.79,75702.27,0.0,0.9688,3e-05,3.56906]
[1776616476043,51.78,75706.9,0.0,0.96895,3e-05,3.55552]
[1776616481083,51.77,75706.78,0.0,0.96896,3e-05,3.55415]
[1776616486117,51.76,75703.51,0.0,0.96889,3e-05,3.56047]
[1776616489140,51.76,75694.35,0.0,0.96866,3e-05,3.58213]
[1776616491152,51.75,75688.65,0.0,0.96852,3e-05,3.59552]
[1776616496187,51.74,75687.95,0.0,0.96852,3e-05,3.59518]
[1776616501223,51.74,75688.59,0.0,0.96856,3e-05,3.59153]
[1776616504243,51.73,75693.85,0.0,0.96871,3e-05,3.57723]
[1776616509279,51.72,75695.47,0.0,0.96878,3e-05,3.5713]
[1776616510289,51.72,75705.68,0.0,0.96905,3e-05,3.54564]
[1776616515321,51.71,75705.49,0.0,0.96906,3e-05,3.54441]
[1776616521363,51.71,75708.51,0.0,0.96917,3e-05,3.53497]
[1776616522369,51.7,75700.39,0.0,0.96895,3e-05,3.55474]
[1776616523377,51.7,75700.52,0.0,0.96896,3e-05,3.55406]
[1776616528411,51.7,75700.92,0.0,0.96899,3e-05,3.55128]
[1776616533447,51.69,75696.36,0.0,0.96891,3e-05,3.55749]
[1776616539490,51.68,75695.35,0.0,0.96891,3e-05,3.55781]
[1776616544524,51.67,75694.49,0.0,0.96891,3e-05,3.55815]
[1776616547741,51.67,75669.53,0.0,0.96824,3e-05,3.61944]
[1776616549562,51.66,75666.45,0.0,0.96817,3e-05,3.62638]
[1776616553590,51.65,75660.76,0.0,0.96803,3e-05,3.63886]
[1776616558626,51.64,75658.55,0.0,0.968,3e-05,3.64202]
[1776616564667,51.63,75658.66,0.0,0.96803,3e-05,3.63874]
[1776616567883,51.63,75667.29,0.0,0.96828,3e-05,3.61548]
[1776616568703,51.62,75667.29,0.0,0.96829,3e-05,3.61501]
[1776616569703,51.62,75660.37,0.0,0.96811,3e-05,3.63197]
[1776616570709,51.62,75660.27,0.0,0.96811,3e-05,3.63172]
[1776616575745,51.61,75659.94,0.0,0.96813,3e-05,3.63006]
[1776616580779,51.6,75659.23,0.0,0.96813,3e-05,3.62936]
[1776616585815,51.59,75663.22,0.0,0.96827,3e-05,3.61687]
[1776616590853,51.58,75659.67,0.0,0.9682,3e-05,3.62343]
[1776616591861,51.58,75651.59,0.0,0.96801,3e-05,3.63999]
[1776616592869,51.57,75648.25,0.0,0.96792,3e-05,3.64793]
[1776616594888,51.57,75644.37,0.0,0.96783,3e-05,3.65672]
[1776616595897,51.57,75638.27,0.0,0.96766,3e-05,3.67168]
[1776616596903,51.56,75636.78,0.0,0.96763,3e-05,3.6749]
[1776616601939,51.55,75636.7,0.0,0.96766,3e-05,3.67226]
[1776616606972,51.54,75635.11,0.0,0.96764,3e-05,3.6735]
[1776616613022,51.53,75638.68,0.0,0.96778,3e-05,3.66108]
[1776616618239,51.51,75637.09,0.0,0.96777,3e-05,3.66186]
[1776616624099,51.5,75635.97,0.0,0.96777,3e-05,3.66202]
[1776616629134,51.49,75638.43,0.0,0.96786,3e-05,3.65343]
[1776616634174,51.48,75650.8,0.0,0.96823,3e-05,3.6194]
[1776616635176,51.48,75655.38,0.0,0.96836,3e-05,3.60735]
[1776616639209,51.47,75647.39,0.0,0.96816,3e-05,3.62556]
[1776616644239,51.46,75650.09,0.0,0.96826,3e-05,3.61578]
[1776616646255,51.45,75656.08,0.0,0.96844,3e-05,3.59977]
[1776616650282,51.45,75661.34,0.0,0.9686,3e-05,3.58483]
[1776616655329,51.44,75659.12,0.0,0.96859,3e-05,3.58494]
[1776616660352,51.43,75656.7,0.0,0.96855,3e-05,3.58883]
[1776616665386,51.42,75658.25,0.0,0.96861,3e-05,3.58281]
[1776616671428,51.41,75660.37,0.0,0.96869,3e-05,3.57506]
[1776616678660,51.4,75658.18,0.0,0.96866,3e-05,3.57773]
[1776616684519,51.39,75658.37,0.0,0.96869,3e-05,3.57487]
[1776616689555,51.38,75658.02,0.0,0.96871,3e-05,3.5738]
[1776616694591,51.37,75658.88,0.0,0.96875,3e-05,3.56973]
[1776616699624,51.36,75661.33,0.0,0.96884,3e-05,3.56177]
[1776616705667,51.35,75665.35,0.0,0.96897,3e-05,3.54962]
[1776616710701,51.35,75654.34,0.0,0.96869,3e-05,3.57549]
[1776616711709,51.35,75649.56,0.0,0.96859,3e-05,3.58379]
[1776616713725,51.34,75656.16,0.0,0.96878,3e-05,3.56644]
[1776616714731,51.34,75658.04,0.0,0.96883,3e-05,3.56137]
[1776616720772,51.33,75658.12,0.0,0.96885,3e-05,3.55905]
[1776616725807,51.32,75658.21,0.0,0.96888,3e-05,3.55707]
[1776616730843,51.32,75658.93,0.0,0.96891,3e-05,3.55357]
[1776616733864,51.31,75666.68,0.0,0.96913,3e-05,3.53324]
[1776616734871,51.31,75665.17,0.0,0.96909,3e-05,3.5367]
[1776616740913,51.3,75664.79,0.0,0.9691,3e-05,3.53585]
[1776616741920,51.3,75659.17,0.0,0.96895,3e-05,3.54958]
[1776616743934,51.3,75658.21,0.0,0.96894,3e-05,3.55134]
[1776616749156,51.29,75657.63,0.0,0.96894,3e-05,3.55119]
[1776616756026,51.28,75657.73,0.0,0.96896,3e-05,3.54872]
[1776616758039,51.28,75663.22,0.0,0.96912,3e-05,3.5344]
[1776616763070,51.28,75661.05,0.0,0.96907,3e-05,3.53836]
[1776616768105,51.27,75659.81,0.0,0.96906,3e-05,3.53998]
[1776616773142,51.26,75659.0,0.0,0.96908,3e-05,3.53721]
[1776616778183,51.26,75654.14,0.0,0.96896,3e-05,3.5479]
[1776616779366,51.25,75659.52,0.0,0.96911,3e-05,3.53387]
[1776616789254,51.24,75660.38,0.0,0.96916,3e-05,3.52923]
[1776616794289,51.24,75658.96,0.0,0.96914,3e-05,3.53134]
[1776616796305,51.24,75668.63,0.0,0.9694,3e-05,3.50671]
[1776616797310,51.23,75661.12,0.0,0.96921,3e-05,3.52512]
[1776616798317,51.23,75650.49,0.0,0.96892,3e-05,3.55138]
[1776616799327,51.23,75650.5,0.0,0.96893,3e-05,3.55103]
[1776616800332,51.23,75639.66,0.0,0.96864,3e-05,3.57792]
[1776616801341,51.23,75639.33,0.0,0.96863,3e-05,3.57837]
[1776616806379,51.22,75639.42,0.0,0.96866,3e-05,3.57596]
[1776616808387,51.22,75645.16,0.0,0.96882,3e-05,3.56117]
[1776616813428,51.21,75647.35,0.0,0.9689,3e-05,3.55367]
[1776616818457,51.2,75648.63,0.0,0.96895,3e-05,3.5488]
[1776616823501,51.2,75647.7,0.0,0.96894,3e-05,3.54947]
[1776616829725,51.19,75651.97,0.0,0.96908,3e-05,3.53684]
[1776616831549,51.18,75658.14,0.0,0.96928,3e-05,3.51753]
[1776616836583,51.18,75659.57,0.0,0.96933,3e-05,3.51254]
[1776616841619,51.17,75659.42,0.0,0.96934,3e-05,3.51146]
[1776616843632,51.17,75651.35,0.0,0.96913,3e-05,3.53095]
[1776616845648,51.17,75635.87,0.0,0.96872,3e-05,3.56903]
[1776616849873,51.16,75627.48,0.0,0.96851,3e-05,3.58857]
[1776616850686,51.16,75627.48,0.0,0.96851,3e-05,3.58814]
[1776616855718,51.15,75620.46,0.0,0.96835,3e-05,3.60366]
[1776616860751,51.14,75623.49,0.0,0.96845,3e-05,3.59373]
[1776616863773,51.13,75629.53,0.0,0.96863,3e-05,3.57713]
[1776616865786,51.13,75632.62,0.0,0.96873,3e-05,3.56851]
[1776616866793,51.13,75624.94,0.0,0.96852,3e-05,3.58748]
[1776616867803,51.13,75624.61,0.0,0.96852,3e-05,3.58787]
[1776616871829,51.12,75602.49,0.0,0.96792,3e-05,3.64279]
[1776616872836,51.12,75602.14,0.0,0.96791,3e-05,3.64359]
[1776616873852,51.12,75593.17,0.0,0.96766,3e-05,3.66657]
[1776616874853,51.12,75591.12,0.0,0.9676,3e-05,3.6718]
[1776616880087,51.13,75573.98,0.0,0.9671,3e-05,3.7178]
[1776616881912,51.13,75565.09,0.0,0.96684,3e-05,3.74213]
[1776616883916,51.14,75550.76,0.0,0.96642,3e-05,3.78023]
[1776616884946,51.14,75545.55,0.0,0.96627,3e-05,3.79418]
[1776616886937,51.14,75543.58,0.0,0.9662,3e-05,3.79983]
[1776616891971,51.14,75550.44,0.0,0.96642,3e-05,3.77956]
[1776616893985,51.15,75552.24,0.0,0.96646,3e-05,3.77539]
[1776616898016,51.15,75560.39,0.0,0.96668,3e-05,3.75524]
[1776616900235,51.15,75565.82,0.0,0.96683,3e-05,3.74169]
[1776616906071,51.16,75572.3,0.0,0.967,3e-05,3.7268]
[1776616909110,51.16,75562.93,0.0,0.96672,3e-05,3.75187]
[1776616910314,51.17,75554.67,0.0,0.96648,3e-05,3.77438]
[1776616912112,51.17,75555.58,0.0,0.9665,3e-05,3.77226]
[1776616918155,51.18,75550.74,0.0,0.96634,3e-05,3.78675]
[1776616922188,51.18,75556.36,0.0,0.96649,3e-05,3.7731]
[1776616927220,51.19,75553.88,0.0,0.9664,3e-05,3.78106]
[1776616932254,51.19,75554.96,0.0,0.96642,3e-05,3.77968]
[1776616937291,51.2,75555.57,0.0,0.96642,3e-05,3.77954]
[1776616940525,51.2,75566.32,0.0,0.96672,3e-05,3.75236]
[1776616942326,51.21,75571.1,0.0,0.96685,3e-05,3.74062]
[1776616944340,51.21,75576.48,0.0,0.96699,3e-05,3.72741]
[1776616949376,51.22,75581.64,0.0,0.96712,3e-05,3.71605]
[1776616955418,51.23,75581.13,0.0,0.96711,3e-05,3.71597]
[1776616960452,51.23,75586.66,0.0,0.96726,3e-05,3.70188]
[1776616965488,51.23,75586.12,0.0,0.96725,3e-05,3.70306]
[1776616966500,51.23,75572.95,0.0,0.96687,3e-05,3.73754]
[1776616968509,51.23,75569.23,0.0,0.96676,3e-05,3.74792]
[1776616972537,51.24,75574.68,0.0,0.9669,3e-05,3.73517]
[1776616977576,51.24,75576.8,0.0,0.96694,3e-05,3.7315]
[1776616982612,51.25,75574.1,0.0,0.96684,3e-05,3.7403]
[1776616988660,51.26,75577.2,0.0,0.96691,3e-05,3.73438]
[1776616990878,51.26,75585.32,0.0,0.96713,3e-05,3.7141]
[1776616993689,51.27,75573.79,0.0,0.96679,3e-05,3.74514]
[1776616994695,51.27,75569.03,0.0,0.96665,3e-05,3.75786]
[1776616996710,51.27,75572.98,0.0,0.96676,3e-05,3.74826]
[1776616999731,51.28,75565.29,0.0,0.96653,3e-05,3.76933]
[1776617000949,51.28,75552.57,0.0,0.96616,3e-05,3.80291]
[1776617004766,51.28,75556.25,0.0,0.96625,3e-05,3.79433]
[1776617011018,51.29,75551.46,0.0,0.96612,3e-05,3.8051]
[1776617012823,51.29,75547.49,0.0,0.966,3e-05,3.81603]
[1776617014838,51.29,75541.49,0.0,0.96582,3e-05,3.83229]
[1776617019872,51.3,75541.97,0.0,0.96583,3e-05,3.83207]
[1776617024907,51.3,75547.9,0.0,0.96599,3e-05,3.81751]
[1776617029941,51.31,75545.87,0.0,0.96592,3e-05,3.82402]
[1776617034977,51.31,75545.29,0.0,0.96589,3e-05,3.82665]
[1776617040035,51.31,75545.07,0.0,0.96587,3e-05,3.82833]
[1776617045050,51.32,75538.97,0.0,0.96568,3e-05,3.84553]
[1776617047065,51.32,75536.06,0.0,0.96559,3e-05,3.85361]
[1776617048071,51.32,75528.97,0.0,0.96538,3e-05,3.8726]
[1776617049078,51.32,75528.46,0.0,0.96536,3e-05,3.8741]
[1776617056128,51.33,75529.11,0.0,0.96537,3e-05,3.87335]
[1776617061371,51.33,75534.82,0.0,0.96553,3e-05,3.85908]
[1776617067204,51.33,75541.14,0.0,0.96571,3e-05,3.84318]
[1776617073247,51.34,75540.11,0.0,0.96569,3e-05,3.84356]
[1776617078285,51.34,75539.0,0.0,0.96565,3e-05,3.84742]
[1776617079289,51.34,75523.85,0.0,0.9652,3e-05,3.88785]
[1776617080296,51.34,75524.57,0.0,0.96522,3e-05,3.88605]
[1776617085330,51.35,75528.71,0.0,0.96533,3e-05,3.87582]
[1776617088353,51.35,75532.57,0.0,0.96544,3e-05,3.86606]
[1776617089360,51.35,75539.03,0.0,0.96563,3e-05,3.84914]
[1776617091587,51.35,75553.85,0.0,0.96606,3e-05,3.81026]
[1776617093392,51.35,75561.72,0.0,0.96628,3e-05,3.79007]
[1776617094400,51.35,75567.71,0.0,0.96645,3e-05,3.7747]
[1776617095401,51.35,75569.03,0.0,0.96649,3e-05,3.77157]
[1776617098424,51.36,75572.79,0.0,0.96658,3e-05,3.76277]
[1776617101701,51.36,75562.58,0.0,0.96628,3e-05,3.79027]
[1776617104466,51.36,75563.09,0.0,0.96629,3e-05,3.78952]
[1776617109499,51.37,75565.48,0.0,0.96634,3e-05,3.78473]
[1776617110507,51.37,75571.42,0.0,0.96651,3e-05,3.76952]
[1776617111516,51.37,75571.35,0.0,0.96651,3e-05,3.77002]
[1776617117557,51.38,75570.55,0.0,0.96646,3e-05,3.77399]
[1776617120577,51.38,75580.88,0.0,0.96675,3e-05,3.74804]
[1776617121583,51.38,75591.84,0.0,0.96707,3e-05,3.719]
[1776617122591,51.38,75591.8,0.0,0.96707,3e-05,3.71848]
[1776617127625,51.36,75589.9,0.0,0.96706,3e-05,3.71971]
[1776617132661,51.35,75592.47,0.0,0.96719,3e-05,3.70657]
[1776617137697,51.34,75590.46,0.0,0.96717,3e-05,3.70869]
[1776617142731,51.33,75593.89,0.0,0.9673,3e-05,3.69685]
[1776617145751,51.32,75603.17,0.0,0.96757,3e-05,3.67127]
[1776617150786,51.31,75601.01,0.0,0.96754,3e-05,3.67417]
[1776617155821,51.3,75591.48,0.0,0.9673,3e-05,3.69601]
[1776617159853,51.29,75585.34,0.0,0.96715,3e-05,3.70962]
[1776617164885,51.27,75584.07,0.0,0.96715,3e-05,3.71005]
[1776617165892,51.27,75593.35,0.0,0.96742,3e-05,3.68561]
[1776617166900,51.27,75598.39,0.0,0.96756,3e-05,3.67217]
[1776617172196,51.26,75599.37,0.0,0.96762,3e-05,3.66722]
[1776617173948,51.26,75609.91,0.0,0.96792,3e-05,3.63936]
[1776617178983,51.25,75612.96,0.0,0.96803,3e-05,3.62949]
[1776617184018,51.24,75612.09,0.0,0.96802,3e-05,3.62985]
[1776617189054,51.23,75611.2,0.0,0.96801,3e-05,3.63049]
[1776617194090,51.23,75597.52,0.0,0.96768,3e-05,3.66036]
[1776617196103,51.22,75591.34,0.0,0.96752,3e-05,3.67541]
[1776617201137,51.21,75593.02,0.0,0.96759,3e-05,3.66906]
[1776617206172,51.21,75594.92,0.0,0.96766,3e-05,3.66219]
[1776617211211,51.2,75593.12,0.0,0.96763,3e-05,3.66482]
[1776617216243,51.19,75589.81,0.0,0.96756,3e-05,3.67133]
[1776617221278,51.18,75589.26,0.0,0.96756,3e-05,3.67079]
[1776617226313,51.17,75585.92,0.0,0.96749,3e-05,3.67738]
[1776617231349,51.16,75582.79,0.0,0.96743,3e-05,3.68341]
[1776617236384,51.16,75583.28,0.0,0.96746,3e-05,3.68013]
[1776617238401,51.15,75575.57,0.0,0.96725,3e-05,3.69923]
[1776617239407,51.15,75572.57,0.0,0.96717,3e-05,3.70657]
[1776617241419,51.15,75567.51,0.0,0.96704,3e-05,3.71881]
[1776617242695,51.15,75549.01,0.0,0.96651,3e-05,3.76702]
[1776617243435,51.15,75549.01,0.0,0.9665,3e-05,3.7674]
[1776617248482,51.16,75549.28,0.0,0.96649,3e-05,3.76852]
[1776617251495,51.16,75556.57,0.0,0.96672,3e-05,3.74705]
[1776617252765,51.16,75571.51,0.0,0.96714,3e-05,3.70849]
[1776617254515,51.16,75574.52,0.0,0.96723,3e-05,3.70023]
[1776617258549,51.15,75580.51,0.0,0.96742,3e-05,3.68292]
[1776617259553,51.15,75581.33,0.0,0.96745,3e-05,3.68037]
[1776617262835,51.14,75591.76,0.0,0.96776,3e-05,3.65192]
[1776617268616,51.14,75589.64,0.0,0.96772,3e-05,3.65546]
[1776617274659,51.13,75587.46,0.0,0.96768,3e-05,3.65871]
[1776617280710,51.12,75586.46,0.0,0.96768,3e-05,3.65892]
[1776617284730,51.11,75593.35,0.0,0.96789,3e-05,3.63953]
[1776617289765,51.1,75593.56,0.0,0.96792,3e-05,3.63675]
[1776617291779,51.1,75606.02,0.0,0.96828,3e-05,3.60413]
[1776617292788,51.09,75607.89,0.0,0.96833,3e-05,3.599]
[1776617297821,51.09,75606.75,0.0,0.96832,3e-05,3.60001]
[1776617299834,51.08,75601.75,0.0,0.96819,3e-05,3.61193]
[1776617302856,51.08,75607.52,0.0,0.96836,3e-05,3.59603]
[1776617303865,51.08,75612.13,0.0,0.96849,3e-05,3.58396]
[1776617305877,51.07,75614.74,0.0,0.96857,3e-05,3.57662]
[1776617310912,51.06,75616.19,0.0,0.96864,3e-05,3.5708]
[1776617314948,51.06,75611.48,0.0,0.96855,3e-05,3.57792]
[1776617317960,51.05,75616.63,0.0,0.9687,3e-05,3.56415]
[1776617318967,51.05,75618.71,0.0,0.96876,3e-05,3.55819]
[1776617321991,51.05,75624.1,0.0,0.96892,3e-05,3.54361]
[1776617324002,51.04,75628.82,0.0,0.96906,3e-05,3.53113]
[1776617326017,51.04,75636.67,0.0,0.96927,3e-05,3.51093]
[1776617330046,51.04,75640.67,0.0,0.96939,3e-05,3.49997]
[1776617335081,51.03,75638.76,0.0,0.96935,3e-05,3.50357]
[1776617342129,51.03,75636.89,0.0,0.96932,3e-05,3.50656]
[1776617343399,51.03,75643.38,0.0,0.9695,3e-05,3.49018]
[1776617351195,51.02,75643.46,0.0,0.96951,3e-05,3.48841]
[1776617357233,51.01,75640.6,0.0,0.96945,3e-05,3.49437]
[1776617363540,51.01,75638.71,0.0,0.96941,3e-05,3.49793]
[1776617370325,51.0,75639.66,0.0,0.96945,3e-05,3.49431]
[1776617375360,51.0,75636.54,0.0,0.9694,3e-05,3.49785]
[1776617380395,51.0,75636.71,0.0,0.96942,3e-05,3.49656]
[1776617385429,50.99,75635.83,0.0,0.9694,3e-05,3.4979]
[1776617390465,50.99,75631.61,0.0,0.9693,3e-05,3.5076]
[1776617393752,50.99,75614.31,0.0,0.96884,3e-05,3.55048]
[1776617395500,50.98,75611.74,0.0,0.96877,3e-05,3.55653]
[1776617398521,50.98,75612.97,0.0,0.96881,3e-05,3.55263]
[1776617402558,50.98,75618.38,0.0,0.96897,3e-05,3.53793]
[1776617403823,50.98,75603.24,0.0,0.96856,3e-05,3.57589]
[1776617404565,50.97,75603.24,0.0,0.96856,3e-05,3.57561]
[1776617405571,50.97,75606.49,0.0,0.96866,3e-05,3.56705]
[1776617412620,50.96,75609.68,0.0,0.96877,3e-05,3.55679]
[1776617416649,50.96,75604.87,0.0,0.96865,3e-05,3.56763]
[1776617418663,50.96,75601.96,0.0,0.96858,3e-05,3.57426]
[1776617423964,50.95,75602.71,0.0,0.96862,3e-05,3.57048]
[1776617429741,50.94,75602.99,0.0,0.96865,3e-05,3.56753]
[1776617430747,50.94,75610.93,0.0,0.96887,3e-05,3.5471]
[1776617431753,50.93,75614.18,0.0,0.96899,3e-05,3.53525]
[1776617436790,50.93,75614.42,0.0,0.96901,3e-05,3.53301]
[1776617437796,50.93,75608.38,0.0,0.96885,3e-05,3.54789]
[1776617438802,50.93,75603.86,0.0,0.96873,3e-05,3.55894]
[1776617440818,50.92,75597.74,0.0,0.96857,3e-05,3.57368]
[1776617442831,50.92,75594.47,0.0,0.96849,3e-05,3.58117]
[1776617447869,50.91,75592.39,0.0,0.96846,3e-05,3.58445]
[1776617451898,50.91,75587.04,0.0,0.96832,3e-05,3.59689]
[1776617456933,50.91,75586.32,0.0,0.9683,3e-05,3.59887]
[1776617461975,50.91,75584.72,0.0,0.96825,3e-05,3.60313]
[1776617462974,50.91,75591.35,0.0,0.96844,3e-05,3.58628]
[1776617463981,50.91,75601.23,0.0,0.96871,3e-05,3.56085]
[1776617464988,50.9,75602.36,0.0,0.96874,3e-05,3.55768]
[1776617470032,50.9,75593.9,0.0,0.96853,3e-05,3.57757]
[1776617474051,50.89,75600.04,0.0,0.96871,3e-05,3.56067]
[1776617477072,50.89,75606.09,0.0,0.96889,3e-05,3.54448]
[1776617479087,50.89,75608.95,0.0,0.96897,3e-05,3.5367]
[1776617484133,50.88,75605.48,0.0,0.96889,3e-05,3.54416]
[1776617486137,50.88,75598.42,0.0,0.96871,3e-05,3.56119]
[1776617489158,50.87,75611.14,0.0,0.96906,3e-05,3.5283]
[1776617490166,50.87,75617.26,0.0,0.96923,3e-05,3.51273]
[1776617495199,50.87,75617.65,0.0,0.96928,3e-05,3.50748]
[1776617501243,50.86,75615.41,0.0,0.96923,3e-05,3.51196]
[1776617504534,50.86,75608.78,0.0,0.96905,3e-05,3.52804]
[1776617510304,50.86,75607.85,0.0,0.96904,3e-05,3.52911]
[1776617512319,50.85,75600.77,0.0,0.96885,3e-05,3.5465]
[1776617517354,50.85,75601.5,0.0,0.96889,3e-05,3.54347]
[1776617522390,50.84,75607.56,0.0,0.96906,3e-05,3.5271]
[1776617526418,50.84,75601.16,0.0,0.9689,3e-05,3.54237]
[1776617528433,50.84,75595.3,0.0,0.96874,3e-05,3.55668]
[1776617532467,50.83,75608.91,0.0,0.96913,3e-05,3.52139]
[1776617533470,50.83,75622.94,0.0,0.96951,3e-05,3.4861]
[1776617534749,50.83,75629.6,0.0,0.96968,3e-05,3.46938]
[1776617540524,50.83,75634.08,0.0,0.96981,3e-05,3.45755]
[1776617544818,50.83,75628.2,0.0,0.96966,3e-05,3.47164]
[1776617546562,50.83,75625.05,0.0,0.96958,3e-05,3.47919]
[1776617548576,50.83,75623.87,0.0,0.96955,3e-05,3.48178]
[1776617550590,50.82,75628.87,0.0,0.96969,3e-05,3.46897]
[1776617555625,50.82,75631.01,0.0,0.96978,3e-05,3.45956]
[1776617561667,50.82,75631.91,0.0,0.96981,3e-05,3.45641]
[1776617566702,50.81,75632.88,0.0,0.96985,3e-05,3.45328]
[1776617572745,50.81,75634.72,0.0,0.96991,3e-05,3.44791]
[1776617577779,50.81,75636.05,0.0,0.96995,3e-05,3.44401]
[1776617585101,50.8,75636.29,0.0,0.96996,3e-05,3.44261]
[1776617587868,50.8,75630.69,0.0,0.96982,3e-05,3.45616]
[1776617588861,50.8,75614.67,0.0,0.96939,3e-05,3.49595]
[1776617589868,50.8,75615.0,0.0,0.9694,3e-05,3.49493]
[1776617595171,50.8,75611.29,0.0,0.96931,3e-05,3.50326]
[1776617599998,50.79,75599.26,0.0,0.96899,3e-05,3.53254]
[1776617600990,50.79,75587.34,0.0,0.96867,3e-05,3.5627]
[1776617601984,50.79,75562.78,0.0,0.96799,3e-05,3.62493]
[1776617602990,50.79,75553.83,0.0,0.96775,3e-05,3.64755]
[1776617608024,50.79,75548.11,0.0,0.96757,3e-05,3.66346]
[1776617609041,50.79,75541.5,0.0,0.96738,3e-05,3.6806]
[1776617610039,50.8,75531.73,0.0,0.96709,3e-05,3.70701]
[1776617613060,50.8,75537.3,0.0,0.96727,3e-05,3.69049]
[1776617617090,50.8,75541.56,0.0,0.96739,3e-05,3.67947]
[1776617620123,50.81,75518.27,0.0,0.96671,3e-05,3.74078]
[1776617621126,50.81,75507.52,0.0,0.9664,3e-05,3.76949]
[1776617622135,50.81,75495.36,0.0,0.96604,3e-05,3.80205]
[1776617623147,50.81,75488.51,0.0,0.96583,3e-05,3.82059]
[1776617625165,50.81,75476.37,0.0,0.96547,3e-05,3.85361]
[1776617626166,50.81,75462.79,0.0,0.96506,3e-05,3.89035]
[1776617627173,50.81,75446.88,0.0,0.96457,3e-05,3.9336]
[1776617629189,50.81,75440.97,0.0,0.96439,3e-05,3.94989]
[1776617630200,50.81,75429.5,0.0,0.96404,3e-05,3.98133]
[1776617631202,50.81,75418.47,0.0,0.9637,3e-05,4.01167]
[1776617633219,50.81,75440.01,0.0,0.96436,3e-05,3.9526]
[1776617634224,50.82,75456.26,0.0,0.96486,3e-05,3.90853]
[1776617635233,50.82,75467.82,0.0,0.9652,3e-05,3.87748]
[1776617636241,50.82,75476.98,0.0,0.96547,3e-05,3.85308]
[1776617641276,50.82,75485.92,0.0,0.96573,3e-05,3.83028]
[1776617642283,50.82,75468.49,0.0,0.96521,3e-05,3.8772]
[1776617643290,50.82,75457.85,0.0,0.96488,3e-05,3.90605]
[1776617645304,50.82,75463.63,0.0,0.96506,3e-05,3.89065]
[1776617647338,50.82,75450.14,0.0,0.96465,3e-05,3.92733]
[1776617648335,50.82,75434.19,0.0,0.96416,3e-05,3.97093]
[1776617649343,50.82,75436.69,0.0,0.96423,3e-05,3.96408]
[1776617650348,50.82,75444.91,0.0,0.96449,3e-05,3.94167]
[1776617651352,50.82,75450.75,0.0,0.96466,3e-05,3.92585]
[1776617655728,50.83,75466.54,0.0,0.96514,3e-05,3.88332]
[1776617657415,50.83,75475.63,0.0,0.96541,3e-05,3.85911]
[1776617658423,50.83,75483.01,0.0,0.96563,3e-05,3.83933]
[1776617659430,50.83,75486.2,0.0,0.96571,3e-05,3.83144]
[1776617664463,50.83,75487.56,0.0,0.96574,3e-05,3.82904]
[1776617667487,50.84,75494.04,0.0,0.96592,3e-05,3.81253]
[1776617669502,50.84,75485.91,0.0,0.96568,3e-05,3.83447]
[1776617670510,50.84,75471.15,0.0,0.96524,3e-05,3.87443]
[1776617673532,50.84,75476.27,0.0,0.96541,3e-05,3.85764]
[1776617674535,50.84,75471.09,0.0,0.96526,3e-05,3.87171]
[1776617675867,50.84,75462.55,0.0,0.965,3e-05,3.89487]
[1776617676556,50.84,75462.55,0.0,0.965,3e-05,3.89498]
[1776617677563,50.84,75454.53,0.0,0.96475,3e-05,3.91676]
[1776617681586,50.85,75462.46,0.0,0.96499,3e-05,3.89561]
[1776617682591,50.85,75449.41,0.0,0.9646,3e-05,3.93104]
[1776617683599,50.85,75434.55,0.0,0.96414,3e-05,3.97158]
[1776617687626,50.84,75422.24,0.0,0.96376,3e-05,4.00524]
[1776617690653,50.84,75410.45,0.0,0.9634,3e-05,4.03766]
[1776617691661,50.84,75411.3,0.0,0.96343,3e-05,4.03505]
[1776617694686,50.84,75423.18,0.0,0.9638,3e-05,4.00192]
[1776617696026,50.84,75430.34,0.0,0.96402,3e-05,3.98222]
[1776617696695,50.84,75430.34,0.0,0.96402,3e-05,3.98217]
[1776617698709,50.84,75424.79,0.0,0.96385,3e-05,3.99729]
[1776617703745,50.84,75419.56,0.0,0.96369,3e-05,4.01133]
[1776617704754,50.84,75428.19,0.0,0.96396,3e-05,3.98748]
[1776617706099,50.84,75424.08,0.0,0.96383,3e-05,3.99873]
[1776617707772,50.84,75416.89,0.0,0.96361,3e-05,4.01845]
[1776617708815,50.84,75387.32,0.0,0.96268,3e-05,4.1007]
[1776617709797,50.84,75387.32,0.0,0.96269,3e-05,4.10041]
[1776617710818,50.84,75379.98,0.0,0.96245,3e-05,4.12101]
[1776617711830,50.84,75359.44,0.0,0.96179,3e-05,4.17879]
[1776617712831,50.84,75340.68,0.0,0.96118,3e-05,4.23199]
[1776617713844,50.83,75350.62,0.0,0.96151,3e-05,4.20331]
[1776617714840,50.82,75368.5,0.0,0.96214,3e-05,4.14814]
[1776617716174,50.82,75385.55,0.0,0.96269,3e-05,4.09986]
[1776617716866,50.81,75385.55,0.0,0.96269,3e-05,4.09962]
[1776617717864,50.81,75363.86,0.0,0.962,3e-05,4.16049]
[1776617719879,50.81,75355.9,0.0,0.96175,3e-05,4.18239]
[1776617720890,50.81,75336.63,0.0,0.96112,3e-05,4.23703]
[1776617721899,50.81,75334.11,0.0,0.96105,3e-05,4.24381]
[1776617722901,50.81,75344.02,0.0,0.96138,3e-05,4.21499]
[1776617724913,50.8,75355.65,0.0,0.96176,3e-05,4.18107]
[1776617726253,50.8,75370.65,0.0,0.96225,3e-05,4.13826]
[1776617726929,50.8,75370.65,0.0,0.96226,3e-05,4.13798]
[1776617727936,50.8,75363.53,0.0,0.96203,3e-05,4.15782]
[1776617728946,50.8,75366.57,0.0,0.96213,3e-05,4.14892]
[1776617730958,50.8,75365.61,0.0,0.96211,3e-05,4.15106]
[1776617731965,50.79,75372.54,0.0,0.96236,3e-05,4.12758]
[1776617732973,50.79,75376.84,0.0,0.9625,3e-05,4.11522]
[1776617734047,50.79,75383.98,0.0,0.96273,3e-05,4.09494]
[1776617734997,50.79,75385.32,0.0,0.96278,3e-05,4.09097]
[1776617740038,50.79,75384.38,0.0,0.96276,3e-05,4.09257]
[1776617744087,50.78,75395.72,0.0,0.96313,3e-05,4.06008]
[1776617745067,50.78,75401.74,0.0,0.96332,3e-05,4.04318]
[1776617746394,50.78,75412.87,0.0,0.96367,3e-05,4.01223]
[1776617747082,50.78,75412.87,0.0,0.96367,3e-05,4.01213]
[1776617748090,50.78,75411.57,0.0,0.96363,3e-05,4.01565]
[1776617752117,50.78,75423.08,0.0,0.96399,3e-05,3.98365]
[1776617753127,50.78,75427.58,0.0,0.96413,3e-05,3.97129]
[1776617754131,50.78,75426.84,0.0,0.96411,3e-05,3.97334]
[1776617756474,50.78,75417.16,0.0,0.96381,3e-05,4.00001]
[1776617760190,50.78,75426.34,0.0,0.96409,3e-05,3.97475]
[1776617762196,50.78,75447.06,0.0,0.96472,3e-05,3.91838]
[1776617764212,50.78,75447.4,0.0,0.96473,3e-05,3.91776]
[1776617766226,50.79,75457.78,0.0,0.96504,3e-05,3.88999]
[1776617771260,50.79,75459.01,0.0,0.96507,3e-05,3.88771]
[1776617773274,50.79,75464.26,0.0,0.96522,3e-05,3.87399]
[1776617776294,50.79,75469.78,0.0,0.96538,3e-05,3.85983]
[1776617780323,50.8,75476.41,0.0,0.96556,3e-05,3.84303]
[1776617783344,50.8,75481.66,0.0,0.96571,3e-05,3.82979]
[1776617788380,50.81,75482.69,0.0,0.96573,3e-05,3.82838]
[1776617793415,50.81,75483.28,0.0,0.96576,3e-05,3.82477]
[1776617794423,50.81,75478.13,0.0,0.9656,3e-05,3.83879]
[1776617795434,50.81,75468.75,0.0,0.96532,3e-05,3.86418]
[1776617800466,50.82,75467.35,0.0,0.96527,3e-05,3.86898]
[1776617802483,50.82,75462.57,0.0,0.96512,3e-05,3.88223]
[1776617803487,50.82,75445.18,0.0,0.96459,3e-05,3.92945]
[1776617804494,50.82,75436.14,0.0,0.96431,3e-05,3.95415]
[1776617805513,50.82,75429.96,0.0,0.96412,3e-05,3.97112]
[1776617806512,50.82,75429.96,0.0,0.96412,3e-05,3.97115]
[1776617807518,50.82,75415.95,0.0,0.96369,3e-05,4.00965]
[1776617808524,50.82,75410.71,0.0,0.96353,3e-05,4.02408]
[1776617810541,50.82,75395.48,0.0,0.96305,3e-05,4.06617]
[1776617812554,50.82,75386.94,0.0,0.96278,3e-05,4.08972]
[1776617813563,50.82,75370.4,0.0,0.96226,3e-05,4.13593]
[1776617815573,50.82,75356.05,0.0,0.9618,3e-05,4.17596]
[1776617818594,50.81,75364.17,0.0,0.96207,3e-05,4.15205]
[1776617821623,50.81,75370.01,0.0,0.96227,3e-05,4.13478]
[1776617822624,50.81,75379.58,0.0,0.96258,3e-05,4.10764]
[1776617823632,50.81,75371.8,0.0,0.96233,3e-05,4.12928]
[1776617824640,50.81,75364.91,0.0,0.96212,3e-05,4.14844]
[1776617825643,50.8,75351.72,0.0,0.96169,3e-05,4.18551]
[1776617826993,50.8,75346.65,0.0,0.96153,3e-05,4.19954]
[1776617827665,50.8,75346.65,0.0,0.96154,3e-05,4.19919]
[1776617832697,50.8,75351.11,0.0,0.9617,3e-05,4.18481]
[1776617833749,50.79,75363.77,0.0,0.96211,3e-05,4.14865]
[1776617834720,50.79,75377.66,0.0,0.96256,3e-05,4.10932]
[1776617835728,50.79,75385.24,0.0,0.9628,3e-05,4.08791]
[1776617837064,50.79,75374.01,0.0,0.96245,3e-05,4.11925]
[1776617837749,50.79,75374.01,0.0,0.96245,3e-05,4.11905]
[1776617838755,50.79,75366.16,0.0,0.9622,3e-05,4.14094]
[1776617839756,50.79,75354.33,0.0,0.96182,3e-05,4.17415]
[1776617840829,50.79,75345.25,0.0,0.96153,3e-05,4.19966]
[1776617841793,50.79,75338.93,0.0,0.96132,3e-05,4.21771]
[1776617843796,50.79,75332.0,0.0,0.9611,3e-05,4.23682]
[1776617847141,50.78,75349.18,0.0,0.96168,3e-05,4.18627]
[1776617847831,50.78,75349.18,0.0,0.96169,3e-05,4.18597]
[1776617848832,50.78,75355.86,0.0,0.9619,3e-05,4.16699]
[1776617849839,50.78,75357.39,0.0,0.96195,3e-05,4.16238]
[1776617850846,50.78,75369.13,0.0,0.96234,3e-05,4.12873]
[1776617851853,50.78,75375.41,0.0,0.96257,3e-05,4.10744]
[1776617855882,50.77,75370.23,0.0,0.96241,3e-05,4.12126]
[1776617857895,50.77,75368.15,0.0,0.96235,3e-05,4.12652]
[1776617859912,50.77,75361.9,0.0,0.96215,3e-05,4.14393]
[1776617860915,50.77,75368.03,0.0,0.96235,3e-05,4.12638]
[1776617861924,50.77,75370.54,0.0,0.96244,3e-05,4.11909]
[1776617867287,50.76,75364.77,0.0,0.96227,3e-05,4.13416]
[1776617873001,50.76,75375.39,0.0,0.96262,3e-05,4.1032]
[1776617874010,50.76,75377.75,0.0,0.96269,3e-05,4.09641]
[1776617879044,50.75,75377.31,0.0,0.96269,3e-05,4.09683]
[1776617882065,50.75,75388.84,0.0,0.96306,3e-05,4.06409]
[1776617883074,50.75,75391.34,0.0,0.96314,3e-05,4.057]
[1776617887438,50.75,75401.29,0.0,0.96346,3e-05,4.02893]
[1776617892134,50.75,75403.7,0.0,0.96354,3e-05,4.0221]
[1776617897497,50.75,75408.68,0.0,0.96369,3e-05,4.00824]
[1776617903223,50.75,75410.9,0.0,0.96376,3e-05,4.00217]
[1776617905229,50.75,75416.96,0.0,0.96395,3e-05,3.98551]
[1776617906241,50.75,75408.58,0.0,0.96369,3e-05,4.00866]
[1776617910274,50.75,75406.29,0.0,0.96361,3e-05,4.01512]
[1776617915312,50.75,75408.55,0.0,0.96371,3e-05,4.00539]
[1776617917638,50.75,75415.39,0.0,0.96393,3e-05,3.9866]
[1776617923362,50.75,75416.64,0.0,0.96396,3e-05,3.98354]
[1776617928398,50.75,75414.16,0.0,0.96388,3e-05,3.99071]
[1776617933432,50.76,75409.71,0.0,0.96374,3e-05,4.00337]
[1776617936453,50.76,75416.37,0.0,0.96394,3e-05,3.9852]
[1776617937462,50.76,75417.72,0.0,0.96398,3e-05,3.98158]
[1776617942498,50.76,75416.94,0.0,0.96395,3e-05,3.98422]
[1776617946526,50.76,75421.26,0.0,0.96408,3e-05,3.97278]
[1776617951563,50.76,75425.36,0.0,0.9642,3e-05,3.96218]
[1776617956605,50.77,75422.35,0.0,0.9641,3e-05,3.97116]
[1776617958610,50.77,75414.09,0.0,0.96384,3e-05,3.99422]
[1776617959618,50.77,75408.09,0.0,0.96365,3e-05,4.01078]
[1776617960625,50.77,75403.95,0.0,0.96352,3e-05,4.0223]
[1776617961632,50.77,75395.48,0.0,0.96326,3e-05,4.04585]
[1776617963645,50.77,75388.56,0.0,0.96304,3e-05,4.06512]
[1776617965659,50.77,75386.37,0.0,0.96297,3e-05,4.07116]
[1776617969687,50.77,75377.28,0.0,0.96268,3e-05,4.09641]
[1776617971703,50.77,75375.7,0.0,0.96267,3e-05,4.09706]
[1776617976737,50.76,75372.19,0.0,0.96256,3e-05,4.10648]
[1776617980766,50.76,75368.39,0.0,0.96244,3e-05,4.11673]
[1776617982793,50.76,75355.92,0.0,0.96204,3e-05,4.15167]
[1776617983788,50.76,75355.92,0.0,0.96205,3e-05,4.15133]
[1776617984795,50.76,75342.02,0.0,0.9616,3e-05,4.19082]
[1776617985801,50.76,75342.02,0.0,0.9616,3e-05,4.19033]
[1776617987827,50.76,75355.09,0.0,0.96203,3e-05,4.15277]
[1776617988825,50.76,75360.4,0.0,0.9622,3e-05,4.13758]
[1776617993860,50.75,75368.12,0.0,0.96246,3e-05,4.11519]
[1776617994866,50.75,75371.27,0.0,0.96256,3e-05,4.10609]
[1776617999905,50.75,75377.0,0.0,0.96275,3e-05,4.08961]
[1776618002981,50.75,75371.51,0.0,0.96258,3e-05,4.10468]
[1776618003993,50.75,75353.1,0.0,0.96199,3e-05,4.15664]
[1776618005005,50.75,75307.67,0.0,0.96049,3e-05,4.28662]
[1776618006007,50.75,75277.04,0.0,0.95946,3e-05,4.37594]
[1776618007039,50.75,75279.71,0.0,0.95955,3e-05,4.36807]
[1776618008280,50.75,75302.17,0.0,0.96031,3e-05,4.30253]
[1776618009049,50.75,75302.17,0.0,0.96031,3e-05,4.30257]
[1776618011069,50.75,75310.04,0.0,0.96058,3e-05,4.27903]
[1776618012071,50.74,75318.55,0.0,0.96087,3e-05,4.25411]
[1776618013105,50.74,75329.35,0.0,0.96123,3e-05,4.22307]
[1776618014093,50.74,75286.38,0.0,0.95979,3e-05,4.34717]
[1776618015098,50.74,75265.87,0.0,0.95909,3e-05,4.40731]
[1776618016105,50.74,75261.26,0.0,0.95893,3e-05,4.4208]
[1776618018361,50.75,75259.79,0.0,0.95885,3e-05,4.42836]
[1776618021174,50.76,75272.79,0.0,0.95929,3e-05,4.39025]
[1776618022169,50.76,75309.67,0.0,0.96053,3e-05,4.28365]
[1776618024183,50.76,75314.09,0.0,0.96068,3e-05,4.27006]
[1776618027223,50.75,75301.72,0.0,0.96028,3e-05,4.30465]
[1776618028432,50.75,75308.03,0.0,0.9605,3e-05,4.28592]
[1776618034254,50.74,75306.6,0.0,0.96051,3e-05,4.2838]
[1776618038508,50.73,75312.42,0.0,0.96073,3e-05,4.26522]
[1776618041305,50.73,75305.84,0.0,0.96052,3e-05,4.28295]
[1776618046363,50.72,75270.38,0.0,0.95934,3e-05,4.38466]
[1776618048585,50.72,75279.5,0.0,0.95966,3e-05,4.35776]
[1776618049368,50.72,75279.5,0.0,0.95967,3e-05,4.35677]
[1776618051406,50.72,75292.31,0.0,0.9601,3e-05,4.3191]
[1776618052397,50.72,75279.52,0.0,0.95967,3e-05,4.35637]
[1776618053403,50.71,75266.42,0.0,0.95924,3e-05,4.3932]
[1776618058658,50.7,75272.31,0.0,0.95947,3e-05,4.37353]
[1776618061458,50.7,75264.62,0.0,0.95922,3e-05,4.39547]
[1776618066494,50.74,75262.1,0.0,0.95902,3e-05,4.41271]
[1776618068728,50.75,75267.89,0.0,0.95916,3e-05,4.40012]
[1776618072543,50.76,75272.93,0.0,0.9593,3e-05,4.38833]
[1776618073555,50.76,75282.72,0.0,0.95964,3e-05,4.35944]
[1776618075558,50.76,75281.95,0.0,0.95962,3e-05,4.36142]
[1776618080592,50.76,75278.12,0.0,0.95949,3e-05,4.37203]
[1776618084628,50.76,75288.36,0.0,0.95985,3e-05,4.34151]
[1776618085637,50.76,75299.53,0.0,0.96023,3e-05,4.30887]
[1776618086641,50.76,75300.33,0.0,0.96025,3e-05,4.30649]
[1776618091689,50.76,75298.64,0.0,0.96023,3e-05,4.30708]
[1776618093695,50.75,75293.27,0.0,0.96005,3e-05,4.32262]
[1776618097718,50.75,75299.19,0.0,0.96027,3e-05,4.30357]
[1776618101748,50.74,75307.12,0.0,0.96056,3e-05,4.27882]
[1776618102755,50.74,75305.59,0.0,0.96051,3e-05,4.28284]
[1776618106783,50.74,75300.54,0.0,0.96035,3e-05,4.29664]
[1776618111819,50.74,75305.01,0.0,0.9605,3e-05,4.28359]
[1776618113833,50.73,75305.76,0.0,0.96053,3e-05,4.28103]
[1776618118885,50.73,75289.07,0.0,0.95997,3e-05,4.32958]
[1776618119893,50.73,75283.49,0.0,0.95978,3e-05,4.34581]
[1776618122918,50.73,75295.38,0.0,0.96019,3e-05,4.31087]
[1776618123924,50.73,75297.07,0.0,0.96025,3e-05,4.30593]
[1776618125938,50.73,75306.91,0.0,0.96058,3e-05,4.27738]
[1776618126944,50.73,75310.85,0.0,0.96071,3e-05,4.26561]
[1776618131981,50.72,75308.49,0.0,0.96065,3e-05,4.27068]
[1776618132987,50.72,75302.18,0.0,0.96045,3e-05,4.2886]
[1776618133994,50.72,75300.59,0.0,0.9604,3e-05,4.29285]
[1776618138021,50.71,75297.37,0.0,0.96031,3e-05,4.30027]
[1776618142051,50.71,75302.64,0.0,0.96051,3e-05,4.28342]
[1776618149301,50.7,75307.49,0.0,0.96069,3e-05,4.2675]
[1776618155141,50.7,75314.8,0.0,0.96097,3e-05,4.24246]
[1776618160181,50.69,75319.75,0.0,0.96115,3e-05,4.22677]
[1776618164203,50.69,75322.24,0.0,0.96124,3e-05,4.21823]
[1776618169441,50.68,75316.02,0.0,0.96106,3e-05,4.23446]
[1776618175280,50.67,75318.82,0.0,0.96117,3e-05,4.22451]
[1776618180321,50.67,75318.2,0.0,0.96117,3e-05,4.22472]
[1776618182335,50.67,75325.28,0.0,0.96141,3e-05,4.20377]
[1776618187369,50.66,75329.42,0.0,0.96156,3e-05,4.19029]
[1776618189585,50.66,75334.49,0.0,0.96174,3e-05,4.1752]
[1776618190390,50.66,75334.49,0.0,0.96174,3e-05,4.17493]
[1776618193415,50.65,75339.73,0.0,0.96192,3e-05,4.15929]
[1776618194426,50.65,75349.32,0.0,0.96223,3e-05,4.1319]
[1776618199655,50.65,75349.44,0.0,0.96225,3e-05,4.13066]
[1776618202480,50.65,75354.77,0.0,0.96242,3e-05,4.11509]
[1776618203487,50.65,75360.43,0.0,0.96261,3e-05,4.09901]
[1776618204494,50.65,75370.27,0.0,0.96292,3e-05,4.07129]
[1776618205500,50.65,75385.15,0.0,0.96339,3e-05,4.02974]
[1776618208521,50.65,75390.43,0.0,0.96356,3e-05,4.0151]
[1776618211585,50.65,75383.57,0.0,0.96337,3e-05,4.03058]
[1776618212550,50.65,75370.54,0.0,0.96296,3e-05,4.06686]
[1776618213560,50.65,75358.57,0.0,0.96258,3e-05,4.10034]
[1776618218601,50.64,75361.72,0.0,0.96269,3e-05,4.09082]
[1776618219822,50.64,75367.0,0.0,0.96286,3e-05,4.07591]
[1776618225644,50.64,75362.65,0.0,0.96273,3e-05,4.08746]
[1776618227656,50.64,75369.0,0.0,0.96293,3e-05,4.06944]
[1776618232690,50.64,75375.37,0.0,0.96314,3e-05,4.05119]
[1776618235713,50.64,75362.55,0.0,0.96273,3e-05,4.08693]
[1776618236720,50.64,75362.63,0.0,0.96274,3e-05,4.08659]
[1776618239965,50.63,75352.86,0.0,0.96243,3e-05,4.11377]
[1776618240766,50.63,75352.86,0.0,0.96243,3e-05,4.11362]
[1776618245789,50.63,75338.47,0.0,0.96197,3e-05,4.15368]
[1776618246797,50.63,75334.94,0.0,0.96186,3e-05,4.16352]
[1776618247814,50.63,75327.14,0.0,0.96161,3e-05,4.18555]
[1776618248812,50.63,75316.37,0.0,0.96125,3e-05,4.21616]
[1776618250040,50.63,75310.97,0.0,0.96108,3e-05,4.23138]
[1776618252841,50.62,75317.75,0.0,0.96131,3e-05,4.21093]
[1776618257876,50.62,75318.46,0.0,0.96135,3e-05,4.20746]
[1776618263921,50.61,75314.83,0.0,0.96125,3e-05,4.21611]
[1776618265934,50.61,75308.06,0.0,0.96104,3e-05,4.23496]
[1776618270969,50.6,75308.06,0.0,0.96106,3e-05,4.2333]
[1776618273992,50.6,75301.27,0.0,0.96087,3e-05,4.24819]
[1776618277022,50.6,75288.97,0.0,0.96047,3e-05,4.28315]
[1776618278036,50.6,75282.91,0.0,0.96026,3e-05,4.30076]
[1776618279041,50.6,75274.49,0.0,0.95998,3e-05,4.32538]
[1776618280057,50.6,75262.55,0.0,0.95957,3e-05,4.36082]
[1776618281055,50.6,75256.67,0.0,0.95936,3e-05,4.3785]
[1776618282061,50.6,75236.24,0.0,0.95865,3e-05,4.43936]
[1776618283071,50.6,75224.89,0.0,0.95825,4e-05,4.47347]
[1776618284079,50.6,75219.97,0.0,0.95807,4e-05,4.48838]
[1776618288104,50.6,75219.87,0.0,0.95806,4e-05,4.48929]
[1776618290211,50.6,75204.03,0.0,0.9575,4e-05,4.53726]
[1776618291135,50.6,75190.91,0.0,0.95703,4e-05,4.577]
[1776618292152,50.6,75170.86,0.0,0.9563,4e-05,4.63824]
[1776618293150,50.6,75170.86,0.0,0.95631,4e-05,4.63712]
[1776618295167,50.6,75187.22,0.0,0.95692,4e-05,4.58599]
[1776618296176,50.6,75200.62,0.0,0.9574,4e-05,4.54533]
[1776618297177,50.6,75174.55,0.0,0.95646,4e-05,4.62457]
[1776618298184,50.6,75166.81,0.0,0.95618,4e-05,4.64816]
[1776618303243,50.59,75161.2,0.0,0.95598,4e-05,4.66472]
[1776618308281,50.59,75160.62,0.0,0.95597,4e-05,4.66573]
[1776618310490,50.59,75154.65,0.0,0.95576,4e-05,4.6838]
[1776618314322,50.58,75137.19,0.0,0.95515,4e-05,4.73466]
[1776618319357,50.59,75074.1,0.0,0.95271,4e-05,4.93591]
[1776618320599,50.59,75063.17,0.0,0.95227,4e-05,4.97164]
[1776618322384,50.6,75050.93,0.0,0.95175,4e-05,5.0142]
[1776618323399,50.6,75043.96,0.0,0.95148,4e-05,5.03672]
[1776618324402,50.61,75042.08,0.0,0.95138,4e-05,5.04421]
[1776618325420,50.61,75060.48,0.0,0.95209,4e-05,4.98646]
[1776618327435,50.62,75032.45,0.0,0.95096,4e-05,5.07854]
[1776618329445,50.62,75043.26,0.0,0.95138,4e-05,5.04449]
[1776618330669,50.62,75065.9,0.0,0.95228,4e-05,4.97155]
[1776618331460,50.62,75065.9,0.0,0.9523,4e-05,4.96857]
[1776618332474,50.63,75098.79,0.0,0.95357,4e-05,4.86421]
[1776618333473,50.63,75086.46,0.0,0.95309,4e-05,4.90358]
[1776618334481,50.63,75096.4,0.0,0.95347,4e-05,4.87239]
[1776618336499,50.63,75064.86,0.0,0.95224,4e-05,4.97338]
[1776618338535,50.63,75075.25,0.0,0.95264,4e-05,4.94089]
[1776618342549,50.64,75065.29,0.0,0.95224,4e-05,4.97361]
[1776618344562,50.64,75053.0,0.0,0.95175,4e-05,5.01339]
[1776618346589,50.64,75029.22,0.0,0.9508,4e-05,5.09051]
[1776618347594,50.64,75064.04,0.0,0.95218,4e-05,4.97831]
[1776618348594,50.64,75086.14,0.0,0.95303,4e-05,4.9085]
[1776618349602,50.64,75079.04,0.0,0.95276,4e-05,4.93134]
[1776618350826,50.64,75087.71,0.0,0.95309,4e-05,4.90399]
[1776618354641,50.65,75093.14,0.0,0.95329,4e-05,4.88777]
[1776618357658,50.65,75102.7,0.0,0.95364,4e-05,4.85839]
[1776618362732,50.65,75114.71,0.0,0.95409,4e-05,4.82181]
[1776618363727,50.66,75114.71,0.0,0.95408,4e-05,4.82204]
[1776618364735,50.66,75122.87,0.0,0.95439,4e-05,4.79645]
[1776618366749,50.66,75129.87,0.0,0.95465,4e-05,4.775]
[1776618367793,50.66,75134.37,0.0,0.95482,4e-05,4.76104]
[1776618369776,50.66,75148.15,0.0,0.95533,4e-05,4.71833]
[1776618370970,50.66,75168.67,0.0,0.95609,4e-05,4.65519]
[1776618371788,50.66,75168.67,0.0,0.95609,4e-05,4.65538]
[1776618372799,50.66,75163.67,0.0,0.9559,4e-05,4.6709]
[1776618373811,50.66,75157.52,0.0,0.95567,4e-05,4.68997]
[1776618375819,50.66,75147.43,0.0,0.9553,4e-05,4.72136]
[1776618376822,50.66,75138.33,0.0,0.95496,4e-05,4.74963]
[1776618378836,50.66,75130.7,0.0,0.95467,4e-05,4.77386]
[1776618379858,50.66,75125.37,0.0,0.95446,4e-05,4.79094]
[1776618381043,50.67,75117.09,0.0,0.95414,4e-05,4.81728]
[1776618383873,50.67,75126.65,0.0,0.95449,4e-05,4.78853]
[1776618385886,50.67,75120.27,0.0,0.95424,4e-05,4.80934]
[1776618386893,50.67,75112.83,0.0,0.95395,4e-05,4.83307]
[1776618388910,50.68,75120.92,0.0,0.95425,4e-05,4.80844]
[1776618389918,50.68,75132.01,0.0,0.95467,4e-05,4.77377]
[1776618392953,50.68,75137.44,0.0,0.9549,4e-05,4.75306]
[1776618393948,50.68,75116.52,0.0,0.95412,4e-05,4.81845]
[1776618394954,50.68,75106.22,0.0,0.95372,4e-05,4.85124]
[1776618397975,50.68,75112.33,0.0,0.95394,4e-05,4.83305]
[1776618399990,50.69,75087.45,0.0,0.95298,4e-05,4.91208]
[1776618401211,50.69,75070.71,0.0,0.95233,4e-05,4.96557]
[1776618405072,50.69,75078.02,0.0,0.9526,4e-05,4.94289]
[1776618407091,50.69,75072.81,0.0,0.9524,4e-05,4.95972]
[1776618409094,50.69,75079.87,0.0,0.95267,4e-05,4.93752]
[1776618410103,50.69,75104.01,0.0,0.9536,4e-05,4.8613]
[1776618411287,50.69,75096.89,0.0,0.95332,4e-05,4.88412]
[1776618413124,50.69,75112.86,0.0,0.95393,4e-05,4.83428]
[1776618414130,50.7,75114.99,0.0,0.954,4e-05,4.82793]
[1776618417150,50.7,75120.99,0.0,0.95423,4e-05,4.80943]
[1776618419164,50.7,75131.47,0.0,0.95462,4e-05,4.77669]
[1776618420172,50.7,75133.17,0.0,0.95468,4e-05,4.77145]
[1776618421351,50.7,75145.87,0.0,0.95516,4e-05,4.73203]
[1776618423195,50.7,75153.26,0.0,0.95543,4e-05,4.70915]
[1776618424202,50.7,75152.33,0.0,0.9554,4e-05,4.71218]
[1776618425212,50.7,75136.58,0.0,0.95481,4e-05,4.76114]
[1776618426217,50.7,75135.72,0.0,0.95478,4e-05,4.76381]
[1776618427223,50.7,75145.85,0.0,0.95516,4e-05,4.73233]
[1776618428229,50.7,75147.76,0.0,0.95523,4e-05,4.72646]
[1776618430244,50.7,75140.6,0.0,0.95496,4e-05,4.74885]
[1776618431426,50.7,75143.47,0.0,0.95506,4e-05,4.73998]
[1776618435280,50.7,75148.78,0.0,0.95526,4e-05,4.72369]
[1776618438301,50.7,75135.93,0.0,0.95478,4e-05,4.76373]
[1776618439307,50.7,75134.57,0.0,0.95473,4e-05,4.76797]
[1776618444344,50.7,75133.77,0.0,0.9547,4e-05,4.77046]
[1776618445350,50.7,75127.5,0.0,0.95446,4e-05,4.79004]
[1776618446356,50.7,75116.33,0.0,0.95403,4e-05,4.82546]
[1776618447365,50.7,75117.13,0.0,0.95406,4e-05,4.82331]
[1776618451405,50.71,75129.19,0.0,0.95454,4e-05,4.7827]
[1776618452400,50.71,75133.16,0.0,0.95469,4e-05,4.77029]
[1776618455420,50.71,75137.74,0.0,0.95486,4e-05,4.75604]
[1776618461462,50.71,75141.72,0.0,0.955,4e-05,4.74389]
[1776618466500,50.71,75145.98,0.0,0.95516,4e-05,4.7309]
[1776618467509,50.71,75133.64,0.0,0.9547,4e-05,4.76933]
[1776618468514,50.71,75136.57,0.0,0.95481,4e-05,4.76021]
[1776618472542,50.71,75113.75,0.0,0.95394,4e-05,4.83213]
[1776618473553,50.71,75113.73,0.0,0.95393,4e-05,4.83256]
[1776618478588,50.72,75112.3,0.0,0.95386,4e-05,4.83846]
[1776618481777,50.72,75133.58,0.0,0.95467,4e-05,4.77159]
[1776618482612,50.72,75133.58,0.0,0.95467,4e-05,4.77155]
[1776618483619,50.72,75140.68,0.0,0.95494,4e-05,4.74947]
[1776618484625,50.72,75141.56,0.0,0.95497,4e-05,4.74679]
[1776618489662,50.72,75142.0,0.0,0.95498,4e-05,4.74573]
[1776618493688,50.72,75135.18,0.0,0.95472,4e-05,4.76717]
[1776618498725,50.72,75133.87,0.0,0.95467,4e-05,4.77138]
[1776618503761,50.72,75133.81,0.0,0.95467,4e-05,4.77163]
[1776618507794,50.72,75140.59,0.0,0.95492,4e-05,4.75059]
[1776618511993,50.72,75147.22,0.0,0.9552,4e-05,4.72634]
[1776618516865,50.72,75159.81,0.0,0.95566,4e-05,4.68782]
[1776618517891,50.72,75173.95,0.0,0.95618,4e-05,4.64454]
[1776618518882,50.72,75197.61,0.0,0.95704,4e-05,4.5723]
[1776618519889,50.72,75214.45,0.0,0.95764,4e-05,4.52142]
[1776618520898,50.72,75221.29,0.0,0.95789,4e-05,4.50092]
[1776618522068,50.72,75234.81,0.0,0.95836,4e-05,4.46058]
[1776618522911,50.72,75234.81,0.0,0.95836,4e-05,4.46073]
[1776618527944,50.73,75234.55,0.0,0.95834,4e-05,4.46224]
[1776618532980,50.73,75236.38,0.0,0.9584,4e-05,4.45742]
[1776618534994,50.73,75242.29,0.0,0.9586,3e-05,4.44011]
[1776618540032,50.73,75239.88,0.0,0.95851,3e-05,4.44816]
[1776618542208,50.73,75233.43,0.0,0.95828,4e-05,4.46763]
[1776618547078,50.74,75228.63,0.0,0.9581,4e-05,4.48248]
[1776618552279,50.74,75234.22,0.0,0.95829,4e-05,4.46623]
[1776618554130,50.74,75244.9,0.0,0.95867,3e-05,4.43469]
[1776618559164,50.74,75246.92,0.0,0.95873,3e-05,4.42938]
[1776618564200,50.74,75243.26,0.0,0.95859,3e-05,4.44081]
[1776618568228,50.75,75232.87,0.0,0.95823,4e-05,4.4721]
[1776618570245,50.75,75216.28,0.0,0.95764,4e-05,4.52189]
[1776618571250,50.75,75213.63,0.0,0.95758,4e-05,4.52603]
[1776618576286,50.74,75211.91,0.0,0.95752,4e-05,4.53101]
[1776618581318,50.74,75207.87,0.0,0.95738,4e-05,4.54293]
[1776618585352,50.74,75175.94,0.0,0.95623,4e-05,4.63969]
[1776618586362,50.74,75175.41,0.0,0.95621,4e-05,4.64109]
[1776618591396,50.74,75175.14,0.0,0.95621,4e-05,4.64104]
[1776618594414,50.74,75181.04,0.0,0.95644,4e-05,4.62217]
[1776618597442,50.73,75167.88,0.0,0.95596,4e-05,4.66193]
[1776618598447,50.73,75152.93,0.0,0.95541,4e-05,4.70775]
[1776618599455,50.73,75150.32,0.0,0.95532,4e-05,4.71552]
[1776618602634,50.73,75160.81,0.0,0.95572,4e-05,4.68221]
[1776618603483,50.73,75160.81,0.0,0.95572,4e-05,4.68194]
[1776618608519,50.72,75161.46,0.0,0.95576,4e-05,4.67863]
[1776618613559,50.72,75161.17,0.0,0.95577,4e-05,4.67818]
[1776618618615,50.71,75160.84,0.0,0.95577,4e-05,4.67783]
[1776618619609,50.71,75150.11,0.0,0.95538,4e-05,4.71066]
[1776618620616,50.71,75144.15,0.0,0.95516,4e-05,4.72879]
[1776618621622,50.7,75144.36,0.0,0.95521,4e-05,4.72465]
[1776618624643,50.68,75138.62,0.0,0.95504,4e-05,4.73836]
[1776618625653,50.68,75133.2,0.0,0.95484,4e-05,4.75486]
[1776618627665,50.68,75124.46,0.0,0.95452,4e-05,4.78134]
[1776618628672,50.67,75122.81,0.0,0.95447,4e-05,4.78607]
[1776618633706,50.67,75121.82,0.0,0.95447,4e-05,4.78458]
[1776618636728,50.67,75134.52,0.0,0.95496,4e-05,4.7441]
[1776618637742,50.67,75136.91,0.0,0.95505,4e-05,4.73633]
[1776618642918,50.66,75148.64,0.0,0.95551,4e-05,4.69802]
[1776618644793,50.66,75148.45,0.0,0.95551,4e-05,4.69834]
[1776618649826,50.65,75150.98,0.0,0.95562,4e-05,4.68919]
[1776618651843,50.65,75166.33,0.0,0.95619,4e-05,4.64125]
[1776618652989,50.65,75154.32,0.0,0.95575,4e-05,4.67818]
[1776618653853,50.65,75154.32,0.0,0.95575,4e-05,4.67792]
[1776618658886,50.65,75155.06,0.0,0.9558,4e-05,4.67435]
[1776618663922,50.64,75158.21,0.0,0.95593,4e-05,4.66309]
[1776618664928,50.64,75173.0,0.0,0.95647,4e-05,4.61773]
[1776618665937,50.63,75173.43,0.0,0.95651,4e-05,4.61476]
[1776618666943,50.63,75167.73,0.0,0.95632,4e-05,4.63062]
[1776618670976,50.62,75177.8,0.0,0.95669,4e-05,4.59913]
[1776618671978,50.62,75179.21,0.0,0.95674,4e-05,4.59471]
[1776618675008,50.62,75184.78,0.0,0.95695,4e-05,4.57737]
[1776618676008,50.62,75207.1,0.0,0.95775,4e-05,4.50988]
[1776618679028,50.62,75212.75,0.0,0.95795,4e-05,4.49307]
[1776618680054,50.62,75206.52,0.0,0.95773,4e-05,4.51178]
[1776618682052,50.62,75189.19,0.0,0.9571,4e-05,4.56447]
[1776618683212,50.63,75182.87,0.0,0.95687,4e-05,4.58397]
[1776618689101,50.63,75183.77,0.0,0.95688,4e-05,4.58306]
[1776618692123,50.64,75188.45,0.0,0.95707,4e-05,4.566]
[1776618697158,50.64,75187.28,0.0,0.95701,4e-05,4.57129]
[1776618702196,50.65,75184.03,0.0,0.95687,4e-05,4.5829]
[1776618703352,50.65,75177.52,0.0,0.95663,4e-05,4.60305]
[1776618704211,50.65,75177.52,0.0,0.95663,4e-05,4.60334]
[1776618709247,50.66,75178.9,0.0,0.95666,4e-05,4.60055]
[1776618714283,50.66,75176.86,0.0,0.95657,4e-05,4.60817]
[1776618720326,50.67,75175.19,0.0,0.95649,4e-05,4.61489]
[1776618723493,50.67,75194.4,0.0,0.95718,4e-05,4.5573]
[1776618724352,50.67,75194.4,0.0,0.95718,4e-05,4.55765]
[1776618725360,50.67,75201.84,0.0,0.95744,4e-05,4.53517]
[1776618728384,50.67,75191.02,0.0,0.95705,4e-05,4.56787]
[1776618733563,50.67,75188.95,0.0,0.95698,4e-05,4.5739]
[1776618736442,50.67,75195.18,0.0,0.95721,4e-05,4.55482]
[1776618737444,50.67,75192.63,0.0,0.95712,4e-05,4.56252]
[1776618738452,50.67,75184.53,0.0,0.95683,4e-05,4.58707]
[1776618739458,50.67,75184.47,0.0,0.95682,4e-05,4.58717]
[1776618743633,50.67,75176.41,0.0,0.95654,4e-05,4.6114]
[1776618745501,50.67,75177.14,0.0,0.95657,4e-05,4.60898]
[1776618746511,50.67,75193.31,0.0,0.95715,4e-05,4.5597]
[1776618747517,50.67,75192.22,0.0,0.95711,4e-05,4.56296]
[1776618752550,50.67,75190.85,0.0,0.9571,4e-05,4.56309]
[1776618757585,50.67,75190.84,0.0,0.9571,4e-05,4.56295]
[1776618759602,50.67,75203.94,0.0,0.95757,4e-05,4.52328]
[1776618760609,50.67,75218.31,0.0,0.95808,4e-05,4.48014]
[1776618761617,50.67,75218.49,0.0,0.95808,4e-05,4.47971]
[1776618766650,50.67,75214.6,0.0,0.95794,4e-05,4.49185]
[1776618771685,50.67,75214.39,0.0,0.95793,4e-05,4.49294]
[1776618776734,50.67,75216.61,0.0,0.958,4e-05,4.48675]
[1776618778737,50.67,75229.15,0.0,0.95844,4e-05,4.44949]
[1776618780751,50.67,75243.37,0.0,0.95893,3e-05,4.40741]
[1776618781760,50.68,75241.91,0.0,0.95888,3e-05,4.41211]
[1776618786799,50.68,75235.92,0.0,0.95866,3e-05,4.43099]
[1776618787801,50.68,75226.58,0.0,0.95833,4e-05,4.45897]
[1776618789815,50.68,75227.49,0.0,0.95836,4e-05,4.4565]
[1776618794849,50.68,75227.44,0.0,0.95835,4e-05,4.45728]
[1776618798879,50.69,75237.02,0.0,0.95868,3e-05,4.42924]
[1776618799885,50.69,75242.69,0.0,0.95887,3e-05,4.41258]
[1776618800892,50.69,75247.74,0.0,0.95905,3e-05,4.39783]
[1776618804922,50.69,75251.39,0.0,0.95916,3e-05,4.38812]
[1776618809958,50.7,75251.72,0.0,0.95916,3e-05,4.38828]
[1776618812985,50.7,75263.05,0.0,0.95957,3e-05,4.35194]
[1776618818021,50.7,75263.94,0.0,0.95959,3e-05,4.3508]
[1776618823055,50.71,75259.58,0.0,0.95942,3e-05,4.36495]
[1776618829097,50.72,75259.79,0.0,0.95941,3e-05,4.36596]
[1776618834280,50.72,75258.53,0.0,0.95935,3e-05,4.37099]
[1776618840177,50.73,75264.62,0.0,0.95954,3e-05,4.35471]
[1776618845209,50.73,75268.88,0.0,0.95967,3e-05,4.34369]
[1776618848232,50.74,75259.61,0.0,0.95934,3e-05,4.37176]
[1776618849237,50.74,75249.17,0.0,0.95898,3e-05,4.40276]
[1776618854421,50.74,75250.1,0.0,0.959,3e-05,4.40103]
[1776618860316,50.75,75249.54,0.0,0.95897,3e-05,4.40392]
[1776618863337,50.75,75243.43,0.0,0.95875,3e-05,4.42258]
[1776618864491,50.75,75233.4,0.0,0.9584,4e-05,4.45254]
[1776618865351,50.75,75233.4,0.0,0.9584,4e-05,4.45266]
[1776618866358,50.75,75239.61,0.0,0.95861,3e-05,4.43435]
[1776618871393,50.75,75242.91,0.0,0.95875,3e-05,4.42161]
[1776618876429,50.76,75243.22,0.0,0.95875,3e-05,4.42157]
[1776618881463,50.76,75241.43,0.0,0.95868,3e-05,4.42774]
[1776618886498,50.76,75242.02,0.0,0.95869,3e-05,4.42683]
[1776618891535,50.77,75242.08,0.0,0.95868,3e-05,4.42745]
[1776618896569,50.77,75245.9,0.0,0.9588,3e-05,4.41696]
[1776618899592,50.77,75261.46,0.0,0.95933,3e-05,4.37172]
[1776618901605,50.77,75268.53,0.0,0.95957,3e-05,4.35154]
[1776618904779,50.78,75254.26,0.0,0.95907,3e-05,4.39434]
[1776618910668,50.78,75253.61,0.0,0.95903,3e-05,4.39757]
[1776618912683,50.78,75259.6,0.0,0.95923,3e-05,4.38039]
[1776618917721,50.79,75260.28,0.0,0.95924,3e-05,4.37964]
[1776618922755,50.79,75256.9,0.0,0.95911,3e-05,4.39086]
[1776618927788,50.8,75255.4,0.0,0.95905,3e-05,4.39647]
[1776618932822,50.81,75253.62,0.0,0.95899,3e-05,4.40031]
[1776618937864,50.82,75250.46,0.0,0.95885,3e-05,4.41274]
[1776618942901,50.83,75246.84,0.0,0.95869,3e-05,4.42644]
[1776618945062,50.84,75252.2,0.0,0.95885,3e-05,4.41239]
[1776618950954,50.85,75255.65,0.0,0.95893,3e-05,4.4053]
[1776618954982,50.86,75261.48,0.0,0.95911,3e-05,4.39066]
[1776618961027,50.88,75266.05,0.0,0.95922,3e-05,4.3811]
[1776618966061,50.89,75269.06,0.0,0.95929,3e-05,4.37548]
[1776618972103,50.9,75269.53,0.0,0.95926,3e-05,4.37789]
[1776618977140,50.92,75272.38,0.0,0.95931,3e-05,4.37328]
[1776618980161,50.92,75258.16,0.0,0.95881,3e-05,4.41635]
[1776618981167,50.93,75252.98,0.0,0.95862,3e-05,4.43273]
[1776618986202,50.94,75250.86,0.0,0.95851,3e-05,4.44162]
[1776618991237,50.95,75248.48,0.0,0.95843,3e-05,4.44747]
[1776618996271,50.96,75247.29,0.0,0.95836,3e-05,4.4536]
[1776619001306,50.97,75246.34,0.0,0.9583,3e-05,4.45896]
[1776619007349,50.98,75245.72,0.0,0.95824,3e-05,4.46377]
[1776619012384,50.99,75233.38,0.0,0.95778,4e-05,4.5029]
[1776619013390,50.99,75215.68,0.0,0.95715,4e-05,4.55632]
[1776619017422,50.99,75228.09,0.0,0.95757,4e-05,4.52052]
[1776619022457,51.0,75231.02,0.0,0.95765,4e-05,4.51377]
[1776619027492,51.01,75234.04,0.0,0.95774,4e-05,4.50683]
[1776619031520,51.02,75241.88,0.0,0.95799,4e-05,4.48516]
[1776619034541,51.02,75252.95,0.0,0.95836,3e-05,4.45374]
[1776619035705,51.03,75260.49,0.0,0.95862,3e-05,4.43198]
[1776619041591,51.04,75263.15,0.0,0.95867,3e-05,4.42743]
[1776619045773,51.05,75268.36,0.0,0.95883,3e-05,4.41426]
[1776619051662,51.06,75268.93,0.0,0.95884,3e-05,4.41218]
[1776619054682,51.06,75274.66,0.0,0.95903,3e-05,4.39633]
[1776619059724,51.07,75276.35,0.0,0.95907,3e-05,4.39287]
[1776619061746,51.07,75283.17,0.0,0.95929,3e-05,4.37378]
[1776619062738,51.08,75273.83,0.0,0.95897,3e-05,4.40174]
[1776619063745,51.08,75267.58,0.0,0.95874,3e-05,4.42068]
[1776619068781,51.09,75268.13,0.0,0.95873,3e-05,4.42185]
[1776619073819,51.1,75268.93,0.0,0.95873,3e-05,4.42224]
[1776619078853,51.11,75273.48,0.0,0.95885,3e-05,4.41158]
[1776619083886,51.12,75262.42,0.0,0.95844,3e-05,4.44689]
[1776619084894,51.12,75260.49,0.0,0.95837,3e-05,4.45309]
[1776619089928,51.13,75259.83,0.0,0.95831,3e-05,4.45746]
[1776619094963,51.14,75262.48,0.0,0.95838,3e-05,4.45208]
[1776619097984,51.15,75268.2,0.0,0.95856,3e-05,4.43674]
[1776619102012,51.16,75274.12,0.0,0.95874,3e-05,4.42141]
[1776619103023,51.16,75276.67,0.0,0.95882,3e-05,4.41447]
[1776619106213,51.16,75288.46,0.0,0.95921,3e-05,4.38165]
[1776619108058,51.17,75292.07,0.0,0.95932,3e-05,4.37231]
[1776619110080,51.17,75303.28,0.0,0.95968,3e-05,4.34094]
[1776619111080,51.18,75303.2,0.0,0.9597,3e-05,4.33811]
[1776619116283,51.19,75306.78,0.0,0.95978,3e-05,4.3318]
[1776619121149,51.2,75312.15,0.0,0.95993,3e-05,4.31903]
[1776619126353,51.21,75313.63,0.0,0.95995,3e-05,4.31704]
[1776619132227,51.22,75313.79,0.0,0.95994,3e-05,4.31821]
[1776619137261,51.23,75306.75,0.0,0.95968,3e-05,4.34056]
[1776619142298,51.23,75305.93,0.0,0.95964,3e-05,4.34418]
[1776619143304,51.23,75288.42,0.0,0.95904,3e-05,4.3955]
[1776619144310,51.23,75285.34,0.0,0.95893,3e-05,4.40493]
[1776619147332,51.24,75280.01,0.0,0.95874,3e-05,4.42116]
[1776619148339,51.24,75271.46,0.0,0.95843,3e-05,4.44679]
[1776619153374,51.25,75273.11,0.0,0.95847,3e-05,4.44393]
[1776619158411,51.26,75273.81,0.0,0.95846,3e-05,4.44479]
[1776619162437,51.27,75279.68,0.0,0.95864,3e-05,4.42953]
[1776619167473,51.28,75283.17,0.0,0.95873,3e-05,4.42185]
[1776619170494,51.28,75288.42,0.0,0.95889,3e-05,4.40806]
[1776619175529,51.29,75288.09,0.0,0.95888,3e-05,4.40791]
[1776619180565,51.3,75288.12,0.0,0.95885,3e-05,4.41044]
[1776619184595,51.31,75282.07,0.0,0.95862,3e-05,4.4302]
[1776619188622,51.32,75286.56,0.0,0.95875,3e-05,4.41907]
[1776619193656,51.32,75299.67,0.0,0.95919,3e-05,4.38175]
[1776619198691,51.33,75302.93,0.0,0.95929,3e-05,4.37349]
[1776619202724,51.33,75312.68,0.0,0.95961,3e-05,4.34623]
[1776619207759,51.34,75310.23,0.0,0.95951,3e-05,4.3548]
[1776619208764,51.34,75304.08,0.0,0.95929,3e-05,4.37293]
[1776619211784,51.34,75309.44,0.0,0.95947,3e-05,4.3582]
[1776619216987,51.35,75309.64,0.0,0.95946,3e-05,4.35903]
[1776619219849,51.35,75314.02,0.0,0.9596,3e-05,4.34724]
[1776619223878,51.36,75319.33,0.0,0.95976,3e-05,4.33318]
[1776619227061,51.36,75311.2,0.0,0.95947,3e-05,4.35768]
[1776619232953,51.37,75312.23,0.0,0.95952,3e-05,4.35273]
[1776619234961,51.37,75303.77,0.0,0.95923,3e-05,4.37784]
[1776619240001,51.37,75299.19,0.0,0.95906,3e-05,4.39236]
[1776619245032,51.38,75300.47,0.0,0.95909,3e-05,4.38976]
[1776619250072,51.38,75297.04,0.0,0.95896,3e-05,4.40079]
[1776619253098,51.39,75307.06,0.0,0.95929,3e-05,4.37225]
[1776619254105,51.39,75306.84,0.0,0.95928,3e-05,4.37314]
[1776619259144,51.39,75315.28,0.0,0.95956,3e-05,4.34987]
[1776619260147,51.39,75315.41,0.0,0.95956,3e-05,4.34977]
[1776619264179,51.4,75321.8,0.0,0.95976,3e-05,4.33238]
[1776619265182,51.4,75317.95,0.0,0.95963,3e-05,4.34381]
[1776619267345,51.4,75309.62,0.0,0.95934,3e-05,4.36851]
[1776619270222,51.4,75305.78,0.0,0.9592,3e-05,4.38037]
[1776619272234,51.4,75299.31,0.0,0.95897,3e-05,4.39965]
[1776619273245,51.4,75293.76,0.0,0.95878,3e-05,4.41605]
[1776619275255,51.41,75301.19,0.0,0.95903,3e-05,4.39468]
[1776619276262,51.41,75302.86,0.0,0.95909,3e-05,4.39]
[1776619281299,51.41,75307.2,0.0,0.95924,3e-05,4.37688]
[1776619286335,51.4,75310.49,0.0,0.95937,3e-05,4.36591]
[1776619292375,51.39,75312.74,0.0,0.9595,3e-05,4.35394]
[1776619297409,51.39,75315.23,0.0,0.9596,3e-05,4.34532]
[1776619302446,51.38,75316.51,0.0,0.95965,3e-05,4.34074]
[1776619303453,51.38,75322.61,0.0,0.95985,3e-05,4.32334]
[1776619304459,51.39,75323.66,0.0,0.95988,3e-05,4.32082]
[1776619309496,51.39,75328.59,0.0,0.96004,3e-05,4.30764]
[1776619310506,51.39,75337.47,0.0,0.96034,3e-05,4.28172]
[1776619313522,51.39,75329.64,0.0,0.96008,3e-05,4.30359]
[1776619315542,51.39,75338.38,0.0,0.96038,3e-05,4.27829]
[1776619316547,51.38,75347.77,0.0,0.96069,3e-05,4.25113]
[1776619321579,51.38,75364.94,0.0,0.96126,3e-05,4.20181]
[1776619322585,51.38,75374.57,0.0,0.96158,3e-05,4.17462]
[1776619323596,51.38,75384.18,0.0,0.96189,3e-05,4.14766]
[1776619326615,51.38,75389.39,0.0,0.96205,3e-05,4.13326]
[1776619328627,51.38,75382.37,0.0,0.96183,3e-05,4.15301]
[1776619333662,51.38,75380.16,0.0,0.96175,3e-05,4.15933]
[1776619337842,51.39,75359.98,0.0,0.96109,3e-05,4.21669]
[1776619338704,51.39,75359.98,0.0,0.96109,3e-05,4.21703]
[1776619341737,51.39,75348.55,0.0,0.9607,3e-05,4.25021]
[1776619342758,51.39,75340.72,0.0,0.96044,3e-05,4.27257]
[1776619343738,51.39,75346.84,0.0,0.96064,3e-05,4.25595]
[1776619347917,51.4,75352.17,0.0,0.9608,3e-05,4.24153]
[1776619353807,51.39,75348.22,0.0,0.96071,3e-05,4.24862]
[1776619356835,51.39,75342.64,0.0,0.96053,3e-05,4.2643]
[1776619357987,51.39,75336.56,0.0,0.96033,3e-05,4.2816]
[1776619359852,51.39,75335.14,0.0,0.96028,3e-05,4.28592]
[1776619364893,51.4,75332.35,0.0,0.96016,3e-05,4.29572]
[1776619369924,51.41,75333.12,0.0,0.96017,3e-05,4.29527]
[1776619370931,51.41,75327.77,0.0,0.95999,3e-05,4.31097]
[1776619372946,51.41,75323.74,0.0,0.95985,3e-05,4.32318]
[1776619378139,51.42,75327.66,0.0,0.95996,3e-05,4.31336]
[1776619379995,51.42,75320.03,0.0,0.9597,3e-05,4.3359]
[1776619382011,51.42,75314.73,0.0,0.95951,3e-05,4.3517]
[1776619387046,51.43,75315.27,0.0,0.95952,3e-05,4.35124]
[1776619388209,51.43,75326.08,0.0,0.95988,3e-05,4.32024]
[1776619389059,51.43,75326.08,0.0,0.95988,3e-05,4.32051]
[1776619392080,51.43,75315.71,0.0,0.95952,3e-05,4.3512]
[1776619395105,51.43,75299.04,0.0,0.95894,3e-05,4.40052]
[1776619398281,51.44,75306.69,0.0,0.95919,3e-05,4.3797]
[1776619405175,51.44,75302.43,0.0,0.95903,3e-05,4.39309]
[1776619413232,51.43,75300.15,0.0,0.95902,3e-05,4.39324]
[1776619418421,51.43,75298.26,0.0,0.95897,3e-05,4.39709]
[1776619424310,51.42,75296.25,0.0,0.95892,3e-05,4.40098]
[1776619429344,51.41,75293.43,0.0,0.95885,3e-05,4.40756]
[1776619434381,51.41,75290.33,0.0,0.95876,3e-05,4.41492]
[1776619439416,51.4,75288.88,0.0,0.95873,3e-05,4.41743]
[1776619444452,51.39,75284.6,0.0,0.9586,3e-05,4.42822]
[1776619450494,51.39,75283.75,0.0,0.95857,3e-05,4.43061]
[1776619458701,51.4,75282.83,0.0,0.95853,3e-05,4.43469]
[1776619464597,51.39,75282.15,0.0,0.95852,3e-05,4.43546]
[1776619469633,51.38,75280.78,0.0,0.95849,3e-05,4.43742]
[1776619477690,51.37,75279.51,0.0,0.95851,3e-05,4.43467]
[1776619483732,51.37,75279.05,0.0,0.95852,3e-05,4.43404]
[1776619488767,51.37,75261.35,0.0,0.9579,4e-05,4.48666]
[1776619491788,51.37,75258.36,0.0,0.95779,4e-05,4.49553]
[1776619492796,51.37,75247.4,0.0,0.95741,4e-05,4.52803]
[1776619493803,51.37,75239.87,0.0,0.95714,4e-05,4.55039]
[1776619495816,51.37,75208.93,0.0,0.95603,4e-05,4.64336]
[1776619496823,51.37,75208.93,0.0,0.95603,4e-05,4.64362]
[1776619501858,51.37,75207.3,0.0,0.95597,4e-05,4.64908]
[1776619503928,51.37,75215.63,0.0,0.95626,4e-05,4.62415]
[1776619505921,51.37,75202.15,0.0,0.95577,4e-05,4.66517]
[1776619510954,51.37,75202.0,0.0,0.95576,4e-05,4.66592]
[1776619512971,51.37,75212.13,0.0,0.95613,4e-05,4.635]
[1776619518006,51.37,75216.99,0.0,0.95633,4e-05,4.61898]
[1776619522038,51.36,75211.33,0.0,0.95613,4e-05,4.63498]
[1776619525081,51.36,75205.72,0.0,0.95594,4e-05,4.651]
[1776619528088,51.35,75202.37,0.0,0.95583,4e-05,4.6601]
[1776619532109,51.35,75198.07,0.0,0.95571,4e-05,4.66913]
[1776619537145,51.35,75194.91,0.0,0.95559,4e-05,4.67899]
[1776619541177,51.35,75188.58,0.0,0.95536,4e-05,4.69839]
[1776619543188,51.35,75193.83,0.0,0.95555,4e-05,4.68239]
[1776619544193,51.35,75199.85,0.0,0.95577,4e-05,4.6641]
[1776619545199,51.36,75200.37,0.0,0.95579,4e-05,4.66264]
[1776619549358,51.36,75208.9,0.0,0.9561,4e-05,4.63708]
[1776619551243,51.36,75212.82,0.0,0.95623,4e-05,4.62546]
[1776619556278,51.36,75209.46,0.0,0.95611,4e-05,4.63624]
[1776619561312,51.36,75208.52,0.0,0.95606,4e-05,4.63969]
[1776619566357,51.36,75192.86,0.0,0.95549,4e-05,4.6878]
[1776619569498,51.36,75186.51,0.0,0.95525,4e-05,4.70734]
[1776619571392,51.36,75183.73,0.0,0.95515,4e-05,4.71589]
[1776619574415,51.37,75189.03,0.0,0.95534,4e-05,4.69981]
[1776619578440,51.37,75180.54,0.0,0.95503,4e-05,4.72603]
[1776619579574,51.37,75177.83,0.0,0.95493,4e-05,4.73435]
[1776619585490,51.37,75177.4,0.0,0.95491,4e-05,4.73574]
[1776619588512,51.37,75183.52,0.0,0.95514,4e-05,4.71705]
[1776619591533,51.36,75229.22,0.0,0.95684,4e-05,4.57367]
[1776619592539,51.36,75230.02,0.0,0.95687,4e-05,4.57112]
[1776619597574,51.36,75231.28,0.0,0.95693,4e-05,4.56658]
[1776619602610,51.36,75230.33,0.0,0.9569,4e-05,4.56868]
[1776619607646,51.35,75236.98,0.0,0.95717,4e-05,4.54619]
[1776619612681,51.34,75236.2,0.0,0.95717,4e-05,4.54613]
[1776619617716,51.33,75234.52,0.0,0.95714,4e-05,4.5488]
[1776619621747,51.32,75241.95,0.0,0.95742,4e-05,4.52457]
[1776619626779,51.31,75243.1,0.0,0.95749,4e-05,4.51864]
[1776619634840,51.29,75246.63,0.0,0.95766,4e-05,4.50416]
[1776619640005,51.29,75252.98,0.0,0.95791,4e-05,4.4829]
[1776619644910,51.28,75275.38,0.0,0.95872,3e-05,4.41457]
[1776619645918,51.27,75265.49,0.0,0.95838,3e-05,4.44329]
[1776619647931,51.27,75262.61,0.0,0.95829,3e-05,4.45095]
[1776619652966,51.26,75258.93,0.0,0.95822,3e-05,4.45585]
[1776619658002,51.25,75256.82,0.0,0.95817,3e-05,4.45978]
[1776619663036,51.25,75256.05,0.0,0.95817,3e-05,4.45984]
[1776619667066,51.24,75247.7,0.0,0.9579,4e-05,4.48283]
[1776619668072,51.24,75244.1,0.0,0.95778,4e-05,4.49306]
[1776619673106,51.23,75245.74,0.0,0.95786,4e-05,4.4858]
[1776619678142,51.22,75248.17,0.0,0.95798,4e-05,4.47624]
[1776619680155,51.21,75251.48,0.0,0.9581,4e-05,4.46556]
[1776619688216,51.2,75249.93,0.0,0.95809,4e-05,4.4668]
[1776619694258,51.19,75247.05,0.0,0.95802,4e-05,4.47289]
[1776619699293,51.18,75243.62,0.0,0.95792,4e-05,4.48102]
[1776619702314,51.18,75249.1,0.0,0.95813,4e-05,4.46352]
[1776619703321,51.18,75251.12,0.0,0.9582,3e-05,4.45716]
[1776619706341,51.17,75257.86,0.0,0.95845,3e-05,4.43617]
[1776619710493,51.17,75261.71,0.0,0.9586,3e-05,4.4232]
[1776619716413,51.16,75259.87,0.0,0.95858,3e-05,4.42361]
[1776619722454,51.15,75261.83,0.0,0.95867,3e-05,4.41586]
[1776619726482,51.15,75266.92,0.0,0.95887,3e-05,4.39933]
[1776619731517,51.14,75269.34,0.0,0.95897,3e-05,4.39074]
[1776619734539,51.14,75282.91,0.0,0.95944,3e-05,4.35025]
[1776619739573,51.14,75285.66,0.0,0.95955,3e-05,4.34117]
[1776619740706,51.13,75279.94,0.0,0.95936,3e-05,4.35762]
[1776619743603,51.13,75274.77,0.0,0.95919,3e-05,4.37201]
[1776619744610,51.13,75274.54,0.0,0.95918,3e-05,4.37242]
[1776619749647,51.13,75273.38,0.0,0.95916,3e-05,4.37444]
[1776619755687,51.12,75273.55,0.0,0.95919,3e-05,4.37222]
[1776619760846,51.11,75273.6,0.0,0.9592,3e-05,4.37063]
[1776619768779,51.1,75274.42,0.0,0.95926,3e-05,4.36591]
[1776619776833,51.09,75274.74,0.0,0.95933,3e-05,4.3589]
[1776619782876,51.09,75275.44,0.0,0.95937,3e-05,4.35515]
[1776619787910,51.08,75275.96,0.0,0.95941,3e-05,4.35221]
[1776619800023,51.07,75276.29,0.0,0.95946,3e-05,4.34786]
[1776619801139,51.07,75288.01,0.0,0.95986,3e-05,4.31375]
[1776619802008,51.07,75288.01,0.0,0.95986,3e-05,4.31323]
[1776619804022,51.06,75281.93,0.0,0.95966,3e-05,4.33046]
[1776619805033,51.06,75283.57,0.0,0.95972,3e-05,4.32544]
[1776619809057,51.06,75276.25,0.0,0.95948,3e-05,4.34585]
[1776619810064,51.06,75274.65,0.0,0.95943,3e-05,4.35026]
[1776619815100,51.05,75275.27,0.0,0.95946,3e-05,4.34709]
[1776619820136,51.05,75285.01,0.0,0.95981,3e-05,4.31739]
[1776619821280,51.05,75286.59,0.0,0.95987,3e-05,4.31258]
[1776619829197,51.04,75285.91,0.0,0.95986,3e-05,4.31295]
[1776619831210,51.04,75290.04,0.0,0.96004,3e-05,4.29687]
[1776619840277,51.03,75292.17,0.0,0.96013,3e-05,4.28941]
[1776619843298,51.03,75297.2,0.0,0.9603,3e-05,4.27448]
[1776619845320,51.03,75300.09,0.0,0.9604,3e-05,4.26594]
[1776619850353,51.03,75302.5,0.0,0.96048,3e-05,4.25857]
[1776619854381,51.03,75310.53,0.0,0.96076,3e-05,4.23523]
[1776619856402,51.03,75312.06,0.0,0.96081,3e-05,4.23077]
[1776619858409,51.03,75321.19,0.0,0.96111,3e-05,4.20461]
[1776619859416,51.03,75319.99,0.0,0.96107,3e-05,4.20805]
[1776619861560,51.03,75328.67,0.0,0.96136,3e-05,4.18334]
[1776619862437,51.03,75328.67,0.0,0.96136,3e-05,4.18339]
[1776619867476,51.03,75330.72,0.0,0.96142,3e-05,4.17783]
[1776619871630,51.03,75345.28,0.0,0.96189,3e-05,4.1368]
[1776619873519,51.03,75345.11,0.0,0.96189,3e-05,4.13746]
[1776619875532,51.03,75350.2,0.0,0.96205,3e-05,4.12331]
[1776619877547,51.03,75353.24,0.0,0.96214,3e-05,4.11501]
[1776619882581,51.04,75357.54,0.0,0.96228,3e-05,4.10365]
[1776619887618,51.04,75354.23,0.0,0.96216,3e-05,4.11365]
[1776619892652,51.04,75356.34,0.0,0.96225,3e-05,4.10471]
[1776619897698,51.05,75360.43,0.0,0.96238,3e-05,4.09382]
[1776619902735,51.05,75361.12,0.0,0.96239,3e-05,4.0925]
[1776619907756,51.05,75361.58,0.0,0.9624,3e-05,4.09173]
[1776619911912,51.05,75372.49,0.0,0.96275,3e-05,4.06176]
[1776619914806,51.05,75376.4,0.0,0.96287,3e-05,4.05114]
[1776619917831,51.05,75368.74,0.0,0.96262,3e-05,4.07298]
[1776619918834,51.06,75367.76,0.0,0.96258,3e-05,4.07587]
[1776619921985,51.06,75368.23,0.0,0.96259,3e-05,4.07506]
[1776619923869,51.06,75375.29,0.0,0.96282,3e-05,4.05549]
[1776619925883,51.06,75375.96,0.0,0.96283,3e-05,4.05405]
[1776619930918,51.06,75383.56,0.0,0.96307,3e-05,4.03375]
[1776619932062,51.06,75380.02,0.0,0.96295,3e-05,4.04377]
[1776619933942,51.06,75373.7,0.0,0.96275,3e-05,4.06154]
[1776619934947,51.07,75361.19,0.0,0.96234,3e-05,4.09685]
[1776619935953,51.07,75359.03,0.0,0.96227,3e-05,4.10301]
[1776619938976,51.07,75338.2,0.0,0.96159,3e-05,4.16199]
[1776619939982,51.07,75337.11,0.0,0.96156,3e-05,4.16508]
[1776619940989,51.07,75330.36,0.0,0.96134,3e-05,4.18423]
[1776619942150,51.07,75323.15,0.0,0.9611,3e-05,4.20474]
[1776619945017,51.07,75321.79,0.0,0.96106,3e-05,4.20845]
[1776619950052,51.06,75320.98,0.0,0.96103,3e-05,4.21043]
[1776619955087,51.06,75322.59,0.0,0.96112,3e-05,4.20184]
[1776619960122,51.06,75323.52,0.0,0.96116,3e-05,4.19897]
[1776619965159,51.06,75326.41,0.0,0.96125,3e-05,4.19057]
[1776619970192,51.06,75326.08,0.0,0.96124,3e-05,4.19142]
[1776619975226,51.06,75323.71,0.0,0.96117,3e-05,4.19812]
[1776619981273,51.06,75322.2,0.0,0.96112,3e-05,4.20237]
[1776619982438,51.06,75306.72,0.0,0.9606,3e-05,4.24665]
[1776619984293,51.06,75307.25,0.0,0.96062,3e-05,4.24506]
[1776619987314,51.06,75315.27,0.0,0.96089,3e-05,4.22188]
[1776619992511,51.06,75309.8,0.0,0.96071,3e-05,4.23749]
[1776620001417,51.06,75308.61,0.0,0.96067,3e-05,4.24068]
[1776620003436,51.06,75286.35,0.0,0.95992,3e-05,4.30485]
[1776620004437,51.06,75281.11,0.0,0.95975,3e-05,4.31995]
[1776620005446,51.06,75275.42,0.0,0.95956,3e-05,4.33637]
[1776620006456,51.06,75275.66,0.0,0.95957,3e-05,4.33549]
[1776620011491,51.05,75274.06,0.0,0.95955,3e-05,4.33548]
[1776620016523,51.05,75271.03,0.0,0.95946,3e-05,4.34333]
[1776620017529,51.05,75265.45,0.0,0.95927,3e-05,4.35942]
[1776620018537,51.05,75264.26,0.0,0.95923,3e-05,4.36266]
[1776620021558,51.04,75247.45,0.0,0.95867,3e-05,4.41096]
[1776620022565,51.04,75241.71,0.0,0.95847,3e-05,4.42791]
[1776620024579,51.04,75247.21,0.0,0.95867,3e-05,4.41096]
[1776620029616,51.03,75245.63,0.0,0.95863,3e-05,4.41395]
[1776620034645,51.03,75246.49,0.0,0.95868,3e-05,4.40973]
[1776620038679,51.02,75239.27,0.0,0.95844,3e-05,4.42968]
[1776620039686,51.02,75232.92,0.0,0.95823,4e-05,4.44813]
[1776620040737,51.02,75230.78,0.0,0.95816,4e-05,4.45408]
[1776620044725,51.01,75224.13,0.0,0.95794,4e-05,4.47214]
[1776620049758,51.0,75218.45,0.0,0.95777,4e-05,4.48684]
[1776620054797,51.0,75217.12,0.0,0.95774,4e-05,4.48868]
[1776620059832,50.99,75213.28,0.0,0.95763,4e-05,4.49826]
[1776620064865,50.98,75212.77,0.0,0.95763,4e-05,4.4978]
[1776620069051,50.97,75193.84,0.0,0.95698,4e-05,4.55313]
[1776620069899,50.97,75193.84,0.0,0.95699,4e-05,4.55225]
[1776620070907,50.97,75186.41,0.0,0.95672,4e-05,4.57471]
[1776620071913,50.97,75179.93,0.0,0.95652,4e-05,4.58998]
[1776620072922,50.97,75178.45,0.0,0.95647,4e-05,4.59393]
[1776620074935,50.96,75185.48,0.0,0.95674,4e-05,4.57152]
[1776620077957,50.96,75180.4,0.0,0.95658,4e-05,4.58532]
[1776620081985,50.95,75183.09,0.0,0.9567,4e-05,4.57496]
[1776620087025,50.94,75164.02,0.0,0.95603,4e-05,4.6308]
[1776620088059,50.94,75151.18,0.0,0.95556,4e-05,4.67013]
[1776620089194,50.94,75150.43,0.0,0.95554,4e-05,4.67159]
[1776620090048,50.94,75150.43,0.0,0.95554,4e-05,4.67172]
[1776620095084,50.94,75155.75,0.0,0.95573,4e-05,4.65569]
[1776620099263,50.94,75164.82,0.0,0.95606,4e-05,4.62827]
[1776620100126,50.94,75163.17,0.0,0.956,4e-05,4.63344]
[1776620102151,50.94,75155.95,0.0,0.95573,4e-05,4.65587]
[1776620104149,50.94,75149.87,0.0,0.9555,4e-05,4.67467]
[1776620106184,50.94,75131.92,0.0,0.95483,4e-05,4.73007]
[1776620111220,50.94,75123.36,0.0,0.95452,4e-05,4.75633]
[1776620112225,50.94,75115.99,0.0,0.95424,4e-05,4.77916]
[1776620113233,50.94,75105.26,0.0,0.95383,4e-05,4.81253]
[1776620115247,50.94,75111.0,0.0,0.95405,4e-05,4.79426]
[1776620117267,50.94,75159.84,0.0,0.95588,4e-05,4.64307]
[1776620118274,50.94,75160.95,0.0,0.95592,4e-05,4.63997]
[1776620123306,50.94,75164.58,0.0,0.95604,4e-05,4.62967]
[1776620128339,50.94,75163.89,0.0,0.95601,4e-05,4.63265]
[1776620133374,50.94,75163.4,0.0,0.95604,4e-05,4.62931]
[1776620137403,50.94,75211.33,0.0,0.95777,4e-05,4.48392]
[1776620138410,50.94,75210.15,0.0,0.95773,4e-05,4.4874]
[1776620143444,50.94,75206.58,0.0,0.95761,4e-05,4.49777]
[1776620145462,50.94,75184.51,0.0,0.95682,4e-05,4.56386]
[1776620148486,50.94,75175.96,0.0,0.95651,4e-05,4.5897]
[1776620151505,50.94,75170.3,0.0,0.9563,4e-05,4.60768]
[1776620154527,50.94,75176.49,0.0,0.95653,4e-05,4.58797]
[1776620159689,50.92,75165.62,0.0,0.95617,4e-05,4.61811]
[1776620164598,50.91,75159.98,0.0,0.956,4e-05,4.63219]
[1776620166611,50.91,75166.54,0.0,0.95625,4e-05,4.61094]
[1776620169767,50.9,75179.56,0.0,0.95675,4e-05,4.56962]
[1776620170658,50.9,75179.56,0.0,0.95676,4e-05,4.5691]
[1776620171662,50.9,75189.0,0.0,0.9571,4e-05,4.54007]
[1776620176698,50.89,75194.72,0.0,0.95733,4e-05,4.52052]
[1776620181733,50.88,75196.81,0.0,0.95744,4e-05,4.512]
[1776620185778,50.87,75191.8,0.0,0.95728,4e-05,4.52522]
[1776620188796,50.87,75185.89,0.0,0.95707,4e-05,4.54266]
[1776620193823,50.87,75190.62,0.0,0.95728,4e-05,4.52395]
[1776620198857,50.87,75189.24,0.0,0.95724,4e-05,4.52754]
[1776620204899,50.86,75188.93,0.0,0.95725,4e-05,4.52663]
[1776620210057,50.85,75180.53,0.0,0.95697,4e-05,4.54951]
[1776620215977,50.84,75172.81,0.0,0.95673,4e-05,4.5697]
[1776620217991,50.83,75168.56,0.0,0.95659,4e-05,4.58151]
[1776620222018,50.82,75180.68,0.0,0.95706,4e-05,4.54249]
[1776620223026,50.82,75188.7,0.0,0.95735,4e-05,4.51778]
[1776620224040,50.82,75191.3,0.0,0.95745,4e-05,4.50949]
[1776620228064,50.81,75196.24,0.0,0.95765,4e-05,4.49285]
[1776620233100,50.8,75198.27,0.0,0.95774,4e-05,4.48467]
[1776620234110,50.8,75189.25,0.0,0.95743,4e-05,4.51137]
[1776620235116,50.8,75185.48,0.0,0.9573,4e-05,4.52227]
[1776620240282,50.79,75191.96,0.0,0.95755,4e-05,4.50046]
[1776620246192,50.78,75200.2,0.0,0.95788,4e-05,4.47319]
[1776620247199,50.78,75193.95,0.0,0.95766,4e-05,4.49156]
[1776620248205,50.78,75193.1,0.0,0.95763,4e-05,4.4937]
[1776620250353,50.78,75184.65,0.0,0.95734,4e-05,4.51832]
[1776620252235,50.77,75182.84,0.0,0.95732,4e-05,4.51907]
[1776620256263,50.7,75179.17,0.0,0.9574,4e-05,4.51214]
[1776620259285,50.7,75186.85,0.0,0.95768,4e-05,4.48885]
[1776620260292,50.7,75183.26,0.0,0.95755,4e-05,4.49964]
[1776620262304,50.7,75177.03,0.0,0.95732,4e-05,4.51837]
[1776620267340,50.7,75177.2,0.0,0.95734,4e-05,4.51683]
[1776620272390,50.69,75175.87,0.0,0.95732,4e-05,4.51874]
[1776620277426,50.68,75175.74,0.0,0.95733,4e-05,4.5175]
[1776620282456,50.68,75177.59,0.0,0.9574,4e-05,4.51211]
[1776620287492,50.69,75177.79,0.0,0.9574,4e-05,4.51176]
[1776620293655,50.69,75175.81,0.0,0.95733,4e-05,4.51804]
[1776620299578,50.69,75176.12,0.0,0.95733,4e-05,4.51741]
[1776620302599,50.69,75184.16,0.0,0.95763,4e-05,4.49289]
[1776620306630,50.68,75183.69,0.0,0.95763,4e-05,4.4929]
[1776620309647,50.68,75193.63,0.0,0.95798,4e-05,4.46293]
[1776620310654,50.68,75187.94,0.0,0.95778,4e-05,4.48017]
[1776620311663,50.68,75175.61,0.0,0.95737,4e-05,4.51362]
[1776620312668,50.68,75175.21,0.0,0.95735,4e-05,4.51489]
[1776620317703,50.68,75171.33,0.0,0.95721,4e-05,4.52695]
[1776620320726,50.68,75177.51,0.0,0.95743,4e-05,4.50843]
[1776620321733,50.68,75176.11,0.0,0.95738,4e-05,4.51275]
[1776620326769,50.69,75174.29,0.0,0.95731,4e-05,4.51866]
[1776620330797,50.68,75179.4,0.0,0.9575,4e-05,4.50222]
[1776620333935,50.68,75186.26,0.0,0.95776,4e-05,4.48023]
[1776620339860,50.67,75176.85,0.0,0.95744,4e-05,4.50758]
[1776620344895,50.68,75173.44,0.0,0.95731,4e-05,4.5185]
[1776620346909,50.68,75167.5,0.0,0.95709,4e-05,4.53662]
[1776620348922,50.68,75155.89,0.0,0.95667,4e-05,4.5721]
[1776620349929,50.68,75154.77,0.0,0.95662,4e-05,4.57595]
[1776620351953,50.68,75163.96,0.0,0.95695,4e-05,4.54872]
[1776620356979,50.68,75173.09,0.0,0.95729,4e-05,4.52043]
[1776620362018,50.67,75168.92,0.0,0.95715,4e-05,4.532]
[1776620364030,50.68,75173.95,0.0,0.95733,4e-05,4.51693]
[1776620369065,50.68,75171.42,0.0,0.95723,4e-05,4.52497]
[1776620374219,50.68,75170.62,0.0,0.95723,4e-05,4.52396]
[1776620378132,50.69,75177.06,0.0,0.95744,4e-05,4.50639]
[1776620382157,50.69,75185.13,0.0,0.95772,4e-05,4.48298]
[1776620384289,50.69,75190.1,0.0,0.9579,4e-05,4.46792]
[1776620390211,50.68,75191.01,0.0,0.95795,4e-05,4.46346]
[1776620395247,50.68,75191.9,0.0,0.958,4e-05,4.45935]
[1776620400283,50.67,75201.25,0.0,0.95835,4e-05,4.43001]
[1776620405323,50.67,75198.3,0.0,0.95826,4e-05,4.4376]
[1776620407337,50.66,75206.93,0.0,0.95857,4e-05,4.41136]
[1776620408373,50.66,75206.97,0.0,0.95857,4e-05,4.41104]
[1776620409355,50.66,75189.71,0.0,0.95796,4e-05,4.46241]
[1776620410362,50.66,75179.97,0.0,0.95762,4e-05,4.4914]
[1776620411377,50.66,75174.25,0.0,0.95741,4e-05,4.50869]
[1776620412377,50.66,75165.3,0.0,0.95709,4e-05,4.53579]
[1776620413452,50.66,75160.5,0.0,0.95691,4e-05,4.55083]
[1776620417410,50.67,75153.09,0.0,0.95662,4e-05,4.5752]
[1776620418418,50.67,75149.91,0.0,0.9565,4e-05,4.58532]
[1776620421438,50.68,75147.54,0.0,0.9564,4e-05,4.59373]
[1776620424570,50.68,75158.75,0.0,0.95679,4e-05,4.56067]
[1776620426474,50.68,75159.75,0.0,0.95682,4e-05,4.55844]
[1776620431508,50.69,75166.79,0.0,0.95708,4e-05,4.53528]
[1776620433523,50.7,75154.46,0.0,0.95663,4e-05,4.57364]
[1776620434646,50.7,75144.6,0.0,0.95626,4e-05,4.60414]
[1776620436545,50.7,75144.14,0.0,0.95623,4e-05,4.60624]
[1776620441579,50.7,75144.93,0.0,0.95625,4e-05,4.6047]
[1776620446614,50.7,75139.92,0.0,0.95607,4e-05,4.61977]
[1776620450642,50.7,75133.81,0.0,0.95585,4e-05,4.63822]
[1776620452655,50.7,75127.21,0.0,0.95561,4e-05,4.65831]
[1776620454780,50.7,75126.7,0.0,0.95559,4e-05,4.65958]
[1776620460714,50.7,75126.57,0.0,0.9556,4e-05,4.65919]
[1776620464903,50.69,75132.06,0.0,0.95581,4e-05,4.64127]
[1776620470790,50.69,75146.43,0.0,0.95636,4e-05,4.59592]
[1776620471800,50.69,75152.88,0.0,0.9566,4e-05,4.57568]
[1776620476836,50.67,75145.31,0.0,0.95636,4e-05,4.59608]
[1776620481868,50.67,75148.34,0.0,0.95647,4e-05,4.58651]
[1776620486901,50.67,75147.65,0.0,0.95645,4e-05,4.58834]
[1776620491937,50.67,75148.96,0.0,0.95653,4e-05,4.58016]
[1776620495117,50.67,75154.39,0.0,0.95673,4e-05,4.56345]
[1776620497979,50.67,75156.88,0.0,0.95683,4e-05,4.55579]
[1776620503014,50.67,75155.77,0.0,0.95679,4e-05,4.55857]
[1776620508048,50.66,75151.1,0.0,0.95665,4e-05,4.57014]
[1776620513084,50.65,75150.09,0.0,0.95665,4e-05,4.57055]
[1776620515259,50.64,75155.99,0.0,0.95687,4e-05,4.55156]
[1776620520135,50.63,75148.04,0.0,0.95661,4e-05,4.57328]
[1776620522150,50.63,75154.2,0.0,0.95685,4e-05,4.55348]
[1776620527187,50.62,75157.66,0.0,0.957,4e-05,4.54056]
[1776620532226,50.61,75157.37,0.0,0.95702,4e-05,4.53909]
[1776620537261,50.6,75155.71,0.0,0.95699,4e-05,4.54175]
[1776620545471,50.59,75155.75,0.0,0.95703,4e-05,4.53787]
[1776620551360,50.58,75154.9,0.0,0.95707,4e-05,4.53381]
[1776620557403,50.57,75154.58,0.0,0.95709,4e-05,4.53202]
[1776620562437,50.56,75155.12,0.0,0.95714,4e-05,4.52809]
[1776620563445,50.56,75148.58,0.0,0.9569,4e-05,4.54753]
[1776620564452,50.55,75149.72,0.0,0.95695,4e-05,4.54357]
[1776620569486,50.55,75152.83,0.0,0.95708,4e-05,4.53316]
[1776620574525,50.55,75162.14,0.0,0.95741,4e-05,4.50509]
[1776620575680,50.55,75165.97,0.0,0.95755,4e-05,4.49357]
[1776620580563,50.55,75169.48,0.0,0.95768,4e-05,4.48294]
[1776620583585,50.55,75171.85,0.0,0.95777,4e-05,4.47471]
[1776620588621,50.54,75177.08,0.0,0.95798,4e-05,4.45729]
[1776620593658,50.53,75172.33,0.0,0.95783,4e-05,4.46997]
[1776620598693,50.53,75167.83,0.0,0.95769,4e-05,4.48187]
[1776620603726,50.52,75168.42,0.0,0.95773,4e-05,4.4781]
[1776620607755,50.52,75173.34,0.0,0.95792,4e-05,4.46205]
[1776620614804,50.51,75169.8,0.0,0.95785,4e-05,4.46689]
[1776620619839,50.5,75171.99,0.0,0.95795,4e-05,4.45898]
[1776620622860,50.5,75178.21,0.0,0.95818,4e-05,4.43957]
[1776620627894,50.5,75181.64,0.0,0.95831,4e-05,4.4286]
[1776620633938,50.5,75181.38,0.0,0.95828,4e-05,4.43039]
[1776620640986,50.5,75179.4,0.0,0.9582,4e-05,4.43729]
[1776620646176,50.5,75184.15,0.0,0.95838,4e-05,4.42229]
[1776620654093,50.5,75183.5,0.0,0.95838,4e-05,4.42259]
[1776620659132,50.49,75184.17,0.0,0.95841,4e-05,4.41953]
[1776620664167,50.49,75184.16,0.0,0.95842,4e-05,4.41849]
[1776620669202,50.48,75183.66,0.0,0.95842,4e-05,4.41891]
[1776620674237,50.48,75187.78,0.0,0.9586,4e-05,4.40241]
[1776620679274,50.48,75186.16,0.0,0.95854,4e-05,4.40783]
[1776620684310,50.49,75185.78,0.0,0.95852,4e-05,4.40948]
[1776620689352,50.49,75185.58,0.0,0.95851,4e-05,4.41057]
[1776620694381,50.49,75181.28,0.0,0.95836,4e-05,4.42289]
[1776620701430,50.48,75180.04,0.0,0.95834,4e-05,4.42484]
[1776620706599,50.47,75156.7,0.0,0.95752,4e-05,4.49381]
[1776620709490,50.47,75154.42,0.0,0.95745,4e-05,4.49961]
[1776620714527,50.46,75159.21,0.0,0.95764,4e-05,4.48321]
[1776620715532,50.46,75161.64,0.0,0.95773,4e-05,4.4755]
[1776620718559,50.46,75165.69,0.0,0.95789,4e-05,4.46228]
[1776620723594,50.45,75167.93,0.0,0.95799,4e-05,4.45394]
[1776620726742,50.45,75178.81,0.0,0.95839,4e-05,4.42039]
[1776620727624,50.45,75178.81,0.0,0.95839,4e-05,4.42015]
[1776620735680,50.44,75180.07,0.0,0.95849,4e-05,4.41067]
[1776620736813,50.44,75188.16,0.0,0.95878,4e-05,4.38627]
[1776620737703,50.44,75188.48,0.0,0.95879,4e-05,4.38512]
[1776620742731,50.43,75191.13,0.0,0.9589,4e-05,4.37626]
[1776620743736,50.43,75184.26,0.0,0.95866,4e-05,4.39656]
[1776620744743,50.43,75184.2,0.0,0.95866,4e-05,4.39651]
[1776620749779,50.43,75185.08,0.0,0.9587,4e-05,4.39276]
[1776620752799,50.42,75193.86,0.0,0.95902,4e-05,4.36593]
[1776620753806,50.42,75195.03,0.0,0.95906,4e-05,4.36227]
[1776620758841,50.42,75196.52,0.0,0.95912,4e-05,4.35699]
[1776620762872,50.42,75205.02,0.0,0.95943,3e-05,4.33109]
[1776620763880,50.42,75209.76,0.0,0.95959,3e-05,4.31694]
[1776620765895,50.42,75212.46,0.0,0.95969,3e-05,4.30863]
[1776620770928,50.41,75207.66,0.0,0.95953,3e-05,4.32226]
[1776620775964,50.41,75207.19,0.0,0.95952,3e-05,4.32295]
[1776620781001,50.41,75207.99,0.0,0.95956,3e-05,4.31994]
[1776620786035,50.41,75205.7,0.0,0.95949,3e-05,4.3261]
[1776620791069,50.4,75206.75,0.0,0.95956,3e-05,4.31865]
[1776620796105,50.4,75206.87,0.0,0.95957,3e-05,4.31776]
[1776620801140,50.4,75206.01,0.0,0.95955,3e-05,4.31978]
[1776620806176,50.4,75205.9,0.0,0.95955,3e-05,4.31961]
[1776620809198,50.4,75184.87,0.0,0.95882,4e-05,4.38165]
[1776620810206,50.4,75178.0,0.0,0.95858,4e-05,4.40196]
[1776620811217,50.4,75163.97,0.0,0.95808,4e-05,4.44408]
[1776620812220,50.39,75156.08,0.0,0.9578,4e-05,4.46765]
[1776620817383,50.4,75146.02,0.0,0.95743,4e-05,4.49832]
[1776620822289,50.4,75153.48,0.0,0.9577,4e-05,4.47576]
[1776620827454,50.39,75152.59,0.0,0.95769,4e-05,4.47663]
[1776620833373,50.38,75154.27,0.0,0.95778,4e-05,4.46929]
[1776620837527,50.37,75148.47,0.0,0.95759,4e-05,4.48529]
[1776620843438,50.36,75151.53,0.0,0.95773,4e-05,4.47364]
[1776620848474,50.36,75153.89,0.0,0.95783,4e-05,4.46457]
[1776620853509,50.36,75156.74,0.0,0.95797,4e-05,4.4522]
[1776620858549,50.36,75155.32,0.0,0.95792,4e-05,4.45654]
[1776620862577,50.36,75149.88,0.0,0.95772,4e-05,4.4728]
[1776620867619,50.35,75151.19,0.0,0.95778,4e-05,4.46779]
[1776620869629,50.35,75139.97,0.0,0.95739,4e-05,4.50097]
[1776620872648,50.34,75134.95,0.0,0.95722,4e-05,4.51487]
[1776620877682,50.34,75132.22,0.0,0.95715,4e-05,4.52093]
[1776620882717,50.33,75127.52,0.0,0.957,4e-05,4.53293]
[1776620887881,50.32,75127.77,0.0,0.95704,4e-05,4.52989]
[1776620893795,50.31,75109.99,0.0,0.95642,4e-05,4.58178]
[1776620894802,50.31,75109.99,0.0,0.95642,4e-05,4.58126]
[1776620895808,50.3,75115.67,0.0,0.95664,4e-05,4.56327]
[1776620897952,50.3,75114.99,0.0,0.95662,4e-05,4.56438]
[1776620901851,50.29,75110.92,0.0,0.9565,4e-05,4.57491]
[1776620904872,50.29,75109.22,0.0,0.95645,4e-05,4.57857]
[1776620909907,50.28,75110.23,0.0,0.95652,4e-05,4.57283]
[1776620914942,50.27,75110.06,0.0,0.95658,4e-05,4.56688]
[1776620916956,50.26,75106.49,0.0,0.95646,4e-05,4.5768]
[1776620922998,50.25,75107.56,0.0,0.95654,4e-05,4.57023]
[1776620928163,50.24,75130.9,0.0,0.95743,4e-05,4.49549]
[1776620930052,50.24,75129.62,0.0,0.95739,4e-05,4.49896]
[1776620931056,50.23,75121.95,0.0,0.95712,4e-05,4.52194]
[1776620932065,50.23,75109.91,0.0,0.95668,4e-05,4.55839]
[1776620933070,50.23,75106.06,0.0,0.95654,4e-05,4.56971]
[1776620937098,50.22,75098.56,0.0,0.9563,4e-05,4.59016]
[1776620942133,50.21,75098.79,0.0,0.95633,4e-05,4.58748]
[1776620945156,50.2,75092.84,0.0,0.95613,4e-05,4.60398]
[1776620950189,50.2,75084.5,0.0,0.95585,4e-05,4.62739]
[1776620955355,50.19,75079.28,0.0,0.95568,4e-05,4.64102]
[1776620956231,50.18,75079.28,0.0,0.95569,4e-05,4.64049]
[1776620961273,50.17,75079.4,0.0,0.95572,4e-05,4.63745]
[1776620966305,50.16,75080.27,0.0,0.95579,4e-05,4.63204]
[1776620968445,50.16,75074.12,0.0,0.95557,4e-05,4.65013]
[1776620973480,50.15,75074.4,0.0,0.95565,4e-05,4.64255]
[1776620975366,50.14,75072.2,0.0,0.95558,4e-05,4.64827]
[1776620977381,50.14,75081.76,0.0,0.95595,4e-05,4.61738]
[1776620983551,50.13,75084.66,0.0,0.9561,4e-05,4.60525]
[1776620988462,50.12,75092.3,0.0,0.95641,4e-05,4.57908]
[1776620993620,50.11,75088.94,0.0,0.95631,4e-05,4.58717]
[1776620997524,50.1,75078.94,0.0,0.95596,4e-05,4.61631]
[1776621000544,50.1,75056.87,0.0,0.95515,4e-05,4.68362]
[1776621006587,50.09,75062.06,0.0,0.95536,4e-05,4.66621]
[1776621011622,50.09,75063.52,0.0,0.95543,4e-05,4.66064]
[1776621013762,50.09,75040.65,0.0,0.95456,4e-05,4.73214]
[1776621014648,50.08,75040.65,0.0,0.95456,4e-05,4.73181]
[1776621016685,50.08,75012.77,0.0,0.95348,4e-05,4.82016]
[1776621017683,50.08,75005.65,0.0,0.9532,4e-05,4.84277]
[1776621021710,50.08,74995.74,0.0,0.95281,4e-05,4.87442]
[1776621022773,50.08,74993.92,0.0,0.95276,4e-05,4.87845]
[1776621025765,50.06,74982.75,0.0,0.95236,4e-05,4.91089]
[1776621026765,50.05,74988.6,0.0,0.95262,4e-05,4.88991]
[1776621027772,50.04,75010.25,0.0,0.95351,4e-05,4.8177]
[1776621028783,50.04,75013.32,0.0,0.95363,4e-05,4.80778]
[1776621033816,50.04,75008.93,0.0,0.9535,4e-05,4.81743]
[1776621038849,50.04,75009.65,0.0,0.95353,4e-05,4.81465]
[1776621043884,50.04,75014.44,0.0,0.95373,4e-05,4.7989]
[1776621048924,50.04,75009.38,0.0,0.95353,4e-05,4.81474]
[1776621054064,50.04,75008.94,0.0,0.95352,4e-05,4.81571]
[1776621058994,50.03,75000.28,0.0,0.95318,4e-05,4.84312]
[1776621060008,50.03,74992.72,0.0,0.95288,4e-05,4.86736]
[1776621061006,50.03,74980.9,0.0,0.95241,4e-05,4.90543]
[1776621062038,50.03,74974.52,0.0,0.95216,4e-05,4.92628]
[1776621063044,50.03,74985.5,0.0,0.9526,4e-05,4.89068]
[1776621065057,50.04,74984.22,0.0,0.95254,4e-05,4.89529]
[1776621068073,50.04,74985.66,0.0,0.95259,4e-05,4.89108]
[1776621069079,50.04,74990.85,0.0,0.9528,4e-05,4.87446]
[1776621071100,50.04,74985.45,0.0,0.95258,4e-05,4.89225]
[1776621073110,50.04,74979.26,0.0,0.95233,4e-05,4.91256]
[1776621075141,50.04,74976.7,0.0,0.95222,4e-05,4.92106]
[1776621077159,50.04,74952.91,0.0,0.95126,4e-05,4.99886]
[1776621078149,50.04,74934.28,0.0,0.9505,4e-05,5.05978]
[1776621079157,50.04,74936.17,0.0,0.95059,4e-05,5.0522]
[1776621080163,50.03,74930.8,0.0,0.95038,4e-05,5.06874]
[1776621084308,50.01,74936.58,0.0,0.95069,4e-05,5.04409]
[1776621087216,50.0,74920.17,0.0,0.95005,4e-05,5.09538]
[1776621088225,49.99,74919.47,0.0,0.95004,4e-05,5.09586]
[1776621090270,49.98,74836.93,0.0,0.94653,4e-05,5.37289]
[1776621091253,49.98,74803.56,0.0,0.94508,5e-05,5.48413]
[1776621092260,49.97,74803.56,0.0,0.94512,5e-05,5.48106]
[1776621093318,49.97,74838.07,0.0,0.94667,4e-05,5.36043]
[1776621094394,49.96,74870.24,0.0,0.9481,4e-05,5.24842]
[1776621095277,49.96,74870.24,0.0,0.94809,4e-05,5.24863]
[1776621096288,49.96,74858.64,0.0,0.9476,4e-05,5.28763]
[1776621097290,49.96,74865.65,0.0,0.9479,4e-05,5.26379]
[1776621099306,49.96,74854.36,0.0,0.94741,4e-05,5.30223]
[1776621100318,49.96,74852.72,0.0,0.94735,4e-05,5.30691]
[1776621101317,49.95,74839.7,0.0,0.94679,4e-05,5.35061]
[1776621102324,49.95,74829.05,0.0,0.94634,4e-05,5.38631]
[1776621103331,49.95,74824.32,0.0,0.94613,4e-05,5.40242]
[1776621104467,49.94,74831.81,0.0,0.94648,4e-05,5.37537]
[1776621105345,49.94,74831.81,0.0,0.94649,4e-05,5.37441]
[1776621106356,49.94,74837.92,0.0,0.94676,4e-05,5.35341]
[1776621107359,49.94,74853.63,0.0,0.94746,4e-05,5.29873]
[1776621108374,49.93,74857.46,0.0,0.94763,4e-05,5.28484]
[1776621109376,49.93,74864.31,0.0,0.94794,4e-05,5.26073]
[1776621110380,49.93,74850.42,0.0,0.94734,4e-05,5.30758]
[1776621111386,49.93,74853.3,0.0,0.94747,4e-05,5.29768]
[1776621112394,49.93,74862.4,0.0,0.94786,4e-05,5.26664]
[1776621113401,49.93,74870.8,0.0,0.94823,4e-05,5.23814]
[1776621114543,49.93,74877.11,0.0,0.9485,4e-05,5.21639]
[1776621115417,49.93,74877.11,0.0,0.94851,4e-05,5.21603]
[1776621116422,49.93,74871.75,0.0,0.94828,4e-05,5.23378]
[1776621118437,49.93,74866.36,0.0,0.94805,4e-05,5.25217]
[1776621119444,49.93,74865.36,0.0,0.948,4e-05,5.2556]
[1776621122465,49.93,74871.45,0.0,0.94826,4e-05,5.23505]
[1776621123489,49.93,74874.49,0.0,0.94839,4e-05,5.22483]
[1776621126496,49.93,74886.4,0.0,0.9489,4e-05,5.1849]
[1776621127500,49.93,74885.27,0.0,0.94885,4e-05,5.18885]
[1776621129515,49.94,74874.02,0.0,0.94833,4e-05,5.2299]
[1776621130524,49.94,74863.88,0.0,0.94789,4e-05,5.26436]
[1776621131531,49.94,74862.58,0.0,0.94784,4e-05,5.26881]
[1776621133546,49.94,74837.29,0.0,0.94673,4e-05,5.35525]
[1776621134564,49.94,74796.87,0.0,0.94493,5e-05,5.49504]
[1776621135559,49.94,74796.87,0.0,0.94494,5e-05,5.49453]
[1776621136573,49.94,74787.1,0.0,0.9445,5e-05,5.52867]
[1776621137573,49.94,74778.64,0.0,0.94411,5e-05,5.55823]
[1776621138582,49.94,74765.88,0.0,0.94353,5e-05,5.60317]
[1776621139636,49.94,74773.36,0.0,0.94387,5e-05,5.57665]
[1776621140606,49.94,74763.75,0.0,0.94343,5e-05,5.61055]
[1776621141612,49.93,74724.34,0.0,0.94159,5e-05,5.7502]
[1776621142624,49.93,74735.11,0.0,0.94211,5e-05,5.71089]
[1776621143636,49.93,74741.62,0.0,0.94242,5e-05,5.68739]
[1776621144781,49.93,74762.34,0.0,0.94339,5e-05,5.61326]
[1776621146655,49.93,74773.63,0.0,0.94392,5e-05,5.57272]
[1776621147662,49.92,74781.29,0.0,0.94428,5e-05,5.54539]
[1776621150684,49.92,74769.01,0.0,0.94373,5e-05,5.58725]
[1776621152704,49.92,74762.81,0.0,0.94349,5e-05,5.6046]
[1776621154854,49.92,74769.34,0.0,0.94379,5e-05,5.58138]
[1776621155720,49.92,74769.34,0.0,0.94379,5e-05,5.58127]
[1776621156725,49.92,74759.8,0.0,0.94336,5e-05,5.61478]
[1776621161762,49.91,74732.99,0.0,0.94212,5e-05,5.70908]
[1776621163775,49.91,74751.41,0.0,0.94299,5e-05,5.64297]
[1776621164927,49.91,74738.76,0.0,0.9424,5e-05,5.6877]
[1776621166796,49.91,74735.28,0.0,0.94224,5e-05,5.69953]
[1776621168812,49.91,74688.59,0.0,0.94002,5e-05,5.86708]
[1776621170837,49.9,74681.09,0.0,0.93966,5e-05,5.89409]
[1776621171834,49.9,74680.42,0.0,0.93963,5e-05,5.89624]
[1776621172842,49.89,74672.74,0.0,0.93931,5e-05,5.92054]
[1776621173850,49.89,74683.2,0.0,0.93982,5e-05,5.88214]
[1776621175862,49.89,74678.52,0.0,0.9396,5e-05,5.89903]
[1776621176866,49.89,74672.69,0.0,0.93931,5e-05,5.92037]
[1776621177875,49.89,74667.83,0.0,0.93907,5e-05,5.93817]
[1776621178881,49.89,74683.52,0.0,0.93984,5e-05,5.88095]
[1776621179909,49.89,74688.72,0.0,0.94009,5e-05,5.86216]
[1776621180896,49.89,74679.35,0.0,0.93963,5e-05,5.89625]
[1776621181902,49.89,74674.38,0.0,0.93939,5e-05,5.9146]
[1776621183918,49.89,74688.8,0.0,0.94009,5e-05,5.86215]
[1776621185078,49.89,74678.7,0.0,0.9396,5e-05,5.89908]
[1776621186940,49.89,74677.45,0.0,0.93953,5e-05,5.90386]
[1776621187949,49.89,74686.23,0.0,0.93996,5e-05,5.87196]
[1776621188955,49.89,74689.96,0.0,0.94014,5e-05,5.85854]
[1776621189960,49.89,74683.87,0.0,0.93984,5e-05,5.88081]
[1776621190969,49.89,74686.41,0.0,0.93996,5e-05,5.87168]
[1776621191976,49.89,74691.54,0.0,0.94021,5e-05,5.85317]
[1776621192982,49.89,74696.46,0.0,0.94044,5e-05,5.83549]
[1776621194997,49.9,74695.64,0.0,0.9404,5e-05,5.83884]
[1776621200037,49.9,74694.32,0.0,0.94032,5e-05,5.8446]
[1776621203056,49.9,74708.55,0.0,0.94101,5e-05,5.79281]
[1776621204066,49.9,74724.72,0.0,0.94178,5e-05,5.73463]
[1776621205070,49.9,74728.64,0.0,0.94196,5e-05,5.72095]
[1776621206112,49.9,74745.01,0.0,0.94272,5e-05,5.66308]
[1776621207086,49.9,74754.24,0.0,0.94315,5e-05,5.63045]
[1776621208094,49.9,74756.6,0.0,0.94326,5e-05,5.62229]
[1776621211127,49.9,74772.02,0.0,0.944,5e-05,5.56384]
[1776621212135,49.91,74780.88,0.0,0.94439,5e-05,5.53451]
[1776621213143,49.91,74795.61,0.0,0.94505,5e-05,5.4832]
[1776621214148,49.91,74793.11,0.0,0.94494,5e-05,5.49196]
[1776621215157,49.91,74798.91,0.0,0.9452,5e-05,5.47176]
[1776621216164,49.91,74801.24,0.0,0.9453,4e-05,5.4637]
[1776621219186,49.91,74806.37,0.0,0.94553,4e-05,5.44606]
[1776621224219,49.91,74807.51,0.0,0.94558,4e-05,5.44253]
[1776621225227,49.91,74815.24,0.0,0.94592,4e-05,5.41582]
[1776621226234,49.91,74821.52,0.0,0.9462,4e-05,5.39425]
[1776621227240,49.91,74826.91,0.0,0.94644,4e-05,5.37549]
[1776621229255,49.91,74832.69,0.0,0.9467,4e-05,5.35533]
[1776621231266,49.91,74825.05,0.0,0.94636,4e-05,5.38151]
[1776621232275,49.91,74802.44,0.0,0.94536,4e-05,5.45968]
[1776621233283,49.91,74805.45,0.0,0.94549,4e-05,5.44928]
[1776621235297,49.91,74808.81,0.0,0.94564,4e-05,5.4375]
[1776621237315,49.91,74816.59,0.0,0.94599,4e-05,5.41048]
[1776621238318,49.91,74828.28,0.0,0.9465,4e-05,5.37048]
[1776621241340,49.91,74847.8,0.0,0.94736,4e-05,5.30379]
[1776621242346,49.91,74854.9,0.0,0.94767,4e-05,5.27971]
[1776621243358,49.91,74847.31,0.0,0.94733,4e-05,5.30578]
[1776621244362,49.92,74834.48,0.0,0.94677,4e-05,5.35004]
[1776621245368,49.92,74822.64,0.0,0.94624,4e-05,5.39104]
[1776621246374,49.92,74829.29,0.0,0.94653,4e-05,5.3683]
[1776621247384,49.92,74828.09,0.0,0.94648,4e-05,5.37264]
[1776621248397,49.92,74820.56,0.0,0.94614,4e-05,5.39882]
[1776621249399,49.92,74818.56,0.0,0.94605,4e-05,5.40589]
[1776621250406,49.92,74808.74,0.0,0.94561,4e-05,5.44004]
[1776621251413,49.92,74805.31,0.0,0.94545,4e-05,5.45205]
[1776621254434,49.92,74811.87,0.0,0.94574,4e-05,5.42963]
[1776621255600,49.92,74806.63,0.0,0.94551,4e-05,5.4479]
[1776621261482,49.92,74811.95,0.0,0.94574,4e-05,5.43003]
[1776621264508,49.93,74801.41,0.0,0.94526,4e-05,5.46691]
[1776621265670,49.93,74790.14,0.0,0.94475,5e-05,5.50621]
[1776621267528,49.92,74769.32,0.0,0.94381,5e-05,5.57915]
[1776621268535,49.92,74762.61,0.0,0.9435,5e-05,5.60267]
[1776621271556,49.92,74756.08,0.0,0.94324,5e-05,5.621]
[1776621274578,49.92,74764.23,0.0,0.94362,5e-05,5.59166]
[1776621278605,49.92,74770.38,0.0,0.94391,5e-05,5.56949]
[1776621280619,49.92,74778.84,0.0,0.9443,5e-05,5.53958]
[1776621282633,49.92,74793.56,0.0,0.94497,5e-05,5.48806]
[1776621283645,49.92,74801.61,0.0,0.94533,4e-05,5.46008]
[1776621288675,49.92,74798.83,0.0,0.9452,5e-05,5.47015]
[1776621289682,49.92,74787.2,0.0,0.94468,5e-05,5.51073]
[1776621294717,49.92,74794.23,0.0,0.945,5e-05,5.48624]
[1776621295886,49.92,74800.64,0.0,0.94528,4e-05,5.46396]
[1776621296735,49.92,74800.64,0.0,0.94528,4e-05,5.46405]
[1776621297740,49.92,74810.85,0.0,0.94574,4e-05,5.42873]
[1776621298748,49.92,74818.91,0.0,0.9461,4e-05,5.40103]
[1776621299755,49.92,74825.29,0.0,0.94638,4e-05,5.37923]
[1776621300762,49.92,74819.78,0.0,0.94613,4e-05,5.39842]
[1776621301780,49.92,74815.03,0.0,0.94592,4e-05,5.41498]
[1776621302779,49.92,74794.07,0.0,0.94498,5e-05,5.48784]
[1776621303789,49.92,74783.18,0.0,0.94448,5e-05,5.52588]
[1776621305963,49.92,74817.78,0.0,0.94604,4e-05,5.4056]
[1776621311845,49.92,74821.13,0.0,0.9462,4e-05,5.39327]
[1776621314866,49.92,74829.02,0.0,0.94655,4e-05,5.3656]
[1776621316039,49.92,74848.75,0.0,0.94742,4e-05,5.29791]
[1776621316878,49.92,74848.75,0.0,0.94742,4e-05,5.29788]
[1776621318892,49.92,74856.3,0.0,0.94775,4e-05,5.27215]
[1776621320907,49.92,74864.03,0.0,0.94808,4e-05,5.24597]
[1776621326109,49.92,74870.31,0.0,0.94833,4e-05,5.22601]
[1776621331994,49.93,74853.16,0.0,0.9476,4e-05,5.28275]
[1776621332991,49.93,74858.4,0.0,0.94782,4e-05,5.26493]
[1776621334006,49.93,74863.78,0.0,0.94806,4e-05,5.2467]
[1776621335021,49.94,74870.49,0.0,0.94833,4e-05,5.22479]
[1776621336184,49.94,74862.71,0.0,0.948,4e-05,5.25121]
[1776621342064,49.94,74856.77,0.0,0.94774,4e-05,5.27162]
[1776621347102,49.94,74856.91,0.0,0.94774,4e-05,5.27122]
[1776621352139,49.94,74856.11,0.0,0.94771,4e-05,5.27403]
[1776621357171,49.94,74861.49,0.0,0.94794,4e-05,5.25588]
[1776621362206,49.94,74864.82,0.0,0.94808,4e-05,5.24488]
[1776621367269,49.94,74858.64,0.0,0.94781,4e-05,5.2662]
[1776621369255,49.94,74849.79,0.0,0.94742,4e-05,5.2964]
[1776621370425,49.94,74836.93,0.0,0.94686,4e-05,5.34037]
[1776621372279,49.94,74838.18,0.0,0.94692,4e-05,5.33598]
[1776621377314,49.94,74842.79,0.0,0.94712,4e-05,5.31982]
[1776621379328,49.94,74827.27,0.0,0.94644,4e-05,5.373]
[1776621380496,49.94,74824.75,0.0,0.94633,4e-05,5.38156]
[1776621383356,49.94,74829.88,0.0,0.94656,4e-05,5.36347]
[1776621385375,49.94,74820.72,0.0,0.94616,4e-05,5.39478]
[1776621387384,49.94,74818.54,0.0,0.94607,4e-05,5.40197]
[1776621389397,49.93,74812.44,0.0,0.9458,4e-05,5.42272]
[1776621390404,49.93,74812.63,0.0,0.94581,4e-05,5.42186]
[1776621392418,49.93,74830.17,0.0,0.94663,4e-05,5.35677]
[1776621393428,49.93,74834.93,0.0,0.94685,4e-05,5.34033]
[1776621395485,49.93,74832.43,0.0,0.94674,4e-05,5.34879]
[1776621401490,49.93,74835.27,0.0,0.94687,4e-05,5.33858]
[1776621403497,49.93,74843.59,0.0,0.94723,4e-05,5.30995]
[1776621404506,49.93,74844.28,0.0,0.94726,4e-05,5.30756]
[1776621407526,49.93,74858.69,0.0,0.94789,4e-05,5.25838]
[1776621408532,49.93,74859.87,0.0,0.94794,4e-05,5.25441]
[1776621409539,49.93,74872.51,0.0,0.94848,4e-05,5.21211]
[1776621410547,49.93,74883.23,0.0,0.94894,4e-05,5.17608]
[1776621410712,49.93,74882.98,0.0,0.94892,4e-05,5.17709]
[1776621414585,49.93,74880.84,0.0,0.94883,4e-05,5.18489]
[1776621417602,49.93,74867.23,0.0,0.94824,4e-05,5.23112]
[1776621418610,49.94,74864.47,0.0,0.94812,4e-05,5.24057]
[1776621423648,49.94,74866.36,0.0,0.9482,4e-05,5.23435]
[1776621426671,49.94,74874.59,0.0,0.94855,4e-05,5.20662]
[1776621430857,49.94,74878.41,0.0,0.94869,4e-05,5.19585]
[1776621436739,49.95,74880.72,0.0,0.94878,4e-05,5.18876]
[1776621441776,49.95,74879.74,0.0,0.94873,4e-05,5.19264]
[1776621446808,49.95,74868.84,0.0,0.94825,4e-05,5.23005]
[1776621449831,49.95,74874.61,0.0,0.9485,4e-05,5.21082]
[1776621454865,49.95,74863.65,0.0,0.94806,4e-05,5.24425]
[1776621459902,49.95,74858.77,0.0,0.94784,4e-05,5.26102]
[1776621464938,49.95,74856.94,0.0,0.94776,4e-05,5.26737]
[1776621467961,49.95,74839.11,0.0,0.94699,4e-05,5.3282]
[1776621468968,49.95,74827.87,0.0,0.94649,4e-05,5.36665]
[1776621474002,49.95,74834.04,0.0,0.94677,4e-05,5.34484]
[1776621478034,49.95,74838.28,0.0,0.94696,4e-05,5.33]
[1776621483069,49.95,74827.67,0.0,0.9465,4e-05,5.3661]
[1776621488105,49.95,74828.76,0.0,0.94656,4e-05,5.36175]
[1776621491284,49.95,74820.46,0.0,0.94619,4e-05,5.38992]
[1776621493142,49.94,74814.49,0.0,0.94593,4e-05,5.41016]
[1776621498174,49.94,74820.99,0.0,0.94623,4e-05,5.38672]
[1776621503215,49.94,74823.35,0.0,0.94635,4e-05,5.37775]
[1776621504217,49.94,74817.02,0.0,0.94607,4e-05,5.39939]
[1776621505225,49.94,74804.64,0.0,0.94552,4e-05,5.44199]
[1776621506230,49.94,74798.29,0.0,0.94524,5e-05,5.46375]
[1776621509251,49.92,74788.8,0.0,0.94486,5e-05,5.49269]
[1776621511426,49.92,74778.47,0.0,0.94444,5e-05,5.52413]
[1776621514292,49.91,74777.32,0.0,0.9444,5e-05,5.52691]
[1776621517308,49.91,74784.21,0.0,0.94473,5e-05,5.50159]
[1776621518317,49.91,74789.63,0.0,0.94498,5e-05,5.4823]
[1776621523351,49.9,74792.06,0.0,0.94511,5e-05,5.47209]
[1776621524361,49.9,74798.24,0.0,0.94539,4e-05,5.45055]
[1776621529393,49.9,74799.72,0.0,0.94548,4e-05,5.44402]
[1776621534427,49.89,74797.68,0.0,0.9454,4e-05,5.44972]
[1776621539462,49.89,74792.14,0.0,0.94517,5e-05,5.46758]
[1776621544497,49.88,74796.19,0.0,0.94537,5e-05,5.45213]
[1776621547524,49.88,74790.42,0.0,0.94512,5e-05,5.47152]
[1776621549535,49.88,74788.02,0.0,0.94502,5e-05,5.47935]
[1776621551707,49.88,74793.14,0.0,0.94525,5e-05,5.46098]
[1776621553565,49.87,74802.07,0.0,0.94566,4e-05,5.42945]
[1776621554576,49.87,74807.07,0.0,0.94589,4e-05,5.41192]
[1776621559606,49.87,74802.37,0.0,0.94569,4e-05,5.42743]
[1776621560613,49.87,74798.94,0.0,0.94554,4e-05,5.43914]
[1776621565647,49.87,74793.42,0.0,0.9453,5e-05,5.45725]
[1776621566654,49.86,74791.32,0.0,0.94521,5e-05,5.46432]
[1776621569675,49.86,74805.62,0.0,0.94586,4e-05,5.41384]
[1776621570682,49.86,74803.45,0.0,0.94577,4e-05,5.42119]
[1776621575716,49.86,74808.14,0.0,0.94603,4e-05,5.39986]
[1776621580755,49.85,74807.01,0.0,0.94599,4e-05,5.40297]
[1776621582767,49.85,74801.25,0.0,0.94573,4e-05,5.4226]
[1776621583774,49.85,74792.36,0.0,0.94534,5e-05,5.45331]
[1776621584783,49.85,74792.8,0.0,0.94536,5e-05,5.45154]
[1776621589816,49.85,74793.31,0.0,0.9454,5e-05,5.44833]
[1776621594853,49.84,74794.78,0.0,0.94548,4e-05,5.44206]
[1776621597873,49.84,74801.48,0.0,0.94579,4e-05,5.41814]
[1776621602089,49.84,74799.38,0.0,0.9457,4e-05,5.42482]
[1776621603917,49.84,74792.39,0.0,0.94539,5e-05,5.44895]
[1776621604923,49.84,74778.23,0.0,0.94476,5e-05,5.49788]
[1776621606937,49.83,74789.91,0.0,0.94529,5e-05,5.45652]
[1776621607944,49.83,74798.47,0.0,0.94568,4e-05,5.42655]
[1776621612160,49.83,74813.1,0.0,0.94634,4e-05,5.37532]
[1776621612979,49.83,74813.1,0.0,0.94634,4e-05,5.37503]
[1776621616001,49.83,74801.42,0.0,0.94583,4e-05,5.41526]
[1776621617007,49.83,74800.22,0.0,0.94578,4e-05,5.41907]
[1776621621039,49.82,74805.75,0.0,0.94603,4e-05,5.39918]
[1776621622229,49.82,74817.0,0.0,0.94654,4e-05,5.36019]
[1776621626075,49.82,74808.54,0.0,0.94616,4e-05,5.38896]
[1776621627081,49.82,74799.72,0.0,0.94577,4e-05,5.41934]
[1776621632299,49.82,74802.45,0.0,0.94594,4e-05,5.40481]
[1776621635148,49.82,74792.94,0.0,0.94552,4e-05,5.43728]
[1776621636152,49.82,74787.48,0.0,0.94528,5e-05,5.45605]
[1776621640173,49.8,74805.06,0.0,0.94611,4e-05,5.39176]
[1776621641189,49.8,74803.36,0.0,0.94604,4e-05,5.39755]
[1776621642373,49.8,74801.05,0.0,0.94594,4e-05,5.4054]
[1776621645209,49.8,74806.08,0.0,0.94617,4e-05,5.38753]
[1776621650245,49.8,74809.61,0.0,0.94633,4e-05,5.37476]
[1776621652471,49.8,74793.71,0.0,0.94562,4e-05,5.42961]
[1776621653265,49.8,74793.71,0.0,0.94563,4e-05,5.42942]
[1776621656286,49.8,74799.11,0.0,0.94587,4e-05,5.41015]
[1776621661321,49.79,74796.33,0.0,0.94576,4e-05,5.41893]
[1776621662542,49.79,74785.62,0.0,0.94528,5e-05,5.45598]
[1776621667364,49.79,74772.88,0.0,0.94472,5e-05,5.49928]
[1776621668379,49.79,74755.15,0.0,0.94391,5e-05,5.56165]
[1776621669384,49.79,74738.76,0.0,0.94315,5e-05,5.61929]
[1776621670417,49.79,74750.0,0.0,0.94368,5e-05,5.57927]
[1776621671396,49.78,74768.14,0.0,0.94451,5e-05,5.51523]
[1776621672618,49.78,74808.14,0.0,0.94632,4e-05,5.37569]
[1776621674418,49.78,74827.42,0.0,0.94717,4e-05,5.30916]
[1776621679466,49.78,74828.18,0.0,0.9472,4e-05,5.30657]
[1776621681482,49.78,74810.15,0.0,0.94641,4e-05,5.36853]
[1776621682688,49.78,74793.69,0.0,0.94567,4e-05,5.42559]
[1776621683492,49.78,74793.69,0.0,0.94568,4e-05,5.42526]
[1776621688526,49.78,74802.02,0.0,0.94606,4e-05,5.39564]
[1776621689533,49.78,74806.2,0.0,0.94625,4e-05,5.38103]
[1776621691549,49.78,74815.28,0.0,0.94669,4e-05,5.34531]
[1776621692765,49.78,74824.69,0.0,0.94711,4e-05,5.31289]
[1776621693563,49.78,74824.69,0.0,0.94711,4e-05,5.31287]
[1776621694569,49.78,74842.58,0.0,0.94789,4e-05,5.25167]
[1776621695579,49.78,74847.39,0.0,0.9481,4e-05,5.23522]
[1776621697591,49.78,74849.29,0.0,0.94818,4e-05,5.22866]
[1776621700616,49.78,74858.27,0.0,0.94857,4e-05,5.19807]
[1776621701619,49.78,74858.74,0.0,0.94859,4e-05,5.19648]
[1776621704642,49.78,74850.41,0.0,0.94823,4e-05,5.22475]
[1776621705645,49.78,74849.45,0.0,0.94817,4e-05,5.22928]
[1776621707658,49.79,74826.71,0.0,0.94716,4e-05,5.30908]
[1776621708666,49.79,74826.03,0.0,0.94713,4e-05,5.3114]
[1776621710681,49.79,74836.23,0.0,0.94757,4e-05,5.27642]
[1776621711688,49.79,74851.33,0.0,0.94823,4e-05,5.22498]
[1776621712911,49.79,74874.82,0.0,0.94924,4e-05,5.14562]
[1776621713704,49.78,74874.82,0.0,0.94928,4e-05,5.14214]
[1776621714711,49.78,74881.38,0.0,0.94956,4e-05,5.11983]
[1776621715717,49.78,74881.7,0.0,0.94958,4e-05,5.11851]
[1776621719749,49.77,74899.14,0.0,0.95032,4e-05,5.05929]
[1776621720753,49.77,74893.59,0.0,0.95009,4e-05,5.07763]
[1776621721762,49.77,74890.55,0.0,0.94997,4e-05,5.0876]
[1776621724783,49.77,74884.19,0.0,0.94971,4e-05,5.10829]
[1776621725788,49.76,74890.05,0.0,0.94998,4e-05,5.08625]
[1776621726794,49.76,74894.9,0.0,0.95019,4e-05,5.06985]
[1776621728810,49.75,74893.02,0.0,0.95013,4e-05,5.07427]
[1776621729822,49.74,74895.57,0.0,0.95026,4e-05,5.0638]
[1776621734850,49.73,74895.12,0.0,0.9503,4e-05,5.06102]
[1776621735859,49.72,74901.02,0.0,0.95057,4e-05,5.03953]
[1776621736865,49.72,74908.09,0.0,0.95086,4e-05,5.01591]
[1776621737873,49.72,74909.64,0.0,0.95093,4e-05,5.01066]
[1776621739889,49.72,74899.29,0.0,0.9505,4e-05,5.04482]
[1776621740896,49.72,74897.59,0.0,0.95043,4e-05,5.05032]
[1776621743916,49.72,74883.01,0.0,0.94982,4e-05,5.09869]
[1776621744925,49.72,74883.88,0.0,0.94986,4e-05,5.09571]
[1776621749959,49.71,74878.58,0.0,0.94965,4e-05,5.11248]
[1776621752980,49.71,74861.41,0.0,0.94896,4e-05,5.16587]
[1776621753988,49.71,74849.64,0.0,0.94846,4e-05,5.20563]
[1776621754994,49.71,74845.21,0.0,0.94826,4e-05,5.22068]
[1776621756003,49.71,74851.16,0.0,0.94852,4e-05,5.20045]
[1776621757010,49.71,74856.5,0.0,0.94875,4e-05,5.18236]
[1776621760052,49.71,74865.86,0.0,0.94915,4e-05,5.15072]
[1776621761041,49.71,74874.49,0.0,0.94952,4e-05,5.1217]
[1776621762047,49.71,74879.99,0.0,0.94975,4e-05,5.10332]
[1776621764065,49.71,74884.66,0.0,0.94994,4e-05,5.0879]
[1776621768094,49.72,74890.39,0.0,0.95018,4e-05,5.06928]
[1776621773337,49.71,74886.11,0.0,0.95001,4e-05,5.0826]
[1776621778228,49.71,74878.36,0.0,0.94969,4e-05,5.10843]
[1776621779232,49.71,74877.67,0.0,0.94966,4e-05,5.11072]
[1776621784269,49.71,74881.12,0.0,0.9498,4e-05,5.09945]
[1776621787294,49.71,74866.88,0.0,0.94919,4e-05,5.14767]
[1776621788299,49.72,74860.61,0.0,0.94892,4e-05,5.16905]
[1776621789304,49.72,74859.15,0.0,0.94885,4e-05,5.17417]
[1776621791317,49.72,74843.75,0.0,0.94819,4e-05,5.22678]
[1776621792323,49.72,74844.08,0.0,0.94819,4e-05,5.22663]
[1776621793474,49.72,74851.69,0.0,0.94852,4e-05,5.20087]
[1776621795346,49.72,74857.31,0.0,0.94875,4e-05,5.18209]
[1776621797359,49.72,74864.92,0.0,0.94909,4e-05,5.156]
[1776621798365,49.72,74866.01,0.0,0.94913,4e-05,5.15217]
[1776621800380,49.72,74872.59,0.0,0.94942,4e-05,5.12973]
[1776621802395,49.72,74872.23,0.0,0.9494,4e-05,5.13076]
[1776621803543,49.72,74864.26,0.0,0.94907,4e-05,5.15751]
[1776621804407,49.72,74864.26,0.0,0.94907,4e-05,5.15737]
[1776621808441,49.72,74858.46,0.0,0.94883,4e-05,5.17634]
[1776621809446,49.71,74851.35,0.0,0.94852,4e-05,5.20024]
[1776621810461,49.71,74847.93,0.0,0.94838,4e-05,5.21162]
[1776621811456,49.71,74841.56,0.0,0.94814,4e-05,5.22891]
[1776621812463,49.71,74832.74,0.0,0.94776,4e-05,5.25872]
[1776621813614,49.71,74832.12,0.0,0.94774,4e-05,5.26051]
[1776621819512,49.7,74831.09,0.0,0.94772,4e-05,5.26212]
[1776621824547,49.7,74832.57,0.0,0.9478,4e-05,5.2555]
[1776621826564,49.7,74823.52,0.0,0.94742,4e-05,5.28586]
[1776621827570,49.69,74824.06,0.0,0.94744,4e-05,5.28365]
[1776621828578,49.69,74830.09,0.0,0.94771,4e-05,5.26265]
[1776621829585,49.69,74852.31,0.0,0.94868,4e-05,5.18668]
[1776621830634,49.69,74865.12,0.0,0.94923,4e-05,5.14283]
[1776621831604,49.69,74865.49,0.0,0.94926,4e-05,5.1411]
[1776621836638,49.68,74863.7,0.0,0.94921,4e-05,5.14469]
[1776621841678,49.67,74864.43,0.0,0.94927,4e-05,5.13976]
[1776621845701,49.66,74856.81,0.0,0.94897,4e-05,5.16356]
[1776621846708,49.66,74852.67,0.0,0.9488,4e-05,5.17705]
[1776621851745,49.65,74841.26,0.0,0.94833,4e-05,5.21364]
[1776621852752,49.65,74839.9,0.0,0.94828,4e-05,5.2182]
[1776621856780,49.65,74834.29,0.0,0.94804,4e-05,5.2369]
[1776621858796,49.65,74837.64,0.0,0.94819,4e-05,5.2249]
[1776621859802,49.65,74840.0,0.0,0.9483,4e-05,5.2165]
[1776621863971,49.64,74803.7,0.0,0.94672,4e-05,5.33959]
[1776621865854,49.64,74800.58,0.0,0.9466,4e-05,5.34908]
[1776621868881,49.63,74788.39,0.0,0.94607,4e-05,5.39034]
[1776621869894,49.63,74740.49,0.0,0.94389,5e-05,5.55788]
[1776621870904,49.63,74716.03,0.0,0.94275,5e-05,5.64476]
[1776621871908,49.63,74697.73,0.0,0.94193,5e-05,5.70597]
[1776621872916,49.63,74715.73,0.0,0.94279,5e-05,5.64083]
[1776621874064,49.63,74738.14,0.0,0.94384,5e-05,5.56083]
[1776621874929,49.63,74738.14,0.0,0.94384,5e-05,5.56072]
[1776621879960,49.63,74743.62,0.0,0.9441,5e-05,5.54058]
[1776621880968,49.62,74744.27,0.0,0.94413,5e-05,5.53815]
[1776621884996,49.62,74739.45,0.0,0.94393,5e-05,5.55356]
[1776621890033,49.61,74734.54,0.0,0.94372,5e-05,5.56973]
[1776621891062,49.61,74728.17,0.0,0.94343,5e-05,5.59209]
[1776621893072,49.61,74705.98,0.0,0.94239,5e-05,5.67115]
[1776621894078,49.61,74692.79,0.0,0.94176,5e-05,5.71854]
[1776621895085,49.61,74689.9,0.0,0.94163,5e-05,5.72884]
[1776621898107,49.61,74698.81,0.0,0.94206,5e-05,5.69631]
[1776621899118,49.61,74698.87,0.0,0.94206,5e-05,5.696]
[1776621901134,49.61,74711.73,0.0,0.94268,5e-05,5.64928]
[1776621902139,49.61,74721.16,0.0,0.94312,5e-05,5.61519]
[1776621905162,49.6,74727.78,0.0,0.94345,5e-05,5.59063]
[1776621907176,49.6,74730.03,0.0,0.94356,5e-05,5.58197]
[1776621908183,49.6,74730.96,0.0,0.94361,5e-05,5.57836]
[1776621909194,49.6,74722.39,0.0,0.94321,5e-05,5.60877]
[1776621910201,49.6,74713.82,0.0,0.94281,5e-05,5.63923]
[1776621911203,49.6,74719.37,0.0,0.94307,5e-05,5.61908]
[1776621912211,49.6,74726.09,0.0,0.94339,5e-05,5.59513]
[1776621913221,49.6,74728.2,0.0,0.94349,5e-05,5.58751]
[1776621915234,49.6,74737.66,0.0,0.94393,5e-05,5.55376]
[1776621917246,49.6,74740.15,0.0,0.94405,5e-05,5.54465]
[1776621919260,49.59,74754.29,0.0,0.9447,5e-05,5.49427]
[1776621920268,49.59,74759.77,0.0,0.94496,5e-05,5.47485]
[1776621923287,49.59,74759.6,0.0,0.94495,5e-05,5.47508]
[1776621924291,49.59,74748.0,0.0,0.94442,5e-05,5.51581]
[1776621924435,49.59,74737.49,0.0,0.94394,5e-05,5.55298]
[1776621925300,49.59,74737.49,0.0,0.94394,5e-05,5.55301]
[1776621926310,49.59,74739.42,0.0,0.94403,5e-05,5.54614]
[1776621927315,49.59,74746.41,0.0,0.94435,5e-05,5.52121]
[1776621928322,49.59,74761.05,0.0,0.94502,5e-05,5.46966]
[1776621929329,49.59,74763.32,0.0,0.94513,5e-05,5.46159]
[1776621934510,49.59,74762.33,0.0,0.94513,5e-05,5.46039]
[1776621940407,49.59,74754.43,0.0,0.94476,5e-05,5.48834]
[1776621943428,49.59,74748.33,0.0,0.94448,5e-05,5.51006]
[1776621944580,49.59,74755.69,0.0,0.94482,5e-05,5.48418]
[1776621946448,49.59,74755.82,0.0,0.94482,5e-05,5.4839]
[1776621950476,49.59,74764.96,0.0,0.94524,5e-05,5.45199]
[1776621951484,49.59,74765.75,0.0,0.94527,5e-05,5.44915]
[1776621956534,49.59,74768.47,0.0,0.94539,5e-05,5.44034]
[1776621958558,49.59,74761.18,0.0,0.94505,5e-05,5.46604]
[1776621959540,49.6,74752.24,0.0,0.94464,5e-05,5.49787]
[1776621960547,49.6,74745.93,0.0,0.94435,5e-05,5.52034]
[1776621961611,49.6,74747.04,0.0,0.9444,5e-05,5.5166]
[1776621962579,49.6,74777.58,0.0,0.94579,5e-05,5.40945]
[1776621963579,49.6,74790.58,0.0,0.94637,4e-05,5.36422]
[1776621964757,49.6,74794.59,0.0,0.94655,4e-05,5.35045]
[1776621967615,49.6,74788.33,0.0,0.94627,4e-05,5.37229]
[1776621972651,49.6,74787.4,0.0,0.94623,4e-05,5.37519]
[1776621974828,49.6,74781.66,0.0,0.94598,4e-05,5.3947]
[1776621980706,49.59,74777.97,0.0,0.94582,5e-05,5.40675]
[1776621983770,49.59,74770.96,0.0,0.94551,5e-05,5.43071]
[1776621984911,49.59,74740.94,0.0,0.94414,5e-05,5.53609]
[1776621986762,49.59,74735.32,0.0,0.94388,5e-05,5.55576]
[1776621988778,49.59,74732.39,0.0,0.94375,5e-05,5.56595]
[1776621991809,49.59,74726.67,0.0,0.94353,5e-05,5.58181]
[1776621993811,49.59,74733.75,0.0,0.94386,5e-05,5.55658]
[1776621996833,49.59,74728.15,0.0,0.9436,5e-05,5.57633]
[1776621997845,49.59,74739.99,0.0,0.94415,5e-05,5.53436]
[1776622002874,49.59,74742.62,0.0,0.94427,5e-05,5.5251]
[1776622008917,49.59,74741.01,0.0,0.94419,5e-05,5.53077]
[1776622011940,49.59,74719.52,0.0,0.9432,5e-05,5.60705]
[1776622012949,49.59,74719.34,0.0,0.94319,5e-05,5.60773]
[1776622013957,49.59,74734.32,0.0,0.94388,5e-05,5.55488]
[1776622015125,49.59,74753.17,0.0,0.94475,5e-05,5.48828]
[1776622016975,49.59,74752.09,0.0,0.9447,5e-05,5.49215]
[1776622022012,49.59,74747.61,0.0,0.94449,5e-05,5.50825]
[1776622024024,49.59,74748.84,0.0,0.94454,5e-05,5.50398]
[1776622025195,49.59,74750.69,0.0,0.94463,5e-05,5.49751]
[1776622028058,49.59,74753.8,0.0,0.94477,5e-05,5.48636]
[1776622033092,49.59,74747.69,0.0,0.94449,5e-05,5.50833]
[1776622038144,49.59,74749.8,0.0,0.94458,5e-05,5.50119]
[1776622039138,49.59,74731.75,0.0,0.94374,5e-05,5.56525]
[1776622040139,49.59,74726.51,0.0,0.9435,5e-05,5.58387]
[1776622044167,49.6,74733.36,0.0,0.94381,5e-05,5.56021]
[1776622045334,49.6,74739.51,0.0,0.94409,5e-05,5.53862]
[1776622051218,49.6,74743.32,0.0,0.9443,5e-05,5.5218]
[1776622052227,49.6,74748.82,0.0,0.94455,5e-05,5.50247]
[1776622055405,49.6,74762.08,0.0,0.94515,5e-05,5.4559]
[1776622057260,49.6,74753.73,0.0,0.94477,5e-05,5.48549]
[1776622061288,49.6,74746.68,0.0,0.94444,5e-05,5.51069]
[1776622062298,49.6,74736.33,0.0,0.94396,5e-05,5.54747]
[1776622066324,49.6,74707.49,0.0,0.9426,5e-05,5.65078]
[1776622067330,49.6,74707.37,0.0,0.9426,5e-05,5.65124]
[1776622070355,49.6,74713.3,0.0,0.94288,5e-05,5.62951]
[1776622072364,49.6,74706.41,0.0,0.94256,5e-05,5.65426]
[1776622076393,49.61,74712.98,0.0,0.94286,5e-05,5.63162]
[1776622077400,49.61,74720.99,0.0,0.94323,5e-05,5.60328]
[1776622078406,49.61,74722.61,0.0,0.9433,5e-05,5.5978]
[1776622082442,49.61,74731.05,0.0,0.94368,5e-05,5.56926]
[1776622083442,49.61,74748.99,0.0,0.94451,5e-05,5.50579]
[1776622084450,49.61,74749.81,0.0,0.94454,5e-05,5.50314]
[1776622088475,49.62,74752.04,0.0,0.94463,5e-05,5.49628]
[1776622090498,49.62,74744.38,0.0,0.94427,5e-05,5.52381]
[1776622092505,49.62,74743.72,0.0,0.94423,5e-05,5.52664]
[1776622097541,49.63,74742.66,0.0,0.94417,5e-05,5.53153]
[1776622098549,49.63,74751.0,0.0,0.94455,5e-05,5.50233]
[1776622099556,49.63,74758.65,0.0,0.9449,5e-05,5.4757]
[1776622100562,49.63,74765.59,0.0,0.94521,5e-05,5.45167]
[1776622101568,49.63,74765.14,0.0,0.94519,5e-05,5.4536]
[1776622106604,49.64,74763.63,0.0,0.9451,5e-05,5.46053]
[1776622110632,49.64,74772.04,0.0,0.94546,5e-05,5.43278]
[1776622112646,49.64,74773.46,0.0,0.94555,5e-05,5.42436]
[1776622117681,49.65,74776.42,0.0,0.94566,5e-05,5.41588]
[1776622122716,49.66,74771.96,0.0,0.94544,5e-05,5.43317]
[1776622127751,49.66,74771.3,0.0,0.94539,5e-05,5.43709]
[1776622132787,49.67,74782.91,0.0,0.94589,4e-05,5.39818]
[1776622133795,49.67,74783.71,0.0,0.94592,4e-05,5.39577]
[1776622138828,49.68,74783.2,0.0,0.94588,4e-05,5.39934]
[1776622141851,49.68,74791.24,0.0,0.94622,4e-05,5.37248]
[1776622142902,49.68,74800.17,0.0,0.94662,4e-05,5.34157]
[1776622143870,49.68,74801.08,0.0,0.94665,4e-05,5.33923]
[1776622146043,49.69,74800.35,0.0,0.94661,4e-05,5.34266]
[1776622149912,49.69,74812.3,0.0,0.94712,4e-05,5.30273]
[1776622150919,49.69,74813.16,0.0,0.94716,4e-05,5.29992]
[1776622154961,49.69,74826.35,0.0,0.94773,4e-05,5.25528]
[1776622156114,49.7,74835.63,0.0,0.94813,4e-05,5.22383]
[1776622157980,49.7,74839.86,0.0,0.94831,4e-05,5.20996]
[1776622159995,49.7,74843.8,0.0,0.94847,4e-05,5.19719]
[1776622164024,49.7,74855.49,0.0,0.94897,4e-05,5.15824]
[1776622165030,49.7,74857.85,0.0,0.94906,4e-05,5.15049]
[1776622169059,49.71,74865.33,0.0,0.94937,4e-05,5.1262]
[1776622171072,49.71,74864.62,0.0,0.94937,4e-05,5.12503]
[1776622174094,49.71,74851.07,0.0,0.94878,4e-05,5.17154]
[1776622175100,49.71,74849.21,0.0,0.9487,4e-05,5.17802]
[1776622178123,49.71,74859.23,0.0,0.94912,4e-05,5.14469]
[1776622183157,49.72,74860.38,0.0,0.94916,4e-05,5.14193]
[1776622186324,49.72,74875.32,0.0,0.94978,4e-05,5.09271]
[1776622188192,49.72,74880.56,0.0,0.95,4e-05,5.07547]
[1776622189203,49.72,74889.1,0.0,0.95035,4e-05,5.04729]
[1776622190206,49.73,74889.96,0.0,0.95038,4e-05,5.0448]
[1776622194234,49.73,74894.99,0.0,0.95057,4e-05,5.02997]
[1776622199277,49.74,74897.8,0.0,0.95066,4e-05,5.02258]
[1776622204305,49.75,74899.52,0.0,0.95072,4e-05,5.01842]
[1776622206465,49.75,74890.25,0.0,0.95032,4e-05,5.05044]
[1776622207327,49.75,74890.25,0.0,0.95031,4e-05,5.0508]
[1776622212361,49.76,74890.98,0.0,0.95032,4e-05,5.05016]
[1776622213382,49.76,74896.92,0.0,0.95057,4e-05,5.0304]
[1776622214392,49.76,74918.88,0.0,0.95147,4e-05,4.95817]
[1776622215610,49.76,74898.68,0.0,0.95064,4e-05,5.02495]
[1776622216551,49.76,74891.14,0.0,0.95032,4e-05,5.05019]
[1776622218541,49.76,74879.74,0.0,0.94984,4e-05,5.08806]
[1776622219538,49.76,74879.74,0.0,0.94984,4e-05,5.08791]
[1776622220546,49.76,74885.78,0.0,0.9501,4e-05,5.0676]
[1776622225590,49.76,74884.08,0.0,0.95002,4e-05,5.07383]
[1776622229618,49.76,74859.98,0.0,0.949,4e-05,5.15498]
[1776622230626,49.76,74854.84,0.0,0.94878,4e-05,5.17229]
[1776622235663,49.76,74858.0,0.0,0.94895,4e-05,5.15734]
[1776622236693,49.76,74847.85,0.0,0.94851,4e-05,5.1916]
[1776622241702,49.76,74853.59,0.0,0.94877,4e-05,5.17182]
[1776622246763,49.76,74842.78,0.0,0.94829,4e-05,5.20906]
[1776622251772,49.76,74842.65,0.0,0.94828,4e-05,5.21013]
[1776622256833,49.77,74840.56,0.0,0.94818,4e-05,5.21786]
[1776622261843,49.77,74837.64,0.0,0.94805,4e-05,5.22838]
[1776622262851,49.77,74829.86,0.0,0.94771,4e-05,5.25502]
[1776622263865,49.77,74826.05,0.0,0.94754,4e-05,5.26811]
[1776622264866,49.77,74831.64,0.0,0.94778,4e-05,5.24906]
[1776622266905,49.77,74835.74,0.0,0.94796,4e-05,5.23525]
[1776622270914,49.77,74844.14,0.0,0.94832,4e-05,5.20705]
[1776622271914,49.77,74844.3,0.0,0.94832,4e-05,5.20665]
[1776622276974,49.77,74845.71,0.0,0.94838,4e-05,5.20256]
[1776622280985,49.78,74851.33,0.0,0.94861,4e-05,5.18409]
[1776622281988,49.78,74853.78,0.0,0.94871,4e-05,5.17598]
[1776622285072,49.78,74847.92,0.0,0.94846,4e-05,5.19639]
[1776622287050,49.78,74818.57,0.0,0.94717,4e-05,5.29702]
[1776622288040,49.78,74818.57,0.0,0.94717,4e-05,5.29726]
[1776622289049,49.78,74818.42,0.0,0.94716,4e-05,5.29797]
[1776622294082,49.79,74819.34,0.0,0.94722,4e-05,5.29166]
[1776622299121,49.79,74822.08,0.0,0.94733,4e-05,5.28298]
[1776622304160,49.79,74822.81,0.0,0.94736,4e-05,5.28064]
[1776622309188,49.79,74825.06,0.0,0.94746,4e-05,5.27306]
[1776622314223,49.79,74827.65,0.0,0.94757,4e-05,5.2643]
[1776622321306,49.79,74829.39,0.0,0.94765,4e-05,5.25847]
[1776622322279,49.79,74836.08,0.0,0.94794,4e-05,5.23567]
[1776622323286,49.79,74848.71,0.0,0.94849,4e-05,5.19279]
[1776622324297,49.79,74849.66,0.0,0.94853,4e-05,5.18967]
[1776622325300,49.79,74855.91,0.0,0.94879,4e-05,5.16863]
[1776622326307,49.79,74861.5,0.0,0.94903,4e-05,5.14991]
[1776622327335,49.79,74862.36,0.0,0.94907,4e-05,5.14718]
[1776622332391,49.79,74866.1,0.0,0.94922,4e-05,5.13528]
[1776622337424,49.8,74864.94,0.0,0.94915,4e-05,5.14024]
[1776622340412,49.8,74868.73,0.0,0.94931,4e-05,5.12802]
[1776622344439,49.8,74871.81,0.0,0.94943,4e-05,5.11852]
[1776622350481,49.81,74872.39,0.0,0.94944,4e-05,5.11789]
[1776622355517,49.81,74871.25,0.0,0.94941,4e-05,5.11872]
[1776622361566,49.82,74872.55,0.0,0.94945,4e-05,5.11574]
[1776622365587,49.82,74864.29,0.0,0.94909,4e-05,5.14443]
[1776622366594,49.82,74867.19,0.0,0.94921,4e-05,5.13486]
[1776622368609,49.82,74870.81,0.0,0.94936,4e-05,5.12312]
[1776622373651,49.83,74869.03,0.0,0.94927,4e-05,5.13026]
[1776622374652,49.83,74862.78,0.0,0.949,4e-05,5.15152]
[1776622375658,49.83,74857.18,0.0,0.94876,4e-05,5.17062]
[1776622376665,49.83,74853.41,0.0,0.94859,4e-05,5.18353]
[1776622381699,49.83,74834.99,0.0,0.94778,4e-05,5.24717]
[1776622383719,49.84,74842.56,0.0,0.9481,4e-05,5.2218]
[1776622384726,49.84,74833.62,0.0,0.94771,4e-05,5.25303]
[1776622385733,49.84,74839.94,0.0,0.94798,4e-05,5.2315]
[1776622386740,49.84,74843.93,0.0,0.94815,4e-05,5.21834]
[1776622392783,49.85,74845.74,0.0,0.94821,4e-05,5.21373]
[1776622397849,49.85,74855.14,0.0,0.94861,4e-05,5.18237]
[1776622402854,49.85,74853.6,0.0,0.94853,4e-05,5.18821]
[1776622405881,49.85,74833.87,0.0,0.94767,4e-05,5.25557]
[1776622406883,49.85,74833.87,0.0,0.94766,4e-05,5.2563]
[1776622411930,49.86,74837.67,0.0,0.94785,4e-05,5.24052]
[1776622412936,49.86,74846.41,0.0,0.94823,4e-05,5.21117]
[1776622413943,49.86,74848.56,0.0,0.94831,4e-05,5.20427]
[1776622415959,49.86,74839.78,0.0,0.94792,4e-05,5.2349]
[1776622416964,49.87,74840.18,0.0,0.94794,4e-05,5.23389]
[1776622421999,49.87,74837.78,0.0,0.94781,4e-05,5.24381]
[1776622426027,49.88,74843.27,0.0,0.94803,4e-05,5.22643]
[1776622431062,49.88,74845.54,0.0,0.94811,4e-05,5.22043]
[1776622436097,49.89,74827.8,0.0,0.94731,4e-05,5.28265]
[1776622437105,49.89,74827.22,0.0,0.94728,4e-05,5.28497]
[1776622438141,49.89,74826.1,0.0,0.94723,4e-05,5.28906]
[1776622440128,49.89,74820.43,0.0,0.94698,4e-05,5.30899]
[1776622445165,49.9,74817.57,0.0,0.94683,4e-05,5.32059]
[1776622448212,49.91,74824.6,0.0,0.94712,4e-05,5.29779]
[1776622450200,49.91,74831.52,0.0,0.94741,4e-05,5.27505]
[1776622451205,49.91,74833.38,0.0,0.94749,4e-05,5.26923]
[1776622452212,49.91,74838.9,0.0,0.94772,4e-05,5.25096]
[1776622454228,49.92,74832.71,0.0,0.94744,4e-05,5.27319]
[1776622455233,49.92,74833.0,0.0,0.94744,4e-05,5.27273]
[1776622459262,49.93,74831.01,0.0,0.94733,4e-05,5.2816]
[1776622460268,49.93,74830.47,0.0,0.9473,4e-05,5.28396]
[1776622465304,49.94,74828.64,0.0,0.94719,4e-05,5.29279]
[1776622470338,49.95,74831.63,0.0,0.94729,4e-05,5.28516]
[1776622475372,49.96,74836.65,0.0,0.94751,4e-05,5.26649]
[1776622480408,49.97,74836.87,0.0,0.94749,4e-05,5.26837]
[1776622484438,49.97,74829.29,0.0,0.94713,4e-05,5.29628]
[1776622485444,49.98,74837.94,0.0,0.9475,4e-05,5.26741]
[1776622486451,49.98,74843.0,0.0,0.94771,4e-05,5.2509]
[1776622488492,49.98,74843.45,0.0,0.94771,4e-05,5.25085]
[1776622493500,50.0,74856.99,0.0,0.94825,4e-05,5.20863]
[1776622494507,50.0,74858.09,0.0,0.94829,4e-05,5.20551]
[1776622499542,50.01,74857.52,0.0,0.94822,4e-05,5.21108]
[1776622504577,50.03,74866.31,0.0,0.94855,4e-05,5.18553]
[1776622506592,50.06,74853.1,0.0,0.94786,4e-05,5.23945]
[1776622507597,50.07,74848.8,0.0,0.94767,4e-05,5.25481]
[1776622511635,50.07,74823.56,0.0,0.94653,4e-05,5.34322]
[1776622512642,50.08,74812.13,0.0,0.946,4e-05,5.38434]
[1776622516718,50.09,74823.4,0.0,0.94648,4e-05,5.34767]
[1776622521745,50.1,74819.65,0.0,0.94627,4e-05,5.3635]
[1776622526779,50.11,74821.2,0.0,0.9463,4e-05,5.36111]
[1776622528811,50.11,74810.01,0.0,0.94579,4e-05,5.40075]
[1776622529800,50.12,74810.01,0.0,0.94579,4e-05,5.40126]
[1776622530814,50.12,74802.0,0.0,0.94542,4e-05,5.4294]
[1776622531818,50.12,74796.13,0.0,0.94519,5e-05,5.44595]
[1776622536878,50.13,74788.88,0.0,0.94483,5e-05,5.47334]
[1776622537885,50.13,74796.19,0.0,0.94516,5e-05,5.44839]
[1776622542922,50.14,74797.18,0.0,0.94517,5e-05,5.44719]
[1776622547956,50.15,74802.28,0.0,0.94537,4e-05,5.43186]
[1776622553997,50.16,74804.04,0.0,0.94542,4e-05,5.42868]
[1776622559019,50.17,74805.03,0.0,0.94543,4e-05,5.4277]
[1776622564071,50.18,74812.74,0.0,0.94574,4e-05,5.40357]
[1776622565080,50.18,74821.76,0.0,0.94614,4e-05,5.37311]
[1776622569106,50.19,74804.38,0.0,0.94533,4e-05,5.43526]
[1776622570114,50.19,74796.62,0.0,0.94498,5e-05,5.46259]
[1776622572129,50.19,74801.74,0.0,0.9452,5e-05,5.44578]
[1776622577166,50.2,74800.34,0.0,0.9451,5e-05,5.453]
[1776622582195,50.21,74798.22,0.0,0.94498,5e-05,5.46259]
[1776622587234,50.22,74799.62,0.0,0.94501,5e-05,5.45997]
[1776622592269,50.22,74807.38,0.0,0.94537,4e-05,5.4311]
[1776622593275,50.23,74813.76,0.0,0.94565,4e-05,5.40958]
[1776622594284,50.23,74814.2,0.0,0.94567,4e-05,5.40859]
[1776622597308,50.23,74823.72,0.0,0.94607,4e-05,5.37748]
[1776622601332,50.24,74816.92,0.0,0.94574,4e-05,5.40317]
[1776622602340,50.24,74818.46,0.0,0.9458,4e-05,5.39842]
[1776622607374,50.25,74816.55,0.0,0.94568,4e-05,5.40773]
[1776622612408,50.26,74816.06,0.0,0.94562,4e-05,5.41212]
[1776622616436,50.27,74807.76,0.0,0.94522,4e-05,5.44293]
[1776622617443,50.27,74803.92,0.0,0.94504,5e-05,5.4567]
[1776622621471,50.28,74798.73,0.0,0.94479,5e-05,5.47654]
[1776622624492,50.29,74805.86,0.0,0.94509,5e-05,5.45314]
[1776622625498,50.29,74811.82,0.0,0.94535,4e-05,5.43302]
[1776622626506,50.29,74813.26,0.0,0.94541,4e-05,5.42855]
[1776622631547,50.3,74824.33,0.0,0.94587,4e-05,5.39302]
[1776622632552,50.3,74826.8,0.0,0.94598,4e-05,5.38509]
[1776622637588,50.31,74830.72,0.0,0.94611,4e-05,5.37493]
[1776622640616,50.32,74838.35,0.0,0.94643,4e-05,5.3499]
[1776622641616,50.32,74840.46,0.0,0.94651,4e-05,5.34387]
[1776622643630,50.32,74847.91,0.0,0.94682,4e-05,5.3195]
[1776622646651,50.33,74853.06,0.0,0.94702,4e-05,5.30391]
[1776622651686,50.34,74852.98,0.0,0.94702,4e-05,5.30327]
[1776622653701,50.35,74859.33,0.0,0.94728,4e-05,5.28307]
[1776622659742,50.39,74863.14,0.0,0.94731,4e-05,5.28065]
[1776622663776,50.47,74868.95,0.0,0.94729,4e-05,5.28253]
[1776622668807,50.52,74864.83,0.0,0.94692,4e-05,5.31163]
[1776622670836,50.53,74858.83,0.0,0.94665,4e-05,5.33289]
[1776622671833,50.53,74853.45,0.0,0.94641,4e-05,5.35176]
[1776622672836,50.53,74844.76,0.0,0.94602,4e-05,5.3819]
[1776622674860,50.54,74832.86,0.0,0.94548,4e-05,5.42362]
[1776622675858,50.54,74826.14,0.0,0.94517,4e-05,5.44713]
[1776622680893,50.55,74826.01,0.0,0.94514,4e-05,5.44969]
[1776622684923,50.55,74816.99,0.0,0.94471,5e-05,5.48242]
[1776622689961,50.56,74822.77,0.0,0.94495,4e-05,5.46441]
[1776622692980,50.56,74829.44,0.0,0.94523,4e-05,5.44273]
[1776622698019,50.57,74831.75,0.0,0.94531,4e-05,5.43698]
[1776622703057,50.58,74831.77,0.0,0.94528,4e-05,5.43904]
[1776622708092,50.59,74835.6,0.0,0.94542,4e-05,5.42812]
[1776622712120,50.59,74843.18,0.0,0.94577,4e-05,5.39976]
[1776622715142,50.6,74852.54,0.0,0.94617,4e-05,5.36931]
[1776622720178,50.61,74849.45,0.0,0.946,4e-05,5.3824]
[1776622725212,50.62,74847.41,0.0,0.94588,4e-05,5.39176]
[1776622730248,50.63,74840.63,0.0,0.94555,4e-05,5.41726]
[1776622735283,50.63,74843.27,0.0,0.94564,4e-05,5.41042]
[1776622740298,50.64,74844.79,0.0,0.94568,4e-05,5.40747]
[1776622745352,50.65,74845.8,0.0,0.94569,4e-05,5.40627]
[1776622750388,50.66,74847.6,0.0,0.94574,4e-05,5.4024]
[1776622756434,50.67,74848.17,0.0,0.94574,4e-05,5.40318]
[1776622759453,50.67,74841.11,0.0,0.94541,4e-05,5.42867]
[1776622760457,50.68,74838.43,0.0,0.94528,4e-05,5.43826]
[1776622765494,50.68,74837.13,0.0,0.9452,4e-05,5.44467]
[1776622770530,50.69,74835.57,0.0,0.9451,4e-05,5.45196]
[1776622777579,50.7,74833.17,0.0,0.945,4e-05,5.45863]
[1776622783607,50.71,74831.37,0.0,0.94489,4e-05,5.46707]
[1776622788656,50.72,74828.94,0.0,0.94476,4e-05,5.47729]
[1776622790682,50.72,74823.47,0.0,0.9445,5e-05,5.49684]
[1776622795708,50.73,74822.54,0.0,0.94444,5e-05,5.50176]
[1776622796720,50.73,74816.32,0.0,0.94415,5e-05,5.52358]
[1776622797729,50.73,74811.44,0.0,0.94393,5e-05,5.54106]
[1776622798735,50.73,74800.69,0.0,0.94344,5e-05,5.57836]
[1776622799741,50.73,74796.13,0.0,0.94322,5e-05,5.59445]
[1776622801754,50.73,74785.97,0.0,0.94275,5e-05,5.63029]
[1776622802764,50.73,74782.15,0.0,0.94257,5e-05,5.6438]
[1776622803771,50.73,74779.25,0.0,0.94244,5e-05,5.65418]
[1776622804775,50.73,74771.18,0.0,0.94206,5e-05,5.68257]
[1776622809811,50.73,74769.51,0.0,0.94198,5e-05,5.68879]
[1776622812832,50.73,74751.95,0.0,0.94115,5e-05,5.75087]
[1776622816861,50.73,74760.66,0.0,0.94157,5e-05,5.71995]
[1776622817868,50.74,74772.12,0.0,0.94209,5e-05,5.68032]
[1776622822905,50.74,74773.43,0.0,0.94213,5e-05,5.67719]
[1776622825924,50.74,74752.1,0.0,0.94113,5e-05,5.7525]
[1776622826932,50.74,74758.26,0.0,0.94142,5e-05,5.7306]
[1776622829951,50.74,74752.36,0.0,0.94115,5e-05,5.75129]
[1776622834990,50.74,74753.63,0.0,0.94125,5e-05,5.74209]
[1776622840029,50.73,74753.29,0.0,0.94126,5e-05,5.74133]
[1776622843044,50.73,74744.97,0.0,0.94089,5e-05,5.7696]
[1776622844051,50.73,74738.66,0.0,0.94059,5e-05,5.79188]
[1776622846068,50.73,74748.31,0.0,0.94105,5e-05,5.7574]
[1776622847075,50.73,74755.16,0.0,0.94137,5e-05,5.7331]
[1776622852110,50.73,74759.92,0.0,0.9416,5e-05,5.71614]
[1776622855134,50.73,74767.89,0.0,0.94197,5e-05,5.68798]
[1776622857149,50.73,74775.42,0.0,0.94232,5e-05,5.66157]
[1776622859158,50.73,74782.59,0.0,0.94265,5e-05,5.63659]
[1776622864193,50.73,74779.35,0.0,0.9425,5e-05,5.64826]
[1776622867216,50.73,74787.1,0.0,0.94285,5e-05,5.62137]
[1776622872250,50.73,74784.65,0.0,0.94273,5e-05,5.63049]
[1776622875270,50.73,74774.61,0.0,0.94227,5e-05,5.66586]
[1776622880309,50.73,74774.86,0.0,0.94227,5e-05,5.66523]
[1776622883331,50.73,74780.99,0.0,0.94255,5e-05,5.64396]
[1776622887357,50.73,74784.52,0.0,0.94271,5e-05,5.63209]
[1776622892421,50.74,74784.42,0.0,0.94274,5e-05,5.62881]
[1776622894436,50.74,74793.08,0.0,0.94313,5e-05,5.5989]
[1776622900480,50.74,74794.77,0.0,0.9432,5e-05,5.5941]
[1776622901486,50.74,74805.99,0.0,0.94371,5e-05,5.55517]
[1776622906532,50.75,74820.16,0.0,0.94434,5e-05,5.50724]
[1776622907540,50.75,74827.82,0.0,0.94468,4e-05,5.48064]
[1776622909556,50.74,74821.92,0.0,0.94442,5e-05,5.50056]
[1776622910562,50.74,74821.13,0.0,0.94439,5e-05,5.50304]
[1776622915597,50.74,74822.17,0.0,0.94445,5e-05,5.49823]
[1776622920637,50.73,74825.3,0.0,0.94461,4e-05,5.48632]
[1776622921639,50.73,74817.53,0.0,0.94426,5e-05,5.51291]
[1776622922646,50.73,74808.54,0.0,0.94385,5e-05,5.54393]
[1776622924604,50.73,74779.42,0.0,0.94252,5e-05,5.64533]
[1776622925669,50.73,74766.85,0.0,0.94194,5e-05,5.68938]
[1776622926674,50.73,74769.68,0.0,0.94207,5e-05,5.67927]
[1776622929698,50.73,74782.55,0.0,0.94267,5e-05,5.63376]
[1776622930704,50.73,74780.11,0.0,0.94256,5e-05,5.64244]
[1776622934732,50.73,74773.93,0.0,0.94226,5e-05,5.6646]
[1776622935738,50.73,74768.43,0.0,0.94201,5e-05,5.68402]
[1776622936752,50.73,74767.53,0.0,0.94196,5e-05,5.68725]
[1776622941786,50.74,74777.86,0.0,0.94244,5e-05,5.65128]
[1776622942795,50.74,74779.24,0.0,0.9425,5e-05,5.64656]
[1776622945814,50.74,74790.06,0.0,0.943,5e-05,5.6091]
[1776622946819,50.74,74785.19,0.0,0.94277,5e-05,5.6263]
[1776622951854,50.74,74787.96,0.0,0.94293,5e-05,5.61316]
[1776622956891,50.74,74784.64,0.0,0.94276,5e-05,5.62555]
[1776622957897,50.74,74777.24,0.0,0.94242,5e-05,5.65161]
[1776622958905,50.74,74773.48,0.0,0.94224,5e-05,5.66492]
[1776622960919,50.75,74763.55,0.0,0.94178,5e-05,5.70001]
[1776622961925,50.75,74756.18,0.0,0.94143,5e-05,5.72605]
[1776622966961,50.75,74753.84,0.0,0.94132,5e-05,5.73422]
[1776622971995,50.74,74753.74,0.0,0.94132,5e-05,5.73435]
[1776622973003,50.74,74748.28,0.0,0.94107,5e-05,5.75358]
[1776622977030,50.74,74743.8,0.0,0.94086,5e-05,5.769]
[1776622979046,50.74,74730.43,0.0,0.94023,5e-05,5.81619]
[1776622980057,50.73,74724.65,0.0,0.93998,5e-05,5.83441]
[1776622982073,50.71,74718.99,0.0,0.93978,5e-05,5.84962]
[1776622983080,50.71,74725.46,0.0,0.94009,5e-05,5.82626]
[1776622984092,50.71,74731.75,0.0,0.94039,5e-05,5.80363]
[1776622985093,50.71,74744.33,0.0,0.94099,5e-05,5.7588]
[1776622987108,50.71,74749.65,0.0,0.94125,5e-05,5.73977]
[1776622992299,50.71,74754.99,0.0,0.9415,5e-05,5.72052]
[1776622994164,50.71,74741.21,0.0,0.94086,5e-05,5.76864]
[1776622995176,50.71,74732.25,0.0,0.94044,5e-05,5.80023]
[1776623000205,50.7,74732.01,0.0,0.94044,5e-05,5.79973]
[1776623005240,50.7,74734.33,0.0,0.94057,5e-05,5.79043]
[1776623006247,50.7,74741.17,0.0,0.9409,5e-05,5.76595]
[1776623011284,50.69,74739.95,0.0,0.94089,5e-05,5.76485]
[1776623016320,50.69,74743.76,0.0,0.94109,5e-05,5.75023]
[1776623019342,50.69,74738.97,0.0,0.94086,5e-05,5.76693]
[1776623021355,50.69,74733.82,0.0,0.94062,5e-05,5.78498]
[1776623026388,50.68,74734.45,0.0,0.94066,5e-05,5.78202]
[1776623031423,50.68,74735.18,0.0,0.94071,5e-05,5.77869]
[1776623036459,50.68,74737.68,0.0,0.94083,5e-05,5.7691]
[1776623041495,50.68,74736.89,0.0,0.94081,5e-05,5.77122]
[1776623042521,50.68,74723.6,0.0,0.94018,5e-05,5.81835]
[1776623044515,50.67,74716.5,0.0,0.93984,5e-05,5.84328]
[1776623048542,50.67,74701.07,0.0,0.93911,5e-05,5.89757]
[1776623054585,50.66,74696.38,0.0,0.93891,5e-05,5.91233]
[1776623059623,50.65,74697.47,0.0,0.93899,5e-05,5.90663]
[1776623064657,50.65,74701.38,0.0,0.9392,5e-05,5.89089]
[1776623067676,50.65,74707.92,0.0,0.93953,5e-05,5.86647]
[1776623070700,50.64,74696.07,0.0,0.93896,5e-05,5.90816]
[1776623072712,50.64,74689.42,0.0,0.93869,5e-05,5.92702]
[1776623077780,50.57,74688.84,0.0,0.93892,5e-05,5.90997]
[1776623082801,50.5,74687.73,0.0,0.9391,5e-05,5.89604]
[1776623087852,50.46,74687.08,0.0,0.93921,5e-05,5.88755]
[1776623092871,50.46,74688.06,0.0,0.93928,5e-05,5.8824]
[1776623096903,50.44,74676.56,0.0,0.93877,5e-05,5.91967]
[1776623097908,50.43,74673.44,0.0,0.93867,5e-05,5.92726]
[1776623099921,50.4,74670.4,0.0,0.93862,5e-05,5.9306]
[1776623104961,50.36,74670.46,0.0,0.93878,5e-05,5.91857]
[1776623105993,50.36,74664.57,0.0,0.93849,5e-05,5.94001]
[1776623106977,50.36,74658.59,0.0,0.9382,5e-05,5.96178]
[1776623107985,50.36,74650.23,0.0,0.93778,5e-05,5.99259]
[1776623109002,50.36,74642.14,0.0,0.93737,5e-05,6.02224]
[1776623110004,50.36,74642.14,0.0,0.93737,5e-05,6.02266]
[1776623111019,50.36,74628.14,0.0,0.93666,5e-05,6.07468]
[1776623112043,50.36,74619.84,0.0,0.93624,5e-05,6.10533]
[1776623113038,50.36,74640.03,0.0,0.93725,5e-05,6.03175]
[1776623114046,50.37,74663.75,0.0,0.93842,5e-05,5.94552]
[1776623115055,50.37,74676.46,0.0,0.93904,5e-05,5.89927]
[1776623116058,50.37,74678.75,0.0,0.93916,5e-05,5.89097]
[1776623118075,50.39,74658.6,0.0,0.93807,5e-05,5.97129]
[1776623119080,50.39,74659.77,0.0,0.93812,5e-05,5.96763]
[1776623121093,50.4,74664.38,0.0,0.93833,5e-05,5.95208]
[1776623126134,50.41,74665.05,0.0,0.93831,5e-05,5.95346]
[1776623127140,50.41,74691.09,0.0,0.93959,5e-05,5.8591]
[1776623128149,50.42,74692.67,0.0,0.93966,5e-05,5.85419]
[1776623133183,50.43,74691.25,0.0,0.93958,5e-05,5.85821]
[1776623138219,50.44,74694.84,0.0,0.93971,5e-05,5.84919]
[1776623140237,50.45,74678.54,0.0,0.93889,5e-05,5.90961]
[1776623141240,50.5,74677.72,0.0,0.93868,5e-05,5.92583]
[1776623142249,50.5,74688.86,0.0,0.93922,5e-05,5.88553]
[1776623143253,50.5,74692.05,0.0,0.93937,5e-05,5.87473]
[1776623145267,50.51,74698.76,0.0,0.93966,5e-05,5.85277]
[1776623146274,50.51,74707.3,0.0,0.94006,5e-05,5.8229]
[1776623148288,50.51,74712.88,0.0,0.94032,5e-05,5.80373]
[1776623152321,50.53,74719.42,0.0,0.94058,5e-05,5.78456]
[1776623153324,50.53,74727.96,0.0,0.94098,5e-05,5.75468]
[1776623159366,50.55,74728.11,0.0,0.94093,5e-05,5.75879]
[1776623160372,50.55,74722.17,0.0,0.94063,5e-05,5.78092]
[1776623165425,50.57,74714.36,0.0,0.9402,5e-05,5.81348]
[1776623170447,50.58,74714.98,0.0,0.94017,5e-05,5.81579]
[1776623173470,50.59,74721.42,0.0,0.94044,5e-05,5.79549]
[1776623174476,50.6,74722.05,0.0,0.94046,5e-05,5.79419]
[1776623179516,50.62,74730.69,0.0,0.94079,5e-05,5.76912]
[1776623180522,50.62,74741.71,0.0,0.94132,5e-05,5.72998]
[1776623181537,50.66,74747.3,0.0,0.94143,5e-05,5.72194]
[1776623182534,50.66,74762.12,0.0,0.94212,5e-05,5.66964]
[1776623183541,50.7,74760.25,0.0,0.94189,5e-05,5.68748]
[1776623185556,50.78,74766.07,0.0,0.94188,5e-05,5.6887]
[1776623186573,50.82,74772.64,0.0,0.94205,5e-05,5.67633]
[1776623187568,50.9,74774.99,0.0,0.94188,5e-05,5.68906]
[1776623188575,50.9,74790.32,0.0,0.94259,5e-05,5.63542]
[1776623189583,50.9,74793.79,0.0,0.94274,5e-05,5.62411]
[1776623194620,50.92,74798.44,0.0,0.94294,5e-05,5.60771]
[1776623196631,50.96,74791.55,0.0,0.94248,5e-05,5.64278]
[1776623197638,50.96,74791.3,0.0,0.94246,5e-05,5.64461]
[1776623200662,50.97,74784.89,0.0,0.94213,5e-05,5.66984]
[1776623203681,51.05,74791.03,0.0,0.94214,5e-05,5.66926]
[1776623207709,51.14,74785.32,0.0,0.94158,5e-05,5.71155]
[1776623210730,51.19,74790.43,0.0,0.94163,5e-05,5.70852]
[1776623211737,51.21,74794.47,0.0,0.94174,5e-05,5.70007]
[1776623216772,51.22,74798.28,0.0,0.94189,5e-05,5.68886]
[1776623221812,51.23,74801.17,0.0,0.94199,5e-05,5.68142]
[1776623226842,51.24,74803.67,0.0,0.94207,5e-05,5.67534]
[1776623227850,51.24,74812.21,0.0,0.94246,5e-05,5.6462]
[1776623228856,51.24,74812.08,0.0,0.94245,5e-05,5.64706]
[1776623233892,51.25,74810.91,0.0,0.94236,5e-05,5.65411]
[1776623237924,51.26,74817.53,0.0,0.94262,5e-05,5.63408]
[1776623241958,51.28,74835.11,0.0,0.94338,5e-05,5.57687]
[1776623242964,51.28,74835.72,0.0,0.9434,5e-05,5.57526]
[1776623243972,51.28,74846.76,0.0,0.94389,4e-05,5.53784]
[1776623244977,51.28,74845.8,0.0,0.94384,5e-05,5.54168]
[1776623246991,51.29,74853.64,0.0,0.94419,4e-05,5.51538]
[1776623249005,51.29,74851.65,0.0,0.94408,4e-05,5.52329]
[1776623250012,51.29,74864.43,0.0,0.94464,4e-05,5.48081]
[1776623251019,51.29,74870.19,0.0,0.94493,4e-05,5.45699]
[1776623252023,51.3,74869.92,0.0,0.94491,4e-05,5.45853]
[1776623255051,51.3,74871.12,0.0,0.94494,4e-05,5.45676]
[1776623256955,51.31,74859.54,0.0,0.94441,4e-05,5.49715]
[1776623258069,51.31,74858.43,0.0,0.94435,4e-05,5.50137]
[1776623263110,51.32,74855.89,0.0,0.94421,4e-05,5.51203]
[1776623268151,51.37,74856.38,0.0,0.94405,4e-05,5.5248]
[1776623273183,51.38,74854.72,0.0,0.94395,4e-05,5.53279]
[1776623276204,51.39,74851.03,0.0,0.94375,4e-05,5.54761]
[1776623281238,51.4,74853.37,0.0,0.94382,4e-05,5.54221]
[1776623282245,51.4,74864.33,0.0,0.94431,4e-05,5.50501]
[1776623283252,51.4,74870.38,0.0,0.94458,4e-05,5.48443]
[1776623284259,51.4,74870.77,0.0,0.9446,4e-05,5.48335]
[1776623286272,51.41,74865.76,0.0,0.94435,4e-05,5.50203]
[1776623291307,51.42,74861.05,0.0,0.94411,4e-05,5.52065]
[1776623296342,51.42,74861.7,0.0,0.94411,4e-05,5.52044]
[1776623299366,51.43,74856.6,0.0,0.94386,4e-05,5.53935]
[1776623302385,51.44,74853.47,0.0,0.9437,4e-05,5.55191]
[1776623307424,51.44,74857.37,0.0,0.94385,4e-05,5.54081]
[1776623309434,51.45,74866.02,0.0,0.94423,4e-05,5.51197]
[1776623310441,51.45,74871.23,0.0,0.94445,4e-05,5.49445]
[1776623315476,51.45,74874.02,0.0,0.9446,4e-05,5.48209]
[1776623320512,51.46,74876.49,0.0,0.94468,4e-05,5.47564]
[1776623323532,51.48,74882.32,0.0,0.94486,4e-05,5.46214]
[1776623328566,51.49,74884.51,0.0,0.94493,4e-05,5.4568]
[1776623332596,51.52,74877.31,0.0,0.94453,4e-05,5.48781]
[1776623337630,51.57,74874.57,0.0,0.94422,4e-05,5.51163]
[1776623340652,51.59,74862.93,0.0,0.94364,4e-05,5.55634]
[1776623341664,51.59,74855.25,0.0,0.94329,5e-05,5.58258]
[1776623342674,51.59,74828.62,0.0,0.94208,5e-05,5.67417]
[1776623343679,51.59,74803.8,0.0,0.94092,5e-05,5.76096]
[1776623344693,51.6,74773.91,0.0,0.93951,5e-05,5.86641]
[1776623345700,51.6,74767.44,0.0,0.9392,5e-05,5.88924]
[1776623346699,51.6,74768.41,0.0,0.93925,5e-05,5.88595]
[1776623351736,51.6,74773.08,0.0,0.93944,5e-05,5.87133]
[1776623353749,51.61,74780.46,0.0,0.93978,5e-05,5.84654]
[1776623356779,51.61,74774.05,0.0,0.93945,5e-05,5.87094]
[1776623358783,51.62,74784.25,0.0,0.93992,5e-05,5.83621]
[1776623359790,51.62,74793.17,0.0,0.94033,5e-05,5.80528]
[1776623360799,51.62,74794.55,0.0,0.94039,5e-05,5.80085]
[1776623365836,51.63,74793.84,0.0,0.94033,5e-05,5.80541]
[1776623370871,51.63,74798.19,0.0,0.94052,5e-05,5.79128]
[1776623374901,51.64,74803.5,0.0,0.94079,5e-05,5.77017]
[1776623375904,51.64,74803.91,0.0,0.94079,5e-05,5.76971]
[1776623381947,51.65,74803.91,0.0,0.94076,5e-05,5.77261]
[1776623385975,51.66,74809.1,0.0,0.94097,5e-05,5.75649]
[1776623388995,51.67,74814.28,0.0,0.94119,5e-05,5.74008]
[1776623394034,51.68,74815.93,0.0,0.94123,5e-05,5.73709]
[1776623399068,51.69,74817.35,0.0,0.94126,5e-05,5.7349]
[1776623404103,51.7,74819.82,0.0,0.94134,5e-05,5.72907]
[1776623408131,51.71,74805.86,0.0,0.94066,5e-05,5.77978]
[1776623409138,51.71,74803.99,0.0,0.94057,5e-05,5.78677]
[1776623414174,51.72,74801.86,0.0,0.94044,5e-05,5.79654]
[1776623415180,51.72,74795.44,0.0,0.94013,5e-05,5.81944]
[1776623416196,51.72,74801.59,0.0,0.94042,5e-05,5.79837]
[1776623417194,51.72,74804.88,0.0,0.94056,5e-05,5.78735]
[1776623418202,51.72,74811.09,0.0,0.94085,5e-05,5.76619]
[1776623419215,51.73,74815.66,0.0,0.94105,5e-05,5.75081]
[1776623423236,51.73,74816.48,0.0,0.94106,5e-05,5.75012]
[1776623430286,51.75,74818.19,0.0,0.94109,5e-05,5.748]
[1776623435319,51.76,74820.09,0.0,0.94118,5e-05,5.7398]
[1776623438363,51.76,74800.74,0.0,0.94027,5e-05,5.80826]
[1776623439352,51.76,74780.84,0.0,0.93932,5e-05,5.87844]
[1776623440361,51.76,74780.88,0.0,0.93933,5e-05,5.87826]
[1776623445396,51.76,74780.53,0.0,0.93931,5e-05,5.87926]
[1776623450429,51.77,74782.76,0.0,0.93941,5e-05,5.87222]
[1776623455474,51.77,74783.13,0.0,0.93941,5e-05,5.87214]
[1776623458495,51.78,74789.43,0.0,0.93969,5e-05,5.85113]
[1776623461515,51.78,74795.4,0.0,0.93996,5e-05,5.83142]
[1776623466550,51.79,74793.97,0.0,0.93987,5e-05,5.83839]
[1776623471585,51.79,74792.67,0.0,0.93978,5e-05,5.84482]
[1776623476636,51.8,74798.1,0.0,0.94001,5e-05,5.8277]
[1776623478635,51.8,74807.64,0.0,0.94045,5e-05,5.79525]
[1776623483669,51.81,74812.73,0.0,0.94065,5e-05,5.77982]
[1776623487698,51.82,74809.16,0.0,0.94046,5e-05,5.79403]
[1776623490718,51.83,74799.2,0.0,0.93998,5e-05,5.83013]
[1776623494749,51.83,74803.74,0.0,0.94021,5e-05,5.81179]
[1776623498775,51.84,74773.74,0.0,0.93877,5e-05,5.91867]
[1776623500791,51.84,74784.15,0.0,0.93925,5e-05,5.88303]
[1776623502806,51.85,74772.56,0.0,0.93868,5e-05,5.92481]
[1776623504818,51.85,74758.71,0.0,0.93801,5e-05,5.97459]
[1776623509854,51.85,74763.22,0.0,0.93821,5e-05,5.96006]
[1776623514890,51.86,74765.76,0.0,0.9383,5e-05,5.95298]
[1776623516902,51.86,74759.87,0.0,0.93801,5e-05,5.97457]
[1776623521940,51.87,74764.18,0.0,0.93819,5e-05,5.9614]
[1776623526975,51.88,74762.06,0.0,0.93807,5e-05,5.97037]
[1776623532017,51.88,74763.79,0.0,0.93813,5e-05,5.966]
[1776623535040,51.89,74771.03,0.0,0.93846,5e-05,5.94186]
[1776623539062,51.9,74763.22,0.0,0.93806,5e-05,5.971]
[1776623542082,51.9,74757.09,0.0,0.93775,5e-05,5.99371]
[1776623544096,51.9,74764.82,0.0,0.93812,5e-05,5.96699]
[1776623549130,51.91,74770.1,0.0,0.93835,5e-05,5.94979]
[1776623554166,51.91,74771.74,0.0,0.93845,5e-05,5.94149]
[1776623555172,51.92,74787.64,0.0,0.93919,5e-05,5.88637]
[1776623560206,51.92,74788.39,0.0,0.93921,5e-05,5.88473]
[1776623565241,51.93,74789.5,0.0,0.93924,5e-05,5.88305]
[1776623569269,51.94,74784.26,0.0,0.93897,5e-05,5.90312]
[1776623574306,51.95,74784.36,0.0,0.93893,5e-05,5.90553]
[1776623579349,51.96,74782.95,0.0,0.93883,5e-05,5.91321]
[1776623583372,51.97,74777.48,0.0,0.93854,5e-05,5.93508]
[1776623584377,51.97,74767.18,0.0,0.93804,5e-05,5.97191]
[1776623585385,51.97,74762.04,0.0,0.93779,5e-05,5.9901]
[1776623587398,51.97,74760.51,0.0,0.9377,5e-05,5.99633]
[1776623589414,51.98,74753.31,0.0,0.93734,5e-05,6.02307]
[1776623590418,51.98,74747.12,0.0,0.93703,5e-05,6.04545]
[1776623592435,51.98,74737.24,0.0,0.93654,5e-05,6.08137]
[1776623593440,51.98,74737.32,0.0,0.93654,5e-05,6.08139]
[1776623597470,51.98,74744.93,0.0,0.9369,5e-05,6.05532]
[1776623599400,51.99,74755.36,0.0,0.9374,5e-05,6.0188]
[1776623602504,51.99,74752.66,0.0,0.93726,5e-05,6.02907]
[1776623605525,51.99,74747.39,0.0,0.93699,5e-05,6.0491]
[1776623610560,52.0,74741.95,0.0,0.9367,5e-05,6.06972]
[1776623615596,52.01,74740.74,0.0,0.93666,5e-05,6.07136]
[1776623620630,52.01,74739.01,0.0,0.93656,5e-05,6.07907]
[1776623623651,52.02,74729.72,0.0,0.93609,5e-05,6.11347]
[1776623625665,52.02,74723.66,0.0,0.93578,5e-05,6.13572]
[1776623630700,52.02,74720.68,0.0,0.93562,5e-05,6.14715]
[1776623631710,52.02,74708.48,0.0,0.93501,5e-05,6.19162]
[1776623636750,52.02,74709.56,0.0,0.93506,5e-05,6.18819]
[1776623641778,52.03,74706.17,0.0,0.93488,5e-05,6.2008]
[1776623645805,52.03,74700.09,0.0,0.93457,5e-05,6.22307]
[1776623650843,52.03,74708.45,0.0,0.93499,5e-05,6.19307]
[1776623652856,52.03,74713.7,0.0,0.93525,5e-05,6.17446]
[1776623654869,52.03,74705.9,0.0,0.93486,5e-05,6.2027]
[1776623655875,52.03,74701.73,0.0,0.93465,5e-05,6.21785]
[1776623658896,52.03,74715.8,0.0,0.93534,5e-05,6.16729]
[1776623659903,52.03,74716.91,0.0,0.9354,5e-05,6.16356]
[1776623664938,52.03,74715.42,0.0,0.93532,5e-05,6.16938]
[1776623672995,52.04,74717.41,0.0,0.93545,5e-05,6.15856]
[1776623679966,52.04,74718.67,0.0,0.9355,5e-05,6.15467]
[1776623686086,52.04,74719.81,0.0,0.93555,5e-05,6.15107]
[1776623695149,52.04,74718.26,0.0,0.93546,5e-05,6.15737]
[1776623700185,52.04,74718.36,0.0,0.93546,5e-05,6.1574]
[1776623705219,52.05,74719.74,0.0,0.93552,5e-05,6.15297]
[1776623708240,52.05,74711.33,0.0,0.9351,5e-05,6.18344]
[1776623711262,52.05,74703.28,0.0,0.93469,5e-05,6.21316]
[1776623714285,52.05,74695.68,0.0,0.93432,5e-05,6.24022]
[1776623719318,52.05,74695.41,0.0,0.9343,5e-05,6.24121]
[1776623721356,52.05,74703.22,0.0,0.93469,5e-05,6.21302]
[1776623723358,52.05,74715.39,0.0,0.9353,5e-05,6.16932]
[1776623725363,52.05,74706.35,0.0,0.93485,5e-05,6.20208]
[1776623730398,52.05,74705.63,0.0,0.93481,5e-05,6.20491]
[1776623735434,52.05,74706.12,0.0,0.93487,5e-05,6.19893]
[1776623740470,52.05,74709.19,0.0,0.93502,5e-05,6.18819]
[1776623744496,52.05,74716.18,0.0,0.93536,5e-05,6.16337]
[1776623749531,52.06,74717.99,0.0,0.93544,5e-05,6.15732]
[1776623754567,52.06,74716.53,0.0,0.93536,5e-05,6.16319]
[1776623759605,52.06,74724.5,0.0,0.93575,5e-05,6.13526]
[1776623760613,52.06,74725.69,0.0,0.93581,5e-05,6.13116]
[1776623763637,52.06,74730.79,0.0,0.93605,5e-05,6.11346]
[1776623768671,52.07,74735.13,0.0,0.93625,5e-05,6.09878]
[1776623773704,52.07,74734.72,0.0,0.93622,5e-05,6.10139]
[1776623775720,52.07,74751.46,0.0,0.93703,5e-05,6.04218]
[1776623777733,52.08,74752.92,0.0,0.93706,5e-05,6.03963]
[1776623782767,52.09,74751.23,0.0,0.93696,5e-05,6.04762]
[1776623786795,52.09,74742.39,0.0,0.93651,5e-05,6.08037]
[1776623789818,52.1,74747.87,0.0,0.93676,5e-05,6.06168]
[1776623795858,52.1,74749.13,0.0,0.93684,5e-05,6.05439]
[1776623800894,52.11,74747.23,0.0,0.93673,5e-05,6.06269]
[1776623806935,52.11,74751.75,0.0,0.93694,5e-05,6.04777]
[1776623811971,52.12,74748.87,0.0,0.93678,5e-05,6.0591]
[1776623817006,52.12,74752.78,0.0,0.93696,5e-05,6.04627]
[1776623818014,52.12,74758.63,0.0,0.93724,5e-05,6.02574]
[1776623819022,52.12,74759.39,0.0,0.93727,5e-05,6.02331]
[1776623824063,52.13,74758.56,0.0,0.93721,5e-05,6.0276]
[1776623829090,52.14,74760.7,0.0,0.93729,5e-05,6.02173]
[1776623831104,52.14,74768.4,0.0,0.93766,5e-05,5.99515]
[1776623832111,52.14,74777.09,0.0,0.93808,5e-05,5.96448]
[1776623833118,52.14,74778.75,0.0,0.93815,5e-05,5.95903]
[1776623837153,52.15,74770.9,0.0,0.93775,5e-05,5.98837]
[1776623838160,52.15,74774.08,0.0,0.9379,5e-05,5.9775]
[1776623842189,52.15,74775.35,0.0,0.93794,5e-05,5.97455]
[1776623844204,52.16,74763.18,0.0,0.93734,5e-05,6.01866]
[1776623846216,52.16,74768.72,0.0,0.9376,5e-05,5.99977]
[1776623851252,52.17,74763.6,0.0,0.93737,5e-05,6.01522]
[1776623854273,52.17,74769.15,0.0,0.93762,5e-05,5.99662]
[1776623856287,52.17,74759.36,0.0,0.93714,5e-05,6.03193]
[1776623857293,52.17,74753.73,0.0,0.93686,5e-05,6.05218]
[1776623862332,52.18,74774.26,0.0,0.93784,5e-05,5.9805]
[1776623863339,52.18,74777.04,0.0,0.93797,5e-05,5.97106]
[1776623868372,52.19,74778.39,0.0,0.93801,5e-05,5.96813]
[1776623873408,52.19,74782.13,0.0,0.93816,5e-05,5.95685]
[1776623877435,52.2,74788.5,0.0,0.93845,5e-05,5.93601]
[1776623880456,52.2,74789.98,0.0,0.9385,5e-05,5.9321]
[1776623885493,52.21,74787.32,0.0,0.93835,5e-05,5.94361]
[1776623890527,52.22,74784.07,0.0,0.93816,5e-05,5.95717]
[1776623897579,52.23,74783.73,0.0,0.93811,5e-05,5.96133]
[1776623898583,52.23,74776.85,0.0,0.93777,5e-05,5.98636]
[1776623901608,52.24,74771.56,0.0,0.9375,5e-05,6.00575]
[1776623906640,52.24,74769.56,0.0,0.93738,5e-05,6.01463]
[1776623911675,52.25,74761.26,0.0,0.937,5e-05,6.04139]
[1776623912682,52.25,74753.14,0.0,0.9366,5e-05,6.07053]
[1776623913688,52.25,74750.75,0.0,0.93647,5e-05,6.07959]
[1776623918728,52.26,74750.49,0.0,0.93645,5e-05,6.08159]
[1776623923760,52.26,74750.41,0.0,0.93642,5e-05,6.08319]
[1776623928795,52.27,74746.47,0.0,0.93622,5e-05,6.09838]
[1776623933832,52.27,74752.33,0.0,0.93649,5e-05,6.07862]
[1776623938867,52.28,74752.58,0.0,0.93648,5e-05,6.07916]
[1776623943902,52.28,74752.02,0.0,0.93644,5e-05,6.08232]
[1776623948941,52.29,74750.16,0.0,0.93633,5e-05,6.09003]
[1776623953974,52.29,74749.88,0.0,0.9363,5e-05,6.09208]
[1776623960017,52.29,74747.35,0.0,0.93616,5e-05,6.10226]
[1776623966057,52.3,74751.79,0.0,0.93637,5e-05,6.08756]
[1776623971093,52.3,74758.78,0.0,0.93674,5e-05,6.05921]
[1776623972101,52.3,74769.62,0.0,0.93726,5e-05,6.02103]
[1776623973107,52.3,74768.64,0.0,0.93721,5e-05,6.02475]
[1776623978142,52.31,74769.79,0.0,0.93724,5e-05,6.02225]
[1776623983177,52.31,74774.49,0.0,0.93745,5e-05,6.00699]
[1776623984186,52.32,74786.08,0.0,0.938,5e-05,5.96654]
[1776623989219,52.32,74786.9,0.0,0.93802,5e-05,5.96511]
[1776623994255,52.33,74780.94,0.0,0.93771,5e-05,5.98796]
[1776623995261,52.33,74781.0,0.0,0.93771,5e-05,5.98839]
[1776623996268,52.33,74764.37,0.0,0.9369,5e-05,6.04732]
[1776624001303,52.34,74767.15,0.0,0.93702,5e-05,6.03867]
[1776624003319,52.34,74761.39,0.0,0.93674,5e-05,6.05929]
[1776624008353,52.34,74758.56,0.0,0.93658,5e-05,6.07049]
[1776624010379,52.34,74749.82,0.0,0.93616,5e-05,6.10175]
[1776624011379,52.34,74746.0,0.0,0.93596,5e-05,6.11575]
[1776624015410,52.35,74745.44,0.0,0.93593,5e-05,6.11844]
[1776624020451,52.35,74751.0,0.0,0.93619,5e-05,6.09933]
[1776624025486,52.35,74751.13,0.0,0.93619,5e-05,6.0995]
[1776624028503,52.35,74737.31,0.0,0.9355,5e-05,6.14901]
[1776624030521,52.35,74728.86,0.0,0.93509,5e-05,6.17926]
[1776624034547,52.35,74736.05,0.0,0.93548,5e-05,6.1491]
[1776624035552,52.35,74746.24,0.0,0.93598,5e-05,6.11287]
[1776624040605,52.35,74741.56,0.0,0.93575,5e-05,6.13005]
[1776624041594,52.35,74734.92,0.0,0.93542,5e-05,6.1538]
[1776624042601,52.36,74729.91,0.0,0.93517,5e-05,6.17174]
[1776624047636,52.36,74730.05,0.0,0.93518,5e-05,6.1713]
[1776624052674,52.36,74730.13,0.0,0.93518,5e-05,6.17108]
[1776624054710,52.36,74751.45,0.0,0.93623,5e-05,6.09504]
[1776624055692,52.36,74781.69,0.0,0.93769,5e-05,5.98823]
[1776624056699,52.36,74777.28,0.0,0.93747,5e-05,6.00433]
[1776624061738,52.36,74774.55,0.0,0.93734,5e-05,6.01418]
[1776624065764,52.36,74758.35,0.0,0.93654,5e-05,6.07231]
[1776624067781,52.36,74752.92,0.0,0.93627,5e-05,6.0923]
[1776624069797,52.37,74745.94,0.0,0.93592,5e-05,6.11779]
[1776624074830,52.37,74742.05,0.0,0.93572,5e-05,6.13205]
[1776624078855,52.37,74735.23,0.0,0.93538,5e-05,6.1564]
[1776624083890,52.37,74744.76,0.0,0.93585,5e-05,6.12237]
[1776624088924,52.37,74743.3,0.0,0.93578,5e-05,6.12779]
[1776624093958,52.37,74739.8,0.0,0.93565,5e-05,6.13596]
[1776624100003,52.37,74738.34,0.0,0.93557,5e-05,6.14128]
[1776624106044,52.37,74736.94,0.0,0.9355,5e-05,6.14632]
[1776624107053,52.37,74745.17,0.0,0.93591,5e-05,6.11698]
[1776624108058,52.37,74741.68,0.0,0.93574,5e-05,6.12946]
[1776624113098,52.37,74745.91,0.0,0.93594,5e-05,6.11457]
[1776624118129,52.37,74746.33,0.0,0.93596,5e-05,6.11289]
[1776624123166,52.37,74746.15,0.0,0.93596,5e-05,6.11354]
[1776624125182,52.37,74738.35,0.0,0.93557,5e-05,6.1413]
[1776624127201,52.37,74736.47,0.0,0.93548,5e-05,6.14788]
[1776624129209,52.37,74730.57,0.0,0.93519,5e-05,6.16881]
[1776624134243,52.37,74733.79,0.0,0.93536,5e-05,6.15675]
[1776624135249,52.37,74737.91,0.0,0.93556,5e-05,6.14196]
[1776624140284,52.37,74735.71,0.0,0.93546,5e-05,6.14953]
[1776624144321,52.37,74725.81,0.0,0.93497,5e-05,6.18465]
[1776624149348,52.36,74725.84,0.0,0.93498,5e-05,6.18397]
[1776624152370,52.36,74711.13,0.0,0.9343,5e-05,6.23193]
[1776624153376,52.36,74709.03,0.0,0.93419,5e-05,6.23931]
[1776624155390,52.36,74702.73,0.0,0.93388,5e-05,6.26163]
[1776624160424,52.36,74690.16,0.0,0.93326,5e-05,6.30596]
[1776624161432,52.35,74691.34,0.0,0.93333,5e-05,6.30138]
[1776624164453,52.35,74699.56,0.0,0.93375,5e-05,6.27071]
[1776624165460,52.35,74700.19,0.0,0.93379,5e-05,6.26817]
[1776624170495,52.34,74701.16,0.0,0.93386,5e-05,6.26339]
[1776624172508,52.34,74711.4,0.0,0.93438,5e-05,6.22596]
[1776624173516,52.34,74712.61,0.0,0.93444,5e-05,6.2214]
[1776624174523,52.34,74724.43,0.0,0.93503,5e-05,6.17876]
[1776624175530,52.34,74714.14,0.0,0.93452,5e-05,6.21558]
[1776624176539,52.34,74713.32,0.0,0.93448,5e-05,6.21835]
[1776624181572,52.34,74708.13,0.0,0.93423,5e-05,6.23617]
[1776624182578,52.34,74694.78,0.0,0.93356,5e-05,6.28418]
[1776624183585,52.34,74694.78,0.0,0.93357,5e-05,6.28392]
[1776624185599,52.33,74688.92,0.0,0.93328,5e-05,6.30459]
[1776624186606,52.33,74688.79,0.0,0.93328,5e-05,6.30475]
[1776624192649,52.3,74689.84,0.0,0.93344,5e-05,6.29321]
[1776624197688,52.29,74683.81,0.0,0.93319,5e-05,6.31094]
[1776624200709,52.25,74679.29,0.0,0.9331,5e-05,6.31712]
[1776624205739,52.17,74677.66,0.0,0.93329,5e-05,6.30288]
[1776624210775,52.12,74678.95,0.0,0.93353,5e-05,6.28542]
[1776624215811,52.12,74676.79,0.0,0.93348,5e-05,6.28732]
[1776624221855,52.11,74673.39,0.0,0.93333,5e-05,6.29792]
[1776624226886,52.11,74672.42,0.0,0.9333,5e-05,6.29999]
[1776624230915,52.1,74665.44,0.0,0.93296,5e-05,6.32423]
[1776624232930,52.09,74659.4,0.0,0.93268,5e-05,6.34417]
[1776624237965,52.09,74658.07,0.0,0.93264,5e-05,6.34749]
[1776624243000,52.08,74656.18,0.0,0.93256,5e-05,6.35273]
[1776624248049,52.08,74655.63,0.0,0.93256,5e-05,6.3531]
[1776624253083,52.07,74661.01,0.0,0.93285,5e-05,6.33185]
[1776624254052,52.07,74667.07,0.0,0.93317,5e-05,6.30948]
[1776624259130,52.07,74670.44,0.0,0.93334,5e-05,6.29742]
[1776624260133,52.07,74681.01,0.0,0.93387,5e-05,6.25902]
[1776624261139,52.07,74684.74,0.0,0.93406,5e-05,6.2453]
[1776624263154,52.07,74691.81,0.0,0.93443,5e-05,6.21938]
[1776624270203,52.07,74693.96,0.0,0.93455,5e-05,6.2107]
[1776624275237,52.06,74697.42,0.0,0.93477,5e-05,6.19308]
[1776624280276,52.06,74700.85,0.0,0.93495,5e-05,6.1801]
[1776624285310,52.06,74705.24,0.0,0.93518,5e-05,6.16373]
[1776624291350,52.06,74707.76,0.0,0.93531,5e-05,6.15406]
[1776624293364,52.06,74723.05,0.0,0.93607,5e-05,6.099]
[1776624294371,52.05,74725.72,0.0,0.93621,5e-05,6.08924]
[1776624300413,52.05,74725.39,0.0,0.9362,5e-05,6.08926]
[1776624301420,52.05,74717.09,0.0,0.9358,5e-05,6.11879]
[1776624302430,52.05,74711.09,0.0,0.9355,5e-05,6.14012]
[1776624303435,52.05,74703.49,0.0,0.93512,5e-05,6.16756]
[1776624304442,52.05,74703.69,0.0,0.93513,5e-05,6.16687]
[1776624307463,52.05,74697.44,0.0,0.93482,5e-05,6.1895]
[1776624312496,52.05,74694.55,0.0,0.93467,5e-05,6.2]
[1776624317532,52.05,74692.84,0.0,0.93459,5e-05,6.20624]
[1776624322567,52.05,74701.21,0.0,0.935,5e-05,6.1761]
[1776624323574,52.05,74701.39,0.0,0.93501,5e-05,6.17551]
[1776624328610,52.05,74706.19,0.0,0.93525,5e-05,6.15852]
[1776624330623,52.05,74684.62,0.0,0.93417,5e-05,6.23621]
[1776624331631,52.05,74684.82,0.0,0.93422,5e-05,6.23088]
[1776624336671,52.05,74681.65,0.0,0.93407,5e-05,6.24182]
[1776624341701,52.05,74686.68,0.0,0.93433,5e-05,6.22306]
[1776624346737,52.04,74689.72,0.0,0.93449,5e-05,6.21165]
[1776624348751,52.04,74680.68,0.0,0.93404,5e-05,6.24426]
[1776624349758,52.04,74670.8,0.0,0.93354,5e-05,6.28005]
[1776624350768,52.04,74668.94,0.0,0.93344,5e-05,6.28673]
[1776624353787,52.04,74674.76,0.0,0.93374,5e-05,6.26525]
[1776624354792,52.04,74680.27,0.0,0.93402,5e-05,6.24517]
[1776624355803,52.04,74681.16,0.0,0.93407,5e-05,6.2417]
[1776624360836,52.04,74684.4,0.0,0.93424,5e-05,6.22938]
[1776624366878,52.04,74685.81,0.0,0.93432,5e-05,6.22363]
[1776624371912,52.03,74684.55,0.0,0.93427,5e-05,6.22775]
[1776624373947,52.03,74666.91,0.0,0.93337,5e-05,6.29183]
[1776624374948,52.03,74634.82,0.0,0.93172,5e-05,6.40927]
[1776624375945,52.03,74633.69,0.0,0.93166,5e-05,6.41338]
[1776624376953,52.03,74626.66,0.0,0.93129,5e-05,6.43949]
[1776624377958,52.04,74627.04,0.0,0.93131,5e-05,6.43822]
[1776624382996,52.06,74629.01,0.0,0.93133,5e-05,6.43673]
[1776624388031,52.05,74647.53,0.0,0.93233,5e-05,6.366]
[1776624392059,52.05,74654.5,0.0,0.93273,5e-05,6.33605]
[1776624396087,52.05,74655.61,0.0,0.93278,5e-05,6.33229]
[1776624401122,52.05,74653.85,0.0,0.93269,5e-05,6.33919]
[1776624404142,52.05,74648.63,0.0,0.93241,5e-05,6.35853]
[1776624408172,52.05,74656.54,0.0,0.93282,5e-05,6.3298]
[1776624409177,52.05,74658.89,0.0,0.93294,5e-05,6.32132]
[1776624414212,52.05,74660.01,0.0,0.93299,5e-05,6.31787]
[1776624420255,52.06,74660.01,0.0,0.93298,5e-05,6.31861]
[1776624423275,52.06,74675.05,0.0,0.93374,5e-05,6.26439]
[1776624424283,52.06,74680.75,0.0,0.93402,5e-05,6.24369]
[1776624425290,52.06,74666.17,0.0,0.93328,5e-05,6.29695]
[1776624426296,52.06,74646.57,0.0,0.93227,5e-05,6.36878]
[1776624427304,52.06,74645.58,0.0,0.93222,5e-05,6.37247]
[1776624432338,52.06,74644.95,0.0,0.93218,5e-05,6.37502]
[1776624438380,52.07,74643.41,0.0,0.93209,5e-05,6.38201]
[1776624439390,52.07,74649.26,0.0,0.93238,5e-05,6.36081]
[1776624440400,52.07,74642.88,0.0,0.93205,5e-05,6.38451]
[1776624441401,52.07,74646.97,0.0,0.93226,5e-05,6.36975]
[1776624446447,52.08,74643.09,0.0,0.93204,5e-05,6.38532]
[1776624449457,52.08,74651.51,0.0,0.93246,5e-05,6.35523]
[1776624451474,52.08,74663.05,0.0,0.93309,5e-05,6.30913]
[1776624452480,52.08,74662.33,0.0,0.93305,5e-05,6.31194]
[1776624454494,52.08,74653.68,0.0,0.9326,5e-05,6.3439]
[1776624455500,52.08,74654.22,0.0,0.93263,5e-05,6.34205]
[1776624456507,52.08,74659.62,0.0,0.9329,5e-05,6.32244]
[1776624457515,52.08,74659.48,0.0,0.93289,5e-05,6.32325]
[1776624462550,52.09,74658.27,0.0,0.93281,5e-05,6.32941]
[1776624467585,52.1,74657.73,0.0,0.93275,5e-05,6.33313]
[1776624469601,52.1,74640.47,0.0,0.93185,5e-05,6.39708]
[1776624470606,52.1,74638.64,0.0,0.93176,5e-05,6.40406]
[1776624475643,52.11,74640.49,0.0,0.93183,5e-05,6.39848]
[1776624477655,52.11,74652.54,0.0,0.93245,5e-05,6.35481]
[1776624478664,52.11,74653.27,0.0,0.93248,5e-05,6.35246]
[1776624480677,52.11,74658.38,0.0,0.93274,5e-05,6.33445]
[1776624483699,52.12,74659.43,0.0,0.93278,5e-05,6.3317]
[1776624486719,52.12,74632.67,0.0,0.93138,5e-05,6.43057]
[1776624487726,52.12,74635.96,0.0,0.93155,5e-05,6.41865]
[1776624488735,52.12,74643.23,0.0,0.93193,5e-05,6.39214]
[1776624489739,52.12,74644.19,0.0,0.93197,5e-05,6.38887]
[1776624494777,52.13,74642.93,0.0,0.93189,5e-05,6.39479]
[1776624499810,52.13,74642.82,0.0,0.93187,5e-05,6.39646]
[1776624505825,52.14,74645.88,0.0,0.932,5e-05,6.3867]
[1776624511895,52.14,74645.88,0.0,0.93203,5e-05,6.3836]
[1776624513908,52.14,74658.15,0.0,0.93265,5e-05,6.33916]
[1776624514916,52.14,74660.63,0.0,0.93278,5e-05,6.33039]
[1776624518944,52.15,74653.36,0.0,0.93239,5e-05,6.35812]
[1776624522972,52.15,74651.17,0.0,0.93226,5e-05,6.36704]
[1776624524985,52.15,74656.53,0.0,0.93253,5e-05,6.34786]
[1776624529014,52.16,74659.38,0.0,0.93266,5e-05,6.33842]
[1776624534049,52.16,74660.08,0.0,0.93268,5e-05,6.33709]
[1776624539083,52.17,74662.03,0.0,0.93277,5e-05,6.33119]
[1776624542106,52.17,74668.07,0.0,0.93307,5e-05,6.30994]
[1776624547141,52.17,74671.19,0.0,0.93321,5e-05,6.29978]
[1776624552178,52.18,74673.36,0.0,0.93331,5e-05,6.29259]
[1776624557212,52.18,74673.74,0.0,0.93332,5e-05,6.29216]
[1776624558219,52.18,74685.66,0.0,0.93392,5e-05,6.24908]
[1776624559225,52.18,74688.51,0.0,0.93406,5e-05,6.23901]
[1776624562246,52.18,74693.75,0.0,0.93431,5e-05,6.22085]
[1776624567286,52.19,74704.29,0.0,0.93482,5e-05,6.18427]
[1776624568288,52.19,74712.72,0.0,0.93524,5e-05,6.15429]
[1776624569298,52.21,74712.2,0.0,0.93516,5e-05,6.15982]
[1776624572321,52.25,74706.65,0.0,0.93478,5e-05,6.18606]
[1776624577426,52.26,74710.45,0.0,0.93491,5e-05,6.17664]
[1776624582463,52.29,74710.47,0.0,0.93481,5e-05,6.18407]
[1776624587496,52.33,74712.53,0.0,0.93477,5e-05,6.18733]
[1776624592531,52.35,74711.16,0.0,0.93464,5e-05,6.1968]
[1776624597567,52.35,74712.06,0.0,0.93466,5e-05,6.19518]
[1776624600607,52.39,74716.85,0.0,0.93477,5e-05,6.18808]
[1776624602602,52.39,74727.73,0.0,0.9353,5e-05,6.14982]
[1776624604616,52.4,74726.89,0.0,0.93524,5e-05,6.15363]
[1776624606630,52.4,74723.42,0.0,0.93506,5e-05,6.16682]
[1776624610667,52.41,74715.31,0.0,0.93464,5e-05,6.19735]
[1776624611666,52.41,74713.32,0.0,0.93453,5e-05,6.20481]
[1776624616702,52.41,74715.17,0.0,0.93461,5e-05,6.19965]
[1776624621750,52.42,74713.71,0.0,0.93451,5e-05,6.20643]
[1776624623756,52.42,74703.99,0.0,0.93401,5e-05,6.2423]
[1776624624763,52.42,74713.93,0.0,0.93451,5e-05,6.2068]
[1776624626680,52.43,74714.68,0.0,0.93454,5e-05,6.20472]
[1776624631812,52.43,74717.62,0.0,0.9347,5e-05,6.19124]
[1776624634839,52.44,74722.36,0.0,0.93493,5e-05,6.1753]
[1776624636849,52.44,74733.17,0.0,0.93545,5e-05,6.13742]
[1776624637860,52.44,74736.76,0.0,0.93562,5e-05,6.12505]
[1776624641893,52.45,74740.83,0.0,0.93579,5e-05,6.1128]
[1776624642896,52.45,74746.35,0.0,0.93606,5e-05,6.09318]
[1776624644916,52.45,74747.42,0.0,0.9361,5e-05,6.09032]
[1776624646931,52.46,74756.04,0.0,0.93651,5e-05,6.06078]
[1776624647933,52.46,74763.75,0.0,0.93688,5e-05,6.03405]
[1776624648939,52.46,74764.99,0.0,0.93693,5e-05,6.03026]
[1776624652966,52.47,74775.91,0.0,0.93743,5e-05,5.99397]
[1776624653974,52.48,74782.52,0.0,0.93769,5e-05,5.9748]
[1776624659010,52.52,74782.9,0.0,0.93759,5e-05,5.98242]
[1776624662033,52.52,74777.86,0.0,0.93734,5e-05,6.00086]
[1776624663091,52.52,74769.96,0.0,0.93695,5e-05,6.02901]
[1776624664049,52.52,74776.27,0.0,0.93726,5e-05,6.00708]
[1776624665056,52.52,74779.03,0.0,0.93738,5e-05,5.99771]
[1776624667073,52.53,74782.53,0.0,0.93754,5e-05,5.98612]
[1776624672106,52.53,74785.48,0.0,0.93766,5e-05,5.97757]
[1776624677141,52.54,74784.95,0.0,0.93761,5e-05,5.98122]
[1776624682179,52.55,74798.63,0.0,0.93824,5e-05,5.93505]
[1776624683188,52.55,74800.25,0.0,0.93831,5e-05,5.93009]
[1776624688233,52.56,74799.82,0.0,0.93827,5e-05,5.93334]
[1776624693267,52.56,74794.89,0.0,0.93807,5e-05,5.94649]
[1776624695283,52.56,74789.7,0.0,0.93782,5e-05,5.96473]
[1776624700317,52.56,74790.17,0.0,0.93782,5e-05,5.96436]
[1776624707270,52.57,74790.68,0.0,0.93783,5e-05,5.96394]
[1776624714415,52.58,74789.85,0.0,0.93777,5e-05,5.96871]
[1776624715424,52.58,74779.75,0.0,0.93728,5e-05,6.00432]
[1776624720457,52.58,74780.05,0.0,0.93728,5e-05,6.00414]
[1776624722471,52.58,74787.19,0.0,0.93762,5e-05,5.97946]
[1776624727507,52.59,74792.59,0.0,0.93786,5e-05,5.96158]
[1776624729524,52.59,74772.43,0.0,0.93689,5e-05,6.03268]
[1776624734555,52.59,74778.08,0.0,0.93716,5e-05,6.01334]
[1776624737577,52.59,74772.34,0.0,0.93687,5e-05,6.03389]
[1776624743619,52.59,74776.46,0.0,0.93706,5e-05,6.02001]
[1776624748656,52.59,74779.09,0.0,0.93718,5e-05,6.01131]
[1776624753688,52.6,74780.2,0.0,0.93727,5e-05,6.00356]
[1776624758727,52.6,74781.07,0.0,0.9373,5e-05,6.0011]
[1776624763761,52.6,74783.82,0.0,0.93743,5e-05,5.99201]
[1776624764766,52.6,74794.27,0.0,0.93793,5e-05,5.95542]
[1776624770817,52.6,74796.21,0.0,0.93802,5e-05,5.94876]
[1776624776852,52.6,74794.69,0.0,0.93795,5e-05,5.9541]
[1776624781884,52.6,74793.08,0.0,0.93787,5e-05,5.95972]
[1776624784908,52.6,74785.09,0.0,0.93749,5e-05,5.98789]
[1776624785914,52.6,74768.32,0.0,0.93667,5e-05,6.04704]
[1776624786921,52.6,74769.14,0.0,0.93671,5e-05,6.04423]
[1776624791955,52.61,74771.68,0.0,0.93683,5e-05,6.03574]
[1776624792962,52.61,74762.78,0.0,0.9364,5e-05,6.06724]
[1776624793969,52.61,74761.32,0.0,0.93632,5e-05,6.07244]
[1776624799004,52.61,74759.25,0.0,0.93622,5e-05,6.07994]
[1776624806056,52.61,74758.59,0.0,0.93619,5e-05,6.08247]
[1776624812095,52.61,74757.91,0.0,0.93619,5e-05,6.08058]
[1776624818138,52.61,74757.39,0.0,0.93616,5e-05,6.08262]
[1776624823173,52.61,74757.34,0.0,0.93616,5e-05,6.08298]
[1776624828208,52.61,74761.96,0.0,0.93638,5e-05,6.0669]
[1776624833242,52.61,74768.05,0.0,0.93667,5e-05,6.04575]
[1776624838278,52.61,74767.37,0.0,0.93663,5e-05,6.04861]
[1776624843315,52.61,74767.71,0.0,0.93664,5e-05,6.04785]
[1776624845327,52.62,74761.28,0.0,0.93633,5e-05,6.07069]
[1776624849354,52.62,74755.56,0.0,0.93605,5e-05,6.09114]
[1776624850379,52.62,74737.59,0.0,0.93516,5e-05,6.15499]
[1776624851381,52.62,74737.59,0.0,0.93516,5e-05,6.15497]
[1776624852388,52.62,74730.43,0.0,0.93481,5e-05,6.18043]
[1776624853394,52.62,74732.56,0.0,0.93492,5e-05,6.17271]
[1776624856415,52.61,74736.17,0.0,0.9351,5e-05,6.1596]
[1776624861452,52.61,74734.99,0.0,0.93505,5e-05,6.16344]
[1776624863466,52.61,74740.33,0.0,0.93531,5e-05,6.14428]
[1776624865484,52.61,74742.56,0.0,0.93542,5e-05,6.13627]
[1776624866487,52.61,74737.11,0.0,0.93515,5e-05,6.15564]
[1776624869507,52.61,74735.37,0.0,0.93507,5e-05,6.16164]
[1776624874543,52.61,74735.25,0.0,0.93511,5e-05,6.15722]
[1776624879576,52.61,74738.01,0.0,0.93525,5e-05,6.14703]
[1776624884614,52.61,74731.0,0.0,0.93491,5e-05,6.1717]
[1776624889648,52.61,74730.08,0.0,0.93487,5e-05,6.17448]
[1776624894691,52.6,74733.75,0.0,0.93506,5e-05,6.16092]
[1776624899725,52.6,74736.68,0.0,0.93521,5e-05,6.15018]
[1776624900733,52.6,74742.65,0.0,0.9355,5e-05,6.12891]
[1776624906774,52.6,74743.27,0.0,0.93554,5e-05,6.12657]
[1776624908788,52.6,74751.29,0.0,0.93593,5e-05,6.09811]
[1776624914830,52.6,74752.76,0.0,0.936,5e-05,6.09311]
[1776624919867,52.6,74753.29,0.0,0.93602,5e-05,6.09141]
[1776624924902,52.6,74757.85,0.0,0.93624,5e-05,6.07553]
[1776624929939,52.61,74763.51,0.0,0.93651,5e-05,6.056]
[1776624935978,52.6,74765.34,0.0,0.93665,5e-05,6.04462]
[1776624941015,52.6,74766.41,0.0,0.93671,5e-05,6.04028]
[1776624947060,52.6,74766.77,0.0,0.93672,5e-05,6.03962]
[1776624949073,52.6,74778.2,0.0,0.93727,5e-05,5.9994]
[1776624950085,52.6,74781.23,0.0,0.93742,5e-05,5.98873]
[1776624951090,52.6,74773.91,0.0,0.93706,5e-05,6.01442]
[1776624952095,52.6,74773.92,0.0,0.93706,5e-05,6.01431]
[1776624959035,52.6,74775.53,0.0,0.93715,5e-05,6.00816]
[1776624965186,52.6,74776.55,0.0,0.9372,5e-05,6.00416]
[1776624969105,52.6,74762.77,0.0,0.93654,5e-05,6.05273]
[1776624970221,52.6,74754.77,0.0,0.93615,5e-05,6.08104]
[1776624971229,52.6,74750.87,0.0,0.93595,5e-05,6.09485]
[1776624973242,52.6,74747.21,0.0,0.93578,5e-05,6.10775]
[1776624977274,52.6,74751.35,0.0,0.93598,5e-05,6.09293]
[1776624981299,52.6,74763.75,0.0,0.93659,5e-05,6.04907]
[1776624982305,52.6,74763.19,0.0,0.93656,5e-05,6.0511]
[1776624987340,52.6,74763.77,0.0,0.93658,5e-05,6.04936]
[1776624992383,52.6,74763.91,0.0,0.93663,5e-05,6.04472]
[1776624997411,52.6,74766.93,0.0,0.93677,5e-05,6.0344]
[1776625002446,52.61,74768.57,0.0,0.93684,5e-05,6.02897]
[1776625008490,52.61,74769.86,0.0,0.9369,5e-05,6.02483]
[1776625013525,52.61,74771.12,0.0,0.93696,5e-05,6.02076]
[1776625019460,52.61,74773.04,0.0,0.93704,5e-05,6.01449]
[1776625024603,52.61,74774.25,0.0,0.9371,5e-05,6.01067]
[1776625027626,52.61,74768.3,0.0,0.9368,5e-05,6.03185]
[1776625032658,52.61,74764.92,0.0,0.93664,5e-05,6.04401]
[1776625037693,52.61,74768.53,0.0,0.93681,5e-05,6.03154]
[1776625043738,52.62,74767.82,0.0,0.93677,5e-05,6.03445]
[1776625048771,52.62,74770.57,0.0,0.9369,5e-05,6.02505]
[1776625052800,52.62,74776.3,0.0,0.93721,5e-05,6.00072]
[1776625053807,52.62,74781.89,0.0,0.93748,5e-05,5.98123]
[1776625059746,52.62,74783.65,0.0,0.93756,5e-05,5.97583]
[1776625064883,52.62,74783.65,0.0,0.93755,5e-05,5.97647]
[1776625069918,52.63,74784.05,0.0,0.93756,5e-05,5.97574]
[1776625070926,52.63,74790.22,0.0,0.93785,5e-05,5.95415]
[1776625075960,52.63,74789.65,0.0,0.93783,5e-05,5.95613]
[1776625080997,52.63,74787.9,0.0,0.93774,5e-05,5.96222]
[1776625086031,52.63,74787.96,0.0,0.93775,5e-05,5.96201]
[1776625091066,52.63,74789.66,0.0,0.93782,5e-05,5.9562]
[1776625096101,52.63,74790.4,0.0,0.93786,5e-05,5.9538]
[1776625102146,52.63,74791.82,0.0,0.93792,5e-05,5.94909]
[1776625110202,52.63,74796.01,0.0,0.93812,5e-05,5.93483]
[1776625112215,52.63,74805.3,0.0,0.9386,5e-05,5.89815]
[1776625116243,52.63,74805.99,0.0,0.93863,5e-05,5.89614]
[1776625121278,52.63,74801.83,0.0,0.93842,5e-05,5.91112]
[1776625122285,52.63,74796.05,0.0,0.93815,5e-05,5.93136]
[1776625127323,52.64,74795.77,0.0,0.93813,5e-05,5.93269]
[1776625131356,52.64,74788.22,0.0,0.93776,5e-05,5.95939]
[1776625132362,52.64,74787.15,0.0,0.93771,5e-05,5.96317]
[1776625140311,52.64,74785.88,0.0,0.93765,5e-05,5.96792]
[1776625147462,52.64,74783.03,0.0,0.93751,5e-05,5.97807]
[1776625152497,52.64,74783.45,0.0,0.93753,5e-05,5.97673]
[1776625160553,52.64,74782.63,0.0,0.93748,5e-05,5.97983]
[1776625165588,52.64,74782.51,0.0,0.93747,5e-05,5.98041]
[1776625170622,52.64,74780.43,0.0,0.93737,5e-05,5.98787]
[1776625175661,52.64,74781.18,0.0,0.93745,5e-05,5.98093]
[1776625186735,52.64,74781.05,0.0,0.93744,5e-05,5.98183]
[1776625191770,52.64,74780.9,0.0,0.93743,5e-05,5.98256]
[1776625196805,52.65,74782.35,0.0,0.93749,5e-05,5.97769]
[1776625201857,52.65,74790.32,0.0,0.93787,5e-05,5.95001]
[1776625202862,52.65,74802.89,0.0,0.93847,5e-05,5.90632]
[1776625203869,52.65,74808.7,0.0,0.93874,5e-05,5.88628]
[1776625204876,52.65,74821.07,0.0,0.93932,5e-05,5.8436]
[1776625205883,52.65,74821.21,0.0,0.93933,5e-05,5.84337]
[1776625207898,52.65,74829.86,0.0,0.93973,5e-05,5.81393]
[1776625213941,52.66,74833.64,0.0,0.93988,5e-05,5.80273]
[1776625219981,52.66,74829.03,0.0,0.93964,5e-05,5.82031]
[1776625224021,52.67,74832.22,0.0,0.93978,5e-05,5.81029]
[1776625229050,52.68,74852.06,0.0,0.94065,5e-05,5.74557]
[1776625231066,52.68,74847.54,0.0,0.94048,5e-05,5.7571]
[1776625236099,52.69,74854.87,0.0,0.9408,5e-05,5.73299]
[1776625238115,52.69,74872.23,0.0,0.9416,5e-05,5.67346]
[1776625240147,52.68,74878.03,0.0,0.94187,5e-05,5.65352]
[1776625241148,52.68,74895.23,0.0,0.94264,4e-05,5.59542]
[1776625242144,52.68,74895.23,0.0,0.94265,4e-05,5.59528]
[1776625246176,52.68,74884.76,0.0,0.94219,5e-05,5.62951]
[1776625251212,52.67,74891.54,0.0,0.94253,4e-05,5.60401]
[1776625255236,52.67,74893.45,0.0,0.94262,4e-05,5.59745]
[1776625260274,52.67,74896.41,0.0,0.94275,4e-05,5.58747]
[1776625262314,52.67,74901.74,0.0,0.94299,4e-05,5.56956]
[1776625264312,52.67,74909.99,0.0,0.94335,4e-05,5.54199]
[1776625265320,52.67,74897.23,0.0,0.94278,4e-05,5.58483]
[1776625270352,52.67,74892.79,0.0,0.94259,4e-05,5.59974]
[1776625273375,52.67,74913.23,0.0,0.9435,4e-05,5.53111]
[1776625278409,52.67,74913.61,0.0,0.94351,4e-05,5.53058]
[1776625283444,52.68,74911.05,0.0,0.94337,4e-05,5.54115]
[1776625284452,52.68,74910.8,0.0,0.94335,4e-05,5.54201]
[1776625289486,52.68,74914.57,0.0,0.94352,4e-05,5.52958]
[1776625291395,52.68,74907.02,0.0,0.94322,4e-05,5.55062]
[1776625292509,52.68,74908.7,0.0,0.9433,4e-05,5.54499]
[1776625294521,52.68,74913.8,0.0,0.94352,4e-05,5.52795]
[1776625296535,52.68,74919.21,0.0,0.94376,4e-05,5.50998]
[1776625299557,52.68,74925.77,0.0,0.94405,4e-05,5.48832]
[1776625304592,52.69,74922.28,0.0,0.94386,4e-05,5.50295]
[1776625309632,52.7,74926.04,0.0,0.94402,4e-05,5.49082]
[1776625314663,52.7,74925.63,0.0,0.94399,4e-05,5.49261]
[1776625319708,52.7,74926.97,0.0,0.94405,4e-05,5.48859]
[1776625324734,52.7,74929.64,0.0,0.94414,4e-05,5.48112]
[1776625328761,52.71,74918.67,0.0,0.94364,4e-05,5.51894]
[1776625329768,52.71,74915.19,0.0,0.94349,4e-05,5.53061]
[1776625331782,52.71,74911.36,0.0,0.94332,4e-05,5.54345]
[1776625335811,52.71,74924.92,0.0,0.94392,4e-05,5.4982]
[1776625336819,52.71,74930.19,0.0,0.94415,4e-05,5.48073]
[1776625337828,52.71,74931.17,0.0,0.94419,4e-05,5.47757]
[1776625342860,52.72,74934.27,0.0,0.94431,4e-05,5.46872]
[1776625346889,52.72,74931.02,0.0,0.94416,4e-05,5.47992]
[1776625351924,52.72,74932.86,0.0,0.94428,4e-05,5.4699]
[1776625357966,52.72,74935.5,0.0,0.94438,4e-05,5.46166]
[1776625363002,52.72,74937.46,0.0,0.94446,4e-05,5.45563]
[1776625366023,52.72,74947.69,0.0,0.94491,4e-05,5.42209]
[1776625368040,52.72,74935.27,0.0,0.94436,4e-05,5.46349]
[1776625369048,52.73,74935.27,0.0,0.94436,4e-05,5.46361]
[1776625370053,52.73,74929.23,0.0,0.94409,4e-05,5.48375]
[1776625371062,52.73,74921.57,0.0,0.94376,4e-05,5.50931]
[1776625372065,52.73,74919.6,0.0,0.94367,4e-05,5.51589]
[1776625377100,52.73,74919.3,0.0,0.94366,4e-05,5.51689]
[1776625381130,52.73,74927.72,0.0,0.94403,4e-05,5.48884]
[1776625382138,52.73,74927.98,0.0,0.94404,4e-05,5.48802]
[1776625386166,52.73,74921.7,0.0,0.94376,4e-05,5.50915]
[1776625391202,52.73,74920.53,0.0,0.94371,4e-05,5.51312]
[1776625396237,52.73,74920.37,0.0,0.9437,4e-05,5.51375]
[1776625401272,52.73,74920.41,0.0,0.9437,4e-05,5.51376]
[1776625403285,52.73,74901.99,0.0,0.94288,4e-05,5.57537]
[1776625407312,52.73,74896.16,0.0,0.94262,4e-05,5.59463]
[1776625412348,52.72,74896.94,0.0,0.9427,4e-05,5.58714]
[1776625417382,52.72,74880.65,0.0,0.94198,5e-05,5.64177]
[1776625422417,52.73,74879.38,0.0,0.94191,5e-05,5.64654]
[1776625427454,52.73,74885.55,0.0,0.94218,5e-05,5.62613]
[1776625430481,52.73,74889.49,0.0,0.94237,5e-05,5.61237]
[1776625435511,52.72,74898.66,0.0,0.94279,4e-05,5.58088]
[1776625442561,52.72,74901.01,0.0,0.9429,4e-05,5.5724]
[1776625447595,52.72,74901.9,0.0,0.94295,4e-05,5.56898]
[1776625451624,52.72,74896.58,0.0,0.94271,4e-05,5.58651]
[1776625456658,52.72,74897.19,0.0,0.94275,4e-05,5.58387]
[1776625462621,52.71,74895.45,0.0,0.94268,4e-05,5.58901]
[1776625467735,52.71,74893.47,0.0,0.9426,4e-05,5.5951]
[1776625470756,52.71,74888.38,0.0,0.94237,5e-05,5.61186]
[1776625474784,52.71,74877.23,0.0,0.94192,5e-05,5.64466]
[1776625475792,52.71,74877.24,0.0,0.94192,5e-05,5.64445]
[1776625480827,52.7,74875.46,0.0,0.94185,5e-05,5.64954]
[1776625485863,52.7,74870.96,0.0,0.94166,5e-05,5.6638]
[1776625490903,52.69,74871.16,0.0,0.94168,5e-05,5.66211]
[1776625495934,52.69,74874.3,0.0,0.94184,5e-05,5.65048]
[1776625499970,52.69,74887.3,0.0,0.94244,5e-05,5.60582]
[1776625500976,52.69,74887.52,0.0,0.94245,5e-05,5.60496]
[1776625506011,52.69,74887.92,0.0,0.94247,4e-05,5.60307]
[1776625510039,52.68,74894.65,0.0,0.94278,4e-05,5.57999]
[1776625512053,52.68,74899.13,0.0,0.94298,4e-05,5.56482]
[1776625513060,52.68,74918.65,0.0,0.94385,4e-05,5.49944]
[1776625514067,52.68,74928.89,0.0,0.9443,4e-05,5.46542]
[1776625515073,52.68,74928.78,0.0,0.94429,4e-05,5.46574]
[1776625520111,52.68,74930.62,0.0,0.94438,4e-05,5.45943]
[1776625525152,52.68,74929.95,0.0,0.94435,4e-05,5.46148]
[1776625529178,52.68,74936.62,0.0,0.94464,4e-05,5.43918]
[1776625531194,52.68,74947.61,0.0,0.94516,4e-05,5.39856]
[1776625532199,52.68,74955.27,0.0,0.94549,4e-05,5.37337]
[1776625533212,52.68,74957.41,0.0,0.94558,4e-05,5.36642]
[1776625538241,52.68,74959.13,0.0,0.94565,4e-05,5.36126]
[1776625543285,52.69,74958.63,0.0,0.94562,4e-05,5.36335]
[1776625545292,52.69,74950.71,0.0,0.94528,4e-05,5.38956]
[1776625546298,52.69,74951.4,0.0,0.94531,4e-05,5.38733]
[1776625547305,52.69,74960.04,0.0,0.94568,4e-05,5.35896]
[1776625548337,52.69,74959.62,0.0,0.94566,4e-05,5.36042]
[1776625553357,52.69,74959.22,0.0,0.94564,4e-05,5.36209]
[1776625558393,52.69,74958.87,0.0,0.94562,4e-05,5.36368]
[1776625563428,52.69,74960.71,0.0,0.94569,4e-05,5.35801]
[1776625565441,52.69,74952.37,0.0,0.94533,4e-05,5.38555]
[1776625566449,52.69,74957.84,0.0,0.94557,4e-05,5.36763]
[1776625569470,52.69,74944.77,0.0,0.945,4e-05,5.41081]
[1776625574507,52.69,74945.35,0.0,0.94503,4e-05,5.40893]
[1776625579544,52.69,74946.83,0.0,0.94509,4e-05,5.40408]
[1776625584575,52.69,74946.07,0.0,0.94506,4e-05,5.4066]
[1776625589611,52.69,74947.78,0.0,0.94513,4e-05,5.40101]
[1776625594645,52.69,74949.52,0.0,0.94524,4e-05,5.39107]
[1776625599690,52.69,74938.47,0.0,0.94476,4e-05,5.42752]
[1776625603718,52.69,74944.37,0.0,0.94502,4e-05,5.40775]
[1776625604726,52.69,74947.18,0.0,0.94515,4e-05,5.39845]
[1776625609760,52.69,74947.51,0.0,0.94516,4e-05,5.39733]
[1776625613794,52.69,74952.78,0.0,0.94539,4e-05,5.38]
[1776625618824,52.69,74958.05,0.0,0.94561,4e-05,5.36284]
[1776625623858,52.69,74961.09,0.0,0.94575,4e-05,5.35255]
[1776625628893,52.69,74963.1,0.0,0.94584,4e-05,5.34541]
[1776625633843,52.69,74966.89,0.0,0.94601,4e-05,5.33256]
[1776625638963,52.68,74964.76,0.0,0.94594,4e-05,5.33759]
[1776625643999,52.68,74968.68,0.0,0.94612,4e-05,5.32433]
[1776625649035,52.68,74963.58,0.0,0.9459,4e-05,5.34111]
[1776625650044,52.68,74951.56,0.0,0.94538,4e-05,5.38058]
[1776625651050,52.68,74951.71,0.0,0.94543,4e-05,5.37575]
[1776625656086,52.68,74956.3,0.0,0.94562,4e-05,5.36126]
[1776625661120,52.68,74956.69,0.0,0.94563,4e-05,5.36066]
[1776625666156,52.69,74955.43,0.0,0.94556,4e-05,5.36551]
[1776625673205,52.69,74954.54,0.0,0.94552,4e-05,5.36844]
[1776625678239,52.69,74955.05,0.0,0.94554,4e-05,5.36735]
[1776625683275,52.69,74954.32,0.0,0.9455,4e-05,5.37042]
[1776625684281,52.69,74959.97,0.0,0.94574,4e-05,5.352]
[1776625686295,52.69,74960.89,0.0,0.94577,4e-05,5.34932]
[1776625691331,52.7,74960.67,0.0,0.94575,4e-05,5.35092]
[1776625696365,52.7,74959.91,0.0,0.94571,4e-05,5.3543]
[1776625701401,52.7,74959.74,0.0,0.94569,4e-05,5.35574]
[1776625706435,52.71,74970.71,0.0,0.94615,4e-05,5.3206]
[1776625707442,52.71,74970.5,0.0,0.94614,4e-05,5.32116]
[1776625709458,52.7,74978.15,0.0,0.94647,4e-05,5.29596]
[1776625710464,52.7,74974.51,0.0,0.94632,4e-05,5.30753]
[1776625716505,52.7,74974.37,0.0,0.94638,4e-05,5.30189]
[1776625719528,52.7,74979.74,0.0,0.9466,4e-05,5.28467]
[1776625724564,52.7,74977.51,0.0,0.9465,4e-05,5.29252]
[1776625729596,52.7,74980.02,0.0,0.9466,4e-05,5.28494]
[1776625734633,52.7,74977.5,0.0,0.94649,4e-05,5.29339]
[1776625739668,52.71,74982.76,0.0,0.9467,4e-05,5.27688]
[1776625740673,52.71,74969.03,0.0,0.94612,4e-05,5.32194]
[1776625741681,52.71,74961.19,0.0,0.94578,4e-05,5.34783]
[1776625742689,52.71,74961.83,0.0,0.9458,4e-05,5.34591]
[1776625747722,52.71,74962.34,0.0,0.94581,4e-05,5.34531]
[1776625751750,52.71,74981.03,0.0,0.9466,4e-05,5.28477]
[1776625752759,52.71,74983.51,0.0,0.94671,4e-05,5.27684]
[1776625753766,52.71,74978.48,0.0,0.94649,4e-05,5.29326]
[1776625758801,52.71,74980.71,0.0,0.94659,4e-05,5.28588]
[1776625763837,52.71,74985.79,0.0,0.94681,4e-05,5.26882]
[1776625768871,52.71,74985.16,0.0,0.94679,4e-05,5.27044]
[1776625771892,52.71,74980.23,0.0,0.94662,4e-05,5.2819]
[1776625775920,52.71,74986.11,0.0,0.94688,4e-05,5.26233]
[1776625780957,52.71,74987.3,0.0,0.94692,4e-05,5.25903]
[1776625785991,52.71,74981.19,0.0,0.94666,4e-05,5.27942]
[1776625792033,52.72,74980.05,0.0,0.9466,4e-05,5.28406]
[1776625793040,52.72,74971.36,0.0,0.94622,4e-05,5.31263]
[1776625794047,52.72,74968.57,0.0,0.9461,4e-05,5.32194]
[1776625796062,52.72,74963.3,0.0,0.94587,4e-05,5.33953]
[1776625798086,52.72,74956.88,0.0,0.94559,4e-05,5.36092]
[1776625799082,52.72,74950.25,0.0,0.9453,4e-05,5.38288]
[1776625800093,52.72,74951.15,0.0,0.94534,4e-05,5.38004]
[1776625805126,52.72,74951.13,0.0,0.94533,4e-05,5.38078]
[1776625807140,52.72,74959.05,0.0,0.94567,4e-05,5.35502]
[1776625808148,52.73,74962.64,0.0,0.94582,4e-05,5.34343]
[1776625813180,52.73,74959.29,0.0,0.94567,4e-05,5.35504]
[1776625819222,52.73,74958.88,0.0,0.94565,4e-05,5.3565]
[1776625824257,52.73,74958.27,0.0,0.94562,4e-05,5.3586]
[1776625829292,52.73,74958.19,0.0,0.94562,4e-05,5.35899]
[1776625834327,52.73,74958.14,0.0,0.94565,4e-05,5.35504]
[1776625836342,52.73,74967.31,0.0,0.94604,4e-05,5.32508]
[1776625837350,52.73,74964.43,0.0,0.94592,4e-05,5.33459]
[1776625839364,52.73,74956.51,0.0,0.94558,4e-05,5.36067]
[1776625844398,52.73,74952.85,0.0,0.94542,4e-05,5.37279]
[1776625848426,52.73,74943.64,0.0,0.94502,4e-05,5.40321]
[1776625849431,52.73,74941.99,0.0,0.94495,4e-05,5.40863]
[1776625854469,52.73,74937.93,0.0,0.94477,4e-05,5.42188]
[1776625856483,52.73,74943.61,0.0,0.94502,4e-05,5.40341]
[1776625861517,52.73,74943.1,0.0,0.94498,4e-05,5.40586]
[1776625866554,52.74,74942.97,0.0,0.94498,4e-05,5.40645]
[1776625867558,52.74,74937.16,0.0,0.94472,4e-05,5.42562]
[1776625868565,52.74,74936.43,0.0,0.94469,4e-05,5.42798]
[1776625874610,52.73,74938.43,0.0,0.94479,4e-05,5.42098]
[1776625879648,52.73,74935.71,0.0,0.94466,4e-05,5.4303]
[1776625880651,52.74,74934.42,0.0,0.94461,4e-05,5.43463]
[1776625885688,52.74,74934.6,0.0,0.94461,4e-05,5.43431]
[1776625888708,52.74,74940.36,0.0,0.94486,4e-05,5.4154]
[1776625891730,52.74,74935.26,0.0,0.94467,4e-05,5.42815]
[1776625894751,52.74,74922.96,0.0,0.94413,4e-05,5.46908]
[1776625895718,52.74,74923.17,0.0,0.94414,4e-05,5.46839]
[1776625900794,52.74,74924.71,0.0,0.94421,4e-05,5.46325]
[1776625906839,52.74,74925.37,0.0,0.94424,4e-05,5.46095]
[1776625911871,52.74,74926.96,0.0,0.94431,4e-05,5.45552]
[1776625917913,52.74,74926.38,0.0,0.94429,4e-05,5.45713]
[1776625919926,52.74,74921.02,0.0,0.94406,4e-05,5.47483]
[1776625924963,52.73,74924.0,0.0,0.94419,4e-05,5.46448]
[1776625934030,52.73,74926.19,0.0,0.94431,4e-05,5.45535]
[1776625936043,52.72,74932.38,0.0,0.94459,4e-05,5.43436]
[1776625942085,52.72,74935.08,0.0,0.94473,4e-05,5.42413]
[1776625943095,52.72,74942.46,0.0,0.94505,4e-05,5.39954]
[1776625944099,52.72,74942.59,0.0,0.94506,4e-05,5.39894]
[1776625948128,52.72,74950.05,0.0,0.94539,4e-05,5.37369]
[1776625953168,52.71,74951.45,0.0,0.94551,4e-05,5.36341]
[1776625958203,52.7,74950.04,0.0,0.94546,4e-05,5.36668]
[1776625959210,52.7,74942.94,0.0,0.94516,4e-05,5.38974]
[1776625961224,52.7,74943.19,0.0,0.94518,4e-05,5.3882]
[1776625964249,52.7,74939.22,0.0,0.94501,4e-05,5.40084]
[1776625969281,52.7,74944.0,0.0,0.94523,4e-05,5.38471]
[1776625976292,52.7,74947.91,0.0,0.9454,4e-05,5.37149]
[1776625982371,52.69,74948.44,0.0,0.94543,4e-05,5.36948]
[1776625987407,52.69,74951.4,0.0,0.94556,4e-05,5.35956]
[1776625992442,52.69,74947.33,0.0,0.94538,4e-05,5.37272]
[1776625998483,52.69,74946.21,0.0,0.94534,4e-05,5.37601]
[1776626000497,52.69,74940.78,0.0,0.94511,4e-05,5.39377]
[1776626002512,52.69,74939.75,0.0,0.94506,4e-05,5.39697]
[1776626008558,52.69,74939.95,0.0,0.94508,4e-05,5.39577]
[1776626012584,52.69,74951.93,0.0,0.94565,4e-05,5.3514]
[1776626013592,52.68,74953.12,0.0,0.9457,4e-05,5.34716]
[1776626014598,52.68,74948.11,0.0,0.94549,4e-05,5.36329]
[1776626019634,52.68,74951.54,0.0,0.94566,4e-05,5.35037]
[1776626020643,52.68,74957.47,0.0,0.94592,4e-05,5.3306]
[1776626026685,52.67,74957.05,0.0,0.94592,4e-05,5.33022]
[1776626031718,52.66,74958.95,0.0,0.94602,4e-05,5.32294]
[1776626036754,52.67,74964.53,0.0,0.94625,4e-05,5.30534]
[1776626037760,52.67,74973.71,0.0,0.94664,4e-05,5.27555]
[1776626038768,52.67,74972.93,0.0,0.9466,4e-05,5.27826]
[1776626043801,52.67,74979.68,0.0,0.94689,4e-05,5.25574]
[1776626046802,52.66,74980.58,0.0,0.94694,4e-05,5.25242]
[1776626051861,52.66,74982.14,0.0,0.94701,4e-05,5.24685]
[1776626055888,52.66,74976.33,0.0,0.94677,4e-05,5.2655]
[1776626060923,52.66,74976.39,0.0,0.94678,4e-05,5.2646]
[1776626066944,52.65,74979.26,0.0,0.94692,4e-05,5.25391]
[1776626072002,52.65,74983.97,0.0,0.94717,4e-05,5.23334]
[1776626077039,52.65,74982.74,0.0,0.94713,4e-05,5.23637]
[1776626083082,52.64,74983.83,0.0,0.94719,4e-05,5.23167]
[1776626089136,52.64,74980.36,0.0,0.94706,4e-05,5.24183]
[1776626091138,52.64,74961.02,0.0,0.94624,4e-05,5.30442]
[1776626092145,52.63,74956.32,0.0,0.94604,4e-05,5.3196]
[1776626097182,52.63,74958.45,0.0,0.94614,4e-05,5.31202]
[1776626102218,52.63,74960.75,0.0,0.94625,4e-05,5.3039]
[1776626107250,52.63,74962.65,0.0,0.94634,4e-05,5.29704]
[1776626108258,52.63,74973.71,0.0,0.94681,4e-05,5.26085]
[1776626109265,52.63,74977.8,0.0,0.94698,4e-05,5.24748]
[1776626117321,52.62,74978.1,0.0,0.947,4e-05,5.24613]
[1776626122357,52.62,74978.01,0.0,0.947,4e-05,5.2462]
[1776626127390,52.62,74977.81,0.0,0.94699,4e-05,5.24665]
[1776626132427,52.63,74980.97,0.0,0.94716,4e-05,5.2329]
[1776626134440,52.63,74969.47,0.0,0.94667,4e-05,5.2706]
[1776626135447,52.63,74967.83,0.0,0.94659,4e-05,5.27606]
[1776626141488,52.63,74968.32,0.0,0.9466,4e-05,5.27533]
[1776626146524,52.63,74970.9,0.0,0.94671,4e-05,5.26734]
[1776626150553,52.63,74965.14,0.0,0.94646,4e-05,5.28641]
[1776626151559,52.63,74955.74,0.0,0.94606,4e-05,5.31738]
[1776626153574,52.64,74947.52,0.0,0.9457,4e-05,5.34469]
[1776626159615,52.64,74943.88,0.0,0.94554,4e-05,5.35701]
[1776626164670,52.64,74942.88,0.0,0.94549,4e-05,5.3601]
[1776626169705,52.64,74941.81,0.0,0.94545,4e-05,5.3634]
[1776626174741,52.64,74943.34,0.0,0.94552,4e-05,5.35817]
[1776626175747,52.64,74950.91,0.0,0.94585,4e-05,5.33326]
[1776626176753,52.64,74952.1,0.0,0.9459,4e-05,5.32936]
[1776626181790,52.64,74949.4,0.0,0.94578,4e-05,5.33826]
[1776626186823,52.64,74953.47,0.0,0.94596,4e-05,5.32493]
[1776626188838,52.64,74954.29,0.0,0.94599,4e-05,5.32231]
[1776626193871,52.64,74957.65,0.0,0.94617,4e-05,5.30726]
[1776626194891,52.64,74964.68,0.0,0.94647,4e-05,5.28434]
[1776626196894,52.64,74965.97,0.0,0.94652,4e-05,5.28027]
[1776626201928,52.64,74967.09,0.0,0.94657,4e-05,5.27707]
[1776626204949,52.64,74958.95,0.0,0.94622,4e-05,5.30391]
[1776626207970,52.64,74957.59,0.0,0.94615,4e-05,5.30903]
[1776626215019,52.64,74956.58,0.0,0.9461,4e-05,5.31272]
[1776626220054,52.64,74955.84,0.0,0.94607,4e-05,5.31524]
[1776626225091,52.64,74959.0,0.0,0.9462,4e-05,5.30501]
[1776626230127,52.65,74956.36,0.0,0.94609,4e-05,5.3138]
[1776626235160,52.65,74953.16,0.0,0.94595,4e-05,5.32431]
[1776626241202,52.65,74952.63,0.0,0.94593,4e-05,5.32602]
[1776626248249,52.65,74949.63,0.0,0.9458,4e-05,5.3358]
[1776626254294,52.65,74948.73,0.0,0.9458,4e-05,5.33448]
[1776626257318,52.65,74962.73,0.0,0.9464,4e-05,5.28875]
[1776626262351,52.65,74962.23,0.0,0.94637,4e-05,5.29077]
[1776626264366,52.65,74969.41,0.0,0.94667,4e-05,5.26757]
[1776626271419,52.65,74971.26,0.0,0.94674,4e-05,5.26249]
[1776626276453,52.65,74976.08,0.0,0.94694,4e-05,5.24749]
[1776626281489,52.66,74979.01,0.0,0.94705,4e-05,5.23865]
[1776626282496,52.66,74963.67,0.0,0.9464,4e-05,5.28889]
[1776626283508,52.66,74959.3,0.0,0.94621,4e-05,5.30339]
[1776626287539,52.66,74948.07,0.0,0.94572,4e-05,5.34083]
[1776626288545,52.66,74945.76,0.0,0.94561,4e-05,5.34856]
[1776626293579,52.67,74942.31,0.0,0.94545,4e-05,5.36086]
[1776626298614,52.67,74945.18,0.0,0.94557,4e-05,5.35212]
[1776626304657,52.67,74944.27,0.0,0.94554,4e-05,5.35449]
[1776626308646,52.66,74959.03,0.0,0.94618,4e-05,5.30572]
[1776626309691,52.66,74959.16,0.0,0.94618,4e-05,5.30528]
[1776626314725,52.66,74966.59,0.0,0.94654,4e-05,5.27676]
[1776626316741,52.67,74971.56,0.0,0.94675,4e-05,5.26066]
[1776626318753,52.67,74981.56,0.0,0.94717,4e-05,5.22833]
[1776626319761,52.67,74980.43,0.0,0.94712,4e-05,5.23212]
[1776626323789,52.67,74990.2,0.0,0.94753,4e-05,5.20097]
[1776626324798,52.67,74992.11,0.0,0.94761,4e-05,5.19473]
[1776626327818,52.67,74982.04,0.0,0.94718,4e-05,5.22783]
[1776626328823,52.67,74980.42,0.0,0.94711,4e-05,5.23321]
[1776626333862,52.67,74981.11,0.0,0.94713,4e-05,5.23162]
[1776626336891,52.67,74970.96,0.0,0.94669,4e-05,5.26498]
[1776626337888,52.67,74967.27,0.0,0.94654,4e-05,5.27707]
[1776626338895,52.67,74972.49,0.0,0.94676,4e-05,5.26014]
[1776626340909,52.68,74975.89,0.0,0.9469,4e-05,5.24928]
[1776626344938,52.68,74970.1,0.0,0.94665,4e-05,5.26852]
[1776626349972,52.68,74969.82,0.0,0.94663,4e-05,5.26983]
[1776626355014,52.68,74966.44,0.0,0.94648,4e-05,5.28148]
[1776626357022,52.68,74975.78,0.0,0.94687,4e-05,5.25173]
[1776626358031,52.68,74974.16,0.0,0.9468,4e-05,5.25702]
[1776626363064,52.68,74972.59,0.0,0.94673,4e-05,5.26225]
[1776626367093,52.68,74978.5,0.0,0.94698,4e-05,5.24309]
[1776626370113,52.68,74983.65,0.0,0.9472,4e-05,5.22647]
[1776626372129,52.69,74996.98,0.0,0.94779,4e-05,5.17928]
[1776626373134,52.69,74998.17,0.0,0.94784,4e-05,5.17555]
[1776626378172,52.69,75003.58,0.0,0.94806,4e-05,5.15874]
[1776626379178,52.69,75021.64,0.0,0.9488,4e-05,5.10104]
[1776626380187,52.69,75024.5,0.0,0.94892,4e-05,5.09205]
[1776626385221,52.69,75008.2,0.0,0.94825,4e-05,5.14401]
[1776626386228,52.69,75007.25,0.0,0.94821,4e-05,5.14694]
[1776626388242,52.69,75032.23,0.0,0.94924,4e-05,5.06696]
[1776626389250,52.69,75031.89,0.0,0.94923,4e-05,5.06805]
[1776626391263,52.69,75025.62,0.0,0.94897,4e-05,5.088]
[1776626393277,52.69,75022.99,0.0,0.94886,4e-05,5.09632]
[1776626398314,52.69,75025.82,0.0,0.94898,4e-05,5.08716]
[1776626403350,52.69,75025.29,0.0,0.94896,4e-05,5.08874]
[1776626408384,52.69,75026.68,0.0,0.94902,4e-05,5.08423]
[1776626413417,52.69,75028.53,0.0,0.9491,4e-05,5.07827]
[1776626419459,52.68,75028.55,0.0,0.9491,4e-05,5.07808]
[1776626420476,52.68,75021.82,0.0,0.94882,4e-05,5.0995]
[1776626421480,52.68,75021.57,0.0,0.94881,4e-05,5.10019]
[1776626424502,52.68,75030.04,0.0,0.94916,4e-05,5.07308]
[1776626429535,52.68,75031.0,0.0,0.9492,4e-05,5.07008]
[1776626434577,52.68,75032.98,0.0,0.94932,4e-05,5.05968]
[1776626439667,52.68,75032.59,0.0,0.9493,4e-05,5.06108]
[1776626444681,52.69,75032.6,0.0,0.9493,4e-05,5.0612]
[1776626449717,52.69,75031.47,0.0,0.94925,4e-05,5.06496]
[1776626454750,52.69,75032.18,0.0,0.94928,4e-05,5.06291]
[1776626459789,52.69,75031.31,0.0,0.94924,4e-05,5.06589]
[1776626464831,52.69,75029.65,0.0,0.94917,4e-05,5.07139]
[1776626471881,52.69,75028.69,0.0,0.94913,4e-05,5.07475]
[1776626473894,52.69,75014.83,0.0,0.94856,4e-05,5.11902]
[1776626474901,52.69,75013.2,0.0,0.94849,4e-05,5.12421]
[1776626479941,52.69,75013.19,0.0,0.94849,4e-05,5.1241]
[1776626480945,52.69,75004.74,0.0,0.94814,4e-05,5.15116]
[1776626481955,52.69,75003.17,0.0,0.94808,4e-05,5.15613]
[1776626483976,52.69,75016.59,0.0,0.94863,4e-05,5.11299]
[1776626484983,52.69,75016.53,0.0,0.94863,4e-05,5.11317]
[1776626491030,52.69,75011.81,0.0,0.94848,4e-05,5.12396]
[1776626493043,52.69,75004.26,0.0,0.94816,4e-05,5.14811]
[1776626494051,52.69,75003.27,0.0,0.94812,4e-05,5.15123]
[1776626498081,52.69,75021.01,0.0,0.94886,4e-05,5.09423]
[1776626499088,52.69,75021.16,0.0,0.94887,4e-05,5.09378]
[1776626505127,52.69,75021.67,0.0,0.94888,4e-05,5.0923]
[1776626510162,52.69,75018.93,0.0,0.94877,4e-05,5.10116]
[1776626515198,52.69,75016.83,0.0,0.94868,4e-05,5.10795]
[1776626520232,52.69,75014.15,0.0,0.94857,4e-05,5.11657]
[1776626522257,52.69,75021.05,0.0,0.94886,4e-05,5.09455]
[1776626523254,52.69,75017.02,0.0,0.94869,4e-05,5.10746]
[1776626524260,52.69,75010.93,0.0,0.94844,4e-05,5.12695]
[1776626525268,52.69,75012.51,0.0,0.9485,4e-05,5.12189]
[1776626530304,52.69,75012.14,0.0,0.94849,4e-05,5.12307]
[1776626538362,52.69,75013.3,0.0,0.94854,4e-05,5.11939]
[1776626543396,52.69,75013.4,0.0,0.94854,4e-05,5.11909]
[1776626548433,52.69,75012.5,0.0,0.9485,4e-05,5.12201]
[1776626553467,52.69,75011.34,0.0,0.94849,4e-05,5.12146]
[1776626558503,52.69,75013.13,0.0,0.94857,4e-05,5.1157]
[1776626564545,52.69,75013.95,0.0,0.9486,4e-05,5.11303]
[1776626570589,52.69,75016.26,0.0,0.9487,4e-05,5.10558]
[1776626576636,52.69,75015.98,0.0,0.94869,4e-05,5.10632]
[1776626577641,52.69,75006.21,0.0,0.94829,4e-05,5.13746]
[1776626582673,52.69,75006.55,0.0,0.94831,4e-05,5.13588]
[1776626586701,52.68,75001.05,0.0,0.94808,4e-05,5.15306]
[1776626588714,52.68,74986.85,0.0,0.94749,4e-05,5.19846]
[1776626590729,52.68,74993.91,0.0,0.9478,4e-05,5.1753]
[1776626595762,52.68,74993.99,0.0,0.94781,4e-05,5.17431]
[1776626601806,52.67,74992.73,0.0,0.94777,4e-05,5.17751]
[1776626606889,52.67,74989.9,0.0,0.94766,4e-05,5.18593]
[1776626608868,52.67,74963.33,0.0,0.94654,4e-05,5.27196]
[1776626609877,52.67,74963.28,0.0,0.94654,4e-05,5.27201]
[1776626612896,52.67,74957.96,0.0,0.94635,4e-05,5.28472]
[1776626615923,52.67,74963.84,0.0,0.94661,4e-05,5.26478]
[1776626617931,52.66,74962.26,0.0,0.94655,4e-05,5.26937]
[1776626621959,52.66,74948.69,0.0,0.94599,4e-05,5.31254]
[1776626623981,52.66,74937.54,0.0,0.94551,4e-05,5.34883]
[1776626624996,52.66,74936.02,0.0,0.94544,4e-05,5.35397]
[1776626627041,52.66,74915.62,0.0,0.94455,4e-05,5.42138]
[1776626628047,52.66,74899.22,0.0,0.94382,4e-05,5.47637]
[1776626629017,52.66,74897.46,0.0,0.94375,4e-05,5.48162]
[1776626634053,52.66,74892.3,0.0,0.94352,4e-05,5.49921]
[1776626639087,52.66,74890.29,0.0,0.94343,4e-05,5.50615]
[1776626642110,52.66,74896.03,0.0,0.94368,4e-05,5.48711]
[1776626645130,52.66,74890.58,0.0,0.94344,4e-05,5.5055]
[1776626651076,52.66,74889.49,0.0,0.94338,4e-05,5.50942]
[1776626655201,52.66,74880.75,0.0,0.94299,4e-05,5.5389]
[1776626658221,52.66,74876.3,0.0,0.94279,5e-05,5.5538]
[1776626664263,52.66,74875.53,0.0,0.94276,5e-05,5.55618]
[1776626666280,52.66,74881.1,0.0,0.94301,4e-05,5.5374]
[1776626671313,52.66,74880.35,0.0,0.94302,4e-05,5.5355]
[1776626676347,52.66,74883.36,0.0,0.94315,4e-05,5.52539]
[1776626678362,52.66,74889.36,0.0,0.94342,4e-05,5.50531]
[1776626684404,52.66,74889.73,0.0,0.94343,4e-05,5.50431]
[1776626689438,52.66,74887.68,0.0,0.94334,4e-05,5.51136]
[1776626695482,52.66,74887.33,0.0,0.94332,4e-05,5.51272]
[1776626697494,52.66,74879.79,0.0,0.94298,4e-05,5.53804]
[1776626703536,52.66,74880.93,0.0,0.94303,4e-05,5.5342]
[1776626704544,52.66,74875.0,0.0,0.94277,5e-05,5.55414]
[1776626705551,52.66,74871.91,0.0,0.94263,5e-05,5.56451]
[1776626710587,52.66,74869.31,0.0,0.94252,5e-05,5.57299]
[1776626714613,52.66,74863.4,0.0,0.94225,5e-05,5.59267]
[1776626716627,52.66,74860.81,0.0,0.94214,5e-05,5.60124]
[1776626718643,52.66,74867.21,0.0,0.94243,5e-05,5.5794]
[1776626719648,52.66,74868.83,0.0,0.9425,5e-05,5.57386]
[1776626724683,52.66,74871.88,0.0,0.94265,5e-05,5.5632]
[1776626728711,52.66,74888.04,0.0,0.94338,4e-05,5.50856]
[1776626729719,52.66,74887.77,0.0,0.94336,4e-05,5.50945]
[1776626734757,52.66,74894.52,0.0,0.94371,4e-05,5.48255]
[1776626735760,52.66,74903.28,0.0,0.94409,4e-05,5.45337]
[1776626737774,52.66,74904.51,0.0,0.94415,4e-05,5.44947]
[1776626739790,52.66,74915.04,0.0,0.94461,4e-05,5.41471]
[1776626740795,52.66,74927.72,0.0,0.94516,4e-05,5.37281]
[1776626745841,52.66,74929.77,0.0,0.94524,4e-05,5.36638]
[1776626749870,52.66,74936.5,0.0,0.94553,4e-05,5.34461]
[1776626754905,52.66,74938.91,0.0,0.94563,4e-05,5.33731]
[1776626759940,52.66,74942.9,0.0,0.9458,4e-05,5.32407]
[1776626763968,52.66,74949.09,0.0,0.94608,4e-05,5.30278]
[1776626769003,52.65,74944.79,0.0,0.94591,4e-05,5.31561]
[1776626773033,52.65,74954.07,0.0,0.94632,4e-05,5.28426]
[1776626779075,52.65,74956.64,0.0,0.94645,4e-05,5.27489]
[1776626783103,52.64,74963.5,0.0,0.94675,4e-05,5.25158]
[1776626788139,52.64,74961.54,0.0,0.94668,4e-05,5.25717]
[1776626793174,52.64,74961.53,0.0,0.94673,4e-05,5.25222]
[1776626801229,52.63,74961.42,0.0,0.94673,4e-05,5.25156]
[1776626806264,52.63,74961.36,0.0,0.94674,4e-05,5.2512]
[1776626811299,52.63,74961.76,0.0,0.94676,4e-05,5.24938]
[1776626816336,52.63,74963.5,0.0,0.94684,4e-05,5.24335]
[1776626822270,52.63,74964.82,0.0,0.9469,4e-05,5.23855]
[1776626827415,52.62,74968.85,0.0,0.94708,4e-05,5.22514]
[1776626833456,52.62,74970.11,0.0,0.94714,4e-05,5.22076]
[1776626838494,52.62,74975.89,0.0,0.94738,4e-05,5.20185]
[1776626843526,52.62,74977.1,0.0,0.94743,4e-05,5.19789]
[1776626845540,52.62,74983.48,0.0,0.9477,4e-05,5.1773]
[1776626846551,52.62,74977.54,0.0,0.94745,4e-05,5.19649]
[1776626851586,52.62,74974.91,0.0,0.94738,4e-05,5.20072]
[1776626858633,52.62,74975.04,0.0,0.94739,4e-05,5.20022]
[1776626860646,52.62,74962.36,0.0,0.94685,4e-05,5.24128]
[1776626865681,52.62,74962.76,0.0,0.94687,4e-05,5.23993]
[1776626870716,52.62,74957.32,0.0,0.94664,4e-05,5.25714]
[1776626876759,52.61,74957.25,0.0,0.94666,4e-05,5.25597]
[1776626880789,52.61,74964.82,0.0,0.94699,4e-05,5.23019]
[1776626882800,52.61,74970.83,0.0,0.94725,4e-05,5.21031]
[1776626887838,52.61,74970.5,0.0,0.94725,4e-05,5.21076]
[1776626892876,52.6,74978.09,0.0,0.94758,4e-05,5.18528]
[1776626894884,52.6,74980.62,0.0,0.94769,4e-05,5.177]
[1776626897907,52.6,74970.83,0.0,0.94728,4e-05,5.20842]
[1776626898914,52.6,74970.97,0.0,0.94729,4e-05,5.20774]
[1776626903962,52.6,74973.27,0.0,0.94739,4e-05,5.19961]
[1776626908997,52.59,74985.2,0.0,0.9479,4e-05,5.16043]
[1776626911014,52.59,74991.06,0.0,0.94819,4e-05,5.13721]
[1776626916051,52.59,74991.23,0.0,0.9482,4e-05,5.13647]
[1776626923099,52.59,74989.91,0.0,0.94814,4e-05,5.14046]
[1776626929142,52.59,74986.08,0.0,0.94799,4e-05,5.15248]
[1776626940219,52.59,74986.76,0.0,0.94802,4e-05,5.14971]
[1776626945254,52.59,74989.06,0.0,0.94812,4e-05,5.142]
[1776626951296,52.59,74992.38,0.0,0.94827,4e-05,5.13093]
[1776626956332,52.58,74989.77,0.0,0.94816,4e-05,5.139]
[1776626961366,52.58,74987.54,0.0,0.94807,4e-05,5.14584]
[1776626968418,52.58,74987.7,0.0,0.94809,4e-05,5.14482]
[1776626973449,52.58,74986.31,0.0,0.94807,4e-05,5.14471]
[1776626978485,52.58,74983.07,0.0,0.94794,4e-05,5.15476]
[1776626983415,52.58,74977.07,0.0,0.9477,4e-05,5.17366]
[1776626989565,52.57,74980.28,0.0,0.94784,4e-05,5.16263]
[1776626994600,52.57,74974.46,0.0,0.9476,4e-05,5.18087]
[1776626996617,52.57,74969.84,0.0,0.94741,4e-05,5.19551]
[1776627001680,52.57,74969.34,0.0,0.9474,4e-05,5.1961]
[1776627006719,52.56,74968.3,0.0,0.94737,4e-05,5.19857]
[1776627007724,52.56,74981.69,0.0,0.94794,4e-05,5.15517]
[1776627013626,52.56,74983.09,0.0,0.948,4e-05,5.15018]
[1776627018804,52.56,74982.04,0.0,0.94796,4e-05,5.15312]
[1776627023840,52.56,74982.47,0.0,0.94799,4e-05,5.15123]
[1776627028875,52.56,74981.38,0.0,0.94795,4e-05,5.15437]
[1776627033909,52.55,74985.65,0.0,0.94817,4e-05,5.13598]
[1776627041965,52.55,74990.41,0.0,0.94837,4e-05,5.12013]
[1776627047001,52.55,74984.07,0.0,0.94811,4e-05,5.14018]
[1776627049015,52.55,74988.28,0.0,0.94829,4e-05,5.12648]
[1776627051029,52.55,74988.84,0.0,0.94831,4e-05,5.12463]
[1776627056065,52.55,74988.62,0.0,0.94831,4e-05,5.12517]
[1776627059089,52.55,74989.6,0.0,0.94835,4e-05,5.12198]
[1776627062108,52.55,74996.76,0.0,0.94865,4e-05,5.09901]
[1776627064120,52.55,75001.06,0.0,0.94882,4e-05,5.08537]
[1776627069155,52.55,74998.23,0.0,0.9487,4e-05,5.09475]
[1776627078218,52.55,74995.16,0.0,0.94857,4e-05,5.10517]
[1776627081242,52.55,75018.46,0.0,0.94952,4e-05,5.03092]
[1776627082258,52.55,75021.32,0.0,0.94964,4e-05,5.02218]
[1776627087284,52.56,75023.15,0.0,0.9497,4e-05,5.01724]
[1776627092319,52.56,75028.79,0.0,0.94996,4e-05,4.99591]
[1776627097355,52.56,75030.19,0.0,0.95,4e-05,4.99263]
[1776627098362,52.57,75039.27,0.0,0.95037,4e-05,4.96422]
[1776627103398,52.57,75039.04,0.0,0.95034,4e-05,4.96587]
[1776627108431,52.57,75026.74,0.0,0.94983,4e-05,5.00586]
[1776627109439,52.57,75027.06,0.0,0.94984,4e-05,5.00502]
[1776627114473,52.58,75031.43,0.0,0.95001,4e-05,4.99204]
[1776627119509,52.58,75037.75,0.0,0.95026,4e-05,4.97292]
[1776627124545,52.59,75038.64,0.0,0.95028,4e-05,4.97114]
[1776627128581,52.59,75065.16,0.0,0.95133,4e-05,4.88837]
[1776627129588,52.59,75082.58,0.0,0.95201,4e-05,4.8351]
[1776627132606,52.59,75075.67,0.0,0.95173,4e-05,4.85759]
[1776627133616,52.6,75087.17,0.0,0.95217,4e-05,4.82237]
[1776627138648,52.6,75081.98,0.0,0.95195,4e-05,4.84021]
[1776627144552,52.61,75077.72,0.0,0.95175,4e-05,4.85556]
[1776627149725,52.62,75077.79,0.0,0.95173,4e-05,4.85711]
[1776627150733,52.62,75065.37,0.0,0.95124,4e-05,4.89602]
[1776627151739,52.62,75054.28,0.0,0.95083,4e-05,4.92677]
[1776627152749,52.62,75048.47,0.0,0.9506,4e-05,4.94519]
[1776627157782,52.63,75056.63,0.0,0.95091,4e-05,4.92073]
[1776627162818,52.63,75053.8,0.0,0.95078,4e-05,4.93086]
[1776627164692,52.63,75046.68,0.0,0.95049,4e-05,4.95364]
[1776627166849,52.63,75034.25,0.0,0.94998,4e-05,4.99312]
[1776627169871,52.64,75029.29,0.0,0.94978,4e-05,5.00918]
[1776627174907,52.64,75028.07,0.0,0.94972,4e-05,5.01359]
[1776627175918,52.64,75016.45,0.0,0.94925,4e-05,5.05049]
[1776627178936,52.64,75026.69,0.0,0.94966,4e-05,5.01818]
[1776627179944,52.64,75032.41,0.0,0.94989,4e-05,5.0002]
[1776627184981,52.64,75031.13,0.0,0.94984,4e-05,5.00476]
[1776627189007,52.64,75022.64,0.0,0.94949,4e-05,5.03193]
[1776627190015,52.64,75013.87,0.0,0.94913,4e-05,5.05981]
[1776627195048,52.64,75009.6,0.0,0.94895,4e-05,5.07347]
[1776627201091,52.64,75011.31,0.0,0.94902,4e-05,5.06799]
[1776627204113,52.64,75004.59,0.0,0.94875,4e-05,5.08936]
[1776627208140,52.64,74996.96,0.0,0.94843,4e-05,5.11359]
[1776627213175,52.64,75007.27,0.0,0.9489,4e-05,5.07609]
[1776627215190,52.64,75007.33,0.0,0.9489,4e-05,5.07593]
[1776627218211,52.64,75002.09,0.0,0.94869,4e-05,5.0927]
[1776627224252,52.64,74998.64,0.0,0.94854,4e-05,5.10376]
[1776627229286,52.64,74992.54,0.0,0.94829,4e-05,5.12331]
[1776627234323,52.64,75004.03,0.0,0.94877,4e-05,5.08649]
[1776627235329,52.64,75004.9,0.0,0.9488,4e-05,5.08377]
[1776627240364,52.64,75005.98,0.0,0.94884,4e-05,5.08063]
[1776627242386,52.64,74999.87,0.0,0.94859,4e-05,5.10028]
[1776627243391,52.64,75001.08,0.0,0.94864,4e-05,5.09643]
[1776627246412,52.64,74990.02,0.0,0.94818,4e-05,5.13199]
[1776627247420,52.64,74979.33,0.0,0.94773,4e-05,5.16637]
[1776627248428,52.64,74977.78,0.0,0.94767,4e-05,5.17129]
[1776627251448,52.64,74972.5,0.0,0.94745,4e-05,5.18807]
[1776627256482,52.64,74964.24,0.0,0.94711,4e-05,5.21417]
[1776627259503,52.64,74956.17,0.0,0.94677,4e-05,5.23991]
[1776627260512,52.64,74949.25,0.0,0.94648,4e-05,5.26224]
[1776627261517,52.64,74960.84,0.0,0.94697,4e-05,5.22434]
[1776627265548,52.63,74968.64,0.0,0.94731,4e-05,5.19842]
[1776627266552,52.63,74975.2,0.0,0.94759,4e-05,5.1771]
[1776627271589,52.63,74980.95,0.0,0.94788,4e-05,5.15385]
[1776627276623,52.63,74979.34,0.0,0.94781,4e-05,5.1587]
[1776627280650,52.63,74974.51,0.0,0.94762,4e-05,5.17394]
[1776627285685,52.63,74972.82,0.0,0.94755,4e-05,5.17882]
[1776627290721,52.62,74974.26,0.0,0.94762,4e-05,5.17364]
[1776627292734,52.62,74969.45,0.0,0.94742,4e-05,5.18893]
[1776627297770,52.62,74967.23,0.0,0.94733,4e-05,5.19542]
[1776627301798,52.62,74959.06,0.0,0.947,4e-05,5.2213]
[1776627305824,52.61,74965.85,0.0,0.94729,4e-05,5.19852]
[1776627308846,52.61,74975.08,0.0,0.94769,4e-05,5.16827]
[1776627309854,52.61,74991.7,0.0,0.94838,4e-05,5.11476]
[1776627314888,52.61,74987.09,0.0,0.94819,4e-05,5.12944]
[1776627319926,52.61,74985.78,0.0,0.94814,4e-05,5.13351]
[1776627325820,52.61,74981.79,0.0,0.94798,4e-05,5.14614]
[1776627331001,52.61,74990.51,0.0,0.94838,4e-05,5.11377]
[1776627336035,52.61,74991.16,0.0,0.9484,4e-05,5.11185]
[1776627345103,52.61,74990.37,0.0,0.94837,4e-05,5.11466]
[1776627348123,52.61,74980.49,0.0,0.94796,4e-05,5.14645]
[1776627352155,52.61,74975.42,0.0,0.94774,4e-05,5.16267]
[1776627353156,52.61,74968.94,0.0,0.94747,4e-05,5.18354]
[1776627355170,52.61,74963.25,0.0,0.94723,4e-05,5.2018]
[1776627360206,52.61,74963.33,0.0,0.94724,4e-05,5.20107]
[1776627366250,52.61,74961.55,0.0,0.94718,4e-05,5.20621]
[1776627373313,52.6,74965.18,0.0,0.94734,4e-05,5.19372]
[1776627374307,52.6,74960.52,0.0,0.94714,4e-05,5.2087]
[1776627375314,52.6,74955.4,0.0,0.94693,4e-05,5.22517]
[1776627380353,52.6,74954.65,0.0,0.94691,4e-05,5.22679]
[1776627386392,52.6,74956.31,0.0,0.94699,4e-05,5.22041]
[1776627391426,52.59,74946.75,0.0,0.94663,4e-05,5.24646]
[1776627392435,52.59,74946.67,0.0,0.94663,4e-05,5.24652]
[1776627397468,52.59,74949.51,0.0,0.94676,4e-05,5.23637]
[1776627403511,52.58,74949.59,0.0,0.94678,4e-05,5.23512]
[1776627408547,52.58,74949.24,0.0,0.94678,4e-05,5.23547]
[1776627413581,52.58,74950.22,0.0,0.94683,4e-05,5.23154]
[1776627416607,52.58,74940.22,0.0,0.9464,4e-05,5.26372]
[1776627417610,52.58,74939.35,0.0,0.94637,4e-05,5.26637]
[1776627420630,52.57,74944.75,0.0,0.94661,4e-05,5.24816]
[1776627426674,52.57,74948.12,0.0,0.94677,4e-05,5.23607]
[1776627431710,52.57,74940.26,0.0,0.94644,4e-05,5.2609]
[1776627434733,52.56,74936.18,0.0,0.94627,4e-05,5.27359]
[1776627439766,52.56,74941.87,0.0,0.94653,4e-05,5.25392]
[1776627445810,52.55,74945.84,0.0,0.94672,4e-05,5.23978]
[1776627452858,52.55,74945.13,0.0,0.94674,4e-05,5.23653]
[1776627457892,52.55,74945.19,0.0,0.94676,4e-05,5.23549]
[1776627464941,52.54,74944.74,0.0,0.94675,4e-05,5.23583]
[1776627467962,52.54,74952.97,0.0,0.94711,4e-05,5.20863]
[1776627472999,52.54,74955.65,0.0,0.94723,4e-05,5.19949]
[1776627479041,52.54,74958.39,0.0,0.94735,4e-05,5.19023]
[1776627484078,52.54,74959.39,0.0,0.94739,4e-05,5.18668]
[1776627491126,52.53,74959.03,0.0,0.94738,4e-05,5.18743]
[1776627497015,52.53,74963.17,0.0,0.94756,4e-05,5.17377]
[1776627505227,52.53,74961.98,0.0,0.94752,4e-05,5.17735]
[1776627508247,52.53,74956.04,0.0,0.94727,4e-05,5.19648]
[1776627513281,52.53,74953.25,0.0,0.94719,4e-05,5.20095]
[1776627518317,52.53,74953.06,0.0,0.94719,4e-05,5.20129]
[1776627523352,52.53,74956.51,0.0,0.94734,4e-05,5.18982]
[1776627528387,52.53,74962.11,0.0,0.94757,4e-05,5.17153]
[1776627535436,52.53,74963.21,0.0,0.94762,4e-05,5.16795]
[1776627540472,52.53,74961.21,0.0,0.94754,4e-05,5.17442]
[1776627545506,52.53,74958.79,0.0,0.94744,4e-05,5.1822]
[1776627550541,52.53,74956.4,0.0,0.94734,4e-05,5.1898]
[1776627551548,52.53,74949.48,0.0,0.94704,4e-05,5.21226]
[1776627552558,52.53,74949.24,0.0,0.94703,4e-05,5.21297]
[1776627558601,52.52,74950.71,0.0,0.9471,4e-05,5.20778]
[1776627563634,52.52,74949.32,0.0,0.94705,4e-05,5.21198]
[1776627569677,52.52,74950.44,0.0,0.9471,4e-05,5.20793]
[1776627570688,52.52,74958.53,0.0,0.94744,4e-05,5.1816]
[1776627571692,52.52,74962.21,0.0,0.94764,4e-05,5.16542]
[1776627577739,52.52,74961.78,0.0,0.94762,4e-05,5.16679]
[1776627583777,52.52,74961.99,0.0,0.94763,4e-05,5.16611]
[1776627587806,52.52,74969.72,0.0,0.94795,4e-05,5.14115]
[1776627588812,52.52,74975.38,0.0,0.94819,4e-05,5.12295]
[1776627589819,52.52,74975.85,0.0,0.94821,4e-05,5.12159]
[1776627596868,52.52,74976.75,0.0,0.94824,4e-05,5.11923]
[1776627601903,52.53,74978.12,0.0,0.94829,4e-05,5.11521]
[1776627606943,52.53,74974.27,0.0,0.94813,4e-05,5.12792]
[1776627611977,52.53,74972.51,0.0,0.94805,4e-05,5.13386]
[1776627617013,52.53,74968.83,0.0,0.94789,4e-05,5.14594]
[1776627618020,52.53,74958.74,0.0,0.94747,4e-05,5.17862]
[1776627620038,52.53,74953.14,0.0,0.94723,4e-05,5.19673]
[1776627622054,52.53,74961.25,0.0,0.94757,4e-05,5.1704]
[1776627627084,52.53,74962.24,0.0,0.94761,4e-05,5.16725]
[1776627633125,52.53,74961.48,0.0,0.94762,4e-05,5.16553]
[1776627641181,52.53,74959.81,0.0,0.94755,4e-05,5.17102]
[1776627645209,52.53,74953.42,0.0,0.94728,4e-05,5.19173]
[1776627650245,52.53,74952.7,0.0,0.94725,4e-05,5.19392]
[1776627655280,52.53,74956.61,0.0,0.94742,4e-05,5.18112]
[1776627661321,52.53,74957.32,0.0,0.94745,4e-05,5.17872]
[1776627666357,52.53,74957.36,0.0,0.94745,4e-05,5.17847]
[1776627673408,52.53,74957.38,0.0,0.94745,4e-05,5.17825]
[1776627678447,52.53,74967.9,0.0,0.9479,4e-05,5.14423]
[1776627680460,52.53,74979.41,0.0,0.94838,4e-05,5.1073]
[1776627684484,52.53,74997.36,0.0,0.94912,4e-05,5.05024]
[1776627685491,52.53,75007.05,0.0,0.94951,4e-05,5.01958]
[1776627690526,52.53,75007.6,0.0,0.94952,4e-05,5.01881]
[1776627695562,52.54,75008.88,0.0,0.9496,4e-05,5.01157]
[1776627698587,52.54,75017.51,0.0,0.94994,4e-05,4.9849]
[1776627702614,52.54,75011.47,0.0,0.94969,4e-05,5.00498]
[1776627704629,52.55,75023.91,0.0,0.95019,4e-05,4.96612]
[1776627713692,52.56,75028.83,0.0,0.95035,4e-05,4.95318]
[1776627716713,52.56,75039.25,0.0,0.95076,4e-05,4.92127]
[1776627717720,52.56,75038.15,0.0,0.95071,4e-05,4.92506]
[1776627722755,52.57,75038.09,0.0,0.95069,4e-05,4.92686]
[1776627728798,52.58,75041.48,0.0,0.9508,4e-05,4.91813]
[1776627736853,52.59,75041.87,0.0,0.95079,4e-05,4.91947]
[1776627743931,52.59,75041.27,0.0,0.95074,4e-05,4.92349]
[1776627748966,52.6,75041.44,0.0,0.95072,4e-05,4.92474]
[1776627754005,52.61,75038.39,0.0,0.95062,4e-05,4.93159]
[1776627765081,52.62,75037.48,0.0,0.95054,4e-05,4.93753]
[1776627768103,52.62,75042.44,0.0,0.95073,4e-05,4.92284]
[1776627773138,52.63,75036.2,0.0,0.95046,4e-05,4.94391]
[1776627779180,52.64,75032.58,0.0,0.9503,4e-05,4.95687]
[1776627783207,52.64,75027.38,0.0,0.95007,4e-05,4.97423]
[1776627788242,52.64,75026.45,0.0,0.95002,4e-05,4.97833]
[1776627799150,52.65,75024.65,0.0,0.94992,4e-05,4.98647]
[1776627804355,52.66,75021.67,0.0,0.94978,4e-05,4.99695]
[1776627809389,52.66,75020.05,0.0,0.9497,4e-05,5.0031]
[1776627812411,52.66,75006.46,0.0,0.94918,4e-05,5.04256]
[1776627813415,52.66,74999.09,0.0,0.94887,4e-05,5.06614]
[1776627819290,52.67,75006.85,0.0,0.94919,4e-05,5.04203]
[1776627824497,52.67,75004.56,0.0,0.94908,4e-05,5.05]
[1776627829533,52.67,74999.78,0.0,0.94888,4e-05,5.06579]
[1776627834568,52.67,74998.89,0.0,0.94884,4e-05,5.06911]
[1776627839607,52.68,74998.22,0.0,0.9488,4e-05,5.07167]
[1776627844641,52.68,74997.86,0.0,0.94878,4e-05,5.07319]
[1776627847662,52.68,74989.82,0.0,0.94845,4e-05,5.09904]
[1776627852697,52.68,74987.65,0.0,0.94836,4e-05,5.10615]
[1776627857732,52.68,74979.34,0.0,0.94801,4e-05,5.13295]
[1776627862767,52.68,74979.37,0.0,0.94801,4e-05,5.13283]
[1776627865787,52.68,74985.49,0.0,0.94826,4e-05,5.11323]
[1776627866797,52.68,74990.59,0.0,0.94847,4e-05,5.09696]
[1776627870825,52.68,74976.48,0.0,0.94788,4e-05,5.14243]
[1776627871830,52.68,74970.72,0.0,0.94768,4e-05,5.15672]
[1776627872842,52.68,74965.05,0.0,0.94744,4e-05,5.17497]
[1776627877872,52.68,74964.06,0.0,0.9474,4e-05,5.17793]
[1776627883916,52.68,74962.56,0.0,0.94734,4e-05,5.18251]
[1776627887944,52.68,74966.42,0.0,0.94751,4e-05,5.16996]
[1776627892979,52.68,74968.44,0.0,0.94759,4e-05,5.16341]
[1776627898014,52.68,74969.68,0.0,0.94765,4e-05,5.1594]
[1776627899023,52.68,74963.92,0.0,0.9474,4e-05,5.17801]
[1776627900032,52.68,74960.45,0.0,0.94726,4e-05,5.1892]
[1776627903070,52.68,74967.74,0.0,0.94757,4e-05,5.16548]
[1776627904060,52.68,74969.21,0.0,0.94763,4e-05,5.16072]
[1776627909098,52.68,74969.27,0.0,0.94763,4e-05,5.16046]
[1776627914132,52.68,74967.74,0.0,0.94757,4e-05,5.16531]
[1776627919168,52.67,74968.62,0.0,0.94761,4e-05,5.16228]
[1776627922193,52.67,74976.72,0.0,0.94795,4e-05,5.13614]
[1776627930065,52.68,74976.92,0.0,0.94795,4e-05,5.13565]
[1776627935310,52.68,74978.22,0.0,0.94805,4e-05,5.12741]
[1776627938331,52.68,74983.42,0.0,0.94826,4e-05,5.11092]
[1776627943366,52.68,74981.14,0.0,0.94816,4e-05,5.11861]
[1776627947393,52.68,74969.9,0.0,0.94769,4e-05,5.155]
[1776627949408,52.68,74974.92,0.0,0.9479,4e-05,5.13889]
[1776627953437,52.68,74983.69,0.0,0.94826,4e-05,5.11092]
[1776627958472,52.68,74984.11,0.0,0.94827,4e-05,5.11]
[1776627963509,52.68,74982.85,0.0,0.94822,4e-05,5.11446]
[1776627968548,52.68,74984.2,0.0,0.94827,4e-05,5.11054]
[1776627969555,52.69,74999.24,0.0,0.94889,4e-05,5.06262]
[1776627975597,52.69,74999.7,0.0,0.94889,4e-05,5.06219]
[1776627981639,52.69,74999.09,0.0,0.94886,4e-05,5.06508]
[1776627987681,52.7,74998.42,0.0,0.94882,4e-05,5.06804]
[1776627992718,52.7,75017.34,0.0,0.94963,4e-05,5.00446]
[1776627994732,52.7,75008.48,0.0,0.94926,4e-05,5.03297]
[1776628000563,52.71,75013.85,0.0,0.94946,4e-05,5.01714]
[1776628007821,52.71,75011.72,0.0,0.94936,4e-05,5.02538]
[1776628010851,52.71,75006.39,0.0,0.94913,4e-05,5.0429]
[1776628015880,52.72,75004.45,0.0,0.94904,4e-05,5.05001]
[1776628020914,52.72,75007.39,0.0,0.94915,4e-05,5.0416]
[1776628022932,52.72,75012.5,0.0,0.94935,4e-05,5.02579]
[1776628027963,52.73,75016.0,0.0,0.94948,4e-05,5.01575]
[1776628033001,52.73,75018.25,0.0,0.94956,4e-05,5.00967]
[1776628038034,52.74,75020.52,0.0,0.94964,4e-05,5.00358]
[1776628043071,52.74,75023.71,0.0,0.94975,4e-05,4.99462]
[1776628048103,52.75,75021.67,0.0,0.94966,4e-05,5.00219]
[1776628053144,52.75,75022.61,0.0,0.94972,4e-05,4.99609]
[1776628055159,52.75,75016.88,0.0,0.94948,4e-05,5.01463]
[1776628057172,52.75,75011.34,0.0,0.94925,4e-05,5.03255]
[1776628059186,52.75,74999.21,0.0,0.94875,4e-05,5.07147]
[1776628060195,52.75,74996.33,0.0,0.94863,4e-05,5.08077]
[1776628064221,52.76,75006.25,0.0,0.94903,4e-05,5.04951]
[1776628065233,52.76,75010.57,0.0,0.94921,4e-05,5.03591]
[1776628070267,52.76,75008.25,0.0,0.9491,4e-05,5.04393]
[1776628074298,52.76,75013.55,0.0,0.94932,4e-05,5.02759]
[1776628081344,52.77,75013.27,0.0,0.94929,4e-05,5.02965]
[1776628085373,52.77,75007.56,0.0,0.94905,4e-05,5.04831]
[1776628088395,52.77,75002.44,0.0,0.94883,4e-05,5.06486]
[1776628093429,52.77,75003.0,0.0,0.94885,4e-05,5.06349]
[1776628098464,52.77,75004.43,0.0,0.9489,4e-05,5.05936]
[1776628106520,52.77,75006.22,0.0,0.94897,4e-05,5.05438]
[1776628117602,52.78,75008.52,0.0,0.94909,4e-05,5.04395]
[1776628122633,52.78,75008.07,0.0,0.94906,4e-05,5.04592]
[1776628127667,52.78,75006.87,0.0,0.94901,4e-05,5.05027]
[1776628136732,52.79,75006.57,0.0,0.94898,4e-05,5.05219]
[1776628141558,52.79,74987.61,0.0,0.94819,4e-05,5.11316]
[1776628142777,52.79,74980.99,0.0,0.94791,4e-05,5.13438]
[1776628147808,52.79,74978.42,0.0,0.94781,4e-05,5.14261]
[1776628152843,52.79,74976.69,0.0,0.94774,4e-05,5.14811]
[1776628158885,52.79,74975.17,0.0,0.94767,4e-05,5.15288]
[1776628163919,52.79,74975.36,0.0,0.94768,4e-05,5.15215]
[1776628168954,52.79,74978.31,0.0,0.94781,4e-05,5.14256]
[1776628174996,52.79,74976.9,0.0,0.94779,4e-05,5.14276]
[1776628180031,52.79,74976.26,0.0,0.94776,4e-05,5.14473]
[1776628185066,52.79,74974.76,0.0,0.9477,4e-05,5.14941]
[1776628191108,52.79,74973.04,0.0,0.94763,4e-05,5.15474]
[1776628197150,52.78,74973.2,0.0,0.94764,4e-05,5.15399]
[1776628202186,52.78,74973.95,0.0,0.94768,4e-05,5.1514]
[1776628207223,52.78,74978.41,0.0,0.94786,4e-05,5.13693]
[1776628213271,52.78,74978.62,0.0,0.94787,4e-05,5.13618]
[1776628217300,52.78,74992.96,0.0,0.94847,4e-05,5.09021]
[1776628218311,52.78,74993.83,0.0,0.94851,4e-05,5.0875]
[1776628220333,52.78,74987.7,0.0,0.94825,4e-05,5.10723]
[1776628221330,52.78,74981.4,0.0,0.94799,4e-05,5.12745]
[1776628222337,52.78,74980.89,0.0,0.94797,4e-05,5.12909]
[1776628227373,52.78,74981.63,0.0,0.948,4e-05,5.12675]
[1776628234423,52.78,74981.21,0.0,0.94802,4e-05,5.124]
[1776628239458,52.79,74980.91,0.0,0.948,4e-05,5.12512]
[1776628244491,52.79,74982.47,0.0,0.94807,4e-05,5.12027]
[1776628247513,52.79,74987.52,0.0,0.94827,4e-05,5.10427]
[1776628253554,52.79,74988.42,0.0,0.9483,4e-05,5.10194]
[1776628259597,52.79,74985.75,0.0,0.94819,4e-05,5.11088]
[1776628266647,52.79,74984.81,0.0,0.94815,4e-05,5.1142]
[1776628267654,52.79,74972.48,0.0,0.94763,4e-05,5.15383]
[1776628269668,52.79,74964.4,0.0,0.94729,4e-05,5.17978]
[1776628275721,52.79,74965.16,0.0,0.94732,4e-05,5.17701]
[1776628277743,52.79,74956.22,0.0,0.94695,4e-05,5.20578]
[1776628282766,52.79,74961.54,0.0,0.94718,4e-05,5.18808]
[1776628287800,52.79,74964.34,0.0,0.9473,4e-05,5.17855]
[1776628289814,52.78,74958.13,0.0,0.94704,4e-05,5.19837]
[1776628295856,52.78,74963.0,0.0,0.9473,4e-05,5.17757]
[1776628300893,52.78,74963.47,0.0,0.94733,4e-05,5.17534]
[1776628303912,52.78,74971.71,0.0,0.94768,4e-05,5.14838]
[1776628308948,52.77,74974.1,0.0,0.94779,4e-05,5.14011]
[1776628313982,52.77,74973.78,0.0,0.94778,4e-05,5.14049]
[1776628315996,52.77,74980.14,0.0,0.94805,4e-05,5.11982]
[1776628321033,52.77,74981.79,0.0,0.94813,4e-05,5.11397]
[1776628326068,52.77,74989.62,0.0,0.94846,4e-05,5.08838]
[1776628331117,52.77,74995.75,0.0,0.94872,4e-05,5.0685]
[1776628335131,52.76,74986.49,0.0,0.94834,4e-05,5.0979]
[1776628340166,52.76,74983.25,0.0,0.94821,4e-05,5.10788]
[1776628346208,52.76,74981.96,0.0,0.94816,4e-05,5.1116]
[1776628351244,52.76,74983.43,0.0,0.94827,4e-05,5.10233]
[1776628356281,52.76,74985.17,0.0,0.94834,4e-05,5.09649]
[1776628361315,52.76,74983.78,0.0,0.94829,4e-05,5.10069]
[1776628366351,52.76,74982.27,0.0,0.94823,4e-05,5.10529]
[1776628371384,52.76,74975.48,0.0,0.94795,4e-05,5.1268]
[1776628380447,52.75,74978.1,0.0,0.94807,4e-05,5.11762]
[1776628383469,52.75,74990.26,0.0,0.94858,4e-05,5.07842]
[1776628384476,52.75,74988.85,0.0,0.94852,4e-05,5.0829]
[1776628389512,52.75,74986.93,0.0,0.94844,4e-05,5.08883]
[1776628395553,52.75,74987.49,0.0,0.94847,4e-05,5.08682]
[1776628400591,52.75,74982.9,0.0,0.94828,4e-05,5.10132]
[1776628406635,52.75,74984.14,0.0,0.94833,4e-05,5.09695]
[1776628411670,52.75,74984.49,0.0,0.94839,4e-05,5.09128]
[1776628416712,52.75,74986.3,0.0,0.94847,4e-05,5.08521]
[1776628417708,52.75,74995.9,0.0,0.94887,4e-05,5.05457]
[1776628418715,52.75,74991.54,0.0,0.94869,4e-05,5.06844]
[1776628420730,52.75,74985.41,0.0,0.94844,4e-05,5.08794]
[1776628426774,52.74,74986.68,0.0,0.94849,4e-05,5.08359]
[1776628431807,52.74,74991.71,0.0,0.9487,4e-05,5.06735]
[1776628436842,52.74,74988.05,0.0,0.94855,4e-05,5.07888]
[1776628443701,52.74,74988.86,0.0,0.94859,4e-05,5.07604]
[1776628450936,52.74,74988.86,0.0,0.94859,4e-05,5.07578]
[1776628454969,52.74,74983.58,0.0,0.94838,4e-05,5.0925]
[1776628462016,52.74,74982.52,0.0,0.94834,4e-05,5.09561]
[1776628467051,52.74,74980.25,0.0,0.94824,4e-05,5.10268]
[1776628469066,52.74,74966.09,0.0,0.94765,4e-05,5.14798]
[1776628474101,52.73,74970.86,0.0,0.9479,4e-05,5.12777]
[1776628479138,52.73,74974.25,0.0,0.94805,4e-05,5.11629]
[1776628483981,52.73,74966.74,0.0,0.94774,4e-05,5.13975]
[1776628485183,52.73,74960.29,0.0,0.94747,4e-05,5.16035]
[1776628490224,52.72,74956.23,0.0,0.94731,4e-05,5.17246]
[1776628495250,52.72,74953.23,0.0,0.9472,4e-05,5.18112]
[1776628500285,52.72,74948.89,0.0,0.94703,4e-05,5.19408]
[1776628505321,52.71,74952.84,0.0,0.94721,4e-05,5.18014]
[1776628511363,52.71,74956.1,0.0,0.94737,4e-05,5.16825]
[1776628514408,52.7,74917.16,0.0,0.94571,4e-05,5.29371]
[1776628515399,52.7,74917.16,0.0,0.94572,4e-05,5.29296]
[1776628517413,52.67,74911.12,0.0,0.94557,4e-05,5.30467]
[1776628521443,52.66,74915.27,0.0,0.94578,4e-05,5.28841]
[1776628534359,52.62,74912.88,0.0,0.94584,4e-05,5.28267]
[1776628540578,52.61,74909.02,0.0,0.9457,4e-05,5.29329]
[1776628545613,52.6,74907.94,0.0,0.94567,4e-05,5.29517]
[1776628550647,52.59,74907.42,0.0,0.94568,4e-05,5.29419]
[1776628552660,52.59,74915.87,0.0,0.94607,4e-05,5.26511]
[1776628558702,52.57,74918.37,0.0,0.94622,4e-05,5.25315]
[1776628563737,52.56,74916.69,0.0,0.94619,4e-05,5.25551]
[1776628569783,52.55,74917.52,0.0,0.94628,4e-05,5.24912]
[1776628574821,52.53,74920.27,0.0,0.94644,4e-05,5.2366]
[1776628577839,52.53,74927.97,0.0,0.94679,4e-05,5.21037]
[1776628578847,52.53,74932.17,0.0,0.94697,4e-05,5.19618]
[1776628580858,52.52,74936.32,0.0,0.94716,4e-05,5.18175]
[1776628585892,52.51,74938.66,0.0,0.9473,4e-05,5.17145]
[1776628594782,52.5,74940.31,0.0,0.94745,4e-05,5.15829]
[1776628600997,52.49,74942.27,0.0,0.94757,4e-05,5.1489]
[1776628606036,52.48,74947.1,0.0,0.9478,4e-05,5.13117]
[1776628609058,52.47,74960.88,0.0,0.9484,4e-05,5.08556]
[1776628610064,52.47,74967.14,0.0,0.94867,4e-05,5.06513]
[1776628615098,52.47,74972.16,0.0,0.94889,4e-05,5.0475]
[1776628621140,52.46,74971.59,0.0,0.94889,4e-05,5.0476]
[1776628625170,52.45,74956.65,0.0,0.94828,4e-05,5.09438]
[1776628631210,52.45,74954.27,0.0,0.94821,4e-05,5.0999]
[1776628636245,52.44,74956.32,0.0,0.94832,4e-05,5.09155]
[1776628641281,52.43,74959.19,0.0,0.94846,4e-05,5.08053]
[1776628646315,52.42,74959.32,0.0,0.94849,4e-05,5.07832]
[1776628651350,52.42,74961.52,0.0,0.94864,4e-05,5.06522]
[1776628653364,52.41,74966.74,0.0,0.94887,4e-05,5.0478]
[1776628658400,52.41,74967.03,0.0,0.9489,4e-05,5.04523]
[1776628663435,52.4,74971.21,0.0,0.9491,4e-05,5.03025]
[1776628665272,52.4,74978.25,0.0,0.9494,4e-05,5.00722]
[1776628673504,52.39,74980.2,0.0,0.9495,4e-05,4.99895]
[1776628678540,52.39,74978.46,0.0,0.94945,4e-05,5.00317]
[1776628683576,52.38,74981.38,0.0,0.94959,4e-05,4.99256]
[1776628688610,52.38,74980.9,0.0,0.94958,4e-05,4.99288]
[1776628693646,52.37,74981.64,0.0,0.94963,4e-05,4.98936]
[1776628699688,52.37,74979.91,0.0,0.94957,4e-05,4.99353]
[1776628704722,52.36,74981.71,0.0,0.94966,4e-05,4.98672]
[1776628710764,52.36,74978.82,0.0,0.94956,4e-05,4.99475]
[1776628715799,52.35,74978.36,0.0,0.94959,4e-05,4.9911]
[1776628723855,52.35,74978.0,0.0,0.94959,4e-05,4.99093]
[1776628728893,52.35,74975.11,0.0,0.94948,4e-05,4.99937]
[1776628733929,52.34,74975.56,0.0,0.94951,4e-05,4.99713]
[1776628740980,52.34,74976.2,0.0,0.94955,4e-05,4.99386]
[1776628746014,52.33,74979.12,0.0,0.94968,4e-05,4.98377]
[1776628751049,52.33,74985.29,0.0,0.94994,4e-05,4.96337]
[1776628752057,52.33,74991.88,0.0,0.95021,4e-05,4.94236]
[1776628757091,52.33,74991.71,0.0,0.95021,4e-05,4.94246]
[1776628762126,52.33,74988.25,0.0,0.95008,4e-05,4.953]
[1776628767161,52.33,74986.22,0.0,0.95,4e-05,4.95899]
[1776628772199,52.32,74984.9,0.0,0.94999,4e-05,4.95848]
[1776628780258,52.32,74983.65,0.0,0.94995,4e-05,4.96165]
[1776628785286,52.32,74978.61,0.0,0.94975,4e-05,4.97717]
[1776628789317,52.32,74970.57,0.0,0.94942,4e-05,5.00232]
[1776628792338,52.31,74965.38,0.0,0.94921,4e-05,5.01844]
[1776628797373,52.31,74964.86,0.0,0.9492,4e-05,5.01923]
[1776628802412,52.31,74964.32,0.0,0.94919,4e-05,5.02004]
[1776628807448,52.3,74952.87,0.0,0.94873,4e-05,5.05582]
[1776628811482,52.3,74948.6,0.0,0.94856,4e-05,5.06851]
[1776628813490,52.3,74938.72,0.0,0.94815,4e-05,5.09978]
[1776628818526,52.29,74939.06,0.0,0.94819,4e-05,5.09705]
[1776628821548,52.29,74957.97,0.0,0.94899,4e-05,5.03529]
[1776628826581,52.28,74958.4,0.0,0.94902,4e-05,5.03283]
[1776628831616,52.28,74958.39,0.0,0.94908,4e-05,5.0275]
[1776628839673,52.27,74958.5,0.0,0.9491,4e-05,5.02542]
[1776628844707,52.27,74958.46,0.0,0.94912,4e-05,5.0245]
[1776628848745,52.26,74944.69,0.0,0.94855,4e-05,5.06788]
[1776628850756,52.26,74949.58,0.0,0.94876,4e-05,5.0516]
[1776628853779,52.26,74943.12,0.0,0.9485,4e-05,5.07167]
[1776628858810,52.25,74941.31,0.0,0.94844,4e-05,5.07619]
[1776628863865,52.25,74933.01,0.0,0.94811,4e-05,5.10171]
[1776628868880,52.24,74927.47,0.0,0.94789,4e-05,5.11807]
[1776628873914,52.24,74925.05,0.0,0.94781,4e-05,5.12428]
[1776628875928,52.23,74915.72,0.0,0.94742,4e-05,5.15399]
[1776628876935,52.23,74910.14,0.0,0.94719,4e-05,5.17183]
[1776628878949,52.23,74908.84,0.0,0.94714,4e-05,5.17527]
[1776628883997,52.22,74904.14,0.0,0.94697,4e-05,5.18863]
[1776628884999,52.22,74886.15,0.0,0.94619,4e-05,5.24735]
[1776628886001,52.22,74878.53,0.0,0.94587,4e-05,5.27202]
[1776628887044,52.21,74887.12,0.0,0.94625,4e-05,5.2431]
[1776628888017,52.21,74889.6,0.0,0.94636,4e-05,5.23441]
[1776628889023,52.21,74880.85,0.0,0.94599,4e-05,5.26279]
[1776628890034,52.21,74880.77,0.0,0.94599,4e-05,5.2625]
[1776628892044,52.2,74870.26,0.0,0.94558,4e-05,5.29189]
[1776628893052,52.2,74868.57,0.0,0.94552,4e-05,5.29689]
[1776628894058,52.2,74856.6,0.0,0.945,4e-05,5.33611]
[1776628895077,52.2,74851.77,0.0,0.94479,4e-05,5.35155]
[1776628897081,52.19,74850.67,0.0,0.94475,4e-05,5.35415]
[1776628899099,52.19,74844.81,0.0,0.9445,4e-05,5.37304]
[1776628900100,52.19,74846.17,0.0,0.94457,4e-05,5.36809]
[1776628905142,52.18,74849.75,0.0,0.94476,4e-05,5.35356]
[1776628910175,52.17,74848.8,0.0,0.94475,4e-05,5.35459]
[1776628915211,52.16,74846.7,0.0,0.94468,4e-05,5.35981]
[1776628916218,52.16,74840.79,0.0,0.94442,4e-05,5.37924]
[1776628917227,52.16,74840.3,0.0,0.9444,4e-05,5.38048]
[1776628922266,52.15,74833.29,0.0,0.94411,5e-05,5.40198]
[1776628923270,52.15,74832.41,0.0,0.94408,5e-05,5.4045]
[1776628928305,52.14,74828.86,0.0,0.94395,5e-05,5.41427]
[1776628932339,52.13,74818.25,0.0,0.94349,5e-05,5.44835]
[1776628933341,52.13,74822.24,0.0,0.94368,5e-05,5.43438]
[1776628938379,52.12,74824.92,0.0,0.94383,5e-05,5.42251]
[1776628943414,52.11,74824.93,0.0,0.94387,5e-05,5.42018]
[1776628946434,52.11,74818.87,0.0,0.94361,5e-05,5.43921]
[1776628947443,52.1,74811.99,0.0,0.9433,5e-05,5.46196]
[1776628949489,52.1,74800.67,0.0,0.94279,5e-05,5.49988]
[1776628950493,52.1,74790.36,0.0,0.94232,5e-05,5.53484]
[1776628951501,52.1,74790.88,0.0,0.94239,5e-05,5.52842]
[1776628952507,52.1,74784.35,0.0,0.94209,5e-05,5.55049]
[1776628953522,52.1,74786.03,0.0,0.94217,5e-05,5.54446]
[1776628957555,52.09,74778.59,0.0,0.94184,5e-05,5.5688]
[1776628958549,52.09,74775.67,0.0,0.94171,5e-05,5.57849]
[1776628960563,52.09,74771.14,0.0,0.94151,5e-05,5.59336]
[1776628962577,52.09,74780.54,0.0,0.94195,5e-05,5.56036]
[1776628963584,52.09,74785.78,0.0,0.9422,5e-05,5.5421]
[1776628966604,52.08,74791.36,0.0,0.94247,5e-05,5.52218]
[1776628968628,52.08,74792.93,0.0,0.94255,5e-05,5.51632]
[1776628970643,52.08,74800.03,0.0,0.94288,5e-05,5.49165]
[1776628975679,52.08,74794.89,0.0,0.94266,5e-05,5.5081]
[1776628977692,52.07,74780.21,0.0,0.94199,5e-05,5.55777]
[1776628978699,52.07,74774.9,0.0,0.94174,5e-05,5.57566]
[1776628980715,52.07,74773.05,0.0,0.94167,5e-05,5.5813]
[1776628984762,52.06,74763.43,0.0,0.94124,5e-05,5.61289]
[1776628985757,52.06,74753.73,0.0,0.94079,5e-05,5.64599]
[1776628987555,52.06,74765.73,0.0,0.94136,5e-05,5.60367]
[1776628988778,52.06,74769.02,0.0,0.94153,5e-05,5.59157]
[1776628991800,52.05,74776.1,0.0,0.94187,5e-05,5.5662]
[1776628994821,52.05,74789.58,0.0,0.94251,5e-05,5.51945]
[1776628995840,52.05,74780.59,0.0,0.94209,5e-05,5.54995]
[1776628997625,52.05,74763.92,0.0,0.94132,5e-05,5.60666]
[1776628997841,52.04,74763.92,0.0,0.94133,5e-05,5.60628]
[1776629002876,52.04,74767.74,0.0,0.94153,5e-05,5.59125]
[1776629005897,52.03,74755.37,0.0,0.94096,5e-05,5.6332]
[1776629007710,52.03,74732.96,0.0,0.93991,5e-05,5.71003]
[1776629011948,52.02,74743.14,0.0,0.94047,5e-05,5.66752]
[1776629017991,52.01,74743.58,0.0,0.94053,5e-05,5.66308]
[1776629018999,52.01,74749.32,0.0,0.94081,5e-05,5.64272]
[1776629021018,52.0,74760.82,0.0,0.94136,5e-05,5.60213]
[1776629022016,52.0,74768.61,0.0,0.94173,5e-05,5.57495]
[1776629026055,52.0,74775.05,0.0,0.94205,5e-05,5.55142]
[1776629028058,51.99,74768.7,0.0,0.94176,5e-05,5.57255]
[1776629030077,51.99,74757.88,0.0,0.94127,5e-05,5.60908]
[1776629033101,51.99,74763.09,0.0,0.94153,5e-05,5.58992]
[1776629034102,51.97,74770.79,0.0,0.94193,5e-05,5.55982]
[1776629035109,51.97,74773.37,0.0,0.94206,5e-05,5.55064]
[1776629040149,51.97,74774.56,0.0,0.94213,5e-05,5.54512]
[1776629044173,51.96,74767.12,0.0,0.9418,5e-05,5.56961]
[1776629045182,51.96,74766.15,0.0,0.94176,5e-05,5.57263]
[1776629049210,51.96,74756.3,0.0,0.94131,5e-05,5.60528]
[1776629050234,51.95,74751.37,0.0,0.94109,5e-05,5.62194]
[1776629051224,51.95,74757.76,0.0,0.94139,5e-05,5.59986]
[1776629056261,51.95,74759.93,0.0,0.94152,5e-05,5.59051]
[1776629060289,51.95,74754.79,0.0,0.94128,5e-05,5.60775]
[1776629062307,51.94,74742.94,0.0,0.94072,5e-05,5.64861]
[1776629063323,51.94,74743.07,0.0,0.94073,5e-05,5.64802]
[1776629065328,51.94,74750.49,0.0,0.94109,5e-05,5.62203]
[1776629066335,51.94,74748.81,0.0,0.94101,5e-05,5.62774]
[1776629071370,51.94,74748.73,0.0,0.94105,5e-05,5.62305]
[1776629076406,51.94,74746.58,0.0,0.94096,5e-05,5.62995]
[1776629081440,51.94,74748.76,0.0,0.94107,5e-05,5.62184]
[1776629086475,51.93,74734.66,0.0,0.94041,5e-05,5.67029]
[1776629087484,51.93,74737.63,0.0,0.94057,5e-05,5.65831]
[1776629089497,51.93,74746.78,0.0,0.94101,5e-05,5.62627]
[1776629090505,51.93,74747.33,0.0,0.94103,5e-05,5.62426]
[1776629095540,51.92,74748.03,0.0,0.94107,5e-05,5.62136]
[1776629100575,51.92,74748.21,0.0,0.94109,5e-05,5.62026]
[1776629105609,51.92,74749.1,0.0,0.94115,5e-05,5.61606]
[1776629110648,51.91,74746.88,0.0,0.94107,5e-05,5.62166]
[1776629114675,51.9,74728.17,0.0,0.9402,5e-05,5.685]
[1776629115683,51.9,74727.3,0.0,0.94017,5e-05,5.68752]
[1776629120718,51.89,74725.12,0.0,0.9401,5e-05,5.69263]
[1776629124749,51.89,74716.56,0.0,0.93971,5e-05,5.7206]
[1776629125760,51.88,74706.11,0.0,0.93921,5e-05,5.75704]
[1776629126761,51.88,74706.15,0.0,0.93921,5e-05,5.75663]
[1776629128776,51.88,74715.57,0.0,0.93968,5e-05,5.72272]
[1776629129781,51.88,74719.71,0.0,0.93989,5e-05,5.70769]
[1776629134816,51.85,74722.53,0.0,0.94016,5e-05,5.68632]
[1776629140860,51.82,74721.27,0.0,0.9402,5e-05,5.68329]
[1776629145895,51.81,74724.11,0.0,0.94037,5e-05,5.67092]
[1776629147912,51.81,74720.82,0.0,0.94022,5e-05,5.68148]
[1776629148918,51.81,74712.98,0.0,0.93985,5e-05,5.70842]
[1776629149923,51.79,74713.11,0.0,0.93993,5e-05,5.70282]
[1776629154958,51.74,74713.8,0.0,0.94012,5e-05,5.68895]
[1776629159993,51.73,74719.1,0.0,0.9404,5e-05,5.66801]
[1776629165035,51.73,74719.52,0.0,0.94045,5e-05,5.66427]
[1776629170064,51.72,74717.36,0.0,0.94038,5e-05,5.66953]
[1776629175099,51.69,74717.8,0.0,0.94049,5e-05,5.6612]
[1776629178933,51.68,74723.65,0.0,0.9408,5e-05,5.63896]
[1776629183155,51.68,74728.83,0.0,0.94107,5e-05,5.61875]
[1776629189196,51.67,74727.95,0.0,0.94106,5e-05,5.61931]
[1776629194233,51.66,74726.41,0.0,0.94106,5e-05,5.61815]
[1776629199266,51.65,74723.92,0.0,0.94097,5e-05,5.62473]
[1776629204301,51.64,74722.82,0.0,0.94094,5e-05,5.62656]
[1776629209336,51.63,74725.19,0.0,0.94108,5e-05,5.61631]
[1776629215377,51.63,74726.76,0.0,0.94119,5e-05,5.60854]
[1776629219406,51.62,74720.36,0.0,0.94091,5e-05,5.6293]
[1776629223434,51.61,74717.02,0.0,0.94077,5e-05,5.63931]
[1776629226456,51.61,74725.5,0.0,0.94119,5e-05,5.60846]
[1776629227462,51.61,74712.69,0.0,0.94058,5e-05,5.6531]
[1776629228469,51.61,74713.02,0.0,0.9406,5e-05,5.65182]
[1776629233506,51.61,74716.61,0.0,0.94077,5e-05,5.63876]
[1776629236532,51.6,74725.89,0.0,0.94122,5e-05,5.60581]
[1776629237535,51.6,74733.06,0.0,0.94156,5e-05,5.58089]
[1776629238539,51.6,74744.76,0.0,0.94212,5e-05,5.53969]
[1776629239555,51.6,74746.89,0.0,0.94223,5e-05,5.53207]
[1776629240553,51.6,74752.01,0.0,0.94247,5e-05,5.51416]
[1776629242567,51.6,74753.71,0.0,0.94256,5e-05,5.50788]
[1776629243575,51.6,74760.6,0.0,0.94288,5e-05,5.48398]
[1776629244585,51.6,74765.28,0.0,0.9431,5e-05,5.46775]
[1776629246595,51.59,74770.82,0.0,0.94337,5e-05,5.44727]
[1776629248610,51.59,74794.13,0.0,0.94446,5e-05,5.3667]
[1776629249617,51.59,74799.44,0.0,0.94469,5e-05,5.34891]
[1776629250624,51.59,74799.43,0.0,0.94469,5e-05,5.34944]
[1776629252637,51.59,74779.33,0.0,0.94381,5e-05,5.41391]
[1776629253645,51.59,74777.93,0.0,0.94374,5e-05,5.41863]
[1776629256665,51.59,74773.8,0.0,0.94355,5e-05,5.43252]
[1776629261701,51.59,74770.03,0.0,0.94339,5e-05,5.44496]
[1776629266735,51.59,74766.74,0.0,0.94324,5e-05,5.45568]
[1776629271771,51.58,74767.59,0.0,0.94329,5e-05,5.4522]
[1776629275798,51.58,74764.19,0.0,0.94314,5e-05,5.46332]
[1776629280834,51.58,74760.83,0.0,0.94299,5e-05,5.4741]
[1776629283856,51.58,74766.98,0.0,0.94328,5e-05,5.45255]
[1776629288890,51.57,74770.7,0.0,0.94346,5e-05,5.4392]
[1776629290903,51.57,74778.22,0.0,0.94381,5e-05,5.41329]
[1776629295944,51.57,74779.6,0.0,0.94388,5e-05,5.40818]
[1776629296946,51.57,74787.24,0.0,0.94423,5e-05,5.38211]
[1776629297955,51.57,74795.46,0.0,0.9446,5e-05,5.35419]
[1776629299969,51.57,74795.77,0.0,0.94462,5e-05,5.35317]
[1776629305002,51.57,74793.0,0.0,0.94449,5e-05,5.36262]
[1776629310036,51.57,74793.73,0.0,0.94452,5e-05,5.36022]
[1776629315072,51.57,74794.74,0.0,0.94461,5e-05,5.35257]
[1776629320109,51.57,74792.75,0.0,0.94452,5e-05,5.35951]
[1776629325143,51.57,74792.05,0.0,0.94448,5e-05,5.3621]
[1776629328165,51.57,74786.86,0.0,0.94424,5e-05,5.37985]
[1776629333199,51.58,74783.05,0.0,0.94407,5e-05,5.39298]
[1776629335214,51.58,74766.71,0.0,0.94332,5e-05,5.4488]
[1776629336219,51.57,74766.4,0.0,0.9433,5e-05,5.44979]
[1776629342262,51.57,74767.92,0.0,0.94338,5e-05,5.44415]
[1776629343268,51.57,74781.44,0.0,0.944,5e-05,5.39792]
[1776629344275,51.57,74781.92,0.0,0.94402,5e-05,5.39629]
[1776629350130,51.57,74786.31,0.0,0.94422,5e-05,5.38131]
[1776629355354,51.57,74786.28,0.0,0.94422,5e-05,5.38145]
[1776629362401,51.57,74787.03,0.0,0.94426,5e-05,5.37881]
[1776629367445,51.57,74788.89,0.0,0.94434,5e-05,5.37242]
[1776629371473,51.57,74797.27,0.0,0.94476,5e-05,5.33962]
[1776629372478,51.57,74797.22,0.0,0.94476,5e-05,5.33982]
[1776629377525,51.57,74798.31,0.0,0.94481,5e-05,5.33631]
[1776629382554,51.57,74794.08,0.0,0.94462,5e-05,5.35079]
[1776629384572,51.57,74815.34,0.0,0.94557,4e-05,5.27941]
[1776629385573,51.58,74814.71,0.0,0.94554,4e-05,5.28166]
[1776629390609,51.58,74813.74,0.0,0.94549,4e-05,5.28556]
[1776629395645,51.58,74815.35,0.0,0.94555,4e-05,5.28083]
[1776629400685,51.58,74813.57,0.0,0.94546,4e-05,5.28743]
[1776629401685,51.58,74806.82,0.0,0.94516,4e-05,5.31046]
[1776629402697,51.58,74804.77,0.0,0.94506,5e-05,5.31749]
[1776629407727,51.59,74800.08,0.0,0.94484,5e-05,5.33384]
[1776629412765,51.59,74797.17,0.0,0.9447,5e-05,5.34421]
[1776629419812,51.59,74795.37,0.0,0.94461,5e-05,5.35106]
[1776629424857,51.59,74794.82,0.0,0.94458,5e-05,5.3533]
[1776629428879,51.59,74802.88,0.0,0.94494,5e-05,5.32642]
[1776629429885,51.6,74805.36,0.0,0.94505,5e-05,5.31835]
[1776629432904,51.6,74810.53,0.0,0.94532,4e-05,5.29716]
[1776629435929,51.6,74816.09,0.0,0.94556,4e-05,5.27907]
[1776629440960,51.6,74821.23,0.0,0.94577,4e-05,5.2629]
[1776629442974,51.61,74807.47,0.0,0.94515,4e-05,5.3095]
[1776629448013,51.61,74814.26,0.0,0.94545,4e-05,5.28743]
[1776629452037,51.61,74803.26,0.0,0.94494,5e-05,5.32517]
[1776629457073,51.61,74804.2,0.0,0.94498,5e-05,5.32261]
[1776629462109,51.62,74806.94,0.0,0.94509,4e-05,5.31402]
[1776629467143,51.62,74811.88,0.0,0.9453,4e-05,5.29818]
[1776629472178,51.62,74813.53,0.0,0.94537,4e-05,5.29349]
[1776629478219,51.63,74813.18,0.0,0.94534,4e-05,5.2957]
[1776629484261,51.63,74812.03,0.0,0.94527,4e-05,5.30056]
[1776629489296,51.63,74811.5,0.0,0.94524,4e-05,5.30315]
[1776629494331,51.64,74811.76,0.0,0.94528,4e-05,5.29877]
[1776629499368,51.64,74810.71,0.0,0.94522,4e-05,5.30312]
[1776629505408,51.64,74810.72,0.0,0.94521,4e-05,5.30406]
[1776629511259,51.65,74824.16,0.0,0.9458,4e-05,5.26001]
[1776629513465,51.65,74832.27,0.0,0.94615,4e-05,5.23343]
[1776629518501,51.66,74836.89,0.0,0.94634,4e-05,5.21947]
[1776629523535,51.66,74841.91,0.0,0.94654,4e-05,5.20427]
[1776629528571,51.66,74843.84,0.0,0.94662,4e-05,5.19825]
[1776629529576,51.66,74837.96,0.0,0.94635,4e-05,5.21811]
[1776629534611,51.67,74835.92,0.0,0.94625,4e-05,5.22637]
[1776629539646,51.68,74834.49,0.0,0.94616,4e-05,5.23257]
[1776629544684,51.68,74836.81,0.0,0.94625,4e-05,5.22629]
[1776629549716,51.69,74836.88,0.0,0.94623,4e-05,5.2275]
[1776629555759,51.69,74837.3,0.0,0.94627,4e-05,5.22348]
[1776629556779,51.69,74786.34,0.0,0.94398,5e-05,5.3952]
[1776629557785,51.69,74794.62,0.0,0.94435,5e-05,5.36712]
[1776629558780,51.69,74802.31,0.0,0.9447,5e-05,5.34116]
[1776629560794,51.7,74801.8,0.0,0.94468,5e-05,5.34305]
[1776629565834,51.7,74802.9,0.0,0.94472,5e-05,5.33976]
[1776629570866,51.7,74803.54,0.0,0.94474,5e-05,5.33802]
[1776629571871,51.7,74812.03,0.0,0.94512,4e-05,5.3095]
[1776629572877,51.7,74812.53,0.0,0.94514,4e-05,5.30794]
[1776629579927,51.7,74813.17,0.0,0.94516,4e-05,5.30671]
[1776629584961,51.71,74818.17,0.0,0.94538,4e-05,5.29062]
[1776629587987,51.71,74823.29,0.0,0.9456,4e-05,5.27407]
[1776629591004,51.71,74829.04,0.0,0.94585,4e-05,5.25539]
[1776629595036,51.71,74757.76,0.0,0.9426,5e-05,5.49745]
[1776629596042,51.71,74755.74,0.0,0.9425,5e-05,5.50452]
[1776629597049,51.71,74747.52,0.0,0.94211,5e-05,5.53293]
[1776629598057,51.71,74738.19,0.0,0.94167,5e-05,5.56523]
[1776629599064,51.71,74732.35,0.0,0.9414,5e-05,5.58548]
[1776629601085,51.71,74726.68,0.0,0.94113,5e-05,5.6051]
[1776629602086,51.71,74721.62,0.0,0.94089,5e-05,5.6227]
[1776629604101,51.71,74736.36,0.0,0.94159,5e-05,5.57143]
[1776629605107,51.71,74738.44,0.0,0.94169,5e-05,5.56426]
[1776629610159,51.71,74744.01,0.0,0.94195,5e-05,5.54524]
[1776629613174,51.72,74749.64,0.0,0.94225,5e-05,5.52171]
[1776629619218,51.72,74750.3,0.0,0.94227,5e-05,5.52007]
[1776629624252,51.72,74750.23,0.0,0.94226,5e-05,5.5209]
[1776629627273,51.72,74758.48,0.0,0.94264,5e-05,5.49298]
[1776629630295,51.72,74767.77,0.0,0.94307,5e-05,5.46107]
[1776629635329,51.72,74769.16,0.0,0.94313,5e-05,5.4568]
[1776629640367,51.73,74777.55,0.0,0.9435,5e-05,5.42903]
[1776629645400,51.73,74780.3,0.0,0.94363,5e-05,5.41936]
[1776629650436,51.73,74776.42,0.0,0.94344,5e-05,5.43353]
[1776629652450,51.73,74781.82,0.0,0.94369,5e-05,5.41562]
[1776629662317,51.74,74782.92,0.0,0.9437,5e-05,5.41448]
[1776629664533,51.74,74788.91,0.0,0.94397,5e-05,5.39436]
[1776629670575,51.74,74790.77,0.0,0.94406,5e-05,5.38778]
[1776629675611,51.74,74791.75,0.0,0.94415,5e-05,5.38019]
[1776629679638,51.75,74797.39,0.0,0.94439,5e-05,5.36222]
[1776629684673,51.75,74798.29,0.0,0.94441,5e-05,5.36068]
[1776629689708,51.76,74797.84,0.0,0.94437,5e-05,5.3637]
[1776629692527,51.76,74803.03,0.0,0.94459,5e-05,5.34708]
[1776629697764,51.77,74804.5,0.0,0.94464,5e-05,5.34374]
[1776629703807,51.77,74805.22,0.0,0.94466,5e-05,5.34172]
[1776629708844,51.78,74804.68,0.0,0.94462,5e-05,5.34522]
[1776629713876,51.78,74806.5,0.0,0.94468,5e-05,5.34082]
[1776629718913,51.79,74805.93,0.0,0.94463,5e-05,5.34448]
[1776629723950,51.8,74804.9,0.0,0.94456,5e-05,5.34963]
[1776629732807,51.8,74805.56,0.0,0.94462,5e-05,5.34375]
[1776629740063,51.81,74808.82,0.0,0.94474,5e-05,5.33504]
[1776629746106,51.81,74811.34,0.0,0.94484,5e-05,5.32748]
[1776629751140,51.82,74812.96,0.0,0.94489,5e-05,5.32358]
[1776629756178,51.82,74793.25,0.0,0.94398,5e-05,5.39163]
[1776629757187,51.82,74793.16,0.0,0.94397,5e-05,5.39213]
[1776629762220,51.83,74796.9,0.0,0.94413,5e-05,5.38042]
[1776629764237,51.83,74798.05,0.0,0.94418,5e-05,5.37697]
[1776629767255,51.83,74790.52,0.0,0.94382,5e-05,5.40333]
[1776629772290,51.84,74790.21,0.0,0.9438,5e-05,5.40538]
[1776629775311,51.84,74779.35,0.0,0.94329,5e-05,5.44284]
[1776629780349,51.84,74768.73,0.0,0.94279,5e-05,5.47963]
[1776629781354,51.84,74757.72,0.0,0.94228,5e-05,5.5175]
[1776629786388,51.84,74752.72,0.0,0.94204,5e-05,5.53482]
[1776629791423,51.84,74750.2,0.0,0.94196,5e-05,5.5392]
[1776629794446,51.84,74758.44,0.0,0.94235,5e-05,5.51101]
[1776629799481,51.84,74761.6,0.0,0.94249,5e-05,5.50065]
[1776629805523,51.85,74759.74,0.0,0.94239,5e-05,5.50761]
[1776629811565,51.85,74758.36,0.0,0.94232,5e-05,5.51297]
[1776629816600,51.85,74762.21,0.0,0.94249,5e-05,5.50039]
[1776629819623,51.85,74750.37,0.0,0.94194,5e-05,5.5414]
[1776629823651,51.85,74739.91,0.0,0.94144,5e-05,5.57765]
[1776629824657,51.85,74732.61,0.0,0.9411,5e-05,5.60288]
[1776629830700,51.85,74735.01,0.0,0.94121,5e-05,5.59443]
[1776629831705,51.85,74727.57,0.0,0.94086,5e-05,5.62018]
[1776629834729,51.85,74721.1,0.0,0.94055,5e-05,5.64281]
[1776629835734,51.85,74730.09,0.0,0.94097,5e-05,5.61188]
[1776629837749,51.86,74723.27,0.0,0.94064,5e-05,5.63614]
[1776629843580,51.86,74720.34,0.0,0.94048,5e-05,5.64788]
[1776629847818,51.87,74730.91,0.0,0.94097,5e-05,5.61219]
[1776629853650,51.87,74739.37,0.0,0.94141,5e-05,5.57895]
[1776629858899,51.87,74741.66,0.0,0.94151,5e-05,5.5711]
[1776629863934,51.87,74740.13,0.0,0.94144,5e-05,5.57645]
[1776629867963,51.87,74748.26,0.0,0.94182,5e-05,5.54848]
[1776629872998,51.87,74750.0,0.0,0.9419,5e-05,5.54278]
[1776629878035,51.87,74750.78,0.0,0.94193,5e-05,5.54039]
[1776629883076,51.87,74752.96,0.0,0.94203,5e-05,5.53316]
[1776629884085,51.87,74736.89,0.0,0.94127,5e-05,5.58867]
[1776629886097,51.87,74728.82,0.0,0.94089,5e-05,5.61691]
[1776629891132,51.87,74726.59,0.0,0.94079,5e-05,5.6243]
[1776629894154,51.87,74720.12,0.0,0.94048,5e-05,5.64656]
[1776629895160,51.87,74716.97,0.0,0.94033,5e-05,5.65742]
[1776629897174,51.87,74711.67,0.0,0.94007,5e-05,5.67639]
[1776629900199,51.87,74712.55,0.0,0.9401,5e-05,5.67394]
[1776629904225,51.88,74703.45,0.0,0.93965,5e-05,5.70656]
[1776629905230,51.88,74702.87,0.0,0.93962,5e-05,5.70874]
[1776629910272,51.88,74704.16,0.0,0.93968,5e-05,5.70489]
[1776629917314,51.88,74705.92,0.0,0.93979,5e-05,5.69523]
[1776629922349,51.89,74703.72,0.0,0.93968,5e-05,5.70359]
[1776629927384,51.89,74706.0,0.0,0.93978,5e-05,5.6962]
[1776629931414,51.89,74673.4,0.0,0.93818,5e-05,5.81139]
[1776629932424,51.89,74669.39,0.0,0.93798,5e-05,5.82552]
[1776629937456,51.89,74667.54,0.0,0.93788,5e-05,5.83301]
[1776629940480,51.9,74660.06,0.0,0.93749,5e-05,5.86065]
[1776629941486,51.9,74654.77,0.0,0.93722,5e-05,5.88001]
[1776629942493,51.9,74662.24,0.0,0.93759,5e-05,5.85392]
[1776629943550,51.9,74664.05,0.0,0.93767,5e-05,5.84803]
[1776629945517,51.91,74669.85,0.0,0.93795,5e-05,5.82825]
[1776629947531,51.91,74676.8,0.0,0.93828,5e-05,5.80423]
[1776629949545,51.91,74679.17,0.0,0.93839,5e-05,5.79651]
[1776629950552,51.91,74685.7,0.0,0.93871,5e-05,5.7738]
[1776629951560,51.92,74688.49,0.0,0.93884,5e-05,5.76435]
[1776629956594,51.92,74683.62,0.0,0.93857,5e-05,5.78343]
[1776629962636,51.93,74678.15,0.0,0.93827,5e-05,5.80494]
[1776629963643,51.93,74671.83,0.0,0.93796,5e-05,5.82766]
[1776629964651,51.93,74667.74,0.0,0.93775,5e-05,5.84248]
[1776629969685,51.94,74660.74,0.0,0.93737,5e-05,5.87009]
[1776629974720,51.95,74658.52,0.0,0.93728,5e-05,5.87521]
[1776629979758,51.96,74656.2,0.0,0.93714,5e-05,5.88492]
[1776629982779,51.96,74650.39,0.0,0.93684,5e-05,5.90645]
[1776629986806,51.96,74661.57,0.0,0.93739,5e-05,5.86737]
[1776629987815,51.96,74661.48,0.0,0.93737,5e-05,5.86831]
[1776629990836,51.97,74671.16,0.0,0.93784,5e-05,5.83496]
[1776629991842,51.97,74676.93,0.0,0.93812,5e-05,5.81492]
[1776629996876,51.98,74678.6,0.0,0.93817,5e-05,5.81096]
[1776630001911,51.99,74680.08,0.0,0.93822,5e-05,5.80764]
[1776630007954,51.99,74682.69,0.0,0.93832,5e-05,5.80074]
[1776630012988,52.0,74684.26,0.0,0.93837,5e-05,5.79715]
[1776630018024,52.01,74685.68,0.0,0.93841,5e-05,5.79412]
[1776630019031,52.01,74699.71,0.0,0.93909,5e-05,5.74524]
[1776630023059,52.02,74706.05,0.0,0.93937,5e-05,5.72501]
[1776630028094,52.03,74708.29,0.0,0.93945,5e-05,5.71963]
[1776630032122,52.04,74705.42,0.0,0.93932,5e-05,5.72712]
[1776630038163,52.05,74704.02,0.0,0.93922,5e-05,5.73469]
[1776630041185,52.05,74700.68,0.0,0.93904,5e-05,5.74762]
[1776630048236,52.06,74705.32,0.0,0.93923,5e-05,5.73422]
[1776630053268,52.07,74705.69,0.0,0.93922,5e-05,5.73492]
[1776630058303,52.08,74704.98,0.0,0.93916,5e-05,5.73929]
[1776630064346,52.11,74716.03,0.0,0.93957,5e-05,5.70978]
[1776630071396,52.12,74716.09,0.0,0.93953,5e-05,5.71242]
[1776630074416,52.13,74710.64,0.0,0.93925,5e-05,5.73259]
[1776630079452,52.13,74711.09,0.0,0.93925,5e-05,5.73281]
[1776630082473,52.14,74705.45,0.0,0.93896,5e-05,5.75359]
[1776630083481,52.14,74682.5,0.0,0.93784,5e-05,5.83463]
[1776630084490,52.14,74681.76,0.0,0.9378,5e-05,5.83743]
[1776630087565,52.14,74675.22,0.0,0.93747,5e-05,5.86115]
[1776630088517,52.14,74675.11,0.0,0.93746,5e-05,5.8617]
[1776630089523,52.15,74660.69,0.0,0.93673,5e-05,5.91338]
[1776630090530,52.15,74664.47,0.0,0.93692,5e-05,5.90034]
[1776630095565,52.16,74660.72,0.0,0.93674,5e-05,5.91132]
[1776630098586,52.16,74654.36,0.0,0.93641,5e-05,5.9353]
[1776630101607,52.17,74659.57,0.0,0.93665,5e-05,5.91801]
[1776630106641,52.17,74660.99,0.0,0.93669,5e-05,5.91523]
[1776630111677,52.18,74658.24,0.0,0.93653,5e-05,5.92701]
[1776630116711,52.19,74664.52,0.0,0.93682,5e-05,5.90605]
[1776630121751,52.19,74665.21,0.0,0.93683,5e-05,5.90516]
[1776630125777,52.2,74657.4,0.0,0.93642,5e-05,5.93489]
[1776630127796,52.2,74654.57,0.0,0.93626,5e-05,5.94587]
[1776630132828,52.21,74657.97,0.0,0.9364,5e-05,5.93597]
[1776630137861,52.22,74655.56,0.0,0.93625,5e-05,5.94647]
[1776630142901,52.22,74655.69,0.0,0.93625,5e-05,5.9467]
[1776630143910,52.22,74663.57,0.0,0.93664,5e-05,5.91878]
[1776630144915,52.22,74664.98,0.0,0.93671,5e-05,5.91394]
[1776630149951,52.23,74663.36,0.0,0.93662,5e-05,5.92085]
[1776630152974,52.23,74644.05,0.0,0.93568,5e-05,5.98593]
[1776630153981,52.23,74638.53,0.0,0.93539,5e-05,6.00607]
[1776630158013,52.24,74646.32,0.0,0.93577,5e-05,5.97968]
[1776630159016,52.24,74655.96,0.0,0.93625,5e-05,5.94571]
[1776630164060,52.25,74657.49,0.0,0.9363,5e-05,5.94186]
[1776630169100,52.25,74660.53,0.0,0.93644,5e-05,5.93171]
[1776630172125,52.25,74671.78,0.0,0.937,5e-05,5.89226]
[1776630177152,52.26,74676.0,0.0,0.93719,5e-05,5.87841]
[1776630182188,52.26,74675.45,0.0,0.93715,5e-05,5.8815]
[1776630186005,52.26,74699.77,0.0,0.93834,5e-05,5.79658]
[1776630186232,52.26,74699.77,0.0,0.93833,5e-05,5.79694]
[1776630191266,52.27,74698.11,0.0,0.93823,5e-05,5.80448]
[1776630196302,52.28,74698.9,0.0,0.93824,5e-05,5.80364]
[1776630201337,52.28,74699.54,0.0,0.93825,5e-05,5.80291]
[1776630203356,52.29,74681.22,0.0,0.93734,5e-05,5.86793]
[1776630204362,52.29,74666.59,0.0,0.93661,5e-05,5.92019]
[1776630209399,52.29,74663.58,0.0,0.93644,5e-05,5.93208]
[1776630211412,52.29,74669.45,0.0,0.93678,5e-05,5.90693]
[1776630212419,52.29,74668.89,0.0,0.93675,5e-05,5.90908]
[1776630215442,52.3,74663.14,0.0,0.93645,5e-05,5.93]
[1776630219468,52.3,74659.26,0.0,0.93625,5e-05,5.94435]
[1776630222490,52.3,74653.01,0.0,0.93593,5e-05,5.96702]
[1776630224503,52.3,74651.04,0.0,0.93583,5e-05,5.97425]
[1776630227524,52.3,74645.3,0.0,0.93553,5e-05,5.99534]
[1776630229538,52.3,74646.67,0.0,0.93559,5e-05,5.99087]
[1776630230545,52.3,74653.68,0.0,0.93595,5e-05,5.9659]
[1776630231557,52.3,74653.79,0.0,0.93595,5e-05,5.96561]
[1776630236360,52.31,74659.03,0.0,0.93621,5e-05,5.9475]
[1776630240615,52.31,74662.78,0.0,0.93639,5e-05,5.93474]
[1776630245650,52.31,74662.37,0.0,0.93635,5e-05,5.93703]
[1776630249678,52.32,74671.52,0.0,0.9368,5e-05,5.90525]
[1776630250686,52.32,74675.42,0.0,0.93699,5e-05,5.89166]
[1776630253706,52.32,74679.22,0.0,0.93717,5e-05,5.879]
[1776630258742,52.32,74683.94,0.0,0.93739,5e-05,5.86365]
[1776630262772,52.33,74690.89,0.0,0.93771,5e-05,5.84023]
[1776630267808,52.33,74694.93,0.0,0.93789,5e-05,5.82746]
[1776630271836,52.34,74701.74,0.0,0.93825,5e-05,5.80018]
[1776630276871,52.34,74696.11,0.0,0.93796,5e-05,5.82138]
[1776630277879,52.35,74688.95,0.0,0.9376,5e-05,5.84682]
[1776630278884,52.35,74689.59,0.0,0.93763,5e-05,5.84477]
[1776630283919,52.35,74689.24,0.0,0.9376,5e-05,5.84708]
[1776630288954,52.35,74689.69,0.0,0.93761,5e-05,5.84659]
[1776630292983,52.36,74694.79,0.0,0.93784,5e-05,5.82957]
[1776630298017,52.36,74694.94,0.0,0.93783,5e-05,5.8303]
[1776630303070,52.37,74698.63,0.0,0.938,5e-05,5.8186]
[1776630309112,52.37,74698.7,0.0,0.93798,5e-05,5.81999]
[1776630314147,52.38,74697.5,0.0,0.9379,5e-05,5.82554]
[1776630319183,52.38,74695.33,0.0,0.93778,5e-05,5.8345]
[1776630320189,52.39,74688.05,0.0,0.93742,5e-05,5.86037]
[1776630321195,52.39,74685.08,0.0,0.93727,5e-05,5.87105]
[1776630325227,52.39,74696.76,0.0,0.93783,5e-05,5.83066]
[1776630326234,52.39,74702.68,0.0,0.93812,5e-05,5.81012]
[1776630331269,52.4,74702.31,0.0,0.93813,5e-05,5.80823]
[1776630336304,52.4,74705.16,0.0,0.93824,5e-05,5.79978]
[1776630338318,52.4,74710.64,0.0,0.9385,5e-05,5.78115]
[1776630343353,52.41,74712.76,0.0,0.93859,5e-05,5.77516]
[1776630345368,52.41,74718.49,0.0,0.93886,5e-05,5.75577]
[1776630348388,52.42,74723.57,0.0,0.93909,5e-05,5.73906]
[1776630353423,52.42,74726.84,0.0,0.93922,5e-05,5.72942]
[1776630360473,52.43,74727.18,0.0,0.9392,5e-05,5.73142]
[1776630367291,52.45,74725.83,0.0,0.93908,5e-05,5.74014]
[1776630369535,52.46,74714.61,0.0,0.93851,5e-05,5.78119]
[1776630370544,52.46,74709.46,0.0,0.93825,5e-05,5.79977]
[1776630371549,52.46,74703.51,0.0,0.93795,5e-05,5.82084]
[1776630376585,52.47,74701.87,0.0,0.93786,5e-05,5.82767]
[1776630380614,52.47,74707.73,0.0,0.93813,5e-05,5.80801]
[1776630382627,52.47,74713.83,0.0,0.93843,5e-05,5.78715]
[1776630387662,52.48,74717.72,0.0,0.9386,5e-05,5.7749]
[1776630392698,52.48,74718.72,0.0,0.93867,5e-05,5.76824]
[1776630402767,52.49,74718.96,0.0,0.93864,5e-05,5.77014]
[1776630408809,52.5,74722.55,0.0,0.93879,5e-05,5.75934]
[1776630414851,52.51,74722.15,0.0,0.93875,5e-05,5.76249]
[1776630419888,52.51,74722.8,0.0,0.93876,5e-05,5.76173]
[1776630420894,52.51,74729.24,0.0,0.93907,5e-05,5.73962]
[1776630421902,52.51,74734.33,0.0,0.93931,5e-05,5.72229]
[1776630424922,52.52,74732.48,0.0,0.93921,5e-05,5.7298]
[1776630436000,52.53,74730.32,0.0,0.93905,5e-05,5.74138]
[1776630441034,52.54,74728.75,0.0,0.93895,5e-05,5.74874]
[1776630444056,52.55,74733.86,0.0,0.93918,5e-05,5.73219]
[1776630449091,52.55,74733.84,0.0,0.93915,5e-05,5.73432]
[1776630454128,52.56,74737.47,0.0,0.93934,5e-05,5.71932]
[1776630459164,52.57,74738.11,0.0,0.93934,5e-05,5.71931]
[1776630461176,52.6,74743.14,0.0,0.93946,5e-05,5.71069]
[1776630464195,52.61,74726.69,0.0,0.93865,5e-05,5.76911]
[1776630465203,52.61,74724.95,0.0,0.93856,5e-05,5.77552]
[1776630470239,52.62,74723.78,0.0,0.93848,5e-05,5.78126]
[1776630476281,52.63,74724.28,0.0,0.93848,5e-05,5.78152]
[1776630477288,52.63,74739.53,0.0,0.93921,5e-05,5.72888]
[1776630478295,52.63,74743.7,0.0,0.9394,5e-05,5.71486]
[1776630484339,52.64,74746.28,0.0,0.93949,5e-05,5.70858]
[1776630489371,52.65,74743.47,0.0,0.93933,5e-05,5.72046]
[1776630494408,52.66,74744.36,0.0,0.93934,5e-05,5.71952]
[1776630496425,52.66,74749.51,0.0,0.93957,5e-05,5.70259]
[1776630497431,52.66,74751.24,0.0,0.93965,5e-05,5.69708]
[1776630501461,52.67,74757.71,0.0,0.93993,5e-05,5.67668]
[1776630502466,52.67,74772.52,0.0,0.94063,5e-05,5.62633]
[1776630503474,52.67,74777.43,0.0,0.94086,5e-05,5.60971]
[1776630508281,52.68,74771.67,0.0,0.94057,5e-05,5.63051]
[1776630513542,52.68,74766.82,0.0,0.94036,5e-05,5.64412]
[1776630518577,52.69,74767.16,0.0,0.94035,5e-05,5.64502]
[1776630523612,52.7,74767.29,0.0,0.94033,5e-05,5.64663]
[1776630528650,52.71,74770.53,0.0,0.94046,5e-05,5.63766]
[1776630533684,52.71,74771.2,0.0,0.94046,5e-05,5.63753]
[1776630539743,52.72,74771.95,0.0,0.94046,5e-05,5.63749]
[1776630541750,52.73,74755.77,0.0,0.93968,5e-05,5.69389]
[1776630542749,52.73,74755.93,0.0,0.93968,5e-05,5.69366]
[1776630547784,52.74,74755.8,0.0,0.93966,5e-05,5.69575]
[1776630552819,52.74,74754.2,0.0,0.93956,5e-05,5.70292]
[1776630555841,52.75,74759.44,0.0,0.93979,5e-05,5.68591]
[1776630560879,52.75,74758.16,0.0,0.93971,5e-05,5.69214]
[1776630565912,52.76,74756.54,0.0,0.9396,5e-05,5.69954]
[1776630573969,52.77,74753.62,0.0,0.93947,5e-05,5.70795]
[1776630579003,52.78,74748.93,0.0,0.93922,5e-05,5.72586]
[1776630586052,52.79,74748.63,0.0,0.93918,5e-05,5.72924]
[1776630592094,52.8,74748.39,0.0,0.93914,5e-05,5.732]
[1776630598136,52.8,74749.21,0.0,0.93915,5e-05,5.73106]
[1776630600155,52.8,74755.74,0.0,0.93946,5e-05,5.70915]
[1776630605189,52.81,74760.44,0.0,0.93966,5e-05,5.69458]
[1776630607204,52.81,74744.99,0.0,0.93891,5e-05,5.74851]
[1776630608230,52.81,74736.61,0.0,0.9385,5e-05,5.77777]
[1776630609217,52.82,74736.94,0.0,0.93852,5e-05,5.7768]
[1776630615260,52.82,74739.97,0.0,0.93865,5e-05,5.76753]
[1776630619297,52.82,74728.61,0.0,0.93808,5e-05,5.80782]
[1776630620302,52.82,74729.39,0.0,0.93812,5e-05,5.80527]
[1776630621313,52.82,74734.89,0.0,0.93838,5e-05,5.78633]
[1776630622318,52.83,74747.19,0.0,0.93897,5e-05,5.74393]
[1776630623323,52.83,74748.1,0.0,0.93901,5e-05,5.74106]
[1776630629365,52.83,74748.31,0.0,0.939,5e-05,5.74204]
[1776630636414,52.84,74749.8,0.0,0.93909,5e-05,5.73448]
[1776630642456,52.85,74749.56,0.0,0.93905,5e-05,5.73712]
[1776630648498,52.86,74748.87,0.0,0.93899,5e-05,5.7413]
[1776630653534,52.86,74749.55,0.0,0.93901,5e-05,5.74044]
[1776630658569,52.87,74750.18,0.0,0.93902,5e-05,5.73978]
[1776630660585,52.87,74755.37,0.0,0.93926,5e-05,5.72251]
[1776630661617,52.87,74761.1,0.0,0.93953,5e-05,5.70311]
[1776630662609,52.87,74779.63,0.0,0.9404,5e-05,5.63994]
[1776630663619,52.87,74779.92,0.0,0.94041,5e-05,5.63918]
[1776630668650,52.88,74782.54,0.0,0.94052,5e-05,5.63136]
[1776630675703,52.88,74787.63,0.0,0.94073,5e-05,5.61569]
[1776630680738,52.89,74789.57,0.0,0.94081,5e-05,5.6103]
[1776630682505,52.89,74795.16,0.0,0.94106,5e-05,5.59179]
[1776630683760,52.89,74801.64,0.0,0.94136,5e-05,5.57007]
[1776630684765,52.89,74809.66,0.0,0.94173,5e-05,5.54323]
[1776630685773,52.91,74812.56,0.0,0.94182,5e-05,5.53688]
[1776630688793,52.94,74819.93,0.0,0.94206,5e-05,5.51934]
[1776630690808,52.94,74827.21,0.0,0.94238,5e-05,5.49597]
[1776630693828,52.95,74832.26,0.0,0.94263,5e-05,5.47581]
[1776630698863,52.95,74832.73,0.0,0.94263,5e-05,5.47628]
[1776630703900,52.96,74836.92,0.0,0.94279,5e-05,5.4643]
[1776630705913,52.97,74843.14,0.0,0.94306,5e-05,5.44438]
[1776630712715,52.97,74843.64,0.0,0.94307,5e-05,5.44371]
[1776630719004,52.98,74847.75,0.0,0.94323,5e-05,5.43184]
[1776630721029,52.98,74853.33,0.0,0.94348,5e-05,5.41384]
[1776630726066,52.98,74852.83,0.0,0.94344,5e-05,5.41631]
[1776630731097,52.99,74853.87,0.0,0.94348,5e-05,5.41364]
[1776630737145,52.99,74855.55,0.0,0.94354,4e-05,5.40898]
[1776630742175,53.0,74857.83,0.0,0.94362,4e-05,5.40343]
[1776630743183,53.0,74851.38,0.0,0.94332,5e-05,5.42534]
[1776630744188,53.0,74851.31,0.0,0.94331,5e-05,5.426]
[1776630750231,53.01,74853.2,0.0,0.94336,5e-05,5.42223]
[1776630755266,53.02,74863.78,0.0,0.94385,4e-05,5.3848]
[1776630756273,53.02,74866.0,0.0,0.94395,4e-05,5.37791]
[1776630761308,53.03,74867.31,0.0,0.94397,4e-05,5.37594]
[1776630763321,53.03,74861.24,0.0,0.9437,4e-05,5.39635]
[1776630764330,53.03,74860.14,0.0,0.94365,4e-05,5.40011]
[1776630766343,53.03,74863.58,0.0,0.94379,4e-05,5.3892]
[1776630767349,53.03,74860.1,0.0,0.94364,4e-05,5.40087]
[1776630772384,53.04,74860.01,0.0,0.94363,4e-05,5.40162]
[1776630777419,53.04,74861.22,0.0,0.94368,4e-05,5.39804]
[1776630778426,53.04,74848.49,0.0,0.9431,5e-05,5.44079]
[1776630779439,53.04,74848.08,0.0,0.94307,5e-05,5.4425]
[1776630785484,53.05,74847.76,0.0,0.94303,5e-05,5.44557]
[1776630790519,53.06,74847.97,0.0,0.94302,5e-05,5.44655]
[1776630795553,53.06,74847.69,0.0,0.94298,5e-05,5.44914]
[1776630796562,53.06,74852.77,0.0,0.94321,5e-05,5.43254]
[1776630797568,53.07,74857.39,0.0,0.94341,5e-05,5.41754]
[1776630803612,53.07,74853.94,0.0,0.94325,5e-05,5.42968]
[1776630813485,53.07,74851.89,0.0,0.94319,5e-05,5.43259]
[1776630818718,53.07,74851.52,0.0,0.94317,5e-05,5.43405]
[1776630819730,53.07,74860.17,0.0,0.94356,4e-05,5.40532]
[1776630820733,53.07,74863.87,0.0,0.94373,4e-05,5.39313]
[1776630821743,53.07,74872.52,0.0,0.94411,4e-05,5.3646]
[1776630822748,53.07,74871.89,0.0,0.94408,4e-05,5.36683]
[1776630825768,53.07,74864.47,0.0,0.94374,4e-05,5.39181]
[1776630826777,53.07,74862.86,0.0,0.94367,4e-05,5.39726]
[1776630831811,53.08,74864.71,0.0,0.94375,4e-05,5.3916]
[1776630843700,53.08,74870.94,0.0,0.94401,4e-05,5.37228]
[1776630848931,53.08,74874.96,0.0,0.94418,4e-05,5.35973]
[1776630857992,53.09,74874.97,0.0,0.94416,4e-05,5.36087]
[1776630859000,53.09,74869.42,0.0,0.94391,4e-05,5.37934]
[1776630865043,53.09,74868.03,0.0,0.94384,4e-05,5.3847]
[1776630867061,53.09,74875.04,0.0,0.94415,4e-05,5.36183]
[1776630872092,53.1,74876.4,0.0,0.94424,4e-05,5.35391]
[1776630877127,53.1,74876.29,0.0,0.94422,4e-05,5.35533]
[1776630882163,53.1,74877.48,0.0,0.94427,4e-05,5.35141]
[1776630887197,53.1,74880.02,0.0,0.94438,4e-05,5.3433]
[1776630892238,53.1,74876.8,0.0,0.94424,4e-05,5.3542]
[1776630893240,53.1,74866.83,0.0,0.94379,4e-05,5.38721]
[1776630894247,53.1,74866.61,0.0,0.94378,4e-05,5.38794]
[1776630896262,53.1,74876.37,0.0,0.94422,4e-05,5.3557]
[1776630897268,53.1,74879.98,0.0,0.94438,4e-05,5.34385]
[1776630902313,53.11,74881.11,0.0,0.94442,4e-05,5.34051]
[1776630909352,53.11,74882.52,0.0,0.94448,4e-05,5.33643]
[1776630914386,53.11,74880.42,0.0,0.94438,4e-05,5.34369]
[1776630917409,53.11,74875.61,0.0,0.94416,4e-05,5.35968]
[1776630922443,53.11,74876.06,0.0,0.94418,4e-05,5.35837]
[1776630927478,53.11,74876.88,0.0,0.94421,4e-05,5.35584]
[1776630932515,53.11,74870.73,0.0,0.94398,4e-05,5.37192]
[1776630935534,53.11,74879.35,0.0,0.94436,4e-05,5.34345]
[1776630937548,53.11,74880.91,0.0,0.94443,4e-05,5.33839]
[1776630942584,53.11,74881.32,0.0,0.94445,4e-05,5.33724]
[1776630947619,53.11,74881.94,0.0,0.94447,4e-05,5.33536]
[1776630952657,53.11,74881.51,0.0,0.94445,4e-05,5.3369]
[1776630953662,53.11,74888.69,0.0,0.94477,4e-05,5.31332]
[1776630954671,53.11,74888.67,0.0,0.94477,4e-05,5.31344]
[1776630959703,53.12,74887.28,0.0,0.9447,4e-05,5.31824]
[1776630964739,53.12,74885.29,0.0,0.94461,4e-05,5.32499]
[1776630969774,53.12,74878.8,0.0,0.94432,4e-05,5.34651]
[1776630970789,53.12,74866.36,0.0,0.94377,4e-05,5.38761]
[1776630971792,53.12,74867.06,0.0,0.9438,4e-05,5.38524]
[1776630972801,53.12,74860.07,0.0,0.94349,4e-05,5.40835]
[1776630973806,53.12,74857.46,0.0,0.94337,5e-05,5.41693]
[1776630974814,53.12,74852.09,0.0,0.94313,5e-05,5.43468]
[1776630979854,53.11,74854.57,0.0,0.94325,5e-05,5.42581]
[1776630984886,53.11,74855.44,0.0,0.9433,5e-05,5.42236]
[1776630989918,53.11,74852.39,0.0,0.94317,5e-05,5.43189]
[1776630994954,53.11,74851.98,0.0,0.9432,5e-05,5.42825]
[1776631000996,53.1,74848.2,0.0,0.94304,5e-05,5.44011]
[1776631004018,53.1,74843.02,0.0,0.9428,5e-05,5.4573]
[1776631006031,53.1,74838.79,0.0,0.94261,5e-05,5.47141]
[1776631008047,53.1,74828.45,0.0,0.94214,5e-05,5.50633]
[1776631009054,53.1,74836.39,0.0,0.9425,5e-05,5.47981]
[1776631010060,53.11,74835.84,0.0,0.94247,5e-05,5.48179]
[1776631015097,53.11,74840.14,0.0,0.94266,5e-05,5.46779]
[1776631020133,53.1,74841.93,0.0,0.94275,5e-05,5.46119]
[1776631025166,53.1,74846.48,0.0,0.94297,5e-05,5.4454]
[1776631030201,53.1,74849.79,0.0,0.94312,5e-05,5.43382]
[1776631034030,53.1,74855.02,0.0,0.94336,5e-05,5.41617]
[1776631040272,53.1,74856.83,0.0,0.94345,5e-05,5.40966]
[1776631045305,53.1,74856.64,0.0,0.94345,5e-05,5.40992]
[1776631054368,53.09,74857.62,0.0,0.94354,4e-05,5.40155]
[1776631060411,53.09,74859.46,0.0,0.94363,4e-05,5.39502]
[1776631068466,53.09,74860.23,0.0,0.94367,4e-05,5.39191]
[1776631074312,53.09,74864.86,0.0,0.94388,4e-05,5.37619]
[1776631082568,53.09,74866.48,0.0,0.94396,4e-05,5.37035]
[1776631088609,53.08,74866.77,0.0,0.94398,4e-05,5.36903]
[1776631094651,53.08,74867.61,0.0,0.94402,4e-05,5.36586]
[1776631099686,53.08,74867.71,0.0,0.94403,4e-05,5.36519]
[1776631104722,53.08,74870.68,0.0,0.94417,4e-05,5.35503]
[1776631111770,53.08,74870.67,0.0,0.94422,4e-05,5.35027]
[1776631117813,53.08,74871.72,0.0,0.94427,4e-05,5.3465]
[1776631123855,53.08,74871.36,0.0,0.94425,4e-05,5.34738]
[1776631129896,53.07,74870.51,0.0,0.94422,4e-05,5.34988]
[1776631135946,53.07,74871.15,0.0,0.94425,4e-05,5.34747]
[1776631141980,53.07,74869.63,0.0,0.94419,4e-05,5.35218]
[1776631148022,53.07,74865.47,0.0,0.94401,4e-05,5.36562]
[1776631154877,53.07,74865.11,0.0,0.944,4e-05,5.36642]
[1776631160109,53.07,74866.06,0.0,0.94403,4e-05,5.36396]
[1776631162124,53.07,74836.54,0.0,0.9427,5e-05,5.46229]
[1776631163130,53.07,74834.35,0.0,0.9426,5e-05,5.46972]
[1776631167157,53.07,74828.15,0.0,0.94231,5e-05,5.49083]
[1776631172193,53.08,74825.85,0.0,0.94224,5e-05,5.4945]
[1776631177227,53.08,74823.78,0.0,0.94214,5e-05,5.50186]
[1776631182262,53.08,74822.12,0.0,0.94206,5e-05,5.50795]
[1776631187300,53.08,74816.51,0.0,0.94179,5e-05,5.52721]
[1776631192332,53.08,74814.6,0.0,0.9417,5e-05,5.53391]
[1776631196362,53.08,74805.68,0.0,0.94129,5e-05,5.56415]
[1776631199382,53.08,74799.12,0.0,0.94098,5e-05,5.5863]
[1776631205229,53.08,74794.31,0.0,0.94076,5e-05,5.60238]
[1776631206432,53.08,74781.86,0.0,0.94018,5e-05,5.64454]
[1776631210460,53.08,74771.12,0.0,0.93968,5e-05,5.68062]
[1776631211466,53.08,74770.22,0.0,0.93963,5e-05,5.68369]
[1776631215299,53.08,74779.26,0.0,0.94006,5e-05,5.65273]
[1776631216502,53.08,74780.6,0.0,0.94013,5e-05,5.64816]
[1776631221546,53.08,74778.12,0.0,0.94001,5e-05,5.65668]
[1776631226571,53.08,74774.93,0.0,0.93986,5e-05,5.66754]
[1776631231606,53.08,74772.06,0.0,0.93977,5e-05,5.6727]
[1776631233620,53.08,74763.62,0.0,0.93937,5e-05,5.70154]
[1776631234627,53.08,74755.26,0.0,0.93897,5e-05,5.73035]
[1776631235634,53.08,74754.85,0.0,0.93895,5e-05,5.73182]
[1776631240679,53.08,74753.38,0.0,0.93887,5e-05,5.73722]
[1776631242689,53.08,74741.19,0.0,0.93828,5e-05,5.77942]
[1776631243703,53.08,74736.5,0.0,0.93805,5e-05,5.79567]
[1776631248732,53.08,74731.41,0.0,0.93781,5e-05,5.8133]
[1776631249739,53.08,74737.95,0.0,0.93812,5e-05,5.79063]
[1776631250752,53.08,74739.36,0.0,0.93819,5e-05,5.78579]
[1776631251754,53.08,74747.24,0.0,0.93857,5e-05,5.75861]
[1776631252764,53.08,74747.23,0.0,0.93857,5e-05,5.75873]
[1776631254794,53.08,74741.29,0.0,0.93829,5e-05,5.77907]
[1776631255781,53.08,74732.12,0.0,0.93784,5e-05,5.81089]
[1776631256790,53.08,74725.8,0.0,0.93753,5e-05,5.83283]
[1776631257795,53.08,74725.21,0.0,0.9375,5e-05,5.83486]
[1776631260816,53.08,74716.14,0.0,0.93706,5e-05,5.86634]
[1776631263846,53.08,74712.73,0.0,0.9369,5e-05,5.87797]
[1776631264854,53.08,74691.15,0.0,0.93583,5e-05,5.95359]
[1776631265861,53.08,74693.5,0.0,0.93595,5e-05,5.94513]
[1776631267894,53.08,74674.23,0.0,0.93499,5e-05,6.01266]
[1776631268894,53.07,74667.48,0.0,0.93465,5e-05,6.03626]
[1776631269890,53.07,74671.27,0.0,0.93485,5e-05,6.02249]
[1776631270902,53.07,74682.76,0.0,0.93543,5e-05,5.98157]
[1776631271904,53.07,74693.11,0.0,0.93595,5e-05,5.94488]
[1776631272912,53.07,74691.17,0.0,0.93586,5e-05,5.95151]
[1776631277946,53.07,74686.79,0.0,0.93565,5e-05,5.96587]
[1776631282980,53.06,74691.14,0.0,0.93589,5e-05,5.94938]
[1776631284999,53.06,74697.69,0.0,0.93622,5e-05,5.92592]
[1776631290097,53.06,74694.45,0.0,0.93607,5e-05,5.93624]
[1776631292190,53.05,74699.48,0.0,0.93637,5e-05,5.9136]
[1776631295209,53.05,74702.93,0.0,0.93655,5e-05,5.90101]
[1776631300244,53.05,74701.5,0.0,0.93649,5e-05,5.90523]
[1776631305284,53.05,74699.96,0.0,0.93642,5e-05,5.90987]
[1776631308301,53.04,74708.5,0.0,0.93685,5e-05,5.87956]
[1776631309308,53.04,74712.08,0.0,0.93703,5e-05,5.86696]
[1776631312334,53.04,74714.57,0.0,0.93715,5e-05,5.85807]
[1776631317363,53.04,74712.43,0.0,0.93705,5e-05,5.86553]
[1776631322402,53.05,74709.06,0.0,0.93687,5e-05,5.87845]
[1776631324412,53.05,74716.93,0.0,0.93725,5e-05,5.85143]
[1776631325418,53.05,74709.72,0.0,0.93689,5e-05,5.87685]
[1776631326425,53.05,74706.35,0.0,0.93672,5e-05,5.88885]
[1776631329448,53.05,74697.99,0.0,0.9363,5e-05,5.91872]
[1776631330453,53.05,74687.75,0.0,0.93579,5e-05,5.95486]
[1776631331461,53.05,74686.34,0.0,0.93572,5e-05,5.95993]
[1776631335488,53.06,74681.08,0.0,0.93545,5e-05,5.97891]
[1776631337508,53.06,74675.08,0.0,0.93514,5e-05,6.00021]
[1776631338514,53.06,74667.19,0.0,0.93475,5e-05,6.02814]
[1776631344551,53.06,74665.15,0.0,0.93464,5e-05,6.03528]
[1776631349587,53.06,74663.9,0.0,0.93458,5e-05,6.03958]
[1776631351600,53.06,74668.68,0.0,0.93487,5e-05,6.01802]
[1776631352608,53.06,74677.35,0.0,0.9353,5e-05,5.98741]
[1776631354622,53.06,74670.58,0.0,0.93496,5e-05,6.01146]
[1776631356311,53.06,74667.07,0.0,0.93478,5e-05,6.02391]
[1776631358650,53.06,74660.09,0.0,0.93443,5e-05,6.0487]
[1776631363684,53.06,74658.72,0.0,0.93436,5e-05,6.05345]
[1776631368720,53.06,74662.29,0.0,0.93455,5e-05,6.04061]
[1776631373754,53.06,74660.14,0.0,0.93444,5e-05,6.04814]
[1776631374762,53.06,74669.95,0.0,0.93493,5e-05,6.01335]
[1776631376449,53.05,74679.48,0.0,0.93542,5e-05,5.9794]
[1776631376777,53.05,74679.48,0.0,0.93542,5e-05,5.97916]
[1776631381809,53.05,74681.15,0.0,0.93552,5e-05,5.97215]
[1776631386847,53.04,74682.5,0.0,0.9356,5e-05,5.96628]
[1776631389868,53.04,74689.49,0.0,0.93596,5e-05,5.941]
[1776631394904,53.04,74692.02,0.0,0.9361,5e-05,5.93107]
[1776631399939,53.03,74693.35,0.0,0.93618,5e-05,5.92534]
[1776631401953,53.03,74682.35,0.0,0.93564,5e-05,5.96355]
[1776631403967,53.03,74679.49,0.0,0.93551,5e-05,5.97307]
[1776631409002,53.03,74673.96,0.0,0.93523,5e-05,5.99244]
[1776631415044,53.03,74670.32,0.0,0.93509,5e-05,6.00092]
[1776631420079,53.03,74665.99,0.0,0.93487,5e-05,6.01596]
[1776631421087,53.03,74664.5,0.0,0.9348,5e-05,6.02097]
[1776631426123,53.03,74660.35,0.0,0.9346,5e-05,6.03545]
[1776631431159,53.03,74659.22,0.0,0.93454,5e-05,6.03947]
[1776631432164,53.03,74665.09,0.0,0.93484,5e-05,6.01864]
[1776631433171,53.03,74666.91,0.0,0.93493,5e-05,6.01223]
[1776631438206,53.02,74663.51,0.0,0.93477,5e-05,6.02294]
[1776631442236,53.02,74656.68,0.0,0.93443,5e-05,6.04727]
[1776631444250,53.02,74654.63,0.0,0.93432,5e-05,6.05453]
[1776631449283,53.02,74655.83,0.0,0.93439,5e-05,6.05014]
[1776631454318,53.02,74657.63,0.0,0.93448,5e-05,6.04363]
[1776631459356,53.02,74659.24,0.0,0.93456,5e-05,6.0378]
[1776631462375,53.02,74657.81,0.0,0.93449,5e-05,6.04287]
[1776631463381,53.02,74657.26,0.0,0.93446,5e-05,6.04481]
[1776631468417,53.02,74658.46,0.0,0.93452,5e-05,6.04043]
[1776631473451,53.02,74658.62,0.0,0.93458,5e-05,6.03516]
[1776631478508,53.02,74657.51,0.0,0.93452,5e-05,6.03899]
[1776631483539,53.02,74658.59,0.0,0.93458,5e-05,6.03499]
[1776631488574,53.02,74660.66,0.0,0.93469,5e-05,6.02746]
[1776631489581,53.02,74633.78,0.0,0.93332,5e-05,6.12305]
[1776631490589,53.02,74629.82,0.0,0.93312,5e-05,6.1369]
[1776631493615,53.01,74612.98,0.0,0.93226,5e-05,6.19634]
[1776631494621,53.01,74583.23,0.0,0.93069,5e-05,6.30389]
[1776631495638,53.01,74577.0,0.0,0.93037,5e-05,6.32596]
[1776631496640,53.0,74526.43,0.0,0.92765,5e-05,6.5104]
[1776631497646,53.0,74506.26,0.0,0.92654,6e-05,6.58492]
[1776631498661,53.0,74491.24,0.0,0.9257,6e-05,6.64098]
[1776631499667,53.0,74523.83,0.0,0.92752,6e-05,6.51913]
[1776631500669,53.0,74519.38,0.0,0.92728,6e-05,6.53534]
[1776631501677,53.0,74544.51,0.0,0.92867,5e-05,6.44196]
[1776631505717,52.99,74561.49,0.0,0.92962,5e-05,6.37736]
[1776631506722,52.98,74580.52,0.0,0.93064,5e-05,6.30722]
[1776631507730,52.98,74588.42,0.0,0.93106,5e-05,6.27849]
[1776631508740,52.98,74596.92,0.0,0.93153,5e-05,6.2465]
[1776631509755,52.98,74589.32,0.0,0.93114,5e-05,6.27347]
[1776631511769,52.97,74582.74,0.0,0.9308,5e-05,6.29615]
[1776631512785,52.97,74572.25,0.0,0.93026,5e-05,6.33369]
[1776631515803,52.97,74548.37,0.0,0.92898,5e-05,6.42017]
[1776631517474,52.96,74552.18,0.0,0.92921,5e-05,6.40499]
[1776631518826,52.96,74559.67,0.0,0.92961,5e-05,6.37751]
[1776631519833,52.96,74566.47,0.0,0.92998,5e-05,6.35216]
[1776631520846,52.94,74564.67,0.0,0.92995,5e-05,6.35432]
[1776631522862,52.94,74553.81,0.0,0.92938,5e-05,6.39335]
[1776631523875,52.94,74542.55,0.0,0.92877,5e-05,6.43464]
[1776631524873,52.94,74543.63,0.0,0.92883,5e-05,6.43048]
[1776631529910,52.94,74545.14,0.0,0.92892,5e-05,6.42406]
[1776631534943,52.93,74546.99,0.0,0.92908,5e-05,6.41179]
[1776631539980,52.93,74549.18,0.0,0.92921,5e-05,6.40299]
[1776631543007,52.93,74541.75,0.0,0.92881,5e-05,6.43006]
[1776631544020,52.93,74537.6,0.0,0.92859,5e-05,6.44504]
[1776631545017,52.93,74549.71,0.0,0.92925,5e-05,6.40026]
[1776631546026,52.93,74548.26,0.0,0.92918,5e-05,6.40533]
[1776631549046,52.92,74553.29,0.0,0.92945,5e-05,6.38648]
[1776631551065,52.92,74563.09,0.0,0.92998,5e-05,6.35047]
[1776631552067,52.92,74574.81,0.0,0.93061,5e-05,6.3076]
[1776631553075,52.92,74589.02,0.0,0.93136,5e-05,6.25592]
[1776631554083,52.92,74591.13,0.0,0.93148,5e-05,6.24769]
[1776631559116,52.91,74588.19,0.0,0.93135,5e-05,6.25666]
[1776631562140,52.91,74580.03,0.0,0.93093,5e-05,6.28558]
[1776631566169,52.91,74574.16,0.0,0.93063,5e-05,6.3058]
[1776631571202,52.9,74577.3,0.0,0.93082,5e-05,6.29316]
[1776631572211,52.9,74581.61,0.0,0.93106,5e-05,6.27693]
[1776631577245,52.9,74574.58,0.0,0.9307,5e-05,6.30149]
[1776631580266,52.89,74582.04,0.0,0.93111,5e-05,6.27349]
[1776631582279,52.89,74585.05,0.0,0.93127,5e-05,6.26186]
[1776631587315,52.89,74582.58,0.0,0.93116,5e-05,6.26979]
[1776631592349,52.88,74581.54,0.0,0.93117,5e-05,6.26772]
[1776631596377,52.88,74587.15,0.0,0.93147,5e-05,6.24664]
[1776631598391,52.88,74588.97,0.0,0.93158,5e-05,6.23948]
[1776631603427,52.87,74596.62,0.0,0.93199,5e-05,6.21105]
[1776631608462,52.87,74598.74,0.0,0.93211,5e-05,6.20269]
[1776631611482,52.87,74593.81,0.0,0.93186,5e-05,6.21993]
[1776631613496,52.87,74588.39,0.0,0.93158,5e-05,6.2392]
[1776631618533,52.86,74576.2,0.0,0.93095,5e-05,6.28262]
[1776631619538,52.86,74573.35,0.0,0.9308,5e-05,6.29242]
[1776631622564,52.86,74547.01,0.0,0.9294,5e-05,6.38826]
[1776631623568,52.84,74549.89,0.0,0.92962,5e-05,6.37323]
[1776631628602,52.83,74547.7,0.0,0.92953,5e-05,6.37943]
[1776631631623,52.83,74541.73,0.0,0.92921,5e-05,6.40104]
[1776631636659,52.83,74546.24,0.0,0.92946,5e-05,6.38371]
[1776631641696,52.83,74547.91,0.0,0.92956,5e-05,6.37694]
[1776631644716,52.83,74554.83,0.0,0.92994,5e-05,6.35129]
[1776631649752,52.83,74557.83,0.0,0.9301,5e-05,6.34]
[1776631651765,52.83,74564.67,0.0,0.93052,5e-05,6.31022]
[1776631653780,52.83,74572.83,0.0,0.93095,5e-05,6.28046]
[1776631655797,52.83,74578.09,0.0,0.93123,5e-05,6.26143]
[1776631657807,52.82,74583.8,0.0,0.93154,5e-05,6.24022]
[1776631660834,52.82,74590.07,0.0,0.93188,5e-05,6.21688]
[1776631665873,52.82,74590.66,0.0,0.93192,5e-05,6.21402]
[1776631670901,52.82,74593.05,0.0,0.93206,5e-05,6.20437]
[1776631675941,52.81,74589.7,0.0,0.93189,5e-05,6.21564]
[1776631677954,52.81,74568.28,0.0,0.93077,5e-05,6.29306]
[1776631678961,52.81,74558.05,0.0,0.93022,5e-05,6.3301]
[1776631679967,52.81,74536.02,0.0,0.92905,5e-05,6.41024]
[1776631681981,52.8,74540.05,0.0,0.92928,5e-05,6.39416]
[1776631682988,52.8,74545.92,0.0,0.92961,5e-05,6.37216]
[1776631685005,52.8,74552.0,0.0,0.92994,5e-05,6.34971]
[1776631687016,52.8,74557.98,0.0,0.93027,5e-05,6.32715]
[1776631692052,52.79,74564.21,0.0,0.93062,5e-05,6.30289]
[1776631696080,52.79,74553.64,0.0,0.93007,5e-05,6.34078]
[1776631697087,52.79,74551.52,0.0,0.92995,5e-05,6.34852]
[1776631699100,52.79,74558.14,0.0,0.93031,5e-05,6.32415]
[1776631700110,52.79,74561.36,0.0,0.93049,5e-05,6.31203]
[1776631703128,52.78,74553.55,0.0,0.93007,5e-05,6.34031]
[1776631705146,52.78,74553.44,0.0,0.93007,5e-05,6.34058]
[1776631710178,52.78,74554.0,0.0,0.9301,5e-05,6.33817]
[1776631715213,52.78,74556.24,0.0,0.93028,5e-05,6.32487]
[1776631717227,52.78,74550.59,0.0,0.92997,5e-05,6.34544]
[1776631718909,52.78,74563.79,0.0,0.93069,5e-05,6.29689]
[1776631720249,52.78,74560.3,0.0,0.9305,5e-05,6.30962]
[1776631722267,52.78,74557.28,0.0,0.93034,5e-05,6.32056]
[1776631725284,52.78,74543.46,0.0,0.9296,5e-05,6.37106]
[1776631726295,52.78,74541.68,0.0,0.9295,5e-05,6.37746]
[1776631730325,52.78,74536.62,0.0,0.92923,5e-05,6.39604]
[1776631733348,52.78,74516.99,0.0,0.92815,5e-05,6.46902]
[1776631734355,52.78,74517.6,0.0,0.92818,5e-05,6.46678]
[1776631739393,52.78,74515.81,0.0,0.92808,5e-05,6.47357]
[1776631742416,52.78,74506.5,0.0,0.92757,6e-05,6.50821]
[1776631743441,52.78,74508.74,0.0,0.92769,6e-05,6.49985]
[1776631745437,52.78,74501.32,0.0,0.92728,6e-05,6.52741]
[1776631746449,52.78,74495.03,0.0,0.92694,6e-05,6.55081]
[1776631747461,52.78,74490.74,0.0,0.9267,6e-05,6.56673]
[1776631750477,52.78,74499.99,0.0,0.92722,6e-05,6.53188]
[1776631755510,52.78,74494.99,0.0,0.92695,6e-05,6.55013]
[1776631760542,52.77,74498.24,0.0,0.92713,6e-05,6.53753]
[1776631765577,52.77,74500.01,0.0,0.92724,6e-05,6.53058]
[1776631770612,52.77,74503.38,0.0,0.92743,6e-05,6.51771]
[1776631773633,52.77,74506.26,0.0,0.92764,6e-05,6.50215]
[1776631778668,52.77,74506.35,0.0,0.92764,6e-05,6.50173]
[1776631779675,52.77,74498.68,0.0,0.92722,6e-05,6.53027]
[1776631780683,52.77,74493.6,0.0,0.92694,6e-05,6.54916]
[1776631782700,52.77,74493.07,0.0,0.92691,6e-05,6.55095]
[1776631785732,52.77,74478.43,0.0,0.92609,6e-05,6.6054]
[1776631786755,52.77,74478.43,0.0,0.9261,6e-05,6.60522]
[1776631787739,52.77,74451.71,0.0,0.92459,6e-05,6.70528]
[1776631789754,52.76,74469.58,0.0,0.92561,6e-05,6.63728]
[1776631790761,52.76,74480.71,0.0,0.92624,6e-05,6.59532]
[1776631792775,52.76,74488.85,0.0,0.9267,6e-05,6.56468]
[1776631793783,52.76,74496.58,0.0,0.92713,6e-05,6.53617]
[1776631794788,52.76,74503.8,0.0,0.92753,6e-05,6.50927]
[1776631795810,52.76,74519.99,0.0,0.92843,5e-05,6.44845]
[1776631796803,52.76,74519.99,0.0,0.92844,5e-05,6.44817]
[1776631797812,52.76,74528.82,0.0,0.92892,5e-05,6.41551]
[1776631798822,52.76,74533.28,0.0,0.92916,5e-05,6.39882]
[1776631800834,52.76,74531.98,0.0,0.92909,5e-05,6.40386]
[1776631804864,52.76,74525.52,0.0,0.92873,5e-05,6.4282]
[1776631809904,52.76,74525.55,0.0,0.92873,5e-05,6.42851]
[1776631814933,52.76,74522.33,0.0,0.92854,5e-05,6.44086]
[1776631815943,52.76,74510.31,0.0,0.92788,6e-05,6.48543]
[1776631816951,52.76,74507.89,0.0,0.92775,6e-05,6.49442]
[1776631817957,52.76,74503.13,0.0,0.92749,6e-05,6.51207]
[1776631818968,52.76,74509.76,0.0,0.92785,6e-05,6.48741]
[1776631819972,52.76,74514.88,0.0,0.92814,5e-05,6.4684]
[1776631821985,52.76,74523.3,0.0,0.9286,5e-05,6.43725]
[1776631822991,52.76,74527.71,0.0,0.92884,5e-05,6.42102]
[1776631827020,52.77,74529.48,0.0,0.92893,5e-05,6.41488]
[1776631830044,52.77,74539.13,0.0,0.92944,5e-05,6.37985]
[1776631834069,52.77,74550.33,0.0,0.93009,5e-05,6.33453]
[1776631835077,52.77,74553.56,0.0,0.93026,5e-05,6.32294]
[1776631837092,52.78,74563.85,0.0,0.93079,5e-05,6.28639]
[1776631838097,52.78,74578.4,0.0,0.93157,5e-05,6.23337]
[1776631839104,52.78,74579.17,0.0,0.93161,5e-05,6.23068]
[1776631843141,52.78,74585.44,0.0,0.93193,5e-05,6.20846]
[1776631844141,52.78,74594.89,0.0,0.93243,5e-05,6.17423]
[1776631845147,52.78,74605.58,0.0,0.93297,5e-05,6.13629]
[1776631846159,52.78,74599.48,0.0,0.93265,5e-05,6.15854]
[1776631851198,52.79,74597.4,0.0,0.93253,5e-05,6.16699]
[1776631852203,52.79,74606.08,0.0,0.93298,5e-05,6.13618]
[1776631857231,52.79,74608.95,0.0,0.93311,5e-05,6.1272]
[1776631862270,52.8,74605.2,0.0,0.93289,5e-05,6.14206]
[1776631864286,52.8,74610.23,0.0,0.93315,5e-05,6.12446]
[1776631865293,52.8,74619.09,0.0,0.9336,5e-05,6.0929]
[1776631866298,52.8,74629.76,0.0,0.93415,5e-05,6.05501]
[1776631867307,52.8,74632.13,0.0,0.93426,5e-05,6.04693]
[1776631870334,52.84,74626.14,0.0,0.93384,5e-05,6.07648]
[1776631871333,52.86,74626.8,0.0,0.93379,5e-05,6.0804]
[1776631873349,52.87,74633.78,0.0,0.93413,5e-05,6.05668]
[1776631877379,52.88,74637.4,0.0,0.93428,5e-05,6.04632]
[1776631882411,52.89,74636.98,0.0,0.93421,5e-05,6.05114]
[1776631884426,52.92,74628.28,0.0,0.93366,5e-05,6.08949]
[1776631885433,52.94,74628.3,0.0,0.93358,5e-05,6.09541]
[1776631890467,52.99,74629.74,0.0,0.93346,5e-05,6.10372]
[1776631893488,53.0,74638.18,0.0,0.93392,5e-05,6.0707]
[1776631894495,53.03,74640.13,0.0,0.93393,5e-05,6.07003]
[1776631899530,53.1,74638.24,0.0,0.93356,5e-05,6.09635]
[1776631904565,53.13,74636.37,0.0,0.93334,5e-05,6.11119]
[1776631905571,53.14,74643.43,0.0,0.9337,5e-05,6.08658]
[1776631906579,53.16,74644.6,0.0,0.93367,5e-05,6.08846]
[1776631909603,53.19,74677.39,0.0,0.93524,5e-05,5.97909]
[1776631910610,53.19,74698.87,0.0,0.93631,5e-05,5.90405]
[1776631911617,53.19,74716.99,0.0,0.9372,5e-05,5.84134]
[1776631912625,53.19,74716.5,0.0,0.93716,5e-05,5.84363]
[1776631915644,53.2,74708.42,0.0,0.93675,5e-05,5.87277]
[1776631916654,53.2,74701.79,0.0,0.93643,5e-05,5.89593]
[1776631918344,53.19,74717.08,0.0,0.93719,5e-05,5.84198]
[1776631919677,53.19,74717.48,0.0,0.93721,5e-05,5.84035]
[1776631923701,53.19,74708.71,0.0,0.93679,5e-05,5.86987]
[1776631928742,53.19,74707.85,0.0,0.93676,5e-05,5.87205]
[1776631930755,53.19,74701.44,0.0,0.93644,5e-05,5.89451]
[1776631932769,53.19,74690.71,0.0,0.93591,5e-05,5.9321]
[1776631933777,53.19,74691.28,0.0,0.93594,5e-05,5.93005]
[1776631934782,53.19,74699.82,0.0,0.93637,5e-05,5.9001]
[1776631935795,53.19,74702.0,0.0,0.93647,5e-05,5.89248]
[1776631938489,53.19,74682.67,0.0,0.93551,5e-05,5.96019]
[1776631942839,53.19,74676.69,0.0,0.93521,5e-05,5.98121]
[1776631943846,53.19,74678.04,0.0,0.93528,5e-05,5.97663]
[1776631946868,53.19,74672.14,0.0,0.93497,5e-05,5.99797]
[1776631947879,53.19,74677.77,0.0,0.93526,5e-05,5.97796]
[1776631949907,53.19,74681.88,0.0,0.93547,5e-05,5.96325]
[1776631951902,53.19,74695.92,0.0,0.93622,5e-05,5.9092]
[1776631952911,53.19,74703.41,0.0,0.93659,5e-05,5.88298]
[1776631953916,53.19,74703.75,0.0,0.9366,5e-05,5.88181]
[1776631958951,53.19,74694.38,0.0,0.93614,5e-05,5.91467]
[1776631959957,53.19,74704.77,0.0,0.93665,5e-05,5.87829]
[1776631960965,53.19,74720.1,0.0,0.93741,5e-05,5.8246]
[1776631961971,53.18,74717.89,0.0,0.93731,5e-05,5.83203]
[1776631963985,53.18,74709.87,0.0,0.93692,5e-05,5.8594]
[1776631969022,53.18,74715.8,0.0,0.93723,5e-05,5.83763]
[1776631975068,53.18,74716.45,0.0,0.93726,5e-05,5.83553]
[1776631980103,53.18,74719.39,0.0,0.9374,5e-05,5.82545]
[1776631982117,53.18,74712.61,0.0,0.93707,5e-05,5.84911]
[1776631983129,53.18,74713.86,0.0,0.93713,5e-05,5.84477]
[1776631984130,53.18,74707.27,0.0,0.9368,5e-05,5.86769]
[1776631985139,53.18,74701.98,0.0,0.93654,5e-05,5.88615]
[1776631989166,53.18,74708.31,0.0,0.93686,5e-05,5.86382]
[1776631994206,53.18,74706.7,0.0,0.93678,5e-05,5.86927]
[1776631998234,53.18,74716.35,0.0,0.93726,5e-05,5.83553]
[1776632001255,53.18,74723.71,0.0,0.93762,5e-05,5.81009]
[1776632007297,53.18,74722.17,0.0,0.93754,5e-05,5.81561]
[1776632012332,53.18,74721.61,0.0,0.93755,5e-05,5.81312]
[1776632017367,53.18,74723.2,0.0,0.93763,5e-05,5.8078]
[1776632022404,53.18,74724.26,0.0,0.93768,5e-05,5.80433]
[1776632027438,53.18,74723.84,0.0,0.93765,5e-05,5.80599]
[1776632030460,53.18,74715.13,0.0,0.93723,5e-05,5.83632]
[1776632031468,53.18,74708.82,0.0,0.93692,5e-05,5.85828]
[1776632032474,53.18,74705.45,0.0,0.93675,5e-05,5.86999]
[1776632036502,53.18,74711.18,0.0,0.93704,5e-05,5.84981]
[1776632041540,53.18,74716.4,0.0,0.93729,5e-05,5.83154]
[1776632046574,53.18,74716.42,0.0,0.93729,5e-05,5.83147]
[1776632052618,53.18,74716.8,0.0,0.93731,5e-05,5.83011]
[1776632055639,53.18,74722.02,0.0,0.93757,5e-05,5.81202]
[1776632059667,53.18,74712.92,0.0,0.93712,5e-05,5.84371]
[1776632060674,53.18,74714.24,0.0,0.93719,5e-05,5.8391]
[1776632065709,53.18,74715.52,0.0,0.93725,5e-05,5.8346]
[1776632066717,53.18,74722.95,0.0,0.93761,5e-05,5.8088]
[1776632067723,53.18,74729.54,0.0,0.93793,5e-05,5.78602]
[1776632068735,53.18,74728.71,0.0,0.93789,5e-05,5.78896]
[1776632069740,53.18,74722.04,0.0,0.93757,5e-05,5.81214]
[1776632070744,53.18,74718.02,0.0,0.93737,5e-05,5.82612]
[1776632075779,53.18,74718.06,0.0,0.93741,5e-05,5.82158]
[1776632080814,53.18,74721.36,0.0,0.93757,5e-05,5.81026]
[1776632084842,53.18,74727.82,0.0,0.93789,5e-05,5.78804]
[1776632089877,53.18,74726.67,0.0,0.93782,5e-05,5.79239]
[1776632093906,53.19,74721.67,0.0,0.93758,5e-05,5.80998]
[1776632094914,53.19,74714.17,0.0,0.93721,5e-05,5.83606]
[1776632095923,53.19,74714.31,0.0,0.93722,5e-05,5.83558]
[1776632100956,53.19,74715.62,0.0,0.93728,5e-05,5.83112]
[1776632103977,53.19,74722.33,0.0,0.93761,5e-05,5.80789]
[1776632109693,53.19,74717.61,0.0,0.93737,5e-05,5.82457]
[1776632112034,53.19,74702.92,0.0,0.93665,5e-05,5.87575]
[1776632113043,53.19,74700.94,0.0,0.93655,5e-05,5.8826]
[1776632118078,53.19,74704.53,0.0,0.93673,5e-05,5.86977]
[1776632123113,53.19,74703.91,0.0,0.9367,5e-05,5.87185]
[1776632127141,53.19,74709.43,0.0,0.93698,5e-05,5.85255]
[1776632132174,53.19,74707.4,0.0,0.93692,5e-05,5.85511]
[1776632138217,53.19,74707.36,0.0,0.93692,5e-05,5.85533]
[1776632141239,53.19,74701.22,0.0,0.93661,5e-05,5.87677]
[1776632146274,53.19,74697.33,0.0,0.93642,5e-05,5.89023]
[1776632148288,53.19,74702.77,0.0,0.93669,5e-05,5.87119]
[1776632150301,53.19,74708.17,0.0,0.93696,5e-05,5.85237]
[1776632151308,53.19,74708.93,0.0,0.93699,5e-05,5.84979]
[1776632156344,53.19,74714.53,0.0,0.93727,5e-05,5.83054]
[1776632161380,53.19,74714.87,0.0,0.93728,5e-05,5.8296]
[1776632166415,53.19,74716.3,0.0,0.93735,5e-05,5.82488]
[1776632171451,53.19,74717.61,0.0,0.93741,5e-05,5.82063]
[1776632176486,53.19,74717.32,0.0,0.93739,5e-05,5.82194]
[1776632182529,53.19,74715.34,0.0,0.93729,5e-05,5.82907]
[1776632183534,53.19,74704.53,0.0,0.93676,5e-05,5.86668]
[1776632188569,53.19,74703.65,0.0,0.93671,5e-05,5.86962]
[1776632193605,53.19,74701.76,0.0,0.93667,5e-05,5.87162]
[1776632198640,53.19,74691.15,0.0,0.93614,5e-05,5.90867]
[1776632199649,53.19,74689.08,0.0,0.93604,5e-05,5.91586]
[1776632200655,53.19,74683.96,0.0,0.93578,5e-05,5.93376]
[1776632202667,53.19,74682.06,0.0,0.93569,5e-05,5.94024]
[1776632207704,53.19,74683.98,0.0,0.93579,5e-05,5.93298]
[1776632212739,53.19,74681.16,0.0,0.93566,5e-05,5.94231]
[1776632217778,53.18,74681.42,0.0,0.93568,5e-05,5.94078]
[1776632222813,53.18,74684.94,0.0,0.93587,5e-05,5.92789]
[1776632225834,53.18,74690.35,0.0,0.93614,5e-05,5.90867]
[1776632230872,53.18,74689.59,0.0,0.93611,5e-05,5.91104]
[1776632235905,53.18,74688.81,0.0,0.93607,5e-05,5.91345]
[1776632242954,53.18,74689.29,0.0,0.9361,5e-05,5.91129]
[1776632244969,53.18,74695.79,0.0,0.93643,5e-05,5.8884]
[1776632245976,53.17,74704.87,0.0,0.93688,5e-05,5.85667]
[1776632247989,53.18,74705.85,0.0,0.93692,5e-05,5.85329]
[1776632253024,53.18,74707.49,0.0,0.93705,5e-05,5.8431]
[1776632258060,53.18,74711.85,0.0,0.93726,5e-05,5.82808]
[1776632263096,53.18,74712.17,0.0,0.93727,5e-05,5.82715]
[1776632268130,53.18,74710.23,0.0,0.93718,5e-05,5.83402]
[1776632273165,53.18,74709.71,0.0,0.93715,5e-05,5.83596]
[1776632274172,53.18,74703.33,0.0,0.93683,5e-05,5.85819]
[1776632275179,53.18,74702.47,0.0,0.93679,5e-05,5.86117]
[1776632280892,53.18,74697.16,0.0,0.93653,5e-05,5.87949]
[1776632286256,53.18,74699.21,0.0,0.93664,5e-05,5.87204]
[1776632291290,53.18,74701.23,0.0,0.93674,5e-05,5.86483]
[1776632297333,53.17,74698.07,0.0,0.93659,5e-05,5.87566]
[1776632302369,53.17,74695.57,0.0,0.93647,5e-05,5.8842]
[1776632308411,53.17,74693.35,0.0,0.93636,5e-05,5.8917]
[1776632310424,53.17,74675.77,0.0,0.93548,5e-05,5.95329]
[1776632311432,53.17,74675.15,0.0,0.9355,5e-05,5.95073]
[1776632313448,53.17,74660.55,0.0,0.93476,5e-05,6.00195]
[1776632314452,53.17,74656.12,0.0,0.93455,5e-05,6.01717]
[1776632318487,53.17,74661.73,0.0,0.93484,5e-05,5.99641]
[1776632320495,53.16,74667.62,0.0,0.93515,5e-05,5.97525]
[1776632324523,53.16,74673.33,0.0,0.93544,5e-05,5.9545]
[1776632329558,53.16,74674.08,0.0,0.93549,5e-05,5.95116]
[1776632334592,53.16,74671.43,0.0,0.93537,5e-05,5.95969]
[1776632339628,53.15,74669.64,0.0,0.93529,5e-05,5.96516]
[1776632344663,53.15,74666.94,0.0,0.93517,5e-05,5.97384]
[1776632349698,53.15,74663.71,0.0,0.93501,5e-05,5.98438]
[1776632351712,53.14,74668.93,0.0,0.93528,5e-05,5.96567]
[1776632353728,53.14,74660.49,0.0,0.93486,5e-05,5.99511]
[1776632357755,53.14,74651.86,0.0,0.93443,5e-05,6.02482]
[1776632360776,53.14,74650.74,0.0,0.93439,5e-05,6.02804]
[1776632365811,53.13,74649.14,0.0,0.93432,5e-05,6.03273]
[1776632370845,53.13,74644.86,0.0,0.93412,5e-05,6.04692]
[1776632375880,53.12,74644.55,0.0,0.93416,5e-05,6.04202]
[1776632380915,53.12,74645.58,0.0,0.93424,5e-05,6.037]
[1776632386628,53.11,74644.17,0.0,0.93419,5e-05,6.04045]
[1776632391992,53.11,74644.12,0.0,0.9342,5e-05,6.03935]
[1776632397028,53.1,74642.0,0.0,0.9341,5e-05,6.04654]
[1776632402063,53.11,74645.31,0.0,0.93426,5e-05,6.03504]
[1776632407108,53.11,74646.24,0.0,0.93431,5e-05,6.03202]
[1776632408109,53.11,74638.11,0.0,0.93389,5e-05,6.06098]
[1776632409116,53.11,74623.6,0.0,0.93314,5e-05,6.11277]
[1776632410801,53.11,74623.58,0.0,0.93314,5e-05,6.11277]
[1776632414156,53.11,74632.35,0.0,0.9336,5e-05,6.08115]
[1776632418183,53.11,74634.19,0.0,0.9337,5e-05,6.07448]
[1776632420872,53.11,74627.51,0.0,0.93335,5e-05,6.09826]
[1776632427244,53.1,74630.07,0.0,0.93349,5e-05,6.08873]
[1776632430948,53.1,74657.51,0.0,0.93489,5e-05,5.99112]
[1776632432288,53.1,74667.67,0.0,0.93545,5e-05,5.95034]
[1776632433292,53.1,74666.0,0.0,0.93537,5e-05,5.95609]
[1776632438326,53.1,74668.22,0.0,0.93549,5e-05,5.94757]
[1776632443367,53.1,74670.6,0.0,0.93562,5e-05,5.93856]
[1776632448402,53.09,74677.39,0.0,0.93597,5e-05,5.91413]
[1776632449408,53.09,74686.39,0.0,0.93642,5e-05,5.88249]
[1776632451088,53.09,74702.85,0.0,0.93723,5e-05,5.82501]
[1776632456470,53.1,74702.89,0.0,0.93723,5e-05,5.82517]
[1776632458471,53.1,74682.62,0.0,0.93623,5e-05,5.89612]
[1776632459478,53.1,74680.23,0.0,0.93611,5e-05,5.90445]
[1776632461161,53.09,74687.76,0.0,0.93649,5e-05,5.87794]
[1776632462500,53.09,74691.57,0.0,0.93667,5e-05,5.86459]
[1776632463507,53.09,74696.64,0.0,0.93693,5e-05,5.84688]
[1776632465521,53.1,74698.76,0.0,0.93703,5e-05,5.83955]
[1776632470556,53.1,74702.41,0.0,0.93721,5e-05,5.82702]
[1776632475591,53.1,74699.1,0.0,0.93704,5e-05,5.83884]
[1776632477606,53.1,74705.72,0.0,0.93736,5e-05,5.81592]
[1776632484659,53.1,74707.0,0.0,0.93742,5e-05,5.81226]
[1776632485662,53.1,74701.65,0.0,0.93715,5e-05,5.83095]
[1776632486668,53.1,74695.7,0.0,0.93686,5e-05,5.85174]
[1776632491702,53.1,74695.99,0.0,0.93691,5e-05,5.84633]
[1776632494724,53.1,74690.13,0.0,0.93662,5e-05,5.86686]
[1776632495733,53.1,74684.73,0.0,0.93635,5e-05,5.88574]
[1776632496738,53.1,74679.63,0.0,0.9361,5e-05,5.90357]
[1776632501774,53.1,74679.14,0.0,0.93608,5e-05,5.90502]
[1776632506809,53.1,74678.01,0.0,0.93603,5e-05,5.90868]
[1776632511844,53.1,74686.41,0.0,0.93645,5e-05,5.87895]
[1776632512852,53.1,74686.41,0.0,0.93645,5e-05,5.87894]
[1776632517887,53.1,74685.99,0.0,0.93643,5e-05,5.88044]
[1776632520908,53.1,74681.82,0.0,0.93622,5e-05,5.89502]
[1776632525944,53.1,74683.56,0.0,0.93631,5e-05,5.88873]
[1776632531985,53.1,74683.1,0.0,0.93629,5e-05,5.89022]
[1776632537022,53.1,74680.72,0.0,0.93617,5e-05,5.89849]
[1776632547095,53.1,74678.75,0.0,0.93607,5e-05,5.90541]
[1776632549106,53.1,74686.6,0.0,0.93647,5e-05,5.8779]
[1776632554140,53.1,74687.97,0.0,0.93657,5e-05,5.86873]
[1776632559176,53.1,74689.03,0.0,0.93662,5e-05,5.8652]
[1776632564216,53.1,74692.54,0.0,0.9368,5e-05,5.8531]
[1776632568240,53.1,74697.72,0.0,0.93705,5e-05,5.83519]
[1776632570258,53.1,74703.21,0.0,0.93732,5e-05,5.8162]
[1776632576295,53.1,74704.0,0.0,0.93735,5e-05,5.81401]
[1776632582018,53.1,74701.26,0.0,0.93721,5e-05,5.8241]
[1776632587374,53.11,74703.59,0.0,0.93732,5e-05,5.81635]
[1776632592410,53.11,74706.75,0.0,0.93747,5e-05,5.80584]
[1776632597444,53.11,74706.94,0.0,0.93747,5e-05,5.8057]
[1776632599458,53.11,74691.67,0.0,0.93671,5e-05,5.85911]
[1776632600514,53.11,74681.19,0.0,0.93619,5e-05,5.89579]
[1776632602250,53.11,74681.68,0.0,0.9362,5e-05,5.89491]
[1776632607515,53.12,74681.66,0.0,0.93618,5e-05,5.89628]
[1776632612551,53.12,74684.0,0.0,0.93633,5e-05,5.88474]
[1776632615572,53.13,74676.56,0.0,0.93594,5e-05,5.91192]
[1776632616579,53.13,74668.91,0.0,0.93556,5e-05,5.93902]
[1776632619600,53.13,74663.87,0.0,0.93529,5e-05,5.95736]
[1776632624634,53.13,74658.85,0.0,0.93503,5e-05,5.97572]
[1776632629670,53.14,74657.65,0.0,0.93496,5e-05,5.98072]
[1776632634705,53.14,74655.03,0.0,0.93482,5e-05,5.99069]
[1776632639739,53.14,74653.14,0.0,0.93471,5e-05,5.99803]
[1776632641755,53.14,74658.23,0.0,0.93496,5e-05,5.98043]
[1776632646791,53.15,74656.84,0.0,0.93489,5e-05,5.98593]
[1776632651827,53.15,74661.2,0.0,0.93509,5e-05,5.97133]
[1776632654848,53.15,74654.93,0.0,0.93477,5e-05,5.9941]
[1776632658875,53.15,74660.62,0.0,0.93505,5e-05,5.97432]
[1776632659881,53.15,74661.51,0.0,0.93509,5e-05,5.97134]
[1776632661896,53.16,74669.63,0.0,0.9355,5e-05,5.94327]
[1776632666931,53.16,74670.51,0.0,0.93553,5e-05,5.94076]
[1776632667937,53.16,74664.38,0.0,0.93522,5e-05,5.96258]
[1776632672741,53.16,74664.95,0.0,0.93529,5e-05,5.95658]
[1776632678007,53.17,74669.52,0.0,0.9355,5e-05,5.94139]
[1776632679015,53.17,74671.38,0.0,0.93559,5e-05,5.93505]
[1776632684054,53.16,74673.57,0.0,0.93571,5e-05,5.92687]
[1776632687071,53.16,74681.11,0.0,0.93609,5e-05,5.90016]
[1776632691101,53.16,74688.4,0.0,0.93646,5e-05,5.87445]
[1776632693112,53.16,74690.81,0.0,0.93658,5e-05,5.86601]
[1776632700162,53.16,74691.07,0.0,0.93659,5e-05,5.86503]
[1776632705219,53.16,74692.98,0.0,0.93669,5e-05,5.85831]
[1776632708240,53.16,74700.26,0.0,0.93705,5e-05,5.83284]
[1776632711260,53.16,74707.08,0.0,0.93738,5e-05,5.80915]
[1776632716298,53.17,74709.87,0.0,0.93751,5e-05,5.80029]
[1776632721331,53.17,74705.9,0.0,0.93731,5e-05,5.81462]
[1776632726366,53.17,74705.38,0.0,0.93728,5e-05,5.81666]
[1776632731403,53.17,74710.18,0.0,0.93755,5e-05,5.79576]
[1776632733414,53.17,74712.47,0.0,0.93766,5e-05,5.78815]
[1776632738451,53.17,74710.95,0.0,0.93758,5e-05,5.79391]
[1776632743484,53.18,74710.66,0.0,0.93755,5e-05,5.79554]
[1776632747518,53.18,74704.91,0.0,0.93726,5e-05,5.81615]
[1776632753311,53.18,74703.25,0.0,0.93718,5e-05,5.82242]
[1776632758699,53.18,74705.85,0.0,0.9373,5e-05,5.81389]
[1776632759685,53.18,74711.72,0.0,0.93759,5e-05,5.79339]
[1776632760692,53.18,74720.68,0.0,0.93803,5e-05,5.76217]
[1776632761693,53.18,74723.96,0.0,0.93819,5e-05,5.75069]
[1776632764722,53.18,74717.3,0.0,0.93787,5e-05,5.77334]
[1776632765729,53.18,74715.7,0.0,0.93779,5e-05,5.77871]
[1776632766728,53.18,74708.11,0.0,0.93742,5e-05,5.80486]
[1776632767735,53.18,74705.36,0.0,0.93729,5e-05,5.8142]
[1776632773457,53.17,74706.75,0.0,0.93738,5e-05,5.80802]
[1776632778812,53.17,74708.05,0.0,0.93744,5e-05,5.8037]
[1776632783526,53.17,74712.21,0.0,0.93763,5e-05,5.78989]
[1776632788883,53.18,74709.05,0.0,0.93747,5e-05,5.8015]
[1776632793919,53.18,74708.37,0.0,0.93747,5e-05,5.80004]
[1776632798954,53.18,74707.78,0.0,0.93743,5e-05,5.80274]
[1776632803989,53.19,74709.15,0.0,0.93749,5e-05,5.79859]
[1776632809025,53.19,74710.98,0.0,0.93757,5e-05,5.79286]
[1776632814060,53.19,74708.84,0.0,0.93746,5e-05,5.80086]
[1776632818088,53.19,74713.35,0.0,0.93767,5e-05,5.78577]
[1776632823123,53.19,74711.26,0.0,0.93756,5e-05,5.7937]
[1776632829167,53.2,74710.99,0.0,0.93754,5e-05,5.79552]
[1776632834201,53.2,74708.87,0.0,0.93742,5e-05,5.80363]
[1776632839239,53.2,74707.16,0.0,0.93733,5e-05,5.81029]
[1776632844271,53.21,74711.96,0.0,0.93755,5e-05,5.79448]
[1776632849307,53.21,74711.38,0.0,0.93751,5e-05,5.79734]
[1776632854344,53.21,74706.01,0.0,0.93728,5e-05,5.8122]
[1776632856356,53.21,74713.68,0.0,0.93766,5e-05,5.78559]
[1776632857364,53.21,74738.96,0.0,0.93888,5e-05,5.69839]
[1776632858368,53.21,74743.96,0.0,0.93913,5e-05,5.68125]
[1776632860388,53.21,74737.7,0.0,0.93882,5e-05,5.70271]
[1776632864416,53.21,74724.36,0.0,0.93818,5e-05,5.74843]
[1776632869451,53.21,74719.99,0.0,0.93798,5e-05,5.76292]
[1776632874490,53.21,74719.43,0.0,0.93795,5e-05,5.76452]
[1776632879522,53.21,74719.2,0.0,0.93793,5e-05,5.76632]
[1776632884557,53.22,74718.42,0.0,0.93788,5e-05,5.76994]
[1776632887580,53.22,74725.85,0.0,0.93823,5e-05,5.74481]
[1776632888588,53.22,74726.03,0.0,0.93824,5e-05,5.74441]
[1776632891608,53.22,74720.94,0.0,0.93798,5e-05,5.76261]
[1776632893622,53.22,74719.61,0.0,0.93791,5e-05,5.76756]
[1776632895636,53.23,74711.86,0.0,0.93753,5e-05,5.79471]
[1776632898658,53.23,74702.23,0.0,0.93705,5e-05,5.82852]
[1776632899665,53.23,74702.78,0.0,0.93708,5e-05,5.82669]
[1776632900674,53.23,74712.94,0.0,0.93757,5e-05,5.7915]
[1776632901680,53.23,74714.65,0.0,0.93766,5e-05,5.78572]
[1776632906730,53.23,74712.38,0.0,0.93753,5e-05,5.79438]
[1776632908737,53.23,74706.49,0.0,0.93724,5e-05,5.81513]
[1776632909744,53.23,74704.94,0.0,0.93716,5e-05,5.82063]
[1776632914780,53.24,74703.6,0.0,0.93713,5e-05,5.82126]
[1776632919817,53.24,74701.09,0.0,0.937,5e-05,5.83058]
[1776632924852,53.24,74699.66,0.0,0.93692,5e-05,5.83648]
[1776632929890,53.25,74697.87,0.0,0.9368,5e-05,5.84456]
[1776632934923,53.25,74701.28,0.0,0.93695,5e-05,5.83397]
[1776632940964,53.26,74705.4,0.0,0.93714,5e-05,5.8206]
[1776632945999,53.26,74705.79,0.0,0.93714,5e-05,5.82104]
[1776632951037,53.28,74702.94,0.0,0.93696,5e-05,5.83383]
[1776632957080,53.29,74703.72,0.0,0.93696,5e-05,5.83394]
[1776632962114,53.3,74703.8,0.0,0.93693,5e-05,5.83599]
[1776632967149,53.31,74703.93,0.0,0.9369,5e-05,5.83785]
[1776632972186,53.32,74705.4,0.0,0.93699,5e-05,5.83047]
[1776632977220,53.32,74703.5,0.0,0.93686,5e-05,5.83939]
[1776632982255,53.33,74710.11,0.0,0.93716,5e-05,5.81875]
[1776632987290,53.34,74709.63,0.0,0.9371,5e-05,5.82282]
[1776632992326,53.35,74711.48,0.0,0.93717,5e-05,5.81788]
[1776632997361,53.35,74709.8,0.0,0.93707,5e-05,5.82488]
[1776633002395,53.36,74711.02,0.0,0.93712,5e-05,5.82151]
[1776633007432,53.36,74710.64,0.0,0.93709,5e-05,5.82361]
[1776633012466,53.36,74710.12,0.0,0.93705,5e-05,5.82617]
[1776633017501,53.37,74710.25,0.0,0.93705,5e-05,5.82647]
[1776633022536,53.37,74710.12,0.0,0.93703,5e-05,5.82766]
[1776633029585,53.37,74710.18,0.0,0.93702,5e-05,5.82849]
[1776633034622,53.38,74711.59,0.0,0.93712,5e-05,5.81977]
[1776633043688,53.38,74711.42,0.0,0.9371,5e-05,5.82176]
[1776633044696,53.38,74702.96,0.0,0.93668,5e-05,5.85124]
[1776633049736,53.38,74703.3,0.0,0.93669,5e-05,5.85056]
[1776633054768,53.39,74705.97,0.0,0.93681,5e-05,5.8418]
[1776633059803,53.39,74706.65,0.0,0.93682,5e-05,5.84119]
[1776633065848,53.4,74705.6,0.0,0.93674,5e-05,5.84729]
[1776633070882,53.41,74704.65,0.0,0.93666,5e-05,5.85258]
[1776633075919,53.42,74703.72,0.0,0.93659,5e-05,5.85773]
[1776633081961,53.43,74704.62,0.0,0.9366,5e-05,5.85678]
[1776633082967,53.43,74694.04,0.0,0.93607,5e-05,5.89397]
[1776633083973,53.43,74683.26,0.0,0.93553,5e-05,5.93193]
[1776633084984,53.43,74674.23,0.0,0.93507,5e-05,5.96382]
[1776633085988,53.43,74671.66,0.0,0.93494,5e-05,5.97303]
[1776633091022,53.44,74675.79,0.0,0.93518,5e-05,5.95471]
[1776633092029,53.44,74666.47,0.0,0.93471,5e-05,5.98762]
[1776633093038,53.44,74659.5,0.0,0.93436,5e-05,6.0123]
[1776633094043,53.44,74657.65,0.0,0.93426,5e-05,6.0189]
[1776633099079,53.44,74659.03,0.0,0.93433,5e-05,6.01435]
[1776633104115,53.44,74654.67,0.0,0.9341,5e-05,6.02999]
[1776633110155,53.44,74651.72,0.0,0.93395,5e-05,6.04062]
[1776633111163,53.44,74644.74,0.0,0.93359,5e-05,6.06536]
[1776633112169,53.44,74640.83,0.0,0.93339,5e-05,6.07922]
[1776633114869,53.44,74636.59,0.0,0.93317,5e-05,6.09414]
[1776633117207,53.44,74629.67,0.0,0.93282,5e-05,6.11864]
[1776633119222,53.44,74629.11,0.0,0.93279,5e-05,6.12032]
[1776633124939,53.44,74629.63,0.0,0.93283,5e-05,6.11795]
[1776633135009,53.43,74626.94,0.0,0.9327,5e-05,6.12644]
[1776633140365,53.43,74626.07,0.0,0.93267,5e-05,6.12884]
[1776633145400,53.43,74625.59,0.0,0.93265,5e-05,6.12996]
[1776633155150,53.42,74627.05,0.0,0.93279,5e-05,6.11901]
[1776633161516,53.42,74628.04,0.0,0.93285,5e-05,6.11464]
[1776633167557,53.42,74627.39,0.0,0.93283,5e-05,6.11616]
[1776633172593,53.41,74627.76,0.0,0.93286,5e-05,6.11415]
[1776633177629,53.41,74627.23,0.0,0.93284,5e-05,6.11532]
[1776633181656,53.41,74610.93,0.0,0.932,5e-05,6.17292]
[1776633182662,53.41,74594.77,0.0,0.93116,5e-05,6.23065]
[1776633184679,53.4,74586.19,0.0,0.93071,5e-05,6.26091]
[1776633187698,53.4,74580.33,0.0,0.93041,5e-05,6.2816]
[1776633189718,53.4,74595.28,0.0,0.9312,5e-05,6.22761]
[1776633190721,53.4,74625.45,0.0,0.93279,5e-05,6.11906]
[1776633191728,53.4,74637.06,0.0,0.93339,5e-05,6.07737]
[1776633196764,53.39,74638.22,0.0,0.93347,5e-05,6.07211]
[1776633201798,53.39,74636.65,0.0,0.93339,5e-05,6.07757]
[1776633206833,53.39,74635.06,0.0,0.93331,5e-05,6.08313]
[1776633211868,53.39,74635.01,0.0,0.93335,5e-05,6.07861]
[1776633216902,53.39,74633.43,0.0,0.93327,5e-05,6.08429]
[1776633219922,53.39,74628.24,0.0,0.933,5e-05,6.10278]
[1776633224958,53.39,74626.98,0.0,0.93294,5e-05,6.10722]
[1776633229993,53.39,74631.61,0.0,0.93317,5e-05,6.09076]
[1776633235030,53.39,74635.7,0.0,0.93338,5e-05,6.07641]
[1776633241074,53.39,74636.82,0.0,0.93344,5e-05,6.07271]
[1776633242079,53.39,74643.83,0.0,0.9338,5e-05,6.04789]
[1776633243084,53.39,74647.61,0.0,0.93399,5e-05,6.0346]
[1776633245105,53.4,74656.08,0.0,0.93442,5e-05,6.00489]
[1776633246106,53.4,74660.19,0.0,0.93462,5e-05,5.99056]
[1776633250134,53.4,74679.45,0.0,0.93558,5e-05,5.92362]
[1776633251142,53.4,74682.32,0.0,0.93572,5e-05,5.91384]
[1776633253156,53.4,74687.92,0.0,0.936,5e-05,5.8948]
[1776633255170,53.4,74692.16,0.0,0.9362,5e-05,5.8806]
[1776633260206,53.41,74694.86,0.0,0.93631,5e-05,5.87268]
[1776633265240,53.42,74695.19,0.0,0.93631,5e-05,5.87302]
[1776633271282,53.42,74698.52,0.0,0.93649,5e-05,5.85866]
[1776633276317,53.43,74693.84,0.0,0.93624,5e-05,5.87646]
[1776633281353,53.44,74695.15,0.0,0.93628,5e-05,5.87332]
[1776633284373,53.44,74700.42,0.0,0.93653,5e-05,5.85587]
[1776633289408,53.45,74702.48,0.0,0.93661,5e-05,5.85058]
[1776633294443,53.45,74704.97,0.0,0.93671,5e-05,5.84354]
[1776633299490,53.46,74701.13,0.0,0.9365,5e-05,5.85841]
[1776633304522,53.46,74698.3,0.0,0.93634,5e-05,5.86936]
[1776633306241,53.47,74679.7,0.0,0.93541,5e-05,5.93479]
[1776633306536,53.47,74679.7,0.0,0.93541,5e-05,5.93496]
[1776633311572,53.47,74673.82,0.0,0.9351,5e-05,5.95636]
[1776633313586,53.47,74681.31,0.0,0.93547,5e-05,5.93047]
[1776633318620,53.47,74678.7,0.0,0.93533,5e-05,5.94046]
[1776633323657,53.48,74675.41,0.0,0.93515,5e-05,5.95279]
[1776633324662,53.48,74682.54,0.0,0.93551,5e-05,5.928]
[1776633326677,53.48,74698.07,0.0,0.93627,5e-05,5.87429]
[1776633331733,53.49,74701.32,0.0,0.93646,5e-05,5.85978]
[1776633333730,53.49,74693.54,0.0,0.93607,5e-05,5.88736]
[1776633334737,53.49,74703.28,0.0,0.93655,5e-05,5.85377]
[1776633340779,53.5,74702.87,0.0,0.9365,5e-05,5.85689]
[1776633345817,53.5,74698.41,0.0,0.93626,5e-05,5.87376]
[1776633348840,53.51,74707.89,0.0,0.93672,5e-05,5.84169]
[1776633353871,53.51,74707.17,0.0,0.93666,5e-05,5.84581]
[1776633358906,53.52,74707.79,0.0,0.93667,5e-05,5.84536]
[1776633363942,53.53,74707.18,0.0,0.93661,5e-05,5.84921]
[1776633369983,53.53,74706.66,0.0,0.93656,5e-05,5.85313]
[1776633375022,53.54,74706.55,0.0,0.93653,5e-05,5.85528]
[1776633380054,53.55,74705.18,0.0,0.93644,5e-05,5.86175]
[1776633385087,53.55,74703.96,0.0,0.93635,5e-05,5.86766]
[1776633390125,53.56,74704.6,0.0,0.93636,5e-05,5.86715]
[1776633392146,53.56,74695.55,0.0,0.93595,5e-05,5.89469]
[1776633393146,53.57,74677.08,0.0,0.93502,5e-05,5.95951]
[1776633394153,53.57,74670.54,0.0,0.93469,5e-05,5.98265]
[1776633395161,53.57,74670.55,0.0,0.93468,5e-05,5.98277]
[1776633398182,53.57,74666.33,0.0,0.93446,5e-05,5.99803]
[1776633402210,53.57,74674.6,0.0,0.93488,5e-05,5.96947]
[1776633403216,53.57,74676.98,0.0,0.93499,5e-05,5.9613]
[1776633408252,53.57,74676.27,0.0,0.93494,5e-05,5.96471]
[1776633415300,53.58,74672.29,0.0,0.93473,5e-05,5.97974]
[1776633422350,53.58,74668.87,0.0,0.93454,5e-05,5.99264]
[1776633430411,53.59,74665.62,0.0,0.93437,5e-05,6.00498]
[1776633436450,53.59,74664.75,0.0,0.93431,5e-05,6.00861]
[1776633440476,53.59,74659.42,0.0,0.93404,5e-05,6.02769]
[1776633442492,53.59,74654.64,0.0,0.93379,5e-05,6.04463]
[1776633447530,53.59,74653.18,0.0,0.9337,5e-05,6.05081]
[1776633452565,53.6,74653.14,0.0,0.93374,5e-05,6.04664]
[1776633457600,53.6,74655.01,0.0,0.93383,5e-05,6.04032]
[1776633460628,53.6,74649.8,0.0,0.93356,5e-05,6.05891]
[1776633462638,53.6,74641.61,0.0,0.93314,5e-05,6.08797]
[1776633467672,53.6,74640.69,0.0,0.93308,5e-05,6.09206]
[1776633472710,53.6,74641.01,0.0,0.9331,5e-05,6.09103]
[1776633477742,53.6,74640.2,0.0,0.93306,5e-05,6.0938]
[1776633482780,53.6,74639.98,0.0,0.93304,5e-05,6.0953]
[1776633484794,53.61,74629.08,0.0,0.93247,5e-05,6.1343]
[1776633485799,53.61,74623.68,0.0,0.93219,5e-05,6.15366]
[1776633490840,53.61,74623.93,0.0,0.9322,5e-05,6.15298]
[1776633496875,53.61,74624.28,0.0,0.93221,5e-05,6.15197]
[1776633501910,53.61,74621.57,0.0,0.93207,5e-05,6.16177]
[1776633506945,53.61,74621.84,0.0,0.93208,5e-05,6.16088]
[1776633511980,53.61,74622.05,0.0,0.93214,5e-05,6.15548]
[1776633515034,53.61,74612.21,0.0,0.93162,5e-05,6.19066]
[1776633516021,53.61,74612.21,0.0,0.93163,5e-05,6.1904]
[1776633517026,53.61,74600.19,0.0,0.931,5e-05,6.2332]
[1776633519039,53.61,74594.19,0.0,0.93068,5e-05,6.25507]
[1776633524074,53.61,74594.28,0.0,0.93068,5e-05,6.25502]
[1776633529109,53.61,74595.4,0.0,0.93074,5e-05,6.25097]
[1776633531143,53.61,74603.71,0.0,0.93118,5e-05,6.22116]
[1776633533193,53.61,74611.23,0.0,0.93157,5e-05,6.19437]
[1776633538226,53.61,74610.0,0.0,0.93151,5e-05,6.19853]
[1776633540240,53.61,74603.04,0.0,0.93115,5e-05,6.22327]
[1776633545278,53.61,74591.66,0.0,0.93055,5e-05,6.26359]
[1776633546287,53.61,74591.02,0.0,0.93052,5e-05,6.2661]
[1776633549303,53.61,74588.62,0.0,0.93038,5e-05,6.27531]
[1776633554343,53.61,74596.18,0.0,0.93077,5e-05,6.24899]
[1776633556358,53.61,74600.65,0.0,0.931,5e-05,6.23337]
[1776633559377,53.62,74608.15,0.0,0.93139,5e-05,6.2069]
[1776633560385,53.61,74614.25,0.0,0.93171,5e-05,6.18478]
[1776633562400,53.61,74615.73,0.0,0.93179,5e-05,6.17898]
[1776633567434,53.61,74614.64,0.0,0.93176,5e-05,6.18165]
[1776633571461,53.61,74629.23,0.0,0.93257,5e-05,6.12448]
[1776633572468,53.61,74631.03,0.0,0.93266,5e-05,6.11793]
[1776633577504,53.61,74633.7,0.0,0.9328,5e-05,6.10856]
[1776633579519,53.6,74637.22,0.0,0.93298,5e-05,6.09585]
[1776633582540,53.6,74630.9,0.0,0.93266,5e-05,6.11804]
[1776633583546,53.6,74633.41,0.0,0.93279,5e-05,6.10901]
[1776633586566,53.6,74635.96,0.0,0.93293,5e-05,6.09971]
[1776633591601,53.6,74630.66,0.0,0.93266,5e-05,6.11811]
[1776633596637,53.6,74629.76,0.0,0.93262,5e-05,6.12087]
[1776633601671,53.6,74633.1,0.0,0.9328,5e-05,6.10863]
[1776633606710,53.6,74635.31,0.0,0.93292,5e-05,6.10049]
[1776633611748,53.6,74637.52,0.0,0.93303,5e-05,6.09241]
[1776633616788,53.6,74637.58,0.0,0.93303,5e-05,6.09233]
[1776633621820,53.6,74640.37,0.0,0.93317,5e-05,6.08308]
[1776633628522,53.6,74642.11,0.0,0.93325,5e-05,6.07789]
[1776633633905,53.6,74641.59,0.0,0.93325,5e-05,6.07575]
[1776633638938,53.61,74641.13,0.0,0.93322,5e-05,6.07821]
[1776633648663,53.61,74641.92,0.0,0.93324,5e-05,6.07665]
[1776633658732,53.62,74642.34,0.0,0.93324,5e-05,6.07652]
[1776633662099,53.62,74655.3,0.0,0.9339,5e-05,6.03113]
[1776633663106,53.62,74663.84,0.0,0.93434,5e-05,6.00111]
[1776633664139,53.62,74663.78,0.0,0.93433,5e-05,6.00152]
[1776633667150,53.62,74671.49,0.0,0.93472,5e-05,5.97482]
[1776633672185,53.63,74674.42,0.0,0.93485,5e-05,5.96524]
[1776633673193,53.63,74680.44,0.0,0.93515,5e-05,5.94435]
[1776633676213,53.63,74686.25,0.0,0.93544,5e-05,5.92462]
[1776633681249,53.63,74692.16,0.0,0.93572,5e-05,5.90509]
[1776633683263,53.63,74697.77,0.0,0.93599,5e-05,5.88606]
[1776633689305,53.64,74698.54,0.0,0.93601,5e-05,5.88495]
[1776633698371,53.65,74698.29,0.0,0.93601,5e-05,5.88351]
[1776633703405,53.66,74698.29,0.0,0.93599,5e-05,5.88478]
[1776633708439,53.66,74698.05,0.0,0.93596,5e-05,5.88686]
[1776633713475,53.67,74698.42,0.0,0.93596,5e-05,5.8868]
[1776633718510,53.67,74700.7,0.0,0.93606,5e-05,5.88015]
[1776633723544,53.68,74700.28,0.0,0.93602,5e-05,5.88287]
[1776633725560,53.68,74695.25,0.0,0.93576,5e-05,5.90082]
[1776633730593,53.68,74694.07,0.0,0.93569,5e-05,5.90601]
[1776633731600,53.68,74688.2,0.0,0.93539,5e-05,5.92668]
[1776633732607,53.68,74685.58,0.0,0.93526,5e-05,5.936]
[1776633738649,53.69,74684.18,0.0,0.93517,5e-05,5.94183]
[1776633746707,53.69,74683.75,0.0,0.93514,5e-05,5.94438]
[1776633751740,53.69,74680.81,0.0,0.93503,5e-05,5.95056]
[1776633756775,53.7,74680.24,0.0,0.93499,5e-05,5.9531]
[1776633761812,53.7,74681.7,0.0,0.93506,5e-05,5.9486]
[1776633766846,53.7,74681.83,0.0,0.93505,5e-05,5.9488]
[1776633771882,53.7,74682.34,0.0,0.93507,5e-05,5.9477]
[1776633776917,53.71,74684.52,0.0,0.93517,5e-05,5.94077]
[1776633781952,53.71,74686.31,0.0,0.93525,5e-05,5.93521]
[1776633786987,53.71,74688.14,0.0,0.93533,5e-05,5.92951]
[1776633792022,53.71,74691.94,0.0,0.93551,5e-05,5.917]
[1776633797059,53.72,74692.31,0.0,0.93552,5e-05,5.91645]
[1776633802092,53.72,74693.83,0.0,0.93558,5e-05,5.91188]
[1776633808142,53.72,74694.33,0.0,0.9356,5e-05,5.91112]
[1776633819873,53.73,74695.5,0.0,0.93568,5e-05,5.90401]
[1776633825256,53.73,74696.41,0.0,0.93571,5e-05,5.90175]
[1776633833312,53.74,74696.89,0.0,0.93572,5e-05,5.90136]
[1776633840363,53.74,74697.39,0.0,0.93572,5e-05,5.90077]
[1776633845397,53.75,74701.85,0.0,0.93594,5e-05,5.8861]
[1776633846406,53.75,74707.18,0.0,0.9362,5e-05,5.86782]
[1776633851441,53.75,74709.7,0.0,0.93631,5e-05,5.86014]
[1776633856474,53.76,74712.19,0.0,0.93641,5e-05,5.85263]
[1776633859494,53.76,74718.06,0.0,0.93669,5e-05,5.83306]
[1776633861508,53.76,74721.82,0.0,0.93687,5e-05,5.82066]
[1776633867550,53.77,74719.13,0.0,0.93671,5e-05,5.83173]
[1776633872586,53.78,74716.18,0.0,0.93659,5e-05,5.83881]
[1776633877621,53.78,74713.8,0.0,0.93645,5e-05,5.84861]
[1776633882658,53.79,74708.54,0.0,0.93617,5e-05,5.86842]
[1776633883663,53.79,74712.27,0.0,0.93635,5e-05,5.8558]
[1776633888705,53.8,74711.16,0.0,0.93627,5e-05,5.86123]
[1776633893734,53.8,74704.25,0.0,0.93591,5e-05,5.88673]
[1776633894743,53.8,74696.15,0.0,0.9355,5e-05,5.91513]
[1776633895748,53.8,74696.41,0.0,0.93551,5e-05,5.91446]
[1776633897762,53.81,74703.75,0.0,0.93587,5e-05,5.88946]
[1776633902797,53.81,74696.83,0.0,0.93551,5e-05,5.91483]
[1776633907836,53.82,74697.46,0.0,0.93552,5e-05,5.91381]
[1776633912867,53.82,74697.91,0.0,0.93553,5e-05,5.91338]
[1776633918910,53.83,74699.69,0.0,0.9356,5e-05,5.90852]
[1776633923946,53.83,74700.01,0.0,0.9356,5e-05,5.90851]
[1776633925959,53.83,74692.26,0.0,0.93521,5e-05,5.93589]
[1776633926966,53.83,74689.49,0.0,0.93506,5e-05,5.9457]
[1776633932002,53.84,74690.94,0.0,0.93517,5e-05,5.93674]
[1776633937043,53.84,74692.95,0.0,0.93526,5e-05,5.93055]
[1776633942076,53.84,74694.95,0.0,0.93535,5e-05,5.92439]
[1776633947111,53.85,74696.39,0.0,0.93541,5e-05,5.9202]
[1776633953154,53.85,74697.14,0.0,0.93543,5e-05,5.91859]
[1776633959199,53.85,74697.06,0.0,0.93542,5e-05,5.91984]
[1776633964229,53.86,74697.67,0.0,0.93544,5e-05,5.91851]
[1776633970934,53.86,74697.79,0.0,0.93543,5e-05,5.9192]
[1776633972286,53.86,74704.65,0.0,0.93577,5e-05,5.89555]
[1776633973294,53.86,74707.61,0.0,0.93591,5e-05,5.88548]
[1776633975308,53.87,74713.0,0.0,0.93617,5e-05,5.86726]
[1776633981004,53.87,74712.39,0.0,0.93612,5e-05,5.8708]
[1776633984370,53.87,74718.01,0.0,0.93639,5e-05,5.85235]
[1776633989406,53.88,74718.73,0.0,0.9364,5e-05,5.85122]
[1776633991074,53.88,74726.56,0.0,0.93683,5e-05,5.81993]
[1776633995446,53.89,74729.51,0.0,0.93695,5e-05,5.81142]
[1776634001144,53.9,74730.24,0.0,0.93696,5e-05,5.81064]
[1776634006524,53.9,74729.5,0.0,0.9369,5e-05,5.81519]
[1776634011568,53.91,74734.56,0.0,0.93712,5e-05,5.79952]
[1776634013581,53.91,74726.84,0.0,0.93673,5e-05,5.82672]
[1776634018615,53.92,74729.95,0.0,0.93686,5e-05,5.81759]
[1776634023651,53.93,74731.7,0.0,0.93693,5e-05,5.81317]
[1776634024658,53.93,74725.05,0.0,0.9366,5e-05,5.83633]
[1776634026672,53.93,74718.77,0.0,0.93628,5e-05,5.85851]
[1776634029693,53.93,74723.69,0.0,0.93651,5e-05,5.84237]
[1776634034728,53.94,74736.36,0.0,0.93711,5e-05,5.8003]
[1776634035735,53.94,74738.44,0.0,0.93721,5e-05,5.79353]
[1776634039762,53.95,74745.23,0.0,0.93752,5e-05,5.7718]
[1776634044798,53.95,74745.77,0.0,0.93751,5e-05,5.772]
[1776634049832,53.96,74748.59,0.0,0.93762,5e-05,5.7645]
[1776634054869,53.97,74753.77,0.0,0.93789,5e-05,5.74439]
[1776634058896,54.01,74754.56,0.0,0.93779,5e-05,5.75174]
[1776634063931,54.02,74754.6,0.0,0.93776,5e-05,5.75381]
[1776634068967,54.06,74755.18,0.0,0.93765,5e-05,5.76185]
[1776634074000,54.07,74753.54,0.0,0.93754,5e-05,5.76956]
[1776634079037,54.08,74755.37,0.0,0.9376,5e-05,5.76543]
[1776634084072,54.09,74754.53,0.0,0.93753,5e-05,5.77038]
[1776634089107,54.1,74751.16,0.0,0.93734,5e-05,5.78392]
[1776634094144,54.1,74747.16,0.0,0.93712,5e-05,5.79947]
[1776634099177,54.11,74755.76,0.0,0.93751,5e-05,5.77189]
[1776634100187,54.11,74760.38,0.0,0.93773,5e-05,5.75655]
[1776634105219,54.15,74758.8,0.0,0.93752,5e-05,5.77147]
[1776634110257,54.16,74759.44,0.0,0.93752,5e-05,5.77126]
[1776634112269,54.16,74765.03,0.0,0.93782,5e-05,5.74843]
[1776634113277,54.18,74766.38,0.0,0.93783,5e-05,5.74808]
[1776634118311,54.27,74764.08,0.0,0.93743,5e-05,5.77673]
[1776634119985,54.3,74767.95,0.0,0.9375,5e-05,5.77166]
[1776634125359,54.38,74766.8,0.0,0.93717,5e-05,5.79529]
[1776634130395,54.45,74762.87,0.0,0.93673,5e-05,5.82681]
[1776634140125,54.58,74760.27,0.0,0.93616,5e-05,5.8677]
[1776634145501,54.63,74755.2,0.0,0.93575,5e-05,5.89639]
[1776634150538,54.65,74758.49,0.0,0.93586,5e-05,5.88909]
[1776634155570,54.7,74758.96,0.0,0.93569,5e-05,5.90068]
[1776634160606,54.75,74758.18,0.0,0.93549,5e-05,5.91545]
[1776634165641,54.8,74757.99,0.0,0.93532,5e-05,5.92728]
[1776634170678,54.8,74754.06,0.0,0.93511,5e-05,5.94171]
[1776634174706,54.8,74747.37,0.0,0.93482,5e-05,5.96069]
[1776634179739,54.81,74747.5,0.0,0.93481,5e-05,5.96097]
[1776634184773,54.81,74743.19,0.0,0.93459,5e-05,5.97637]
[1776634188802,54.81,74738.21,0.0,0.93434,5e-05,5.99381]
[1776634190816,54.81,74746.13,0.0,0.93473,5e-05,5.96679]
[1776634197866,54.81,74746.86,0.0,0.93476,5e-05,5.96496]
[1776634202900,54.82,74746.84,0.0,0.93475,5e-05,5.96544]
[1776634207936,54.82,74745.45,0.0,0.93468,5e-05,5.97058]
[1776634212973,54.82,74743.57,0.0,0.93458,5e-05,5.97735]
[1776634217011,54.82,74751.27,0.0,0.93496,5e-05,5.95122]
[1776634219013,54.82,74762.91,0.0,0.93552,5e-05,5.91165]
[1776634220021,54.83,74763.92,0.0,0.93555,5e-05,5.90973]
[1776634225061,54.85,74764.38,0.0,0.93551,5e-05,5.91297]
[1776634228078,54.86,74771.41,0.0,0.93581,5e-05,5.89231]
[1776634229085,54.87,74772.11,0.0,0.93581,5e-05,5.89189]
[1776634234121,54.9,74768.07,0.0,0.93557,5e-05,5.90738]
[1776634239156,54.9,74766.76,0.0,0.93549,5e-05,5.91278]
[1776634244191,54.93,74767.43,0.0,0.93544,5e-05,5.91697]
[1776634249224,54.93,74770.5,0.0,0.93557,5e-05,5.90745]
[1776634254262,54.93,74766.75,0.0,0.93538,5e-05,5.92098]
[1776634259300,54.94,74764.68,0.0,0.93527,5e-05,5.92874]
[1776634264336,54.94,74764.56,0.0,0.93525,5e-05,5.92982]
[1776634267356,54.94,74769.75,0.0,0.9355,5e-05,5.91258]
[1776634272391,54.94,74770.84,0.0,0.93554,5e-05,5.90966]
[1776634277433,54.95,74772.99,0.0,0.93564,5e-05,5.90311]
[1776634282466,54.95,74771.64,0.0,0.93556,5e-05,5.90844]
[1776634287497,54.95,74770.39,0.0,0.93549,5e-05,5.91334]
[1776634292532,54.96,74771.46,0.0,0.93558,5e-05,5.90568]
[1776634297567,54.96,74765.69,0.0,0.93529,5e-05,5.9259]
[1776634302602,54.96,74766.56,0.0,0.93532,5e-05,5.92334]
[1776634308645,54.96,74768.38,0.0,0.93541,5e-05,5.91765]
[1776634313678,54.96,74768.79,0.0,0.93542,5e-05,5.9168]
[1776634318714,54.97,74766.64,0.0,0.93531,5e-05,5.92459]
[1776634322743,54.97,74759.66,0.0,0.93496,5e-05,5.94873]
[1776634327778,54.97,74763.68,0.0,0.93515,5e-05,5.93531]
[1776634332812,54.97,74763.36,0.0,0.93513,5e-05,5.93682]
[1776634337847,54.97,74763.46,0.0,0.93513,5e-05,5.93693]
[1776634342883,54.97,74764.07,0.0,0.93515,5e-05,5.93527]
[1776634347918,54.97,74759.96,0.0,0.93495,5e-05,5.94966]
[1776634352954,54.98,74755.26,0.0,0.93476,5e-05,5.96116]
[1776634357988,54.98,74752.74,0.0,0.93463,5e-05,5.96995]
[1776634360008,54.98,74745.0,0.0,0.93425,5e-05,5.99648]
[1776634361009,54.98,74730.86,0.0,0.93354,5e-05,6.04499]
[1776634366048,54.97,74727.52,0.0,0.93339,5e-05,6.05597]
[1776634371079,54.97,74730.96,0.0,0.93357,5e-05,6.04347]
[1776634372086,54.97,74732.73,0.0,0.93366,5e-05,6.03728]
[1776634377121,54.97,74732.51,0.0,0.93365,5e-05,6.03754]
[1776634382157,54.97,74728.51,0.0,0.93346,5e-05,6.0508]
[1776634386185,54.96,74725.01,0.0,0.93329,5e-05,6.06234]
[1776634389205,54.96,74720.39,0.0,0.93307,5e-05,6.07779]
[1776634394240,54.96,74725.51,0.0,0.93334,5e-05,6.05918]
[1776634398269,54.96,74732.99,0.0,0.93372,5e-05,6.0327]
[1776634399275,54.95,74738.07,0.0,0.93398,5e-05,6.01508]
[1776634400284,54.95,74743.19,0.0,0.93423,5e-05,5.99737]
[1776634403303,54.95,74744.77,0.0,0.93432,5e-05,5.99166]
[1776634408338,54.95,74747.85,0.0,0.93447,5e-05,5.9807]
[1776634413373,54.95,74747.38,0.0,0.9345,5e-05,5.9773]
[1776634418409,54.95,74748.13,0.0,0.93454,5e-05,5.97451]
[1776634423444,54.95,74747.67,0.0,0.93452,5e-05,5.97593]
[1776634428481,54.95,74747.42,0.0,0.93451,5e-05,5.97665]
[1776634433514,54.95,74750.62,0.0,0.93467,5e-05,5.9656]
[1776634437541,54.95,74756.0,0.0,0.93494,5e-05,5.94718]
[1776634442583,54.95,74756.42,0.0,0.93496,5e-05,5.94581]
[1776634444592,54.95,74750.25,0.0,0.93465,5e-05,5.96692]
[1776634446604,54.95,74748.93,0.0,0.93459,5e-05,5.97139]
[1776634451643,54.95,74742.6,0.0,0.93428,5e-05,5.99291]
[1776634452647,54.95,74737.57,0.0,0.93403,5e-05,6.01011]
[1776634457681,54.94,74737.03,0.0,0.93401,5e-05,6.01148]
[1776634465738,54.94,74736.71,0.0,0.934,5e-05,6.01179]
[1776634472473,54.94,74737.38,0.0,0.93409,5e-05,6.00415]
[1776634478832,54.94,74738.49,0.0,0.93415,5e-05,5.99982]
[1776634483865,54.93,74738.87,0.0,0.93418,5e-05,5.99817]
[1776634492613,54.93,74738.64,0.0,0.93417,5e-05,5.99844]
[1776634502683,54.93,74739.14,0.0,0.93421,5e-05,5.99612]
[1776634508033,54.93,74738.28,0.0,0.93417,5e-05,5.99874]
[1776634512754,54.93,74748.27,0.0,0.93467,5e-05,5.9643]
[1776634513075,54.93,74748.27,0.0,0.93467,5e-05,5.9643]
[1776634517103,54.93,74756.27,0.0,0.93506,5e-05,5.93699]
[1776634522138,54.93,74760.5,0.0,0.93527,5e-05,5.92278]
[1776634527174,54.93,74759.14,0.0,0.9352,5e-05,5.92759]
[1776634528184,54.93,74751.41,0.0,0.93482,5e-05,5.95398]
[1776634533216,54.93,74749.87,0.0,0.93479,5e-05,5.95451]
[1776634538251,54.93,74750.95,0.0,0.93484,5e-05,5.95081]
[1776634543286,54.93,74752.74,0.0,0.93493,5e-05,5.9447]
[1776634548321,54.93,74752.52,0.0,0.93492,5e-05,5.94546]
[1776634553356,54.93,74752.66,0.0,0.93492,5e-05,5.94497]
[1776634558411,54.93,74754.05,0.0,0.93499,5e-05,5.9402]
[1776634560406,54.93,74759.65,0.0,0.93527,5e-05,5.92109]
[1776634564434,54.93,74763.51,0.0,0.93546,5e-05,5.90777]
[1776634569468,54.92,74763.49,0.0,0.93548,5e-05,5.90665]
[1776634574503,54.92,74762.71,0.0,0.93544,5e-05,5.90901]
[1776634579538,54.92,74763.06,0.0,0.93546,5e-05,5.90751]
[1776634585581,54.92,74762.49,0.0,0.93544,5e-05,5.90907]
[1776634590616,54.92,74762.37,0.0,0.93544,5e-05,5.90922]
[1776634595657,54.92,74762.21,0.0,0.93548,5e-05,5.90496]
[1776634600693,54.92,74768.05,0.0,0.93576,5e-05,5.88502]
[1776634603386,54.92,74769.04,0.0,0.93581,5e-05,5.88173]
[1776634608749,54.92,74770.8,0.0,0.93589,5e-05,5.87592]
[1776634613784,54.92,74770.6,0.0,0.93589,5e-05,5.87595]
[1776634618828,54.91,74769.17,0.0,0.93583,5e-05,5.88013]
[1776634623857,54.91,74769.17,0.0,0.93584,5e-05,5.87946]
[1776634625869,54.91,74774.24,0.0,0.93609,5e-05,5.86198]
[1776634630904,54.91,74779.02,0.0,0.93633,5e-05,5.84523]
[1776634633926,54.9,74784.19,0.0,0.93659,5e-05,5.82718]
[1776634637955,54.9,74787.33,0.0,0.93676,5e-05,5.81548]
[1776634642994,54.89,74793.91,0.0,0.9371,5e-05,5.7917]
[1776634643995,54.89,74796.88,0.0,0.93724,5e-05,5.78143]
[1776634649030,54.88,74794.99,0.0,0.9372,5e-05,5.78413]
[1776634654065,54.87,74796.75,0.0,0.93735,5e-05,5.77256]
[1776634656080,54.87,74790.57,0.0,0.93706,5e-05,5.79258]
[1776634661117,54.86,74788.28,0.0,0.93697,5e-05,5.7989]
[1776634666149,54.86,74784.41,0.0,0.93681,5e-05,5.81055]
[1776634671186,54.85,74781.29,0.0,0.93667,5e-05,5.81963]
[1776634680249,54.84,74781.73,0.0,0.93673,5e-05,5.81564]
[1776634682262,54.84,74788.83,0.0,0.93708,5e-05,5.79115]
[1776634685283,54.84,74781.98,0.0,0.93676,5e-05,5.81356]
[1776634694022,54.83,74777.41,0.0,0.93657,5e-05,5.82675]
[1776634697368,54.82,74766.49,0.0,0.93606,5e-05,5.8626]
[1776634702403,54.82,74763.03,0.0,0.93591,5e-05,5.87258]
[1776634707437,54.81,74764.23,0.0,0.936,5e-05,5.86676]
[1776634712472,54.8,74768.82,0.0,0.93629,5e-05,5.84483]
[1776634715494,54.8,74777.74,0.0,0.93673,5e-05,5.8137]
[1776634718515,54.79,74779.62,0.0,0.93684,5e-05,5.80657]
[1776634723549,54.79,74781.82,0.0,0.93696,5e-05,5.79794]
[1776634728584,54.78,74781.6,0.0,0.93696,5e-05,5.79751]
[1776634733619,54.78,74781.73,0.0,0.93699,5e-05,5.79593]
[1776634739661,54.77,74783.07,0.0,0.93707,5e-05,5.79006]
[1776634744700,54.77,74781.9,0.0,0.93703,5e-05,5.7929]
[1776634749732,54.76,74786.57,0.0,0.93727,5e-05,5.77602]
[1776634756784,54.76,74785.96,0.0,0.93726,5e-05,5.77667]
[1776634761815,54.75,74785.05,0.0,0.93723,5e-05,5.77874]
[1776634766850,54.75,74784.05,0.0,0.9372,5e-05,5.78117]
[1776634772894,54.75,74783.5,0.0,0.93723,5e-05,5.77739]
[1776634779942,54.71,74782.05,0.0,0.93728,5e-05,5.77386]
[1776634781955,54.7,74771.9,0.0,0.93682,5e-05,5.80569]
[1776634782962,54.7,74767.07,0.0,0.93659,5e-05,5.8219]
[1776634784977,54.7,74762.89,0.0,0.93639,5e-05,5.83571]
[1776634787998,54.7,74756.65,0.0,0.93609,5e-05,5.85631]
[1776634789004,54.7,74755.82,0.0,0.93606,5e-05,5.8589]
[1776634794040,54.69,74751.32,0.0,0.93585,5e-05,5.87296]
[1776634796053,54.69,74751.27,0.0,0.93586,5e-05,5.87254]
[1776634801089,54.68,74755.0,0.0,0.93606,5e-05,5.85834]
[1776634802096,54.68,74764.46,0.0,0.93653,5e-05,5.82587]
[1776634803103,54.68,74766.93,0.0,0.93665,5e-05,5.81724]
[1776634806124,54.68,74771.98,0.0,0.93691,5e-05,5.79944]
[1776634811158,54.67,74770.23,0.0,0.93684,5e-05,5.80426]
[1776634817203,54.67,74768.24,0.0,0.93677,5e-05,5.80922]
[1776634822235,54.66,74767.76,0.0,0.93676,5e-05,5.80953]
[1776634827270,54.65,74763.06,0.0,0.93655,5e-05,5.82407]
[1776634832305,54.65,74761.17,0.0,0.93653,5e-05,5.82434]
[1776634837345,54.64,74762.63,0.0,0.93662,5e-05,5.81787]
[1776634845082,54.63,74765.79,0.0,0.9368,5e-05,5.80508]
[1776634850432,54.63,74766.21,0.0,0.93685,5e-05,5.80192]
[1776634855467,54.62,74768.47,0.0,0.93698,5e-05,5.79286]
[1776634863523,54.61,74768.61,0.0,0.93701,5e-05,5.79018]
[1776634871579,54.6,74770.25,0.0,0.93712,5e-05,5.78246]
[1776634873593,54.6,74776.7,0.0,0.93744,5e-05,5.76012]
[1776634875292,54.6,74782.3,0.0,0.93771,5e-05,5.74097]
[1776634881649,54.59,74781.5,0.0,0.9377,5e-05,5.7422]
[1776634887691,54.59,74780.87,0.0,0.93768,5e-05,5.74304]
[1776634894740,54.58,74779.65,0.0,0.93769,5e-05,5.74103]
[1776634899775,54.58,74776.12,0.0,0.93754,5e-05,5.75188]
[1776634904810,54.57,74777.0,0.0,0.93759,5e-05,5.7478]
[1776634909845,54.57,74776.99,0.0,0.93761,5e-05,5.74677]
[1776634914880,54.56,74776.33,0.0,0.93759,5e-05,5.74793]
[1776634919915,54.56,74776.63,0.0,0.93762,5e-05,5.74586]
[1776634925959,54.55,74777.18,0.0,0.93766,5e-05,5.74277]
[1776634930994,54.55,74769.66,0.0,0.93732,5e-05,5.76718]
[1776634932003,54.55,74761.73,0.0,0.93694,5e-05,5.79383]
[1776634933006,54.54,74761.34,0.0,0.93696,5e-05,5.79232]
[1776634938042,54.52,74765.41,0.0,0.93721,5e-05,5.77459]
[1776634940056,54.52,74769.41,0.0,0.93741,5e-05,5.76055]
[1776634945090,54.51,74768.4,0.0,0.93738,5e-05,5.76281]
[1776634951132,54.51,74766.66,0.0,0.93736,5e-05,5.76271]
[1776634956171,54.5,74766.14,0.0,0.93735,5e-05,5.76338]
[1776634961202,54.5,74766.94,0.0,0.9374,5e-05,5.75961]
[1776634967247,54.49,74767.68,0.0,0.93745,5e-05,5.75588]
[1776634971273,54.49,74761.94,0.0,0.93719,5e-05,5.77454]
[1776634972281,54.49,74761.25,0.0,0.93716,5e-05,5.77664]
[1776634977314,54.46,74761.29,0.0,0.93727,5e-05,5.76875]
[1776634982357,54.44,74762.79,0.0,0.93741,5e-05,5.75825]
[1776634987386,54.43,74764.5,0.0,0.93752,5e-05,5.7511]
[1776634992420,54.43,74762.98,0.0,0.93744,5e-05,5.75628]
[1776634998462,54.43,74761.26,0.0,0.93735,5e-05,5.76253]
[1776635003497,54.43,74760.25,0.0,0.9373,5e-05,5.76633]
[1776635008533,54.44,74759.99,0.0,0.93728,5e-05,5.76762]
[1776635016277,54.44,74758.4,0.0,0.93724,5e-05,5.76902]
[1776635019610,54.44,74756.76,0.0,0.93716,5e-05,5.77488]
[1776635024646,54.44,74754.76,0.0,0.93705,5e-05,5.78194]
[1776635028673,54.44,74747.7,0.0,0.93671,5e-05,5.80611]
[1776635033708,54.44,74751.38,0.0,0.93689,5e-05,5.79361]
[1776635037736,54.44,74746.27,0.0,0.93664,5e-05,5.81107]
[1776635042772,54.44,74742.54,0.0,0.93646,5e-05,5.82377]
[1776635047807,54.44,74740.07,0.0,0.93634,5e-05,5.83207]
[1776635052842,54.44,74741.89,0.0,0.93643,5e-05,5.82574]
[1776635057877,54.44,74742.92,0.0,0.93648,5e-05,5.82216]
[1776635063919,54.44,74741.47,0.0,0.93641,5e-05,5.82703]
[1776635068959,54.44,74741.31,0.0,0.9364,5e-05,5.82749]
[1776635074997,54.44,74739.81,0.0,0.93638,5e-05,5.82784]
[1776635081038,54.44,74740.11,0.0,0.93639,5e-05,5.82668]
[1776635086767,54.44,74741.6,0.0,0.93647,5e-05,5.82149]
[1776635092115,54.44,74741.26,0.0,0.93645,5e-05,5.82256]
[1776635097150,54.44,74740.73,0.0,0.93643,5e-05,5.82427]
[1776635102186,54.44,74740.8,0.0,0.93643,5e-05,5.82395]
[1776635111248,54.44,74741.29,0.0,0.93646,5e-05,5.8221]
[1776635116283,54.44,74742.49,0.0,0.93652,5e-05,5.81795]
[1776635120311,54.44,74751.85,0.0,0.93697,5e-05,5.78602]
[1776635121318,54.44,74759.4,0.0,0.93734,5e-05,5.76041]
[1776635122325,54.44,74760.13,0.0,0.93737,5e-05,5.75802]
[1776635126352,54.44,74775.13,0.0,0.93809,5e-05,5.7076]
[1776635127361,54.44,74776.32,0.0,0.93815,5e-05,5.70374]
[1776635132395,54.44,74779.5,0.0,0.93833,5e-05,5.68923]
[1776635136423,54.44,74783.46,0.0,0.93851,5e-05,5.67667]
[1776635141461,54.45,74784.74,0.0,0.93856,5e-05,5.67338]
[1776635146493,54.45,74787.95,0.0,0.9387,5e-05,5.66368]
[1776635151529,54.46,74787.14,0.0,0.93864,5e-05,5.66789]
[1776635154554,54.46,74764.44,0.0,0.93754,5e-05,5.74509]
[1776635155556,54.46,74757.29,0.0,0.93719,5e-05,5.76943]
[1776635159584,54.46,74769.84,0.0,0.93779,5e-05,5.72736]
[1776635161600,54.47,74779.93,0.0,0.93827,5e-05,5.6937]
[1776635166634,54.47,74775.66,0.0,0.93805,5e-05,5.70918]
[1776635171669,54.47,74773.54,0.0,0.93794,5e-05,5.71724]
[1776635177712,54.48,74773.3,0.0,0.93791,5e-05,5.71907]
[1776635183755,54.48,74773.59,0.0,0.93791,5e-05,5.71907]
[1776635188791,54.49,74773.42,0.0,0.93789,5e-05,5.7204]
[1776635193826,54.49,74773.42,0.0,0.93793,5e-05,5.71649]
[1776635199868,54.49,74772.71,0.0,0.93788,5e-05,5.71971]
[1776635205910,54.5,74774.09,0.0,0.93794,5e-05,5.71589]
[1776635210969,54.5,74775.12,0.0,0.93798,5e-05,5.71311]
[1776635217699,54.5,74775.6,0.0,0.93799,5e-05,5.71245]
[1776635224038,54.51,74775.99,0.0,0.93799,5e-05,5.71195]
[1776635229073,54.51,74779.51,0.0,0.93815,5e-05,5.70078]
[1776635234111,54.51,74780.67,0.0,0.9382,5e-05,5.69767]
[1776635239151,54.52,74780.92,0.0,0.9382,5e-05,5.69767]
[1776635244181,54.52,74780.14,0.0,0.93815,5e-05,5.70121]
[1776635252235,54.53,74779.59,0.0,0.93815,5e-05,5.69999]
[1776635258279,54.53,74778.91,0.0,0.9381,5e-05,5.70354]
[1776635265329,54.54,74778.24,0.0,0.93804,5e-05,5.70733]
[1776635271370,54.54,74773.22,0.0,0.93778,5e-05,5.72556]
[1776635274396,54.54,74760.0,0.0,0.93714,5e-05,5.77089]
[1776635275400,54.55,74744.19,0.0,0.93636,5e-05,5.82495]
[1776635276410,54.55,74743.04,0.0,0.9363,5e-05,5.82909]
[1776635281444,54.55,74747.23,0.0,0.93649,5e-05,5.81588]
[1776635282450,54.55,74754.55,0.0,0.93685,5e-05,5.79102]
[1776635283457,54.55,74742.91,0.0,0.93628,5e-05,5.83072]
[1776635284465,54.55,74741.17,0.0,0.93619,5e-05,5.83667]
[1776635286478,54.55,74748.9,0.0,0.93657,5e-05,5.81033]
[1776635290506,54.55,74753.82,0.0,0.93681,5e-05,5.79375]
[1776635295539,54.55,74749.22,0.0,0.93658,5e-05,5.80957]
[1776635300576,54.55,74744.35,0.0,0.93634,5e-05,5.82619]
[1776635305610,54.56,74744.21,0.0,0.93633,5e-05,5.82749]
[1776635307624,54.56,74752.4,0.0,0.93673,5e-05,5.79958]
[1776635310645,54.56,74746.65,0.0,0.93644,5e-05,5.81921]
[1776635311651,54.56,74744.17,0.0,0.93637,5e-05,5.82299]
[1776635313666,54.56,74739.26,0.0,0.93613,5e-05,5.83965]
[1776635315680,54.56,74731.56,0.0,0.93575,5e-05,5.86586]
[1776635316687,54.56,74726.81,0.0,0.93552,5e-05,5.88204]
[1776635318702,54.56,74724.42,0.0,0.9354,5e-05,5.8906]
[1776635323738,54.56,74718.66,0.0,0.9351,5e-05,5.91087]
[1776635327765,54.56,74704.53,0.0,0.93439,5e-05,5.95979]
[1776635328773,54.56,74698.19,0.0,0.93408,5e-05,5.98168]
[1776635332801,54.56,74690.68,0.0,0.9337,5e-05,6.00768]
[1776635333809,54.56,74684.5,0.0,0.93338,5e-05,6.02911]
[1776635338845,54.56,74681.4,0.0,0.93323,5e-05,6.03965]
[1776635343878,54.56,74683.11,0.0,0.93332,5e-05,6.03347]
[1776635346899,54.56,74678.41,0.0,0.93308,5e-05,6.04964]
[1776635351934,54.56,74680.46,0.0,0.93319,5e-05,6.04218]
[1776635356970,54.55,74681.76,0.0,0.93326,5e-05,6.0374]
[1776635359989,54.55,74676.31,0.0,0.93299,5e-05,6.05619]
[1776635365029,54.55,74675.51,0.0,0.93295,5e-05,6.05852]
[1776635370062,54.55,74675.65,0.0,0.93297,5e-05,6.05758]
[1776635375097,54.55,74674.82,0.0,0.93298,5e-05,6.05529]
[1776635378829,54.55,74657.38,0.0,0.93209,5e-05,6.1158]
[1776635380132,54.55,74653.37,0.0,0.93188,5e-05,6.12967]
[1776635383154,54.53,74640.72,0.0,0.93127,5e-05,6.17136]
[1776635384163,54.52,74635.63,0.0,0.93104,5e-05,6.18653]
[1776635385167,54.52,74631.09,0.0,0.93081,5e-05,6.20226]
[1776635386175,54.52,74612.86,0.0,0.92985,5e-05,6.26681]
[1776635387181,54.52,74605.65,0.0,0.92947,5e-05,6.29231]
[1776635388909,54.51,74607.53,0.0,0.9296,5e-05,6.28363]
[1776635394231,54.51,74609.62,0.0,0.92972,5e-05,6.27586]
[1776635399270,54.51,74618.73,0.0,0.9302,5e-05,6.2434]
[1776635400273,54.51,74625.35,0.0,0.93055,5e-05,6.21983]
[1776635401280,54.51,74627.14,0.0,0.93064,5e-05,6.21342]
[1776635403294,54.51,74636.88,0.0,0.93115,5e-05,6.17888]
[1776635404300,54.51,74640.57,0.0,0.93135,5e-05,6.16586]
[1776635406318,54.51,74644.23,0.0,0.93154,5e-05,6.15272]
[1776635409339,54.51,74621.46,0.0,0.93035,5e-05,6.23291]
[1776635410346,54.51,74612.88,0.0,0.9299,5e-05,6.26326]
[1776635411354,54.51,74609.68,0.0,0.92974,5e-05,6.27448]
[1776635412363,54.51,74591.07,0.0,0.92875,5e-05,6.3407]
[1776635413365,54.5,74582.27,0.0,0.92828,5e-05,6.37194]
[1776635414373,54.5,74602.5,0.0,0.92936,5e-05,6.29929]
[1776635415379,54.5,74618.96,0.0,0.93024,5e-05,6.24056]
[1776635416386,54.5,74628.2,0.0,0.93073,5e-05,6.20773]
[1776635417393,54.5,74630.08,0.0,0.93083,5e-05,6.20102]
[1776635422427,54.5,74639.11,0.0,0.9313,5e-05,6.16891]
[1776635423434,54.5,74640.01,0.0,0.93135,5e-05,6.16574]
[1776635425448,54.5,74633.58,0.0,0.93101,5e-05,6.18898]
[1776635426455,54.5,74622.2,0.0,0.9304,5e-05,6.22947]
[1776635427463,54.5,74620.35,0.0,0.9303,5e-05,6.2362]
[1776635431491,54.51,74629.1,0.0,0.9308,5e-05,6.20113]
[1776635432497,54.51,74636.5,0.0,0.93119,5e-05,6.17522]
[1776635433505,54.51,74638.93,0.0,0.93131,5e-05,6.16692]
[1776635437535,54.51,74631.25,0.0,0.93089,5e-05,6.19508]
[1776635439549,54.52,74624.16,0.0,0.93051,5e-05,6.2206]
[1776635441561,54.52,74622.26,0.0,0.93041,5e-05,6.22769]
[1776635446595,54.52,74618.48,0.0,0.9302,5e-05,6.24189]
[1776635449619,54.52,74630.19,0.0,0.93081,5e-05,6.20086]
[1776635450624,54.52,74637.03,0.0,0.93116,5e-05,6.17693]
[1776635451630,54.52,74643.48,0.0,0.9315,5e-05,6.15419]
[1776635452637,54.52,74644.92,0.0,0.93158,5e-05,6.14887]
[1776635457673,54.52,74643.76,0.0,0.93153,5e-05,6.15177]
[1776635462708,54.52,74642.49,0.0,0.93147,5e-05,6.15598]
[1776635466741,54.52,74625.96,0.0,0.9306,5e-05,6.21457]
[1776635467743,54.52,74619.18,0.0,0.93024,5e-05,6.23877]
[1776635468750,54.52,74618.33,0.0,0.9302,5e-05,6.24192]
[1776635470771,54.52,74626.29,0.0,0.93061,5e-05,6.21397]
[1776635471776,54.52,74638.17,0.0,0.93123,5e-05,6.17218]
[1776635472783,54.52,74646.46,0.0,0.93166,5e-05,6.14296]
[1776635473790,54.52,74653.51,0.0,0.93203,5e-05,6.1182]
[1776635474800,54.52,74655.69,0.0,0.93214,5e-05,6.1106]
[1776635475805,54.52,74642.8,0.0,0.93147,5e-05,6.15572]
[1776635476811,54.52,74637.67,0.0,0.93121,5e-05,6.17384]
[1776635481856,54.52,74639.48,0.0,0.93129,5e-05,6.16855]
[1776635486885,54.53,74641.15,0.0,0.93135,5e-05,6.16401]
[1776635491920,54.54,74632.04,0.0,0.9309,5e-05,6.19289]
[1776635492929,54.54,74626.9,0.0,0.93063,5e-05,6.21124]
[1776635494941,54.54,74633.1,0.0,0.93095,5e-05,6.18974]
[1776635497966,54.54,74637.66,0.0,0.93119,5e-05,6.17384]
[1776635499981,54.54,74627.19,0.0,0.93063,5e-05,6.21124]
[1776635504013,54.54,74635.19,0.0,0.93104,5e-05,6.18383]
[1776635507044,54.55,74646.99,0.0,0.93164,5e-05,6.14277]
[1776635508039,54.55,74632.12,0.0,0.93087,5e-05,6.19492]
[1776635509046,54.55,74605.9,0.0,0.92949,5e-05,6.28786]
[1776635512066,54.54,74600.63,0.0,0.92922,5e-05,6.30608]
[1776635514097,54.54,74576.04,0.0,0.9279,5e-05,6.39389]
[1776635515105,54.54,74560.19,0.0,0.92705,5e-05,6.45028]
[1776635516125,54.54,74565.9,0.0,0.92737,5e-05,6.42931]
[1776635517122,54.54,74576.66,0.0,0.92795,5e-05,6.39028]
[1776635518128,54.54,74582.38,0.0,0.92827,5e-05,6.36945]
[1776635519865,54.53,74557.41,0.0,0.92692,5e-05,6.45899]
[1776635520149,54.53,74557.41,0.0,0.92692,5e-05,6.45855]
[1776635521155,54.53,74545.6,0.0,0.92628,6e-05,6.50076]
[1776635526191,54.52,74543.1,0.0,0.92617,6e-05,6.50846]
[1776635529948,54.52,74511.12,0.0,0.92439,6e-05,6.62437]
[1776635530220,54.52,74511.12,0.0,0.9244,6e-05,6.62399]
[1776635534248,54.52,74507.47,0.0,0.92421,6e-05,6.6365]
[1776635538276,54.51,74516.98,0.0,0.92475,6e-05,6.60119]
[1776635541297,54.52,74508.33,0.0,0.92426,6e-05,6.63312]
[1776635543311,54.52,74515.32,0.0,0.92463,6e-05,6.60897]
[1776635544322,54.52,74518.13,0.0,0.92479,6e-05,6.59887]
[1776635548348,54.53,74513.03,0.0,0.92449,6e-05,6.61826]
[1776635550361,54.53,74509.86,0.0,0.92431,6e-05,6.63014]
[1776635555398,54.53,74475.59,0.0,0.92238,6e-05,6.75304]
[1776635556404,54.53,74473.77,0.0,0.92229,6e-05,6.75895]
[1776635557409,54.53,74479.62,0.0,0.92264,6e-05,6.73644]
[1776635558418,54.53,74462.69,0.0,0.92167,6e-05,6.79904]
[1776635559422,54.52,74466.33,0.0,0.9219,6e-05,6.78401]
[1776635561437,54.52,74451.9,0.0,0.92107,6e-05,6.83732]
[1776635562444,54.51,74455.46,0.0,0.92131,6e-05,6.82202]
[1776635564458,54.5,74442.63,0.0,0.92059,6e-05,6.86781]
[1776635565466,54.5,74435.34,0.0,0.92017,6e-05,6.89478]
[1776635566473,54.49,74437.45,0.0,0.92034,6e-05,6.88399]
[1776635568487,54.49,74428.47,0.0,0.91982,6e-05,6.91706]
[1776635569494,54.47,74428.84,0.0,0.91989,6e-05,6.9125]
[1776635572516,54.47,74418.22,0.0,0.91927,6e-05,6.95169]
[1776635573530,54.46,74418.35,0.0,0.91934,6e-05,6.94757]
[1776635574533,54.46,74398.22,0.0,0.91814,6e-05,7.02324]
[1776635575540,54.46,74413.41,0.0,0.91903,6e-05,6.96713]
[1776635576546,54.46,74428.6,0.0,0.91994,6e-05,6.90902]
[1776635577549,54.46,74436.33,0.0,0.9204,6e-05,6.87991]
[1776635578558,54.46,74436.25,0.0,0.92039,6e-05,6.88023]
[1776635582585,54.46,74422.99,0.0,0.91961,6e-05,6.92993]
[1776635583600,54.46,74413.89,0.0,0.91907,6e-05,6.9643]
[1776635584600,54.46,74410.83,0.0,0.91889,6e-05,6.97596]
[1776635587625,54.46,74423.51,0.0,0.91964,6e-05,6.92821]
[1776635588627,54.46,74447.34,0.0,0.92104,6e-05,6.83916]
[1776635589634,54.46,74464.43,0.0,0.92203,6e-05,6.77543]
[1776635590642,54.45,74478.5,0.0,0.92284,6e-05,6.72299]
[1776635591648,54.45,74486.02,0.0,0.92328,6e-05,6.69495]
[1776635592654,54.45,74491.65,0.0,0.9236,6e-05,6.67396]
[1776635593662,54.45,74504.6,0.0,0.92434,6e-05,6.62617]
[1776635594669,54.45,74515.94,0.0,0.92497,6e-05,6.58451]
[1776635595675,54.45,74516.3,0.0,0.92499,6e-05,6.58311]
[1776635601717,54.45,74519.17,0.0,0.92515,6e-05,6.57289]
[1776635606758,54.45,74518.64,0.0,0.92511,6e-05,6.5753]
[1776635608775,54.45,74508.91,0.0,0.92457,6e-05,6.61103]
[1776635609774,54.45,74502.81,0.0,0.92422,6e-05,6.63342]
[1776635610782,54.45,74494.05,0.0,0.92373,6e-05,6.66558]
[1776635611793,54.45,74489.78,0.0,0.92354,6e-05,6.67635]
[1776635614810,54.45,74486.68,0.0,0.92336,6e-05,6.68751]
[1776635617833,54.45,74481.51,0.0,0.92307,6e-05,6.70626]
[1776635621858,54.45,74489.68,0.0,0.92355,6e-05,6.67568]
[1776635622866,54.45,74496.49,0.0,0.92393,6e-05,6.65056]
[1776635623872,54.45,74503.82,0.0,0.92435,6e-05,6.62362]
[1776635624879,54.45,74505.0,0.0,0.92441,6e-05,6.61929]
[1776635625887,54.45,74499.91,0.0,0.92413,6e-05,6.63797]
[1776635626903,54.45,74492.46,0.0,0.92371,6e-05,6.66531]
[1776635627902,54.45,74496.93,0.0,0.92396,6e-05,6.64882]
[1776635628907,54.45,74502.83,0.0,0.92429,6e-05,6.62712]
[1776635630922,54.45,74501.8,0.0,0.92424,6e-05,6.63088]
[1776635632936,54.45,74507.81,0.0,0.92457,6e-05,6.60883]
[1776635637975,54.45,74508.5,0.0,0.92461,6e-05,6.60638]
[1776635640993,54.45,74519.33,0.0,0.92522,6e-05,6.56688]
[1776635642000,54.45,74522.42,0.0,0.92539,6e-05,6.55569]
[1776635644016,54.45,74527.5,0.0,0.92567,6e-05,6.53742]
[1776635649050,54.45,74529.08,0.0,0.92574,6e-05,6.53238]
[1776635651066,54.45,74521.0,0.0,0.92529,6e-05,6.56208]
[1776635654085,54.46,74517.23,0.0,0.92508,6e-05,6.57613]
[1776635656100,54.46,74507.08,0.0,0.92451,6e-05,6.61339]
[1776635657107,54.46,74500.1,0.0,0.92411,6e-05,6.63901]
[1776635658117,54.46,74499.26,0.0,0.92406,6e-05,6.64208]
[1776635659121,54.46,74491.83,0.0,0.92364,6e-05,6.66937]
[1776635660128,54.46,74488.82,0.0,0.92348,6e-05,6.68038]
[1776635663150,54.46,74483.62,0.0,0.92318,6e-05,6.69927]
[1776635668192,54.45,74492.3,0.0,0.92368,6e-05,6.66682]
[1776635670206,54.45,74477.37,0.0,0.92284,6e-05,6.72171]
[1776635671213,54.45,74471.98,0.0,0.92258,6e-05,6.73659]
[1776635672219,54.45,74471.37,0.0,0.92255,6e-05,6.73866]
[1776635674234,54.45,74479.98,0.0,0.92304,6e-05,6.70649]
[1776635679277,54.45,74482.44,0.0,0.9232,6e-05,6.69673]
[1776635684314,54.44,74476.42,0.0,0.92286,6e-05,6.71834]
[1776635685317,54.44,74475.48,0.0,0.92281,6e-05,6.72165]
[1776635689342,54.44,74469.47,0.0,0.92248,6e-05,6.74317]
[1776635694377,54.44,74465.36,0.0,0.92226,6e-05,6.75737]
[1776635695386,54.44,74457.36,0.0,0.9218,6e-05,6.78681]
[1776635696398,54.43,74451.96,0.0,0.92149,6e-05,6.80631]
[1776635699138,54.43,74441.56,0.0,0.9209,6e-05,6.84438]
[1776635701427,54.43,74427.8,0.0,0.9201,6e-05,6.89508]
[1776635702434,54.43,74395.77,0.0,0.91821,6e-05,7.01521]
[1776635703440,54.43,74409.72,0.0,0.91905,6e-05,6.9623]
[1776635704447,54.42,74416.07,0.0,0.91942,6e-05,6.93834]
[1776635709211,54.42,74397.95,0.0,0.91835,6e-05,7.00603]
[1776635709482,54.42,74397.95,0.0,0.91835,6e-05,7.00614]
[1776635710491,54.42,74389.68,0.0,0.91786,6e-05,7.03744]
[1776635711521,54.42,74383.49,0.0,0.91748,6e-05,7.06087]
[1776635712508,54.42,74397.48,0.0,0.91832,6e-05,7.008]
[1776635713513,54.42,74388.89,0.0,0.91781,6e-05,7.04033]
[1776635714524,54.42,74389.93,0.0,0.91787,6e-05,7.03641]
[1776635716558,54.43,74400.81,0.0,0.91851,6e-05,6.99589]
[1776635718275,54.43,74424.81,0.0,0.91994,6e-05,6.90578]
[1776635719282,54.43,74438.51,0.0,0.92074,6e-05,6.85442]
[1776635719559,54.42,74438.51,0.0,0.92075,6e-05,6.85382]
[1776635720565,54.42,74447.69,0.0,0.92129,6e-05,6.81908]
[1776635721570,54.42,74447.21,0.0,0.92127,6e-05,6.8204]
[1776635726609,54.41,74446.37,0.0,0.92125,6e-05,6.82205]
[1776635729351,54.41,74451.39,0.0,0.92154,6e-05,6.80303]
[1776635730635,54.41,74462.51,0.0,0.92219,6e-05,6.76145]
[1776635731642,54.41,74465.25,0.0,0.9224,6e-05,6.74632]
[1776635736676,54.41,74467.94,0.0,0.92256,6e-05,6.73608]
[1776635741710,54.41,74464.0,0.0,0.92233,6e-05,6.75047]
[1776635746746,54.41,74464.67,0.0,0.92237,6e-05,6.74777]
[1776635752787,54.41,74463.86,0.0,0.92233,6e-05,6.75055]
[1776635757822,54.41,74464.19,0.0,0.92235,6e-05,6.74916]
[1776635762858,54.4,74467.96,0.0,0.92257,6e-05,6.73508]
[1776635767892,54.4,74474.73,0.0,0.92296,6e-05,6.71002]
[1776635769907,54.41,74476.35,0.0,0.92305,6e-05,6.70412]
[1776635772936,54.41,74482.09,0.0,0.92338,6e-05,6.68313]
[1776635777966,54.41,74486.2,0.0,0.9236,6e-05,6.66844]
[1776635780986,54.41,74491.53,0.0,0.9239,6e-05,6.64915]
[1776635784018,54.41,74476.98,0.0,0.92307,6e-05,6.70306]
[1776635785029,54.41,74473.93,0.0,0.92289,6e-05,6.71435]
[1776635786021,54.41,74467.66,0.0,0.92253,6e-05,6.73753]
[1776635787028,54.41,74471.34,0.0,0.92275,6e-05,6.72388]
[1776635792067,54.41,74474.64,0.0,0.92298,6e-05,6.70672]
[1776635797099,54.41,74477.7,0.0,0.92316,6e-05,6.69545]
[1776635802134,54.41,74487.36,0.0,0.92371,6e-05,6.65999]
[1776635803141,54.41,74488.76,0.0,0.92378,6e-05,6.65491]
[1776635808178,54.41,74494.83,0.0,0.92412,6e-05,6.63305]
[1776635810194,54.41,74499.94,0.0,0.92441,6e-05,6.61451]
[1776635815229,54.42,74504.72,0.0,0.92467,6e-05,6.59764]
[1776635820262,54.42,74508.89,0.0,0.92489,6e-05,6.58308]
[1776635824291,54.42,74494.3,0.0,0.92406,6e-05,6.63715]
[1776635825297,54.42,74486.98,0.0,0.92364,6e-05,6.66413]
[1776635826308,54.42,74486.71,0.0,0.92363,6e-05,6.66515]
[1776635828320,54.42,74481.22,0.0,0.92332,6e-05,6.68541]
[1776635833353,54.42,74477.78,0.0,0.92312,6e-05,6.69804]
[1776635838389,54.42,74477.98,0.0,0.92313,6e-05,6.69726]
[1776635843424,54.42,74478.96,0.0,0.92319,6e-05,6.69358]
[1776635846490,54.42,74497.9,0.0,0.92426,6e-05,6.62387]
[1776635848464,54.42,74507.59,0.0,0.92481,6e-05,6.58846]
[1776635849469,54.42,74511.82,0.0,0.92504,6e-05,6.57314]
[1776635852495,54.42,74505.94,0.0,0.92475,6e-05,6.59029]
[1776635854506,54.43,74491.66,0.0,0.92394,6e-05,6.64293]
[1776635855511,54.43,74487.78,0.0,0.92372,6e-05,6.65726]
[1776635860549,54.43,74486.13,0.0,0.92363,6e-05,6.66354]
[1776635862562,54.43,74479.87,0.0,0.92327,6e-05,6.68663]
[1776635867595,54.43,74476.44,0.0,0.92308,6e-05,6.69924]
[1776635872631,54.43,74477.62,0.0,0.92314,6e-05,6.69487]
[1776635878419,54.43,74475.36,0.0,0.92301,6e-05,6.70329]
[1776635883709,54.43,74471.72,0.0,0.9228,6e-05,6.71684]
[1776635884720,54.43,74459.18,0.0,0.92208,6e-05,6.76327]
[1776635885723,54.43,74457.05,0.0,0.92196,6e-05,6.77109]
[1776635890758,54.43,74459.08,0.0,0.92208,6e-05,6.76307]
[1776635895794,54.42,74459.04,0.0,0.92209,6e-05,6.76277]
[1776635898560,54.42,74435.07,0.0,0.9207,6e-05,6.85176]
[1776635898815,54.42,74435.07,0.0,0.9207,6e-05,6.85156]
[1776635899821,54.42,74431.91,0.0,0.92052,6e-05,6.86313]
[1776635901839,54.41,74427.6,0.0,0.92031,6e-05,6.87626]
[1776635905863,54.37,74418.83,0.0,0.91993,6e-05,6.90063]
[1776635906870,54.37,74412.88,0.0,0.91958,6e-05,6.92265]
[1776635908630,54.37,74408.45,0.0,0.91933,6e-05,6.9386]
[1776635910898,54.37,74407.5,0.0,0.91929,6e-05,6.94141]
[1776635915936,54.36,74407.31,0.0,0.91935,6e-05,6.93523]
[1776635917949,54.36,74421.92,0.0,0.92023,6e-05,6.87965]
[1776635918956,54.35,74424.68,0.0,0.9204,6e-05,6.86902]
[1776635919964,54.35,74432.51,0.0,0.92086,6e-05,6.83946]
[1776635920971,54.35,74436.98,0.0,0.92112,6e-05,6.82253]
[1776635924006,54.35,74443.1,0.0,0.92149,6e-05,6.7993]
[1776635925004,54.35,74470.82,0.0,0.92309,6e-05,6.69602]
[1776635926008,54.35,74493.48,0.0,0.92439,6e-05,6.61206]
[1776635927015,54.35,74486.36,0.0,0.92399,6e-05,6.63803]
[1776635932050,54.34,74484.75,0.0,0.92391,6e-05,6.64291]
[1776635936079,54.34,74473.54,0.0,0.92329,6e-05,6.68334]
[1776635941126,54.33,74467.15,0.0,0.92294,6e-05,6.70557]
[1776635943128,54.33,74477.08,0.0,0.92352,6e-05,6.66834]
[1776635945142,54.33,74470.55,0.0,0.92315,6e-05,6.69191]
[1776635947156,54.33,74475.91,0.0,0.92347,6e-05,6.67157]
[1776635951184,54.32,74483.89,0.0,0.92393,6e-05,6.64143]
[1776635952190,54.32,74486.41,0.0,0.92408,6e-05,6.63176]
[1776635957232,54.32,74483.49,0.0,0.92391,6e-05,6.64296]
[1776635959241,54.32,74478.06,0.0,0.9236,6e-05,6.66307]
[1776635960256,54.32,74474.21,0.0,0.92338,6e-05,6.67738]
[1776635965281,54.32,74472.19,0.0,0.92326,6e-05,6.68502]
[1776635968303,54.32,74466.75,0.0,0.92295,6e-05,6.70517]
[1776635973338,54.32,74466.51,0.0,0.92298,6e-05,6.70117]
[1776635978373,54.32,74465.31,0.0,0.92291,6e-05,6.70564]
[1776635979381,54.32,74470.93,0.0,0.92323,6e-05,6.6849]
[1776635980391,54.33,74475.99,0.0,0.92352,6e-05,6.66628]
[1776635982406,54.33,74469.42,0.0,0.92315,6e-05,6.69065]
[1776635985422,54.33,74460.31,0.0,0.92262,6e-05,6.72442]
[1776635986429,54.33,74453.24,0.0,0.92222,6e-05,6.75059]
[1776635990458,54.32,74447.9,0.0,0.92191,6e-05,6.77015]
[1776635995496,54.32,74445.05,0.0,0.92175,6e-05,6.78027]
[1776636000579,54.32,74441.64,0.0,0.92157,6e-05,6.79233]
[1776636001570,54.32,74436.62,0.0,0.92127,6e-05,6.81104]
[1776636002569,54.32,74418.35,0.0,0.9202,6e-05,6.87937]
[1776636003580,54.32,74410.77,0.0,0.91976,6e-05,6.9074]
[1776636004587,54.32,74408.4,0.0,0.91963,6e-05,6.916]
[1776636007596,54.31,74407.66,0.0,0.9196,6e-05,6.9178]
[1776636008603,54.31,74418.56,0.0,0.92025,6e-05,6.87654]
[1776636009627,54.31,74420.34,0.0,0.92035,6e-05,6.86959]
[1776636011628,54.31,74406.26,0.0,0.91953,6e-05,6.92223]
[1776636012634,54.31,74391.23,0.0,0.91863,6e-05,6.97881]
[1776636013639,54.31,74368.35,0.0,0.91725,6e-05,7.06553]
[1776636014695,54.31,74360.44,0.0,0.91677,6e-05,7.09562]
[1776636015739,54.31,74349.02,0.0,0.91608,6e-05,7.13915]
[1776636016675,54.31,74346.11,0.0,0.9159,6e-05,7.15003]
[1776636017688,54.31,74367.02,0.0,0.91718,6e-05,7.07035]
[1776636018678,54.31,74364.39,0.0,0.91702,6e-05,7.08001]
[1776636019690,54.31,74343.72,0.0,0.91576,6e-05,7.15866]
[1776636020694,54.31,74331.76,0.0,0.91502,6e-05,7.20445]
[1776636021721,54.31,74331.25,0.0,0.915,6e-05,7.20617]
[1776636022714,54.31,74320.34,0.0,0.91432,6e-05,7.24808]
[1776636023724,54.31,74322.09,0.0,0.91443,6e-05,7.24154]
[1776636025735,54.31,74305.75,0.0,0.91341,6e-05,7.30443]
[1776636026751,54.31,74308.53,0.0,0.91358,6e-05,7.29381]
[1776636027753,54.31,74313.81,0.0,0.91391,6e-05,7.27359]
[1776636029765,54.31,74304.02,0.0,0.91329,6e-05,7.31176]
[1776636031778,54.31,74296.74,0.0,0.91288,6e-05,7.335]
[1776636035864,54.31,74287.0,0.0,0.91225,6e-05,7.37333]
[1776636037842,54.31,74269.75,0.0,0.91115,6e-05,7.44038]
[1776636039616,54.29,74195.31,0.0,0.90636,7e-05,7.72822]
[1776636041027,54.29,74129.06,0.0,0.90186,7e-05,7.99223]
[1776636041965,54.29,74094.35,0.0,0.89944,7e-05,8.13197]
[1776636043007,54.29,74119.04,0.0,0.90118,7e-05,8.0321]
[1776636043981,54.28,74134.82,0.0,0.90231,7e-05,7.96638]
[1776636044981,54.27,74120.2,0.0,0.90136,7e-05,8.02134]
[1776636046157,54.27,74107.92,0.0,0.9005,7e-05,8.07077]
[1776636047042,54.27,74100.6,0.0,0.89999,7e-05,8.10027]
[1776636049716,54.23,74098.95,0.0,0.90005,7e-05,8.09697]
[1776636052074,54.2,74080.16,0.0,0.89884,7e-05,8.16622]
[1776636053084,54.18,74071.13,0.0,0.89827,7e-05,8.19854]
[1776636054089,54.16,74069.42,0.0,0.89823,7e-05,8.20072]
[1776636057106,54.1,74083.01,0.0,0.89942,7e-05,8.13194]
[1776636058115,54.1,74075.12,0.0,0.89887,7e-05,8.16395]
[1776636059794,54.08,74091.58,0.0,0.9001,7e-05,8.09305]
[1776636061141,54.07,74110.66,0.0,0.90149,7e-05,8.01256]
[1776636062158,54.07,74091.47,0.0,0.90016,7e-05,8.08961]
[1776636063224,54.07,74062.8,0.0,0.89813,7e-05,8.20601]
[1776636064160,54.07,74031.59,0.0,0.89588,7e-05,8.33342]
[1776636065186,54.07,74008.46,0.0,0.8942,7e-05,8.42775]
[1776636066189,54.05,74023.37,0.0,0.89537,7e-05,8.36231]
[1776636067200,54.05,73990.45,0.0,0.89296,7e-05,8.49713]
[1776636068207,54.04,73981.09,0.0,0.89227,7e-05,8.53538]
[1776636069888,54.04,73978.24,0.0,0.89206,7e-05,8.5473]
[1776636071228,54.06,73937.33,0.0,0.88893,8e-05,8.71978]
[1776636072239,54.06,73926.3,0.0,0.88806,8e-05,8.76729]
[1776636073243,54.06,73953.7,0.0,0.89016,8e-05,8.65218]
[1776636074253,54.06,73992.21,0.0,0.89303,7e-05,8.4934]
[1776636075261,54.06,74006.06,0.0,0.89405,7e-05,8.43638]
[1776636076266,54.06,74038.2,0.0,0.89638,7e-05,8.30506]
[1776636077273,54.06,74070.44,0.0,0.89869,7e-05,8.17361]
[1776636078282,54.06,74081.24,0.0,0.89946,7e-05,8.12989]
[1776636079287,54.06,74095.36,0.0,0.90045,7e-05,8.07276]
[1776636080294,54.06,74106.47,0.0,0.90122,7e-05,8.02786]
[1776636081314,54.06,74108.03,0.0,0.90134,7e-05,8.02109]
[1776636082332,54.06,74101.04,0.0,0.90085,7e-05,8.04932]
[1776636083316,54.06,74073.19,0.0,0.89889,7e-05,8.16216]
[1776636084335,54.06,74053.01,0.0,0.89745,7e-05,8.24464]
[1776636085339,54.06,74060.48,0.0,0.89798,7e-05,8.21433]
[1776636086355,54.07,74102.39,0.0,0.90093,7e-05,8.04479]
[1776636087400,54.07,74128.35,0.0,0.90273,7e-05,7.94039]
[1776636088365,54.07,74137.81,0.0,0.90338,7e-05,7.90254]
[1776636089372,54.07,74145.13,0.0,0.90387,7e-05,7.87339]
[1776636090403,54.07,74173.23,0.0,0.90577,7e-05,7.76141]
[1776636091414,54.07,74188.85,0.0,0.90687,7e-05,7.69422]
[1776636092418,54.07,74217.43,0.0,0.90878,7e-05,7.58036]
[1776636093424,54.06,74236.96,0.0,0.91006,6e-05,7.50307]
[1776636094431,54.06,74260.13,0.0,0.91156,6e-05,7.41236]
[1776636095441,54.06,74198.46,0.0,0.90754,7e-05,7.65459]
[1776636096445,54.06,74195.78,0.0,0.90737,7e-05,7.66437]
[1776636097452,54.06,74188.66,0.0,0.9069,7e-05,7.6926]
[1776636098458,54.03,74216.5,0.0,0.90886,7e-05,7.57498]
[1776636100472,54.03,74198.72,0.0,0.9077,7e-05,7.64477]
[1776636101479,54.03,74175.04,0.0,0.90612,7e-05,7.73879]
[1776636102490,54.01,74178.69,0.0,0.90641,7e-05,7.72143]
[1776636103502,54.01,74218.32,0.0,0.90904,7e-05,7.56447]
[1776636104517,54.01,74247.67,0.0,0.91094,6e-05,7.44929]
[1776636105524,54.01,74219.91,0.0,0.90914,7e-05,7.55835]
[1776636106526,54.02,74236.33,0.0,0.91021,6e-05,7.49384]
[1776636109557,54.01,74199.29,0.0,0.90778,7e-05,7.63963]
[1776636110554,54.01,74199.6,0.0,0.90781,7e-05,7.63807]
[1776636111563,54.01,74187.98,0.0,0.90704,7e-05,7.68374]
[1776636112571,54.01,74177.1,0.0,0.90632,7e-05,7.72695]
[1776636113577,54.01,74157.47,0.0,0.905,7e-05,7.80508]
[1776636115591,54.01,74143.75,0.0,0.90407,7e-05,7.85984]
[1776636116598,54.01,74145.93,0.0,0.90421,7e-05,7.85109]
[1776636117604,54.01,74137.34,0.0,0.90363,7e-05,7.88552]
[1776636118615,54.01,74138.19,0.0,0.90369,7e-05,7.882]
[1776636119619,54.01,74129.98,0.0,0.90312,7e-05,7.91497]
[1776636121635,54.01,74104.22,0.0,0.90134,7e-05,8.01881]
[1776636122642,54.01,74120.3,0.0,0.90245,7e-05,7.95403]
[1776636123687,54.01,74104.81,0.0,0.90138,7e-05,8.01651]
[1776636124693,54.01,74085.6,0.0,0.90003,7e-05,8.09425]
[1776636125697,54.01,74044.54,0.0,0.89711,7e-05,8.26126]
[1776636126698,54.01,74046.78,0.0,0.89728,7e-05,8.25182]
[1776636127702,54.01,74066.2,0.0,0.89867,7e-05,8.17238]
[1776636128708,54.01,74083.27,0.0,0.89988,7e-05,8.10303]
[1776636129718,54.01,74079.13,0.0,0.89959,7e-05,8.11967]
[1776636130729,54.0,74106.89,0.0,0.90154,7e-05,8.00689]
[1776636131727,54.0,74076.17,0.0,0.8994,7e-05,8.13049]
[1776636133755,54.0,74095.3,0.0,0.90076,7e-05,8.05254]
[1776636134748,54.0,74115.6,0.0,0.90217,7e-05,7.97047]
[1776636135761,54.0,74088.65,0.0,0.90029,7e-05,8.07945]
[1776636136768,54.0,74094.88,0.0,0.90073,7e-05,8.05411]
[1776636137773,54.0,74070.58,0.0,0.89902,7e-05,8.15242]
[1776636138781,54.0,74058.58,0.0,0.89817,7e-05,8.20122]
[1776636139791,54.0,74035.88,0.0,0.89654,7e-05,8.29375]
[1776636140806,54.0,74023.34,0.0,0.89563,7e-05,8.34513]
[1776636141843,54.0,74054.73,0.0,0.8979,7e-05,8.21651]
[1776636142814,53.99,74054.73,0.0,0.8979,7e-05,8.2161]
[1776636144833,53.99,74063.1,0.0,0.8985,7e-05,8.18199]
[1776636145835,53.99,74062.73,0.0,0.89849,7e-05,8.18275]
[1776636146849,53.99,74071.43,0.0,0.89911,7e-05,8.14735]
[1776636147855,53.99,74075.37,0.0,0.89939,7e-05,8.13088]
[1776636149895,53.99,74052.84,0.0,0.89779,7e-05,8.22256]
[1776636150902,53.99,74050.88,0.0,0.89765,7e-05,8.23056]
[1776636151917,53.99,74016.21,0.0,0.89519,7e-05,8.36748]
[1776636152925,53.99,74036.91,0.0,0.89669,7e-05,8.28279]
[1776636153932,53.99,74008.88,0.0,0.89466,7e-05,8.39762]
[1776636154939,53.99,73996.27,0.0,0.89374,7e-05,8.44922]
[1776636155947,53.97,73989.37,0.0,0.89329,7e-05,8.474]
[1776636156953,53.96,73983.39,0.0,0.89292,7e-05,8.49472]
[1776636157980,53.95,73964.12,0.0,0.89149,7e-05,8.57403]
[1776636158978,53.94,73968.81,0.0,0.8919,7e-05,8.5513]
[1776636160986,53.94,73961.07,0.0,0.89133,8e-05,8.58279]
[1776636161997,53.92,73957.62,0.0,0.89113,8e-05,8.59376]
[1776636163000,53.92,73971.31,0.0,0.89215,7e-05,8.53683]
[1776636164021,53.92,73967.34,0.0,0.89186,7e-05,8.55319]
[1776636167032,53.91,73975.71,0.0,0.89252,7e-05,8.51627]
[1776636168039,53.91,73987.49,0.0,0.89341,7e-05,8.46677]
[1776636169047,53.91,73980.0,0.0,0.89286,7e-05,8.49735]
[1776636170053,53.91,73966.97,0.0,0.89189,7e-05,8.55128]
[1776636171062,53.9,73964.68,0.0,0.89177,7e-05,8.55791]
[1776636172068,53.88,73959.47,0.0,0.89143,8e-05,8.57662]
[1776636174127,53.86,73970.47,0.0,0.89236,7e-05,8.52484]
[1776636175091,53.86,73989.16,0.0,0.89376,7e-05,8.44727]
[1776636176102,53.85,74007.35,0.0,0.8951,7e-05,8.37181]
[1776636177110,53.85,74022.4,0.0,0.89621,7e-05,8.30948]
[1776636178113,53.85,74030.39,0.0,0.89679,7e-05,8.27656]
[1776636179120,53.85,74008.42,0.0,0.89519,7e-05,8.36676]
[1776636180146,53.85,73984.85,0.0,0.89346,7e-05,8.4638]
[1776636181139,53.85,73973.84,0.0,0.89264,7e-05,8.5092]
[1776636182160,53.85,73973.07,0.0,0.89259,7e-05,8.51196]
[1776636183153,53.85,73981.46,0.0,0.89323,7e-05,8.47679]
[1776636184162,53.85,73967.81,0.0,0.89221,7e-05,8.53296]
[1776636185176,53.84,73938.78,0.0,0.89004,8e-05,8.65316]
[1776636186240,53.84,73914.36,0.0,0.88817,8e-05,8.75508]
[1776636187191,53.81,73900.75,0.0,0.88728,8e-05,8.80325]
[1776636190214,53.75,73889.7,0.0,0.88667,8e-05,8.83619]
[1776636191222,53.75,73911.65,0.0,0.88837,8e-05,8.74398]
[1776636192231,53.75,73950.6,0.0,0.89134,8e-05,8.58104]
[1776636193235,53.75,73978.64,0.0,0.89343,7e-05,8.46446]
[1776636194242,53.75,74015.23,0.0,0.89613,7e-05,8.31331]
[1776636195251,53.75,74033.98,0.0,0.89749,7e-05,8.23626]
[1776636196268,53.74,74101.52,0.0,0.90229,7e-05,7.9601]
[1776636197268,53.74,74116.26,0.0,0.90332,7e-05,7.90001]
[1776636198279,53.74,74123.27,0.0,0.9038,7e-05,7.87155]
[1776636199280,53.74,74104.31,0.0,0.90249,7e-05,7.94804]
[1776636200286,53.74,74120.81,0.0,0.90364,7e-05,7.88116]
[1776636202302,53.73,74115.66,0.0,0.9033,7e-05,7.90116]
[1776636203319,53.73,74109.11,0.0,0.90285,7e-05,7.92733]
[1776636204315,53.73,74096.22,0.0,0.90195,7e-05,7.9796]
[1776636205324,53.73,74065.76,0.0,0.89981,7e-05,8.10346]
[1776636206344,53.73,74021.89,0.0,0.89666,7e-05,8.28296]
[1776636207349,53.73,74027.06,0.0,0.89705,7e-05,8.26111]
[1776636208370,53.73,74045.92,0.0,0.89841,7e-05,8.18376]
[1776636210458,53.73,74076.9,0.0,0.90062,7e-05,8.05647]
[1776636211382,53.73,74118.75,0.0,0.90359,7e-05,7.88172]
[1776636212387,53.72,74162.88,0.0,0.90661,7e-05,7.70378]
[1776636213393,53.72,74155.75,0.0,0.90613,7e-05,7.7323]
[1776636214400,53.72,74157.08,0.0,0.90623,7e-05,7.72647]
[1776636218440,53.72,74127.02,0.0,0.9042,7e-05,7.84603]
[1776636219441,53.72,74114.32,0.0,0.90333,7e-05,7.89707]
[1776636220446,53.72,74111.88,0.0,0.90317,7e-05,7.90666]
[1776636221451,53.71,74101.14,0.0,0.90243,7e-05,7.9495]
[1776636223467,53.71,74069.6,0.0,0.90022,7e-05,8.0773]
[1776636224491,53.71,74061.81,0.0,0.89968,7e-05,8.10879]
[1776636225488,53.71,74037.59,0.0,0.89795,7e-05,8.20755]
[1776636226494,53.71,74017.38,0.0,0.8965,7e-05,8.29]
[1776636228533,53.71,74023.78,0.0,0.89696,7e-05,8.26352]
[1776636229539,53.7,74044.04,0.0,0.89843,7e-05,8.18004]
[1776636230549,53.7,74059.28,0.0,0.89956,7e-05,8.1156]
[1776636231560,53.69,74032.81,0.0,0.89767,7e-05,8.22333]
[1776636232557,53.69,74018.16,0.0,0.89661,7e-05,8.28355]
[1776636233563,53.69,74013.71,0.0,0.89629,7e-05,8.30141]
[1776636235582,53.69,73985.47,0.0,0.89424,7e-05,8.41699]
[1776636236588,53.69,73967.46,0.0,0.8929,7e-05,8.49152]
[1776636237595,53.69,73974.3,0.0,0.89341,7e-05,8.46313]
[1776636238605,53.69,73972.53,0.0,0.89328,7e-05,8.47026]
[1776636239611,53.68,73984.85,0.0,0.8942,7e-05,8.41897]
[1776636241358,53.68,73977.72,0.0,0.89368,7e-05,8.44814]
[1776636242647,53.68,73998.25,0.0,0.8952,7e-05,8.36295]
[1776636243649,53.68,74012.93,0.0,0.89628,7e-05,8.30215]
[1776636244655,53.68,74009.19,0.0,0.89601,7e-05,8.3176]
[1776636245663,53.68,73994.78,0.0,0.89495,7e-05,8.37711]
[1776636246670,53.68,74009.4,0.0,0.89602,7e-05,8.31675]
[1776636247678,53.68,74032.68,0.0,0.89771,7e-05,8.22106]
[1776636248690,53.68,74026.23,0.0,0.89725,7e-05,8.24728]
[1776636249695,53.68,73994.08,0.0,0.8949,7e-05,8.37978]
[1776636251439,53.68,73971.53,0.0,0.89324,7e-05,8.47296]
[1776636252747,53.68,73954.33,0.0,0.89196,8e-05,8.54401]
[1776636254756,53.68,73961.15,0.0,0.89247,7e-05,8.51547]
[1776636255761,53.68,73986.96,0.0,0.8944,7e-05,8.40816]
[1776636256766,53.68,74006.2,0.0,0.89581,7e-05,8.32866]
[1776636257776,53.68,74001.03,0.0,0.89543,7e-05,8.35013]
[1776636258790,53.68,73993.56,0.0,0.89488,7e-05,8.38109]
[1776636259792,53.68,73992.55,0.0,0.8948,7e-05,8.38531]
[1776636261514,53.68,73950.45,0.0,0.89166,8e-05,8.56017]
[1776636262816,53.68,73961.96,0.0,0.89253,7e-05,8.51228]
[1776636263823,53.68,73955.9,0.0,0.89207,8e-05,8.53756]
[1776636264832,53.68,73962.55,0.0,0.89257,7e-05,8.50993]
[1776636265840,53.68,73956.46,0.0,0.89212,8e-05,8.53521]
[1776636266842,53.68,73954.81,0.0,0.89199,8e-05,8.542]
[1776636269875,53.68,73952.66,0.0,0.89183,8e-05,8.55092]
[1776636271584,53.68,73949.69,0.0,0.89166,8e-05,8.55831]
[1776636272902,53.68,73941.41,0.0,0.89103,8e-05,8.59294]
[1776636273909,53.68,73933.4,0.0,0.89043,8e-05,8.62636]
[1776636274918,53.68,73928.47,0.0,0.89005,8e-05,8.64699]
[1776636276930,53.68,73918.09,0.0,0.88926,8e-05,8.69052]
[1776636277938,53.68,73937.71,0.0,0.89076,8e-05,8.60769]
[1776636278944,53.68,73937.71,0.0,0.89077,8e-05,8.60757]
[1776636279952,53.68,73929.1,0.0,0.89011,8e-05,8.64357]
[1776636281657,53.68,73927.45,0.0,0.88998,8e-05,8.65059]
[1776636284994,53.67,73919.68,0.0,0.8894,8e-05,8.6824]
[1776636287031,53.67,73893.61,0.0,0.88742,8e-05,8.79066]
[1776636288034,53.67,73869.45,0.0,0.88553,8e-05,8.89236]
[1776636289047,53.64,73855.86,0.0,0.88456,8e-05,8.94412]
[1776636290062,53.63,73879.07,0.0,0.88644,8e-05,8.84297]
[1776636291063,53.63,73885.18,0.0,0.88692,8e-05,8.81724]
[1776636292069,53.63,73879.41,0.0,0.88647,8e-05,8.84154]
[1776636294082,53.59,73904.0,0.0,0.88854,8e-05,8.729]
[1776636295102,53.59,73904.62,0.0,0.88859,8e-05,8.72603]
[1776636297149,53.59,73914.31,0.0,0.88935,8e-05,8.68466]
[1776636298120,53.59,73902.28,0.0,0.88843,8e-05,8.73487]
[1776636299129,53.57,73890.07,0.0,0.88755,8e-05,8.78289]
[1776636300182,53.56,73872.91,0.0,0.88625,8e-05,8.85304]
[1776636301152,53.55,73883.24,0.0,0.88711,8e-05,8.8064]
[1776636302186,53.55,73884.4,0.0,0.88721,8e-05,8.80115]
[1776636303167,53.55,73890.52,0.0,0.88768,8e-05,8.77533]
[1776636304175,53.55,73881.62,0.0,0.88699,8e-05,8.81282]
[1776636305181,53.55,73880.07,0.0,0.88688,8e-05,8.81911]
[1776636306189,53.55,73896.07,0.0,0.88812,8e-05,8.75149]
[1776636307199,53.54,73886.37,0.0,0.88738,8e-05,8.79195]
[1776636308204,53.54,73880.85,0.0,0.88695,8e-05,8.81521]
[1776636309210,53.54,73885.92,0.0,0.88734,8e-05,8.7938]
[1776636311225,53.55,73878.93,0.0,0.88679,8e-05,8.82364]
[1776636312233,53.55,73862.51,0.0,0.8855,8e-05,8.89312]
[1776636313248,53.55,73855.48,0.0,0.88494,8e-05,8.92345]
[1776636314262,53.55,73857.55,0.0,0.8851,8e-05,8.91489]
[1776636315262,53.55,73882.76,0.0,0.88707,8e-05,8.80855]
[1776636316267,53.55,73888.3,0.0,0.8875,8e-05,8.78505]
[1776636318276,53.55,73882.46,0.0,0.88705,8e-05,8.8095]
[1776636319283,53.55,73886.85,0.0,0.8874,8e-05,8.79076]
[1776636322321,53.55,73868.57,0.0,0.88598,8e-05,8.86753]
[1776636323329,53.55,73853.46,0.0,0.88479,8e-05,8.93121]
[1776636324339,53.54,73846.57,0.0,0.88428,8e-05,8.95851]
[1776636325344,53.54,73838.59,0.0,0.88365,8e-05,8.99233]
[1776636326351,53.53,73839.22,0.0,0.88374,8e-05,8.98717]
[1776636328367,53.52,73846.32,0.0,0.88435,8e-05,8.95484]
[1776636329372,53.51,73832.95,0.0,0.8833,8e-05,9.01095]
[1776636330398,53.51,73823.1,0.0,0.88251,8e-05,9.0528]
[1776636331402,53.52,73822.22,0.0,0.88248,8e-05,9.05192]
[1776636333410,53.52,73845.75,0.0,0.88436,8e-05,8.95205]
[1776636334417,53.52,73868.16,0.0,0.88612,8e-05,8.8575]
[1776636335448,53.52,73881.93,0.0,0.8872,8e-05,8.79939]
[1776636336500,53.52,73876.43,0.0,0.88677,8e-05,8.82259]
[1776636337445,53.52,73845.07,0.0,0.8843,8e-05,8.9554]
[1776636338453,53.52,73847.79,0.0,0.88451,8e-05,8.94382]
[1776636339458,53.52,73853.17,0.0,0.88494,8e-05,8.92099]
[1776636344513,53.52,73865.59,0.0,0.8859,8e-05,8.86956]
[1776636345506,53.52,73902.5,0.0,0.88876,8e-05,8.71426]
[1776636346517,53.53,73915.0,0.0,0.88972,8e-05,8.66195]
[1776636347521,53.53,73926.03,0.0,0.89056,8e-05,8.61581]
[1776636348529,53.53,73925.88,0.0,0.89054,8e-05,8.61676]
[1776636351552,53.53,73901.94,0.0,0.88869,8e-05,8.71808]
[1776636352559,53.53,73897.64,0.0,0.88836,8e-05,8.73626]
[1776636353569,53.53,73921.76,0.0,0.8902,8e-05,8.63543]
[1776636354570,53.53,73922.25,0.0,0.89024,8e-05,8.63358]
[1776636355577,53.54,73927.52,0.0,0.89063,8e-05,8.61178]
[1776636358604,53.54,73912.34,0.0,0.88946,8e-05,8.67606]
[1776636359611,53.54,73912.31,0.0,0.88946,8e-05,8.67649]
[1776636361625,53.54,73929.81,0.0,0.89078,8e-05,8.60375]
[1776636362646,53.54,73950.48,0.0,0.89233,8e-05,8.51784]
[1776636363666,53.55,73956.01,0.0,0.89274,7e-05,8.49534]
[1776636364661,53.55,73972.19,0.0,0.89394,7e-05,8.42845]
[1776636365671,53.55,73978.62,0.0,0.89441,7e-05,8.40224]
[1776636366674,53.55,73994.04,0.0,0.89554,7e-05,8.33864]
[1776636367750,53.55,73990.0,0.0,0.89524,7e-05,8.35575]
[1776636370727,53.56,74005.34,0.0,0.89635,7e-05,8.29303]
[1776636371746,53.56,74004.8,0.0,0.89631,7e-05,8.29555]
[1776636372780,53.56,73998.38,0.0,0.89583,7e-05,8.32237]
[1776636374756,53.56,74014.98,0.0,0.89703,7e-05,8.25469]
[1776636376771,53.56,74009.8,0.0,0.89664,7e-05,8.27665]
[1776636378815,53.56,73981.74,0.0,0.89458,7e-05,8.39281]
[1776636379798,53.57,73961.16,0.0,0.89304,7e-05,8.47876]
[1776636380804,53.57,73946.27,0.0,0.89192,8e-05,8.54092]
[1776636383861,53.57,73963.6,0.0,0.89321,7e-05,8.46924]
[1776636387886,53.57,73989.63,0.0,0.89514,7e-05,8.36167]
[1776636389881,53.57,74009.49,0.0,0.89658,7e-05,8.28003]
[1776636390890,53.57,74020.83,0.0,0.8974,7e-05,8.23348]
[1776636393909,53.58,74011.61,0.0,0.89678,7e-05,8.26676]
[1776636394920,53.58,73989.38,0.0,0.89515,7e-05,8.35863]
[1776636395922,53.58,73974.67,0.0,0.89406,7e-05,8.41953]
[1776636396938,53.57,73967.99,0.0,0.89357,7e-05,8.44716]
[1776636397935,53.57,73986.03,0.0,0.89491,7e-05,8.37231]
[1776636398943,53.58,74004.6,0.0,0.89627,7e-05,8.29562]
[1776636402612,53.58,73997.64,0.0,0.89575,7e-05,8.32486]
[1776636404986,53.58,74004.62,0.0,0.89626,7e-05,8.29624]
[1776636405993,53.58,74017.41,0.0,0.89719,7e-05,8.24371]
[1776636411027,53.58,74023.64,0.0,0.89762,7e-05,8.21918]
[1776636412695,53.58,74054.63,0.0,0.89984,7e-05,8.0923]
[1776636414051,53.59,74056.19,0.0,0.89995,7e-05,8.08624]
[1776636415061,53.59,74047.2,0.0,0.89931,7e-05,8.12296]
[1776636416064,53.58,74033.8,0.0,0.89835,7e-05,8.17775]
[1776636418078,53.58,74027.46,0.0,0.8979,7e-05,8.20344]
[1776636421100,53.58,74038.21,0.0,0.89868,7e-05,8.15865]
[1776636422794,53.58,74079.45,0.0,0.90161,7e-05,7.98996]
[1776636423131,53.58,74079.21,0.0,0.9016,7e-05,7.99088]
[1776636424136,53.58,74114.82,0.0,0.90408,7e-05,7.84646]
[1776636425145,53.58,74134.91,0.0,0.90545,7e-05,7.76555]
[1776636426151,53.58,74136.71,0.0,0.90557,7e-05,7.7584]
[1776636427159,53.58,74138.29,0.0,0.90568,7e-05,7.75226]
[1776636428166,53.58,74114.3,0.0,0.90403,7e-05,7.84896]
[1776636429173,53.58,74090.77,0.0,0.9024,7e-05,7.94438]
[1776636430186,53.58,74097.57,0.0,0.90287,7e-05,7.91679]
[1776636431187,53.58,74108.33,0.0,0.90362,7e-05,7.87313]
[1776636432851,53.58,74113.37,0.0,0.90397,7e-05,7.85279]
[1776636434209,53.58,74095.47,0.0,0.90272,7e-05,7.92543]
[1776636435215,53.58,74090.08,0.0,0.90235,7e-05,7.94709]
[1776636440292,53.58,74086.68,0.0,0.90212,7e-05,7.96067]
[1776636442923,53.58,74069.59,0.0,0.90092,7e-05,8.03038]
[1776636443282,53.58,74069.59,0.0,0.90091,7e-05,8.03048]
[1776636445286,53.58,74068.58,0.0,0.90084,7e-05,8.03474]
[1776636448313,53.58,74073.84,0.0,0.90121,7e-05,8.01351]
[1776636449316,53.58,74083.38,0.0,0.90188,7e-05,7.97479]
[1776636450324,53.58,74092.05,0.0,0.90248,7e-05,7.93974]
[1776636451329,53.58,74103.74,0.0,0.90335,7e-05,7.88706]
[1776636452993,53.58,74095.61,0.0,0.90279,7e-05,7.91984]
[1776636453345,53.58,74095.61,0.0,0.90279,7e-05,7.9196]
[1776636455359,53.58,74117.8,0.0,0.90433,7e-05,7.8294]
[1776636457373,53.58,74124.11,0.0,0.90477,7e-05,7.80379]
[1776636459397,53.58,74131.7,0.0,0.90529,7e-05,7.77315]
[1776636460400,53.58,74125.57,0.0,0.90487,7e-05,7.79764]
[1776636462409,53.58,74134.89,0.0,0.9055,7e-05,7.76078]
[1776636463417,53.58,74142.62,0.0,0.90602,7e-05,7.73]
[1776636464422,53.58,74128.25,0.0,0.90504,7e-05,7.788]
[1776636465442,53.58,74123.2,0.0,0.90469,7e-05,7.80836]
[1776636466439,53.58,74116.61,0.0,0.90424,7e-05,7.83512]
[1776636467454,53.59,74116.43,0.0,0.90422,7e-05,7.83611]
[1776636468454,53.59,74122.22,0.0,0.90461,7e-05,7.81291]
[1776636469461,53.59,74117.1,0.0,0.90426,7e-05,7.83371]
[1776636470467,53.59,74111.93,0.0,0.9039,7e-05,7.85459]
[1776636471474,53.59,74119.03,0.0,0.90439,7e-05,7.82615]
[1776636473496,53.59,74139.93,0.0,0.90581,7e-05,7.74238]
[1776636476513,53.59,74126.53,0.0,0.90489,7e-05,7.79678]
[1776636477520,53.59,74150.47,0.0,0.90651,7e-05,7.70103]
[1776636478526,53.59,74158.54,0.0,0.90705,7e-05,7.66871]
[1776636479534,53.6,74165.13,0.0,0.90749,7e-05,7.6431]
[1776636484571,53.6,74153.61,0.0,0.90668,7e-05,7.69074]
[1776636485582,53.6,74139.52,0.0,0.90572,7e-05,7.74758]
[1776636486589,53.6,74155.29,0.0,0.90679,7e-05,7.68455]
[1776636487599,53.61,74162.18,0.0,0.90724,7e-05,7.65765]
[1776636489634,53.61,74190.66,0.0,0.90913,7e-05,7.54504]
[1776636490626,53.61,74179.41,0.0,0.90837,7e-05,7.59025]
[1776636491637,53.61,74166.98,0.0,0.90754,7e-05,7.6402]
[1776636494662,53.62,74154.93,0.0,0.90671,7e-05,7.68944]
[1776636495678,53.62,74144.96,0.0,0.90603,7e-05,7.72966]
[1776636496672,53.62,74139.82,0.0,0.90568,7e-05,7.75052]
[1776636497680,53.62,74133.55,0.0,0.90525,7e-05,7.77591]
[1776636500700,53.62,74144.61,0.0,0.90599,7e-05,7.73211]
[1776636501732,53.62,74171.34,0.0,0.90779,7e-05,7.62515]
[1776636503727,53.63,74170.86,0.0,0.90774,7e-05,7.62816]
[1776636508764,53.64,74167.82,0.0,0.9075,7e-05,7.6423]
[1776636509769,53.64,74150.07,0.0,0.9063,7e-05,7.71358]
[1776636510776,53.64,74142.55,0.0,0.90579,7e-05,7.74397]
[1776636512803,53.64,74135.56,0.0,0.90536,7e-05,7.7673]
[1776636514807,53.64,74157.75,0.0,0.90686,7e-05,7.6788]
[1776636515809,53.64,74149.73,0.0,0.90631,7e-05,7.71117]
[1776636518833,53.65,74171.1,0.0,0.90774,7e-05,7.62624]
[1776636519841,53.65,74161.23,0.0,0.90708,7e-05,7.66565]
[1776636520880,53.65,74118.02,0.0,0.90414,7e-05,7.83934]
[1776636521909,53.65,74058.0,0.0,0.89994,7e-05,8.083]
[1776636523914,53.65,74052.22,0.0,0.89953,7e-05,8.10662]
[1776636524896,53.65,74073.5,0.0,0.90104,7e-05,8.01956]
[1776636525901,53.64,74076.73,0.0,0.9013,7e-05,8.0041]
[1776636528921,53.63,74082.89,0.0,0.90175,7e-05,7.97855]
[1776636529928,53.63,74091.36,0.0,0.90234,7e-05,7.94383]
[1776636530934,53.63,74099.76,0.0,0.90293,7e-05,7.9095]
[1776636532950,53.63,74110.32,0.0,0.90368,7e-05,7.86611]
[1776636536979,53.62,74118.32,0.0,0.90424,7e-05,7.83285]
[1776636537984,53.61,74131.35,0.0,0.9052,7e-05,7.77642]
[1776636538994,53.61,74133.56,0.0,0.90536,7e-05,7.76721]
[1776636543022,53.6,74145.59,0.0,0.9062,7e-05,7.71769]
[1776636544036,53.6,74148.51,0.0,0.9064,7e-05,7.70575]
[1776636547052,53.6,74141.78,0.0,0.90594,7e-05,7.73289]
[1776636548060,53.6,74147.92,0.0,0.90636,7e-05,7.70826]
[1776636549071,53.6,74149.53,0.0,0.90646,7e-05,7.70186]
[1776636554112,53.6,74184.9,0.0,0.90883,7e-05,7.56067]
[1776636555115,53.6,74180.56,0.0,0.90854,7e-05,7.57796]
[1776636557141,53.6,74174.64,0.0,0.90815,7e-05,7.60151]
[1776636558136,53.6,74153.56,0.0,0.90674,7e-05,7.6857]
[1776636559145,53.6,74149.96,0.0,0.9065,7e-05,7.69995]
[1776636561158,53.6,74140.45,0.0,0.90586,7e-05,7.73769]
[1776636562186,53.6,74135.97,0.0,0.90556,7e-05,7.75543]
[1776636566194,53.59,74136.61,0.0,0.90562,7e-05,7.75171]
[1776636568205,53.59,74147.45,0.0,0.90637,7e-05,7.70765]
[1776636569213,53.59,74158.27,0.0,0.9071,7e-05,7.66411]
[1776636570220,53.59,74167.74,0.0,0.90774,7e-05,7.62614]
[1776636571230,53.59,74163.41,0.0,0.9075,7e-05,7.63826]
[1776636572234,53.59,74143.84,0.0,0.90618,7e-05,7.71679]
[1776636573242,53.59,74140.05,0.0,0.90592,7e-05,7.73205]
[1776636575260,53.59,74126.14,0.0,0.90497,7e-05,7.78805]
[1776636576265,53.59,74125.42,0.0,0.90492,7e-05,7.79089]
[1776636577271,53.59,74143.12,0.0,0.90613,7e-05,7.71965]
[1776636578278,53.59,74138.71,0.0,0.90583,7e-05,7.7374]
[1776636580299,53.59,74146.4,0.0,0.90635,7e-05,7.70655]
[1776636581313,53.59,74164.11,0.0,0.90754,7e-05,7.63571]
[1776636582308,53.59,74168.13,0.0,0.90781,7e-05,7.61982]
[1776636583312,53.59,74139.81,0.0,0.9059,7e-05,7.73316]
[1776636584318,53.59,74142.98,0.0,0.90612,7e-05,7.7202]
[1776636586335,53.59,74148.43,0.0,0.90649,7e-05,7.69814]
[1776636587340,53.59,74166.82,0.0,0.90773,7e-05,7.62463]
[1776636588347,53.59,74167.27,0.0,0.90776,7e-05,7.62301]
[1776636593386,53.59,74167.25,0.0,0.90774,7e-05,7.62399]
[1776636594391,53.59,74174.54,0.0,0.90822,7e-05,7.59509]
[1776636595397,53.6,74178.0,0.0,0.90845,7e-05,7.58152]
[1776636597412,53.6,74169.48,0.0,0.90787,7e-05,7.61598]
[1776636598418,53.6,74169.08,0.0,0.90784,7e-05,7.61777]
[1776636601483,53.6,74181.97,0.0,0.90869,7e-05,7.56697]
[1776636602462,53.6,74169.5,0.0,0.90786,7e-05,7.61692]
[1776636604145,53.6,74167.76,0.0,0.90774,7e-05,7.62426]
[1776636609508,53.61,74169.04,0.0,0.90781,7e-05,7.62013]
[1776636610521,53.61,74145.5,0.0,0.90622,7e-05,7.7145]
[1776636611524,53.61,74142.47,0.0,0.90601,7e-05,7.7267]
[1776636614215,53.61,74138.32,0.0,0.90573,7e-05,7.74341]
[1776636616555,53.61,74129.06,0.0,0.9051,7e-05,7.78067]
[1776636617567,53.61,74120.93,0.0,0.90454,7e-05,7.81339]
[1776636618567,53.61,74123.63,0.0,0.90472,7e-05,7.80265]
[1776636621593,53.61,74113.09,0.0,0.904,7e-05,7.84496]
[1776636622613,53.61,74107.84,0.0,0.90365,7e-05,7.86581]
[1776636624283,53.6,74105.29,0.0,0.90348,7e-05,7.87553]
[1776636629652,53.6,74091.01,0.0,0.9025,7e-05,7.93243]
[1776636630666,53.6,74091.15,0.0,0.90251,7e-05,7.93168]
[1776636632678,53.6,74099.35,0.0,0.90315,7e-05,7.89293]
[1776636634355,53.6,74090.55,0.0,0.90254,7e-05,7.92831]
[1776636636706,53.59,74105.62,0.0,0.90359,7e-05,7.86675]
[1776636637721,53.59,74107.16,0.0,0.9037,7e-05,7.86029]
[1776636640737,53.58,74118.16,0.0,0.90454,7e-05,7.8113]
[1776636641749,53.57,74126.0,0.0,0.90508,7e-05,7.77954]
[1776636642749,53.57,74115.54,0.0,0.90436,7e-05,7.82163]
[1776636644425,53.57,74109.06,0.0,0.90392,7e-05,7.84745]
[1776636646777,53.57,74084.93,0.0,0.90225,7e-05,7.94486]
[1776636647784,53.57,74085.19,0.0,0.90227,7e-05,7.94345]
[1776636650816,53.57,74100.08,0.0,0.90333,7e-05,7.88204]
[1776636651815,53.56,74113.21,0.0,0.90424,7e-05,7.82867]
[1776636652833,53.56,74118.82,0.0,0.90463,7e-05,7.80585]
[1776636653837,53.56,74128.5,0.0,0.9053,7e-05,7.76623]
[1776636654857,53.56,74145.28,0.0,0.90644,7e-05,7.69879]
[1776636655849,53.56,74162.66,0.0,0.90762,7e-05,7.62902]
[1776636656854,53.56,74150.42,0.0,0.9068,7e-05,7.67794]
[1776636657858,53.56,74147.17,0.0,0.90658,7e-05,7.69083]
[1776636659871,53.56,74142.13,0.0,0.90624,7e-05,7.71071]
[1776636661886,53.56,74142.04,0.0,0.90624,7e-05,7.71066]
[1776636663903,53.55,74134.54,0.0,0.90574,7e-05,7.74028]
[1776636664906,53.55,74123.92,0.0,0.90502,7e-05,7.78257]
[1776636665943,53.55,74112.55,0.0,0.90425,7e-05,7.82792]
[1776636666936,53.54,74079.5,0.0,0.90198,7e-05,7.96055]
[1776636667942,53.54,74048.13,0.0,0.89977,7e-05,8.08787]
[1776636668959,53.54,74038.2,0.0,0.89907,7e-05,8.12801]
[1776636669960,53.54,74049.77,0.0,0.8999,7e-05,8.08011]
[1776636670970,53.54,74063.22,0.0,0.90087,7e-05,8.02472]
[1776636676016,53.5,74058.17,0.0,0.90067,7e-05,8.0357]
[1776636677014,53.5,74045.67,0.0,0.89978,7e-05,8.08686]
[1776636678021,53.47,74051.19,0.0,0.90026,7e-05,8.05893]
[1776636681050,53.47,74041.48,0.0,0.8996,7e-05,8.09731]
[1776636682052,53.47,74033.16,0.0,0.89901,7e-05,8.13091]
[1776636685073,53.46,74041.15,0.0,0.89961,7e-05,8.09651]
[1776636686080,53.44,74051.69,0.0,0.90043,7e-05,8.04897]
[1776636688095,53.42,74056.73,0.0,0.90086,7e-05,8.0242]
[1776636690124,53.4,74051.51,0.0,0.90058,7e-05,8.04058]
[1776636692125,53.39,74058.1,0.0,0.90117,7e-05,8.0042]
[1776636693130,53.38,74058.77,0.0,0.90123,7e-05,8.00074]
[1776636696152,53.36,74036.1,0.0,0.89971,7e-05,8.08806]
[1776636701186,53.35,74033.43,0.0,0.89954,7e-05,8.09783]
[1776636705233,53.35,74009.92,0.0,0.89784,7e-05,8.19449]
[1776636706227,53.35,74004.35,0.0,0.89744,7e-05,8.21765]
[1776636707235,53.35,73995.24,0.0,0.89677,7e-05,8.25535]
[1776636708245,53.35,73993.82,0.0,0.89667,7e-05,8.26114]
[1776636709252,53.35,74005.44,0.0,0.89752,7e-05,8.21299]
[1776636711285,53.35,74005.95,0.0,0.89755,7e-05,8.2109]
[1776636712268,53.35,73999.93,0.0,0.89711,7e-05,8.23604]
[1776636713281,53.36,74009.26,0.0,0.89779,7e-05,8.19769]
[1776636714283,53.36,74009.3,0.0,0.89779,7e-05,8.1978]
[1776636716296,53.36,74001.58,0.0,0.89721,7e-05,8.23026]
[1776636717303,53.36,74004.7,0.0,0.89744,7e-05,8.21758]
[1776636722338,53.36,74013.45,0.0,0.89806,7e-05,8.18213]
[1776636723345,53.36,74014.95,0.0,0.89817,7e-05,8.17609]
[1776636724353,53.36,74020.9,0.0,0.8986,7e-05,8.15166]
[1776636726366,53.37,74013.66,0.0,0.89807,7e-05,8.1818]
[1776636727375,53.37,74016.57,0.0,0.89828,7e-05,8.16989]
[1776636729387,53.37,74004.84,0.0,0.89742,7e-05,8.21852]
[1776636730395,53.37,74004.95,0.0,0.89743,7e-05,8.2181]
[1776636731404,53.37,74022.48,0.0,0.8987,7e-05,8.14579]
[1776636733417,53.37,74026.05,0.0,0.89895,7e-05,8.13127]
[1776636735430,53.37,74031.23,0.0,0.89932,7e-05,8.11029]
[1776636740465,53.37,74029.53,0.0,0.89918,7e-05,8.1182]
[1776636741490,53.37,74039.11,0.0,0.89987,7e-05,8.079]
[1776636742480,53.37,74040.14,0.0,0.89994,7e-05,8.07501]
[1776636745501,53.38,74049.57,0.0,0.9006,7e-05,8.03705]
[1776636746512,53.38,74052.0,0.0,0.90077,7e-05,8.02716]
[1776636748528,53.38,74065.69,0.0,0.90173,7e-05,7.97203]
[1776636749540,53.38,74068.86,0.0,0.90195,7e-05,7.95925]
[1776636751591,53.38,74064.33,0.0,0.90167,7e-05,7.97321]
[1776636752558,53.39,74070.32,0.0,0.90209,7e-05,7.94915]
[1776636754571,53.39,74063.18,0.0,0.90157,7e-05,7.97914]
[1776636759606,53.4,74062.38,0.0,0.90148,7e-05,7.98434]
[1776636764645,53.41,74064.33,0.0,0.90158,7e-05,7.97833]
[1776636766656,53.41,74065.41,0.0,0.90165,7e-05,7.97473]
[1776636768676,53.41,74026.15,0.0,0.89883,7e-05,8.13645]
[1776636769676,53.41,74021.2,0.0,0.89847,7e-05,8.15699]
[1776636770684,53.41,74036.49,0.0,0.89957,7e-05,8.09424]
[1776636771694,53.42,74035.59,0.0,0.8995,7e-05,8.09837]
[1776636775421,53.42,74042.13,0.0,0.89996,7e-05,8.07223]
[1776636776739,53.42,74036.18,0.0,0.89952,7e-05,8.0969]
[1776636777736,53.42,74018.18,0.0,0.89822,7e-05,8.17128]
[1776636779748,53.42,74017.94,0.0,0.8982,7e-05,8.17245]
[1776636780755,53.42,74013.06,0.0,0.89785,7e-05,8.19262]
[1776636785493,53.42,74026.73,0.0,0.89883,7e-05,8.1366]
[1776636790826,53.43,74035.2,0.0,0.89943,7e-05,8.10238]
[1776636793847,53.43,74041.81,0.0,0.89989,7e-05,8.07574]
[1776636796870,53.43,74036.28,0.0,0.89949,7e-05,8.09892]
[1776636797874,53.43,74028.81,0.0,0.89895,7e-05,8.12971]
[1776636802916,53.43,74030.92,0.0,0.89909,7e-05,8.12159]
[1776636807947,53.43,74028.81,0.0,0.89893,7e-05,8.13078]
[1776636812984,53.44,74030.32,0.0,0.89909,7e-05,8.11988]
[1776636818019,53.44,74015.75,0.0,0.89803,7e-05,8.18028]
[1776636819021,53.44,74006.38,0.0,0.89735,7e-05,8.2189]
[1776636824057,53.44,74007.86,0.0,0.89746,7e-05,8.2127]
[1776636827079,53.44,74027.5,0.0,0.89888,7e-05,8.13189]
[1776636832112,53.44,74039.78,0.0,0.89976,7e-05,8.08175]
[1776636835135,53.44,74033.21,0.0,0.89929,7e-05,8.10858]
[1776636840168,53.44,74033.85,0.0,0.89934,7e-05,8.1057]
[1776636845204,53.44,74028.77,0.0,0.89896,7e-05,8.12719]
[1776636847218,53.44,74015.93,0.0,0.89803,7e-05,8.18025]
[1776636848224,53.44,74004.77,0.0,0.89722,7e-05,8.22629]
[1776636853259,53.44,74009.89,0.0,0.89759,7e-05,8.20509]
[1776636857287,53.44,74015.9,0.0,0.89803,7e-05,8.18041]
[1776636861316,53.44,74005.38,0.0,0.89727,7e-05,8.22348]
[1776636864339,53.44,73987.32,0.0,0.89596,7e-05,8.29756]
[1776636865346,53.44,73981.54,0.0,0.89553,7e-05,8.32125]
[1776636866353,53.43,73994.87,0.0,0.89652,7e-05,8.26584]
[1776636869374,53.43,74001.0,0.0,0.89698,7e-05,8.24]
[1776636872397,53.43,74009.93,0.0,0.89769,7e-05,8.19758]
[1776636877434,53.43,74006.65,0.0,0.89745,7e-05,8.21075]
[1776636882469,53.43,74008.6,0.0,0.89761,7e-05,8.20176]
[1776636885488,53.42,74014.65,0.0,0.89806,7e-05,8.17621]
[1776636890524,53.42,74012.31,0.0,0.89791,7e-05,8.18503]
[1776636892543,53.42,74006.19,0.0,0.89747,7e-05,8.20989]
[1776636896578,53.41,74015.55,0.0,0.89816,7e-05,8.17044]
[1776636897580,53.41,74015.59,0.0,0.89817,7e-05,8.17011]
[1776636902610,53.41,74013.25,0.0,0.89801,7e-05,8.17901]
[1776636904626,53.41,74001.68,0.0,0.89718,7e-05,8.22644]
[1776636905644,53.41,73988.43,0.0,0.89621,7e-05,8.28103]
[1776636906643,53.41,73984.6,0.0,0.89593,7e-05,8.29659]
[1776636910668,53.4,73973.45,0.0,0.89513,7e-05,8.34167]
[1776636911676,53.4,73965.51,0.0,0.89454,7e-05,8.37442]
[1776636912684,53.4,73950.32,0.0,0.89342,7e-05,8.43725]
[1776636913689,53.4,73945.92,0.0,0.8931,8e-05,8.45507]
[1776636915713,53.4,73940.18,0.0,0.89267,8e-05,8.47855]
[1776636916719,53.39,73925.42,0.0,0.89156,8e-05,8.54013]
[1776636917727,53.39,73924.76,0.0,0.89152,8e-05,8.54241]
[1776636918734,53.39,73919.39,0.0,0.89112,8e-05,8.56444]
[1776636919741,53.39,73913.42,0.0,0.89067,8e-05,8.58919]
[1776636920760,53.39,73900.76,0.0,0.8897,8e-05,8.64206]
[1776636921756,53.39,73902.45,0.0,0.88984,8e-05,8.63454]
[1776636922767,53.38,73913.44,0.0,0.89069,8e-05,8.58797]
[1776636923770,53.38,73922.62,0.0,0.89139,8e-05,8.54914]
[1776636924776,53.38,73939.72,0.0,0.8927,8e-05,8.47706]
[1776636925793,53.38,73944.69,0.0,0.89308,8e-05,8.4559]
[1776636929812,53.37,73943.48,0.0,0.89301,8e-05,8.45952]
[1776636930819,53.37,73956.08,0.0,0.89396,7e-05,8.40681]
[1776636931826,53.37,73953.91,0.0,0.89386,7e-05,8.41036]
[1776636933839,53.37,73943.05,0.0,0.89305,8e-05,8.45507]
[1776636934846,53.37,73928.83,0.0,0.89199,8e-05,8.51419]
[1776636935854,53.37,73931.04,0.0,0.89216,8e-05,8.50449]
[1776636940891,53.36,73928.9,0.0,0.89203,8e-05,8.51179]
[1776636942954,53.36,73928.46,0.0,0.89201,8e-05,8.51299]
[1776636944931,53.35,73910.48,0.0,0.89065,8e-05,8.58781]
[1776636946679,53.35,73907.96,0.0,0.89046,8e-05,8.59785]
[1776636948973,53.35,73918.17,0.0,0.89125,8e-05,8.55442]
[1776636949977,53.35,73920.36,0.0,0.89143,8e-05,8.54492]
[1776636951991,53.34,73899.83,0.0,0.88987,8e-05,8.63056]
[1776636952998,53.34,73899.84,0.0,0.88987,8e-05,8.63023]
[1776636958037,53.34,73901.9,0.0,0.89006,8e-05,8.62014]
[1776636960051,53.34,73894.76,0.0,0.88952,8e-05,8.64963]
[1776636962067,53.33,73921.49,0.0,0.89158,8e-05,8.53624]
[1776636963072,53.33,73929.64,0.0,0.8922,8e-05,8.50187]
[1776636964082,53.33,73913.51,0.0,0.89098,8e-05,8.56951]
[1776636965101,53.33,73894.78,0.0,0.88955,8e-05,8.64773]
[1776636966825,53.32,73876.23,0.0,0.88817,8e-05,8.72305]
[1776636968113,53.31,73872.11,0.0,0.88786,8e-05,8.73975]
[1776636970123,53.3,73862.79,0.0,0.8872,8e-05,8.77516]
[1776636971135,53.29,73853.54,0.0,0.88648,8e-05,8.81403]
[1776636975178,53.29,73860.12,0.0,0.88702,8e-05,8.78508]
[1776636976901,53.29,73882.6,0.0,0.88878,8e-05,8.68924]
[1776636978189,53.28,73872.47,0.0,0.88801,8e-05,8.7314]
[1776636980226,53.28,73864.52,0.0,0.88739,8e-05,8.76469]
[1776636981214,53.27,73876.14,0.0,0.88837,8e-05,8.71164]
[1776636982219,53.25,73893.32,0.0,0.88976,8e-05,8.63562]
[1776636984231,53.25,73885.59,0.0,0.88918,8e-05,8.66754]
[1776636985242,53.25,73871.26,0.0,0.88807,8e-05,8.72772]
[1776636986250,53.25,73855.17,0.0,0.88681,8e-05,8.79589]
[1776636987252,53.23,73879.26,0.0,0.88878,8e-05,8.68916]
[1776636988260,53.22,73877.58,0.0,0.88866,8e-05,8.69581]
[1776636990276,53.22,73908.07,0.0,0.89102,8e-05,8.56629]
[1776636991280,53.22,73907.5,0.0,0.89104,8e-05,8.56316]
[1776636992287,53.22,73889.88,0.0,0.88969,8e-05,8.63711]
[1776636993295,53.22,73884.81,0.0,0.88931,8e-05,8.65812]
[1776636995310,53.21,73889.9,0.0,0.88971,8e-05,8.63592]
[1776636998344,53.21,73865.93,0.0,0.88786,8e-05,8.73645]
[1776636999344,53.21,73876.95,0.0,0.88874,8e-05,8.68903]
[1776637002365,53.2,73865.44,0.0,0.88786,8e-05,8.7366]
[1776637005395,53.2,73900.38,0.0,0.89058,8e-05,8.58818]
[1776637006405,53.2,73910.26,0.0,0.89135,8e-05,8.54627]
[1776637007404,53.19,73931.91,0.0,0.893,8e-05,8.45452]
[1776637009416,53.19,73942.93,0.0,0.89385,8e-05,8.40775]
[1776637011434,53.19,73937.62,0.0,0.89345,8e-05,8.42971]
[1776637012440,53.19,73943.21,0.0,0.89388,8e-05,8.40571]
[1776637013447,53.19,73935.05,0.0,0.89327,8e-05,8.43988]
[1776637014474,53.19,73922.43,0.0,0.89232,8e-05,8.49253]
[1776637016470,53.18,73938.35,0.0,0.89353,8e-05,8.42553]
[1776637017477,53.18,73944.93,0.0,0.89402,8e-05,8.39795]
[1776637021508,53.18,73930.78,0.0,0.89296,8e-05,8.45697]
[1776637023542,53.18,73937.56,0.0,0.89347,8e-05,8.42834]
[1776637024534,53.18,73946.06,0.0,0.89411,7e-05,8.39277]
[1776637025541,53.18,73968.78,0.0,0.89581,7e-05,8.29781]
[1776637027566,53.18,73974.25,0.0,0.89622,7e-05,8.27466]
[1776637029570,53.18,73967.07,0.0,0.8957,7e-05,8.30393]
[1776637031587,53.18,73972.61,0.0,0.89612,7e-05,8.28035]
[1776637034606,53.17,73978.58,0.0,0.89657,7e-05,8.25468]
[1776637039641,53.17,73979.78,0.0,0.89668,7e-05,8.24854]
[1776637040648,53.17,73974.45,0.0,0.89629,7e-05,8.27048]
[1776637042660,53.16,73977.53,0.0,0.89653,7e-05,8.25715]
[1776637048705,53.16,73975.36,0.0,0.8964,7e-05,8.26467]
[1776637053742,53.15,73977.65,0.0,0.89664,7e-05,8.24872]
[1776637056760,53.15,73966.11,0.0,0.8958,7e-05,8.29605]
[1776637057770,53.15,73970.36,0.0,0.89612,7e-05,8.27806]
[1776637059781,53.15,73980.53,0.0,0.89688,7e-05,8.23523]
[1776637060786,53.15,73987.29,0.0,0.89738,7e-05,8.20695]
[1776637061798,53.15,73988.6,0.0,0.89748,7e-05,8.20136]
[1776637063813,53.14,73975.19,0.0,0.8965,7e-05,8.25678]
[1776637064817,53.14,73972.82,0.0,0.89632,7e-05,8.26643]
[1776637069852,53.14,73972.4,0.0,0.89631,7e-05,8.26699]
[1776637071864,53.14,73978.78,0.0,0.89679,7e-05,8.24001]
[1776637073878,53.14,73991.03,0.0,0.8977,7e-05,8.18875]
[1776637074888,53.13,74000.52,0.0,0.89839,7e-05,8.1493]
[1776637075893,53.13,74003.14,0.0,0.89859,7e-05,8.13816]
[1776637077908,53.13,73995.24,0.0,0.89802,7e-05,8.17035]
[1776637078913,53.13,73994.88,0.0,0.898,7e-05,8.17152]
[1776637079921,53.13,73982.51,0.0,0.8971,7e-05,8.22268]
[1776637080934,53.13,73980.16,0.0,0.89693,7e-05,8.23218]
[1776637083954,53.13,73996.39,0.0,0.89813,7e-05,8.16424]
[1776637085114,53.13,74008.85,0.0,0.89903,7e-05,8.11265]
[1776637086034,53.12,74009.35,0.0,0.89908,7e-05,8.11007]
[1776637087025,53.12,74017.81,0.0,0.8997,7e-05,8.0746]
[1776637088054,53.12,74025.32,0.0,0.90024,7e-05,8.04337]
[1776637092075,53.12,74018.79,0.0,0.89979,7e-05,8.06924]
[1776637093090,53.12,74028.12,0.0,0.90047,7e-05,8.03053]
[1776637094094,53.11,74034.15,0.0,0.9009,7e-05,8.00551]
[1776637096107,53.11,74042.1,0.0,0.90148,7e-05,7.97237]
[1776637099129,53.11,74037.04,0.0,0.90113,7e-05,7.99237]
[1776637104163,53.1,74033.1,0.0,0.90087,7e-05,8.0071]
[1776637109197,53.1,74030.55,0.0,0.90072,7e-05,8.01617]
[1776637111211,53.09,74040.77,0.0,0.90151,7e-05,7.96836]
[1776637112219,53.09,74035.58,0.0,0.90114,7e-05,7.98947]
[1776637113226,53.09,74031.41,0.0,0.90085,7e-05,8.00637]
[1776637116248,53.09,74044.09,0.0,0.90177,7e-05,7.95335]
[1776637117254,53.09,74053.27,0.0,0.90242,7e-05,7.91545]
[1776637118263,53.09,74054.16,0.0,0.90249,7e-05,7.91163]
[1776637121283,53.09,74040.35,0.0,0.90152,7e-05,7.96782]
[1776637122292,53.08,74044.57,0.0,0.90182,7e-05,7.95037]
[1776637125321,53.08,74026.01,0.0,0.9005,7e-05,8.02646]
[1776637126319,53.08,74027.19,0.0,0.90059,7e-05,8.02141]
[1776637131352,53.08,74019.38,0.0,0.90004,7e-05,8.05278]
[1776637132360,53.08,74020.83,0.0,0.90015,7e-05,8.04658]
[1776637136387,53.08,74009.29,0.0,0.89933,7e-05,8.09339]
[1776637138069,53.07,74017.64,0.0,0.89994,7e-05,8.05832]
[1776637139409,53.07,74016.88,0.0,0.89989,7e-05,8.0612]
[1776637143437,53.07,74011.68,0.0,0.89954,7e-05,8.0816]
[1776637145450,53.06,74023.2,0.0,0.90038,7e-05,8.03342]
[1776637146458,53.06,74026.56,0.0,0.90062,7e-05,8.01931]
[1776637150490,53.06,74036.48,0.0,0.90135,7e-05,7.97733]
[1776637153506,53.06,74024.15,0.0,0.90048,7e-05,8.02746]
[1776637154515,53.06,74017.0,0.0,0.89996,7e-05,8.05697]
[1776637155524,53.06,74010.08,0.0,0.89947,7e-05,8.08526]
[1776637156531,53.05,74006.57,0.0,0.89923,7e-05,8.09904]
[1776637158215,53.05,74026.91,0.0,0.9007,7e-05,8.01462]
[1776637159559,53.05,74041.49,0.0,0.90175,7e-05,7.95416]
[1776637161567,53.05,74050.99,0.0,0.90243,7e-05,7.91485]
[1776637163586,53.05,74056.03,0.0,0.90279,7e-05,7.894]
[1776637168290,53.04,74064.72,0.0,0.90341,7e-05,7.85798]
[1776637172644,53.04,74064.48,0.0,0.90345,7e-05,7.8536]
[1776637178360,53.04,74055.38,0.0,0.90281,7e-05,7.89086]
[1776637183741,53.04,74049.73,0.0,0.90241,7e-05,7.91386]
[1776637186780,53.04,74055.83,0.0,0.90284,7e-05,7.88878]
[1776637191806,53.04,74056.03,0.0,0.90286,7e-05,7.8878]
[1776637194840,53.04,74043.75,0.0,0.90199,7e-05,7.93831]
[1776637195839,53.04,74034.75,0.0,0.90135,7e-05,7.97526]
[1776637200874,53.04,74035.2,0.0,0.90139,7e-05,7.97307]
[1776637203895,53.04,74020.84,0.0,0.90037,7e-05,8.03181]
[1776637204903,53.04,74009.76,0.0,0.89957,7e-05,8.07734]
[1776637205908,53.04,73996.7,0.0,0.89863,7e-05,8.1311]
[1776637210946,53.03,74003.82,0.0,0.89917,7e-05,8.09997]
[1776637212957,53.03,73999.2,0.0,0.89885,7e-05,8.11846]
[1776637215978,53.02,73990.66,0.0,0.89824,7e-05,8.15303]
[1776637217993,53.02,73985.32,0.0,0.89786,7e-05,8.1748]
[1776637223028,53.02,73982.37,0.0,0.89766,7e-05,8.18597]
[1776637228063,53.01,73981.61,0.0,0.89763,7e-05,8.18743]
[1776637229071,53.01,73965.78,0.0,0.89647,7e-05,8.2531]
[1776637232092,53.0,73971.73,0.0,0.89699,7e-05,8.22177]
[1776637233112,53.0,73980.7,0.0,0.89766,7e-05,8.18398]
[1776637235112,53.0,73972.1,0.0,0.89704,7e-05,8.21908]
[1776637238133,52.98,73954.92,0.0,0.89583,7e-05,8.28709]
[1776637240182,52.97,73936.14,0.0,0.89447,8e-05,8.3629]
[1776637241159,52.97,73906.99,0.0,0.89226,8e-05,8.48551]
[1776637242164,52.97,73895.95,0.0,0.89144,8e-05,8.53081]
[1776637243176,52.96,73897.17,0.0,0.89154,8e-05,8.5252]
[1776637245191,52.96,73919.06,0.0,0.89323,8e-05,8.43162]
[1776637246195,52.96,73924.07,0.0,0.89363,8e-05,8.40955]
[1776637247196,52.95,73931.79,0.0,0.89422,8e-05,8.37669]
[1776637249215,52.95,73921.71,0.0,0.89348,8e-05,8.41816]
[1776637250221,52.95,73926.95,0.0,0.89388,8e-05,8.3959]
[1776637251228,52.95,73917.72,0.0,0.89318,8e-05,8.43445]
[1776637252236,52.95,73923.87,0.0,0.89365,8e-05,8.40833]
[1776637254249,52.95,73929.98,0.0,0.89412,8e-05,8.38242]
[1776637255256,52.94,73910.21,0.0,0.89262,8e-05,8.46541]
[1776637256263,52.94,73907.46,0.0,0.89241,8e-05,8.47689]
[1776637258278,52.94,73905.85,0.0,0.89229,8e-05,8.48356]
[1776637259289,52.94,73884.47,0.0,0.89065,8e-05,8.57394]
[1776637260304,52.94,73887.73,0.0,0.8909,8e-05,8.56007]
[1776637262305,52.94,73870.27,0.0,0.88955,8e-05,8.63395]
[1776637263311,52.94,73870.33,0.0,0.88956,8e-05,8.63354]
[1776637268361,52.94,73868.12,0.0,0.8894,8e-05,8.64217]
[1776637273502,52.94,73865.8,0.0,0.88923,8e-05,8.6515]
[1776637276427,52.93,73858.76,0.0,0.8887,8e-05,8.68064]
[1776637277459,52.93,73852.72,0.0,0.88823,8e-05,8.70609]
[1776637278445,52.93,73835.64,0.0,0.88688,8e-05,8.7786]
[1776637279449,52.93,73827.5,0.0,0.88624,8e-05,8.81318]
[1776637280471,52.93,73824.43,0.0,0.886,8e-05,8.82608]
[1776637282492,52.93,73808.23,0.0,0.88471,8e-05,8.89517]
[1776637283497,52.93,73799.34,0.0,0.884,8e-05,8.93276]
[1776637284500,52.92,73796.92,0.0,0.88382,8e-05,8.94239]
[1776637287521,52.92,73803.53,0.0,0.88437,8e-05,8.91317]
[1776637288529,52.92,73796.48,0.0,0.8838,8e-05,8.9434]
[1776637289536,52.92,73794.94,0.0,0.88368,8e-05,8.94968]
[1776637290542,52.92,73809.37,0.0,0.88485,8e-05,8.88773]
[1776637291555,52.92,73816.83,0.0,0.8855,8e-05,8.85048]
[1776637293563,52.92,73811.64,0.0,0.88509,8e-05,8.87265]
[1776637294571,52.92,73797.09,0.0,0.88392,8e-05,8.93479]
[1776637295581,52.92,73787.98,0.0,0.88318,8e-05,8.97391]
[1776637296587,52.92,73771.02,0.0,0.8818,8e-05,9.04685]
[1776637297594,52.92,73766.75,0.0,0.88145,8e-05,9.06535]
[1776637299614,52.91,73795.87,0.0,0.88385,8e-05,8.93844]
[1776637300622,52.91,73797.72,0.0,0.884,8e-05,8.93033]
[1776637305660,52.88,73811.36,0.0,0.88521,8e-05,8.86582]
[1776637306669,52.88,73816.45,0.0,0.88562,8e-05,8.84385]
[1776637308685,52.88,73822.68,0.0,0.88613,8e-05,8.81679]
[1776637309690,52.88,73824.93,0.0,0.88631,8e-05,8.80695]
[1776637310699,52.88,73836.75,0.0,0.88725,8e-05,8.75624]
[1776637311707,52.88,73850.5,0.0,0.88834,8e-05,8.69754]
[1776637312718,52.88,73864.17,0.0,0.88941,8e-05,8.63938]
[1776637313724,52.88,73853.89,0.0,0.8886,8e-05,8.68319]
[1776637314732,52.88,73852.1,0.0,0.88846,8e-05,8.69082]
[1776637315745,52.88,73842.09,0.0,0.88768,8e-05,8.73329]
[1776637316751,52.87,73821.44,0.0,0.88607,8e-05,8.81957]
[1776637317764,52.87,73828.65,0.0,0.88665,8e-05,8.78874]
[1776637319477,52.87,73820.69,0.0,0.88602,8e-05,8.82251]
[1776637319773,52.87,73820.69,0.0,0.88602,8e-05,8.82233]
[1776637321793,52.87,73827.28,0.0,0.88655,8e-05,8.79382]
[1776637323802,52.87,73843.14,0.0,0.88781,8e-05,8.72595]
[1776637324848,52.87,73855.23,0.0,0.88876,8e-05,8.67437]
[1776637325817,52.87,73855.23,0.0,0.88876,8e-05,8.67435]
[1776637326826,52.87,73861.69,0.0,0.88927,8e-05,8.64676]
[1776637327831,52.87,73869.41,0.0,0.88987,8e-05,8.61389]
[1776637329549,52.87,73857.86,0.0,0.88897,8e-05,8.66292]
[1776637329850,52.86,73857.86,0.0,0.88897,8e-05,8.6628]
[1776637330854,52.86,73852.45,0.0,0.88855,8e-05,8.68567]
[1776637332868,52.86,73859.39,0.0,0.88911,8e-05,8.65568]
[1776637333873,52.86,73865.23,0.0,0.88957,8e-05,8.63056]
[1776637339622,52.86,73870.79,0.0,0.89002,8e-05,8.60589]
[1776637341929,52.85,73865.58,0.0,0.88963,8e-05,8.62722]
[1776637343957,52.85,73854.05,0.0,0.88874,8e-05,8.67559]
[1776637344950,52.85,73836.92,0.0,0.8874,8e-05,8.74815]
[1776637345957,52.85,73828.06,0.0,0.88671,8e-05,8.78538]
[1776637346964,52.82,73815.33,0.0,0.88582,8e-05,8.83288]
[1776637348982,52.78,73836.55,0.0,0.88764,8e-05,8.73444]
[1776637349987,52.78,73836.55,0.0,0.88765,8e-05,8.73388]
[1776637350992,52.78,73842.0,0.0,0.88809,8e-05,8.71019]
[1776637355023,52.78,73845.84,0.0,0.88847,8e-05,8.68743]
[1776637356027,52.77,73852.61,0.0,0.88901,8e-05,8.65823]
[1776637359762,52.77,73870.56,0.0,0.89042,8e-05,8.58091]
[1776637360058,52.77,73870.56,0.0,0.89043,8e-05,8.58068]
[1776637362069,52.77,73878.12,0.0,0.89102,8e-05,8.54819]
[1776637367106,52.76,73878.46,0.0,0.89106,8e-05,8.5458]
[1776637372140,52.76,73872.38,0.0,0.89061,8e-05,8.57058]
[1776637373156,52.76,73865.04,0.0,0.89005,8e-05,8.60148]
[1776637374159,52.76,73857.05,0.0,0.88943,8e-05,8.63514]
[1776637376172,52.75,73845.24,0.0,0.88852,8e-05,8.6848]
[1776637377174,52.75,73847.23,0.0,0.88868,8e-05,8.67587]
[1776637382214,52.74,73835.09,0.0,0.88776,8e-05,8.7256]
[1776637383223,52.74,73845.67,0.0,0.8886,8e-05,8.67993]
[1776637384226,52.74,73853.12,0.0,0.8892,8e-05,8.64775]
[1776637385246,52.74,73855.08,0.0,0.88936,8e-05,8.63903]
[1776637388254,52.73,73862.1,0.0,0.88992,8e-05,8.60804]
[1776637390275,52.73,73813.01,0.0,0.88606,8e-05,8.81722]
[1776637391276,52.71,73809.24,0.0,0.88586,8e-05,8.82745]
[1776637392284,52.69,73797.97,0.0,0.88504,8e-05,8.87117]
[1776637393291,52.68,73795.32,0.0,0.88484,8e-05,8.88204]
[1776637397321,52.59,73803.46,0.0,0.88589,8e-05,8.82556]
[1776637398325,52.59,73809.79,0.0,0.8864,8e-05,8.79786]
[1776637399336,52.59,73801.58,0.0,0.88575,8e-05,8.8326]
[1776637400342,52.59,73800.71,0.0,0.8857,8e-05,8.83573]
[1776637401347,52.58,73792.44,0.0,0.88504,8e-05,8.87087]
[1776637402354,52.58,73787.76,0.0,0.88467,8e-05,8.89051]
[1776637403363,52.58,73780.81,0.0,0.88411,8e-05,8.92013]
[1776637404371,52.58,73776.53,0.0,0.88377,8e-05,8.9382]
[1776637405375,52.58,73791.0,0.0,0.88495,8e-05,8.87531]
[1776637406384,52.57,73786.79,0.0,0.88462,8e-05,8.89314]
[1776637411417,52.55,73782.48,0.0,0.88442,8e-05,8.90153]
[1776637416453,52.54,73786.03,0.0,0.88475,8e-05,8.88351]
[1776637417464,52.54,73775.94,0.0,0.88394,8e-05,8.92676]
[1776637418466,52.54,73777.57,0.0,0.88408,8e-05,8.91933]
[1776637423503,52.53,73768.78,0.0,0.8834,8e-05,8.95546]
[1776637428540,52.5,73784.98,0.0,0.88484,8e-05,8.87885]
[1776637429545,52.48,73787.55,0.0,0.88515,8e-05,8.86188]
[1776637431565,52.45,73772.84,0.0,0.88407,8e-05,8.91946]
[1776637432570,52.43,73780.35,0.0,0.88479,8e-05,8.88062]
[1776637433577,52.4,73792.49,0.0,0.88588,8e-05,8.8223]
[1776637434589,52.4,73792.84,0.0,0.88592,8e-05,8.82028]
[1776637435591,52.4,73801.17,0.0,0.8866,8e-05,8.78382]
[1776637436601,52.4,73809.58,0.0,0.88728,8e-05,8.7471]
[1776637437605,52.39,73806.16,0.0,0.88701,8e-05,8.76142]
[1776637440630,52.39,73762.21,0.0,0.88348,8e-05,8.94999]
[1776637441638,52.36,73763.5,0.0,0.88371,8e-05,8.93755]
[1776637444660,52.33,73771.27,0.0,0.88449,8e-05,8.89605]
[1776637445670,52.32,73776.57,0.0,0.88493,8e-05,8.87265]
[1776637446717,52.32,73787.62,0.0,0.88583,8e-05,8.82441]
[1776637447703,52.32,73801.65,0.0,0.88697,8e-05,8.76343]
[1776637448711,52.32,73808.38,0.0,0.88751,8e-05,8.73413]
[1776637449719,52.32,73810.6,0.0,0.8877,8e-05,8.72414]
[1776637450723,52.32,73823.48,0.0,0.88873,8e-05,8.66825]
[1776637451732,52.31,73832.74,0.0,0.88947,8e-05,8.62788]
[1776637452757,52.31,73843.94,0.0,0.89036,8e-05,8.5793]
[1776637453752,52.31,73838.94,0.0,0.88997,8e-05,8.60033]
[1776637454754,52.31,73833.86,0.0,0.88958,8e-05,8.6217]
[1776637455760,52.31,73817.72,0.0,0.88831,8e-05,8.69067]
[1776637456768,52.3,73816.32,0.0,0.88821,8e-05,8.69614]
[1776637460819,52.3,73829.24,0.0,0.88926,8e-05,8.63906]
[1776637461804,52.3,73832.28,0.0,0.88951,8e-05,8.62539]
[1776637466840,52.29,73835.33,0.0,0.88979,8e-05,8.61038]
[1776637471878,52.28,73834.05,0.0,0.88977,8e-05,8.60896]
[1776637472888,52.28,73844.0,0.0,0.89057,8e-05,8.56528]
[1776637473888,52.27,73855.42,0.0,0.89147,8e-05,8.51584]
[1776637475903,52.27,73862.42,0.0,0.89203,8e-05,8.48498]
[1776637478924,52.27,73875.07,0.0,0.89303,8e-05,8.42973]
[1776637479932,52.26,73882.18,0.0,0.89358,8e-05,8.39909]
[1776637482952,52.26,73878.24,0.0,0.8933,8e-05,8.41488]
[1776637486980,52.25,73883.7,0.0,0.89374,8e-05,8.3903]
[1776637492018,52.25,73882.03,0.0,0.89364,8e-05,8.39581]
[1776637495045,52.24,73887.98,0.0,0.89411,8e-05,8.36951]
[1776637500779,52.24,73914.85,0.0,0.89618,8e-05,8.25373]
[1776637502091,52.24,73919.4,0.0,0.89654,8e-05,8.23389]
[1776637504125,52.23,73918.03,0.0,0.89645,8e-05,8.23862]
[1776637507146,52.22,73907.84,0.0,0.89572,8e-05,8.27992]
[1776637509161,52.22,73896.84,0.0,0.89489,8e-05,8.32622]
[1776637510849,52.22,73890.06,0.0,0.89438,8e-05,8.3545]
[1776637512182,52.22,73888.04,0.0,0.89424,8e-05,8.36245]
[1776637515207,52.21,73896.46,0.0,0.89489,8e-05,8.32591]
[1776637516217,52.21,73903.86,0.0,0.89546,8e-05,8.29394]
[1776637518231,52.21,73898.41,0.0,0.89506,8e-05,8.31658]
[1776637523264,52.2,73893.91,0.0,0.89474,8e-05,8.33436]
[1776637528302,52.2,73896.72,0.0,0.89497,8e-05,8.32137]
[1776637533335,52.2,73896.66,0.0,0.89504,8e-05,8.3156]
[1776637536357,52.19,73905.38,0.0,0.89571,8e-05,8.2781]
[1776637541392,52.19,73904.9,0.0,0.89568,8e-05,8.27938]
[1776637543406,52.19,73890.05,0.0,0.89456,8e-05,8.34214]
[1776637548441,52.19,73875.61,0.0,0.89347,8e-05,8.40295]
[1776637549448,52.19,73876.45,0.0,0.89354,8e-05,8.39912]
[1776637554483,52.18,73881.29,0.0,0.89393,8e-05,8.37726]
[1776637556497,52.18,73884.09,0.0,0.89415,8e-05,8.3649]
[1776637559519,52.18,73875.2,0.0,0.89348,8e-05,8.40224]
[1776637560528,52.18,73874.7,0.0,0.89344,8e-05,8.40412]
[1776637561534,52.17,73860.91,0.0,0.89238,8e-05,8.46284]
[1776637562541,52.17,73847.86,0.0,0.89137,8e-05,8.51844]
[1776637563550,52.17,73845.33,0.0,0.89118,8e-05,8.52887]
[1776637566573,52.17,73838.37,0.0,0.89065,8e-05,8.55798]
[1776637568586,52.17,73827.1,0.0,0.88977,8e-05,8.60613]
[1776637569594,52.17,73823.0,0.0,0.88945,8e-05,8.62356]
[1776637572617,52.16,73820.1,0.0,0.88923,8e-05,8.63528]
[1776637576643,52.16,73816.61,0.0,0.88898,8e-05,8.64917]
[1776637577651,52.16,73826.26,0.0,0.88975,8e-05,8.60726]
[1776637578658,52.16,73830.09,0.0,0.89005,8e-05,8.59053]
[1776637579666,52.15,73839.69,0.0,0.89081,8e-05,8.54901]
[1776637580674,52.15,73842.48,0.0,0.89104,8e-05,8.53682]
[1776637584705,52.15,73801.23,0.0,0.88778,8e-05,8.71379]
[1776637585713,52.15,73801.96,0.0,0.88785,8e-05,8.71012]
[1776637586721,52.15,73807.7,0.0,0.88832,8e-05,8.68478]
[1776637589740,52.14,73826.47,0.0,0.88984,8e-05,8.60234]
[1776637590751,52.14,73826.86,0.0,0.88987,8e-05,8.60029]
[1776637594776,52.13,73828.61,0.0,0.89009,8e-05,8.5861]
[1776637599815,52.13,73834.07,0.0,0.89055,8e-05,8.561]
[1776637602834,52.12,73838.95,0.0,0.89094,8e-05,8.53961]
[1776637603845,52.12,73846.25,0.0,0.89151,8e-05,8.50821]
[1776637604847,52.12,73853.14,0.0,0.89205,8e-05,8.47845]
[1776637605856,52.12,73856.86,0.0,0.89235,8e-05,8.46235]
[1776637608875,52.12,73864.96,0.0,0.89298,8e-05,8.4273]
[1776637610890,52.12,73878.48,0.0,0.89403,8e-05,8.36933]
[1776637611902,52.12,73879.66,0.0,0.89412,8e-05,8.36418]
[1776637613912,52.12,73873.25,0.0,0.89363,8e-05,8.39131]
[1776637615925,52.12,73881.11,0.0,0.89424,8e-05,8.35743]
[1776637616932,52.12,73886.86,0.0,0.89468,8e-05,8.33278]
[1776637618946,52.12,73878.77,0.0,0.89407,8e-05,8.36692]
[1776637619954,52.11,73877.3,0.0,0.89396,8e-05,8.37296]
[1776637621968,52.11,73877.73,0.0,0.894,8e-05,8.37058]
[1776637622978,52.11,73887.06,0.0,0.89472,8e-05,8.33049]
[1776637623982,52.11,73889.44,0.0,0.89491,8e-05,8.32014]
[1776637625996,52.11,73893.13,0.0,0.8952,8e-05,8.30406]
[1776637630030,52.11,73883.83,0.0,0.8945,8e-05,8.34308]
[1776637632045,52.1,73879.57,0.0,0.89418,8e-05,8.36083]
[1776637634059,52.1,73885.65,0.0,0.89465,8e-05,8.33441]
[1776637636075,52.1,73889.35,0.0,0.89494,8e-05,8.31826]
[1776637641109,52.1,73886.61,0.0,0.89475,8e-05,8.32911]
[1776637643123,52.1,73874.77,0.0,0.89384,8e-05,8.3793]
[1776637644132,52.1,73874.24,0.0,0.89381,8e-05,8.38133]
[1776637649168,52.09,73882.32,0.0,0.89445,8e-05,8.34562]
[1776637650173,52.09,73882.99,0.0,0.8945,8e-05,8.34256]
[1776637655208,52.09,73881.74,0.0,0.89448,8e-05,8.34175]
[1776637660245,52.08,73889.78,0.0,0.89511,8e-05,8.30654]
[1776637661250,52.08,73894.66,0.0,0.89548,8e-05,8.28562]
[1776637666285,52.08,73903.12,0.0,0.89614,8e-05,8.24893]
[1776637667292,52.08,73904.66,0.0,0.89626,8e-05,8.24213]
[1776637673334,52.07,73905.85,0.0,0.89638,8e-05,8.23542]
[1776637678374,52.07,73928.51,0.0,0.8981,7e-05,8.13833]
[1776637682090,52.06,73934.93,0.0,0.89859,7e-05,8.1103]
[1776637683405,52.06,73938.59,0.0,0.89887,7e-05,8.09431]
[1776637684418,52.06,73951.92,0.0,0.89986,7e-05,8.03807]
[1776637685425,52.06,73951.92,0.0,0.89987,7e-05,8.03744]
[1776637688443,52.03,73965.22,0.0,0.90097,7e-05,7.97411]
[1776637693479,52.02,73968.79,0.0,0.90126,7e-05,7.95766]
[1776637695492,52.02,73962.1,0.0,0.90078,7e-05,7.98512]
[1776637698535,52.01,73968.14,0.0,0.90128,7e-05,7.95623]
[1776637699540,52.0,73976.99,0.0,0.90196,7e-05,7.91683]
[1776637700556,52.0,73986.49,0.0,0.90266,7e-05,7.87662]
[1776637705581,51.95,73991.12,0.0,0.9032,7e-05,7.84523]
[1776637710617,51.92,73991.12,0.0,0.90333,7e-05,7.83731]
[1776637715651,51.89,73992.26,0.0,0.90359,7e-05,7.81986]
[1776637716664,51.88,73999.68,0.0,0.90413,7e-05,7.78853]
[1776637717668,51.88,74002.54,0.0,0.90434,7e-05,7.77632]
[1776637718675,51.88,74008.13,0.0,0.90474,7e-05,7.75274]
[1776637723709,51.88,74008.0,0.0,0.90475,7e-05,7.75217]
[1776637725721,51.86,74004.3,0.0,0.90457,7e-05,7.7627]
[1776637728743,51.83,73988.92,0.0,0.90359,7e-05,7.8194]
[1776637729751,51.83,73991.43,0.0,0.90378,7e-05,7.80854]
[1776637734790,51.78,73989.11,0.0,0.90379,7e-05,7.80801]
[1776637736803,51.78,73981.93,0.0,0.90328,7e-05,7.83746]
[1776637737811,51.78,73975.15,0.0,0.90279,7e-05,7.86556]
[1776637738822,51.78,73962.65,0.0,0.90189,7e-05,7.91792]
[1776637739832,51.78,73958.0,0.0,0.90156,7e-05,7.93703]
[1776637743852,51.77,73963.17,0.0,0.90196,7e-05,7.91372]
[1776637745866,51.77,73980.5,0.0,0.90323,7e-05,7.84022]
[1776637746873,51.75,73977.15,0.0,0.90305,7e-05,7.85065]
[1776637750903,51.75,73982.36,0.0,0.90345,7e-05,7.82723]
[1776637754929,51.74,73976.74,0.0,0.90307,7e-05,7.84941]
[1776637755936,51.74,73976.6,0.0,0.90306,7e-05,7.84961]
[1776637760971,51.73,73978.25,0.0,0.90322,7e-05,7.84067]
[1776637766006,51.73,73981.31,0.0,0.90347,7e-05,7.82585]
[1776637771050,51.72,73988.96,0.0,0.90411,7e-05,7.7867]
[1776637772052,51.7,73993.11,0.0,0.90446,7e-05,7.76602]
[1776637774066,51.68,73994.36,0.0,0.90465,7e-05,7.75509]
[1776637777090,51.65,73987.89,0.0,0.90431,7e-05,7.77442]
[1776637782126,51.65,73986.98,0.0,0.90427,7e-05,7.77683]
[1776637785145,51.64,73970.12,0.0,0.90307,7e-05,7.84687]
[1776637786162,51.64,73969.45,0.0,0.90302,7e-05,7.84933]
[1776637787160,51.64,73950.93,0.0,0.90168,7e-05,7.9271]
[1776637788166,51.64,73950.93,0.0,0.90168,7e-05,7.92667]
[1776637789173,51.64,73949.11,0.0,0.90156,7e-05,7.9339]
[1776637794208,51.63,73946.88,0.0,0.90143,7e-05,7.94105]
[1776637797230,51.62,73940.2,0.0,0.90097,7e-05,7.96789]
[1776637802266,51.61,73933.97,0.0,0.90054,7e-05,7.99199]
[1776637803277,51.61,73927.18,0.0,0.90005,7e-05,8.02049]
[1776637804280,51.61,73917.5,0.0,0.89933,7e-05,8.06154]
[1776637805289,51.61,73912.06,0.0,0.89892,7e-05,8.08453]
[1776637810325,51.6,73916.86,0.0,0.8993,7e-05,8.06311]
[1776637815362,51.6,73911.69,0.0,0.89893,7e-05,8.08419]
[1776637819384,51.6,73922.73,0.0,0.89977,7e-05,8.03643]
[1776637820406,51.6,73921.36,0.0,0.89967,7e-05,8.04213]
[1776637825427,51.59,73928.38,0.0,0.9002,7e-05,8.01162]
[1776637826437,51.59,73929.4,0.0,0.90028,7e-05,8.0072]
[1776637830463,51.59,73939.43,0.0,0.90103,7e-05,7.96432]
[1776637831479,51.59,73942.8,0.0,0.90133,7e-05,7.94472]
[1776637833484,51.59,73935.21,0.0,0.90077,7e-05,7.97664]
[1776637834635,51.59,73936.65,0.0,0.90088,7e-05,7.97036]
[1776637836530,51.59,73925.02,0.0,0.90003,7e-05,8.0194]
[1776637840552,51.59,73930.46,0.0,0.90044,7e-05,7.99578]
[1776637843236,51.59,73922.0,0.0,0.89982,7e-05,8.03136]
[1776637848613,51.58,73923.77,0.0,0.89996,7e-05,8.02312]
[1776637853306,51.58,73930.68,0.0,0.90048,7e-05,7.9932]
[1776637858683,51.58,73926.75,0.0,0.9002,7e-05,8.00946]
[1776637863382,51.58,73939.63,0.0,0.90116,7e-05,7.95431]
[1776637863725,51.58,73939.63,0.0,0.90116,7e-05,7.9543]
[1776637868754,51.58,73935.81,0.0,0.90088,7e-05,7.97031]
[1776637871776,51.57,73945.98,0.0,0.90164,7e-05,7.92681]
[1776637876809,51.57,73952.75,0.0,0.90217,7e-05,7.89633]
[1776637881849,51.56,73963.98,0.0,0.90302,7e-05,7.84699]
[1776637883523,51.56,73968.43,0.0,0.90335,7e-05,7.82761]
[1776637888894,51.55,73971.85,0.0,0.90363,7e-05,7.81175]
[1776637891915,51.55,73981.42,0.0,0.90439,7e-05,7.76552]
[1776637895944,51.54,73983.44,0.0,0.90455,7e-05,7.75617]
[1776637900979,51.54,73985.81,0.0,0.90473,7e-05,7.74525]
[1776637906015,51.54,73983.71,0.0,0.9046,7e-05,7.75313]
[1776637909036,51.53,73992.52,0.0,0.90524,7e-05,7.7156]
[1776637911068,51.53,73995.22,0.0,0.90544,7e-05,7.70403]
[1776637912059,51.53,74005.5,0.0,0.90617,7e-05,7.66091]
[1776637913066,51.53,74006.58,0.0,0.90625,7e-05,7.65634]
[1776637918101,51.53,74005.01,0.0,0.90614,7e-05,7.66268]
[1776637922147,51.53,74013.76,0.0,0.90677,7e-05,7.62567]
[1776637923138,51.53,74031.96,0.0,0.90805,7e-05,7.54972]
[1776637924142,51.53,74018.69,0.0,0.90712,7e-05,7.6048]
[1776637925156,51.53,74017.37,0.0,0.90703,7e-05,7.61012]
[1776637929178,51.52,74027.95,0.0,0.90779,7e-05,7.56498]
[1776637931191,51.52,74034.17,0.0,0.90823,7e-05,7.53893]
[1776637932202,51.52,74028.31,0.0,0.90783,7e-05,7.56314]
[1776637937234,51.52,74033.33,0.0,0.90819,7e-05,7.54165]
[1776637939248,51.52,74038.95,0.0,0.90858,7e-05,7.51806]
[1776637944285,51.52,74038.36,0.0,0.90855,7e-05,7.51986]
[1776637945297,51.52,74028.5,0.0,0.90787,7e-05,7.5606]
[1776637947304,51.51,74022.76,0.0,0.90747,7e-05,7.58406]
[1776637950328,51.51,74017.4,0.0,0.90711,7e-05,7.60565]
[1776637955361,51.5,74019.9,0.0,0.90739,7e-05,7.58676]
[1776637958384,51.47,74030.98,0.0,0.90827,7e-05,7.5346]
[1776637961410,51.47,74045.17,0.0,0.90929,7e-05,7.47378]
[1776637963423,51.46,74052.54,0.0,0.90981,7e-05,7.44295]
[1776637968459,51.46,74055.27,0.0,0.91003,7e-05,7.42963]
[1776637973495,51.44,74053.15,0.0,0.90994,7e-05,7.43446]
[1776637976516,51.44,74044.89,0.0,0.90938,7e-05,7.46834]
[1776637978531,51.44,74050.74,0.0,0.90978,7e-05,7.44403]
[1776637980576,51.44,74056.92,0.0,0.91021,7e-05,7.41834]
[1776637981576,51.44,74073.77,0.0,0.91137,7e-05,7.3489]
[1776637982583,51.44,74091.59,0.0,0.91258,7e-05,7.27562]
[1776637983590,51.44,74094.85,0.0,0.9128,7e-05,7.26236]
[1776637985602,51.44,74105.01,0.0,0.91349,7e-05,7.22044]
[1776637990638,51.43,74095.7,0.0,0.91287,7e-05,7.25772]
[1776637992652,51.43,74105.21,0.0,0.91352,7e-05,7.21853]
[1776637994668,51.43,74096.32,0.0,0.91293,7e-05,7.25446]
[1776637996679,51.43,74091.99,0.0,0.91264,7e-05,7.27169]
[1776637998693,51.43,74086.69,0.0,0.91229,7e-05,7.29286]
[1776637999700,51.43,74079.5,0.0,0.91181,7e-05,7.32228]
[1776638004740,51.43,74074.96,0.0,0.91151,7e-05,7.34052]
[1776638006753,51.42,74069.89,0.0,0.91116,7e-05,7.36118]
[1776638007757,51.42,74080.9,0.0,0.91191,7e-05,7.31588]
[1776638008764,51.42,74086.89,0.0,0.91232,7e-05,7.29131]
[1776638010777,51.42,74070.02,0.0,0.91119,7e-05,7.35958]
[1776638014463,51.41,74064.48,0.0,0.91092,7e-05,7.37393]
[1776638017828,51.37,74058.43,0.0,0.91067,7e-05,7.3885]
[1776638018843,51.36,74041.95,0.0,0.90954,7e-05,7.45601]
[1776638020875,51.36,74011.92,0.0,0.90744,7e-05,7.58094]
[1776638021943,51.36,74005.34,0.0,0.90698,7e-05,7.60843]
[1776638024564,51.36,74013.31,0.0,0.90756,7e-05,7.57407]
[1776638025916,51.36,73993.27,0.0,0.90615,7e-05,7.65728]
[1776638026922,51.36,73984.26,0.0,0.90551,7e-05,7.69477]
[1776638031956,51.35,73983.65,0.0,0.90549,7e-05,7.69564]
[1776638034632,51.35,73991.01,0.0,0.90603,7e-05,7.66411]
[1776638035987,51.34,73994.88,0.0,0.90631,7e-05,7.64733]
[1776638041026,51.34,74003.77,0.0,0.90697,7e-05,7.60892]
[1776638043039,51.34,73991.05,0.0,0.90607,7e-05,7.66178]
[1776638048072,51.33,73998.14,0.0,0.90659,7e-05,7.63093]
[1776638053107,51.33,73997.96,0.0,0.9066,7e-05,7.63075]
[1776638057135,51.33,74002.53,0.0,0.90693,7e-05,7.61093]
[1776638059150,51.33,73993.55,0.0,0.9063,7e-05,7.64822]
[1776638062170,51.32,74002.8,0.0,0.90696,7e-05,7.60893]
[1776638063180,51.32,73999.98,0.0,0.90677,7e-05,7.6206]
[1776638064185,51.32,73990.56,0.0,0.9061,7e-05,7.65994]
[1776638065194,51.32,73986.45,0.0,0.90581,7e-05,7.67699]
[1776638068216,51.32,73999.48,0.0,0.90675,7e-05,7.62165]
[1776638069218,51.32,74009.36,0.0,0.90745,7e-05,7.58017]
[1776638070227,51.32,74010.2,0.0,0.90751,7e-05,7.57658]
[1776638072241,51.32,74016.61,0.0,0.90802,7e-05,7.54455]
[1776638073249,51.32,74016.99,0.0,0.90805,7e-05,7.54293]
[1776638078283,51.32,74022.06,0.0,0.9084,7e-05,7.52166]
[1776638083322,51.32,74023.67,0.0,0.90852,7e-05,7.51491]
[1776638088356,51.32,74025.44,0.0,0.90864,7e-05,7.50748]
[1776638089362,51.32,74031.03,0.0,0.90903,7e-05,7.48422]
[1776638094398,51.32,74033.56,0.0,0.90921,7e-05,7.47379]
[1776638099433,51.32,74033.28,0.0,0.90919,7e-05,7.47502]
[1776638103459,51.32,74038.29,0.0,0.90954,7e-05,7.45428]
[1776638108495,51.32,74032.1,0.0,0.9091,7e-05,7.4801]
[1776638109501,51.32,74036.26,0.0,0.90939,7e-05,7.4628]
[1776638111516,51.32,74042.27,0.0,0.90981,7e-05,7.43787]
[1776638112525,51.32,74041.11,0.0,0.90973,7e-05,7.44271]
[1776638118570,51.32,74044.36,0.0,0.90995,7e-05,7.4294]
[1776638123602,51.32,74042.83,0.0,0.90984,7e-05,7.4359]
[1776638128645,51.32,74044.37,0.0,0.90996,7e-05,7.42919]
[1776638131663,51.32,74051.0,0.0,0.91047,7e-05,7.39653]
[1776638134684,51.31,74062.92,0.0,0.9113,7e-05,7.34663]
[1776638135691,51.3,74061.34,0.0,0.91124,7e-05,7.34988]
[1776638140727,51.28,74055.92,0.0,0.91095,7e-05,7.36766]
[1776638141734,51.28,74067.55,0.0,0.91175,7e-05,7.31935]
[1776638142740,51.26,74066.56,0.0,0.91176,7e-05,7.31833]
[1776638147775,51.26,74062.27,0.0,0.91149,7e-05,7.33471]
[1776638152811,51.25,74059.56,0.0,0.91133,7e-05,7.34459]
[1776638157846,51.25,74057.31,0.0,0.91119,7e-05,7.35257]
[1776638161874,51.24,74064.39,0.0,0.91169,7e-05,7.32236]
[1776638163896,51.24,74072.19,0.0,0.91223,7e-05,7.29002]
[1776638164903,51.24,74083.26,0.0,0.91298,7e-05,7.24435]
[1776638165912,51.24,74081.94,0.0,0.91291,7e-05,7.24872]
[1776638167924,51.23,74077.86,0.0,0.91266,7e-05,7.26415]
[1776638172961,51.2,74073.39,0.0,0.91248,7e-05,7.27461]
[1776638177997,51.18,74079.7,0.0,0.91299,7e-05,7.24339]
[1776638179002,51.18,74093.05,0.0,0.91389,7e-05,7.18853]
[1776638180017,51.18,74099.77,0.0,0.91434,7e-05,7.16102]
[1776638183028,51.18,74111.7,0.0,0.91514,7e-05,7.11253]
[1776638184035,51.18,74112.76,0.0,0.91519,7e-05,7.10897]
[1776638189070,51.2,74124.95,0.0,0.91593,7e-05,7.06348]
[1776638190085,51.19,74121.53,0.0,0.91574,7e-05,7.07547]
[1776638192091,51.19,74126.66,0.0,0.91615,7e-05,7.04806]
[1776638197126,51.15,74133.98,0.0,0.91677,7e-05,7.00966]
[1776638202161,51.12,74134.0,0.0,0.91692,7e-05,7.00019]
[1776638203170,51.11,74141.77,0.0,0.91743,7e-05,6.96849]
[1776638207196,51.11,74159.21,0.0,0.91857,6e-05,6.89743]
[1776638208225,51.1,74160.12,0.0,0.91866,6e-05,6.89214]
[1776638210232,51.1,74166.83,0.0,0.91911,6e-05,6.86365]
[1776638211237,51.1,74168.58,0.0,0.91923,6e-05,6.85635]
[1776638213260,51.09,74175.67,0.0,0.91969,6e-05,6.82713]
[1776638215929,51.09,74170.18,0.0,0.91936,6e-05,6.84832]
[1776638216285,51.09,74170.48,0.0,0.91939,6e-05,6.84614]
[1776638217290,51.08,74160.33,0.0,0.91877,6e-05,6.8852]
[1776638222324,51.06,74170.49,0.0,0.91952,6e-05,6.838]
[1776638223331,51.05,74170.49,0.0,0.91953,6e-05,6.83717]
[1776638226001,51.05,74165.11,0.0,0.91921,6e-05,6.85707]
[1776638226353,51.05,74165.11,0.0,0.91921,6e-05,6.85695]
[1776638229375,51.04,74157.71,0.0,0.91875,6e-05,6.88625]
[1776638234408,51.04,74157.15,0.0,0.91872,6e-05,6.88766]
[1776638237434,51.04,74146.93,0.0,0.91807,6e-05,6.92826]
[1776638242466,51.03,74143.22,0.0,0.91785,6e-05,6.94204]
[1776638245486,51.03,74128.06,0.0,0.91687,7e-05,7.0026]
[1776638246496,51.03,74131.28,0.0,0.91709,7e-05,6.98918]
[1776638249515,51.01,74143.74,0.0,0.91796,6e-05,6.93485]
[1776638250530,51.01,74144.37,0.0,0.91801,6e-05,6.93204]
[1776638255559,51.01,74142.75,0.0,0.91798,6e-05,6.93228]
[1776638257574,51.0,74131.76,0.0,0.91731,7e-05,6.97372]
[1776638258581,51.0,74115.83,0.0,0.91626,7e-05,7.03836]
[1776638259589,51.0,74113.47,0.0,0.9161,7e-05,7.04811]
[1776638264623,51.0,74111.18,0.0,0.91594,7e-05,7.05802]
[1776638268650,51.0,74106.01,0.0,0.9156,7e-05,7.07947]
[1776638273687,51.0,74112.37,0.0,0.916,7e-05,7.05469]
[1776638274693,51.01,74117.08,0.0,0.91631,7e-05,7.03564]
[1776638275699,51.01,74110.84,0.0,0.91589,7e-05,7.06119]
[1776638276709,51.01,74106.58,0.0,0.91559,7e-05,7.07959]
[1776638278722,51.01,74087.1,0.0,0.91429,7e-05,7.1594]
[1776638279729,51.01,74080.52,0.0,0.91385,7e-05,7.18636]
[1776638280734,51.01,74080.51,0.0,0.91385,7e-05,7.18631]
[1776638283756,51.01,74094.5,0.0,0.91481,7e-05,7.128]
[1776638284763,51.01,74101.31,0.0,0.91526,7e-05,7.10014]
[1776638285770,51.01,74102.32,0.0,0.91533,7e-05,7.09606]
[1776638287786,51.01,74104.98,0.0,0.9155,7e-05,7.08532]
[1776638289800,51.01,74097.81,0.0,0.91502,7e-05,7.11474]
[1776638290806,51.01,74098.83,0.0,0.91509,7e-05,7.1106]
[1776638293827,51.01,74103.88,0.0,0.91542,7e-05,7.0901]
[1776638298863,51.01,74098.71,0.0,0.91507,7e-05,7.11161]
[1776638301883,51.01,74093.7,0.0,0.91474,7e-05,7.13228]
[1776638306922,51.01,74094.34,0.0,0.91478,7e-05,7.12984]
[1776638311954,51.01,74098.85,0.0,0.91513,7e-05,7.10656]
[1776638313967,51.01,74103.99,0.0,0.91547,7e-05,7.08569]
[1776638319003,51.01,74102.7,0.0,0.91537,7e-05,7.09143]
[1776638320011,51.01,74097.69,0.0,0.91504,7e-05,7.11199]
[1776638322029,51.01,74094.66,0.0,0.91483,7e-05,7.12446]
[1776638327061,51.01,74090.66,0.0,0.91456,7e-05,7.14095]
[1776638329100,51.01,74107.19,0.0,0.91567,7e-05,7.07336]
[1776638330091,51.02,74129.58,0.0,0.91714,7e-05,6.98242]
[1776638332105,51.01,74133.93,0.0,0.91743,7e-05,6.96419]
[1776638337145,51.01,74134.97,0.0,0.91752,7e-05,6.9585]
[1776638340165,51.0,74141.14,0.0,0.91794,6e-05,6.93269]
[1776638344196,51.0,74153.71,0.0,0.91877,6e-05,6.88097]
[1776638345201,51.0,74154.51,0.0,0.91882,6e-05,6.87757]
[1776638346850,51.0,74150.85,0.0,0.91859,6e-05,6.89191]
[1776638349229,51.0,74164.75,0.0,0.91949,6e-05,6.83563]
[1776638350240,51.0,74173.57,0.0,0.92006,6e-05,6.80017]
[1776638351243,51.0,74174.85,0.0,0.92014,6e-05,6.79498]
[1776638352250,51.0,74169.61,0.0,0.91981,6e-05,6.81592]
[1776638355272,50.99,74166.31,0.0,0.91962,6e-05,6.82741]
[1776638358293,50.99,74152.39,0.0,0.91873,6e-05,6.88305]
[1776638359301,50.99,74146.68,0.0,0.91837,6e-05,6.90589]
[1776638360307,50.98,74146.32,0.0,0.91835,6e-05,6.90689]
[1776638365341,50.98,74148.73,0.0,0.91853,6e-05,6.89606]
[1776638368362,50.96,74154.34,0.0,0.91898,6e-05,6.86756]
[1776638373398,50.92,74155.35,0.0,0.91923,6e-05,6.8496]
[1776638378449,50.9,74145.52,0.0,0.91868,6e-05,6.88416]
[1776638379442,50.9,74125.47,0.0,0.91738,7e-05,6.96503]
[1776638382464,50.9,74120.41,0.0,0.91705,7e-05,6.98564]
[1776638385485,50.9,74111.99,0.0,0.91649,7e-05,7.02028]
[1776638390518,50.91,74107.49,0.0,0.91618,7e-05,7.03902]
[1776638395584,50.91,74105.95,0.0,0.91608,7e-05,7.0456]
[1776638396599,50.91,74111.88,0.0,0.91647,7e-05,7.0216]
[1776638399610,50.91,74121.62,0.0,0.9171,7e-05,6.98237]
[1776638400618,50.91,74127.46,0.0,0.91748,7e-05,6.95886]
[1776638404644,50.91,74142.28,0.0,0.91844,6e-05,6.89919]
[1776638405652,50.91,74143.01,0.0,0.91849,6e-05,6.89628]
[1776638408672,50.91,74136.48,0.0,0.91806,7e-05,6.92284]
[1776638409680,50.91,74131.33,0.0,0.91773,7e-05,6.9437]
[1776638410688,50.91,74122.31,0.0,0.91714,7e-05,6.98027]
[1776638411694,50.91,74122.53,0.0,0.91715,7e-05,6.97929]
[1776638416732,50.91,74119.16,0.0,0.91693,7e-05,6.99305]
[1776638421767,50.91,74121.0,0.0,0.91704,7e-05,6.98637]
[1776638423781,50.92,74141.94,0.0,0.9184,6e-05,6.90165]
[1776638424789,50.92,74144.98,0.0,0.9186,6e-05,6.88941]
[1776638428817,50.92,74136.58,0.0,0.91805,7e-05,6.92357]
[1776638429828,50.92,74135.5,0.0,0.91798,7e-05,6.92793]
[1776638433855,50.92,74148.5,0.0,0.91887,6e-05,6.87036]
[1776638434858,50.92,74154.84,0.0,0.91929,6e-05,6.84461]
[1776638435871,50.91,74154.36,0.0,0.91926,6e-05,6.84637]
[1776638440907,50.91,74153.29,0.0,0.9192,6e-05,6.84976]
[1776638441909,50.91,74146.22,0.0,0.91875,6e-05,6.87806]
[1776638442916,50.91,74140.34,0.0,0.91837,6e-05,6.90156]
[1776638444931,50.91,74137.32,0.0,0.91819,6e-05,6.91321]
[1776638449965,50.9,74136.14,0.0,0.91813,7e-05,6.91658]
[1776638454999,50.89,74134.31,0.0,0.91807,7e-05,6.9201]
[1776638459035,50.88,74125.62,0.0,0.91752,7e-05,6.95415]
[1776638462049,50.88,74125.97,0.0,0.91756,7e-05,6.95215]
[1776638467085,50.88,74130.41,0.0,0.91786,7e-05,6.93318]
[1776638470112,50.87,74134.15,0.0,0.91812,7e-05,6.91712]
[1776638474134,50.87,74139.31,0.0,0.91847,6e-05,6.89506]
[1776638477156,50.85,74147.62,0.0,0.91909,6e-05,6.85614]
[1776638478163,50.85,74149.69,0.0,0.91923,6e-05,6.84759]
[1776638484204,50.84,74150.47,0.0,0.9193,6e-05,6.84331]
[1776638489239,50.84,74149.82,0.0,0.91927,6e-05,6.84503]
[1776638494274,50.83,74147.69,0.0,0.9192,6e-05,6.8477]
[1776638499309,50.83,74149.83,0.0,0.91935,6e-05,6.8382]
[1776638507995,50.83,74149.54,0.0,0.91936,6e-05,6.83781]
[1776638513407,50.82,74149.54,0.0,0.91937,6e-05,6.83692]
[1776638516428,50.82,74163.88,0.0,0.9203,6e-05,6.77878]
[1776638518065,50.82,74158.67,0.0,0.91997,6e-05,6.79954]
[1776638523477,50.82,74158.83,0.0,0.91999,6e-05,6.79823]
[1776638528514,50.82,74160.59,0.0,0.92011,6e-05,6.79069]
[1776638531534,50.81,74166.32,0.0,0.92048,6e-05,6.76705]
[1776638536569,50.81,74162.14,0.0,0.92024,6e-05,6.78226]
[1776638538206,50.81,74156.58,0.0,0.91989,6e-05,6.80451]
[1776638543618,50.8,74154.2,0.0,0.91974,6e-05,6.8135]
[1776638548275,50.8,74145.7,0.0,0.9192,6e-05,6.84738]
[1776638548652,50.8,74145.7,0.0,0.9192,6e-05,6.84724]
[1776638553689,50.8,74148.47,0.0,0.91944,6e-05,6.83044]
[1776638558722,50.8,74147.47,0.0,0.91939,6e-05,6.8339]
[1776638563760,50.8,74149.14,0.0,0.9195,6e-05,6.82664]
[1776638568794,50.79,74147.84,0.0,0.91943,6e-05,6.83136]
[1776638573828,50.79,74153.51,0.0,0.9198,6e-05,6.80801]
[1776638576854,50.79,74158.11,0.0,0.9201,6e-05,6.78934]
[1776638580912,50.79,74163.78,0.0,0.92046,6e-05,6.7663]
[1776638582910,50.79,74169.75,0.0,0.92085,6e-05,6.74212]
[1776638584921,50.79,74163.53,0.0,0.92045,6e-05,6.76711]
[1776638585925,50.79,74150.34,0.0,0.91961,6e-05,6.82012]
[1776638586932,50.79,74148.24,0.0,0.91947,6e-05,6.82848]
[1776638591968,50.79,74146.04,0.0,0.91934,6e-05,6.83662]
[1776638594989,50.78,74140.93,0.0,0.91902,6e-05,6.8568]
[1776638599017,50.78,74133.54,0.0,0.91855,6e-05,6.88599]
[1776638601036,50.78,74128.1,0.0,0.91821,7e-05,6.90756]
[1776638602043,50.78,74122.79,0.0,0.91786,7e-05,6.92883]
[1776638607077,50.77,74122.9,0.0,0.91789,7e-05,6.92704]
[1776638610100,50.77,74135.56,0.0,0.91873,6e-05,6.87496]
[1776638611107,50.77,74135.48,0.0,0.91878,6e-05,6.8701]
[1776638614126,50.77,74146.42,0.0,0.91949,6e-05,6.82538]
[1776638615133,50.77,74149.93,0.0,0.91972,6e-05,6.81113]
[1776638620169,50.76,74146.44,0.0,0.9195,6e-05,6.82469]
[1776638621176,50.76,74139.78,0.0,0.91908,6e-05,6.85145]
[1776638622182,50.76,74139.38,0.0,0.91905,6e-05,6.85291]
[1776638626213,50.76,74133.98,0.0,0.91871,6e-05,6.87408]
[1776638628226,50.76,74129.75,0.0,0.91845,7e-05,6.89081]
[1776638632257,50.76,74135.49,0.0,0.91883,6e-05,6.86671]
[1776638637289,50.75,74134.02,0.0,0.91875,6e-05,6.87172]
[1776638640310,50.75,74146.15,0.0,0.91954,6e-05,6.82214]
[1776638641318,50.75,74139.64,0.0,0.91913,6e-05,6.84829]
[1776638642325,50.75,74135.95,0.0,0.91889,6e-05,6.86304]
[1776638647359,50.75,74144.09,0.0,0.91943,6e-05,6.82929]
[1776638649373,50.74,74149.63,0.0,0.91979,6e-05,6.80669]
[1776638654409,50.74,74149.19,0.0,0.91977,6e-05,6.80789]
[1776638659444,50.74,74165.67,0.0,0.92083,6e-05,6.74099]
[1776638660451,50.74,74166.88,0.0,0.92091,6e-05,6.73611]
[1776638665485,50.74,74162.89,0.0,0.92066,6e-05,6.75202]
[1776638669137,50.74,74158.49,0.0,0.92038,6e-05,6.76945]
[1776638674550,50.74,74146.44,0.0,0.91967,6e-05,6.81261]
[1776638675556,50.74,74143.09,0.0,0.91945,6e-05,6.826]
[1776638680592,50.73,74144.93,0.0,0.91958,6e-05,6.81792]
[1776638685626,50.73,74146.96,0.0,0.91972,6e-05,6.80914]
[1776638690661,50.73,74155.14,0.0,0.92026,6e-05,6.7756]
[1776638691668,50.73,74155.0,0.0,0.92026,6e-05,6.77545]
[1776638696704,50.72,74157.32,0.0,0.92043,6e-05,6.76452]
[1776638701740,50.72,74156.96,0.0,0.92041,6e-05,6.76565]
[1776638702746,50.72,74174.08,0.0,0.9215,6e-05,6.69696]
[1776638703755,50.72,74175.06,0.0,0.92156,6e-05,6.6931]
[1776638709417,50.72,74165.78,0.0,0.92097,6e-05,6.73053]
[1776638714830,50.72,74168.29,0.0,0.92113,6e-05,6.72051]
[1776638719487,50.72,74173.92,0.0,0.92148,6e-05,6.69809]
[1776638723908,50.72,74168.31,0.0,0.92113,6e-05,6.72068]
[1776638725921,50.72,74164.83,0.0,0.92091,6e-05,6.73461]
[1776638729557,50.72,74145.14,0.0,0.91965,6e-05,6.81362]
[1776638730959,50.72,74137.04,0.0,0.91913,6e-05,6.84619]
[1776638731964,50.72,74137.4,0.0,0.91921,6e-05,6.83954]
[1776638734985,50.72,74144.77,0.0,0.91969,6e-05,6.80925]
[1776638735993,50.72,74152.86,0.0,0.92021,6e-05,6.77653]
[1776638737000,50.72,74153.35,0.0,0.92024,6e-05,6.77448]
[1776638739014,50.72,74145.93,0.0,0.91977,6e-05,6.80419]
[1776638741036,50.72,74146.3,0.0,0.9198,6e-05,6.80243]
[1776638746069,50.71,74149.88,0.0,0.92004,6e-05,6.78745]
[1776638751103,50.71,74147.71,0.0,0.91991,6e-05,6.79556]
[1776638754123,50.71,74131.36,0.0,0.91886,6e-05,6.86113]
[1776638759159,50.7,74131.65,0.0,0.9189,6e-05,6.85884]
[1776638764196,50.7,74133.75,0.0,0.91905,6e-05,6.84925]
[1776638768221,50.7,74138.78,0.0,0.91939,6e-05,6.82816]
[1776638773257,50.69,74136.89,0.0,0.91928,6e-05,6.8349]
[1776638778292,50.69,74135.3,0.0,0.91919,6e-05,6.84045]
[1776638784334,50.69,74132.75,0.0,0.91904,6e-05,6.84973]
[1776638786350,50.69,74124.21,0.0,0.91849,7e-05,6.88398]
[1776638787356,50.68,74124.2,0.0,0.91852,7e-05,6.88176]
[1776638790378,50.67,74108.96,0.0,0.91757,7e-05,6.94123]
[1776638791383,50.67,74098.62,0.0,0.91694,7e-05,6.97822]
[1776638792390,50.67,74099.03,0.0,0.91697,7e-05,6.97631]
[1776638797425,50.66,74097.19,0.0,0.91687,7e-05,6.98263]
[1776638799439,50.66,74102.35,0.0,0.91722,7e-05,6.96108]
[1776638804475,50.65,74101.63,0.0,0.91719,7e-05,6.96293]
[1776638807500,50.65,74098.0,0.0,0.91695,7e-05,6.9775]
[1776638812530,50.65,74099.38,0.0,0.91704,7e-05,6.97176]
[1776638817568,50.65,74093.42,0.0,0.91665,7e-05,6.99594]
[1776638819580,50.65,74100.95,0.0,0.91715,7e-05,6.96504]
[1776638821595,50.65,74108.48,0.0,0.91765,7e-05,6.93428]
[1776638824615,50.65,74112.16,0.0,0.9179,7e-05,6.91889]
[1776638826628,50.65,74122.48,0.0,0.91857,7e-05,6.87671]
[1776638827635,50.65,74124.54,0.0,0.91871,7e-05,6.86826]
[1776638829649,50.65,74127.28,0.0,0.91889,6e-05,6.85702]
[1776638832670,50.65,74120.64,0.0,0.91846,7e-05,6.88382]
[1776638837711,50.65,74120.95,0.0,0.91849,7e-05,6.8822]
[1776638842742,50.64,74120.81,0.0,0.9185,7e-05,6.88146]
[1776638845761,50.64,74115.31,0.0,0.91815,7e-05,6.90301]
[1776638850797,50.63,74115.55,0.0,0.91819,7e-05,6.90064]
[1776638855831,50.63,74119.81,0.0,0.91854,7e-05,6.87707]
[1776638858852,50.63,74103.99,0.0,0.91751,7e-05,6.94075]
[1776638860518,50.62,74097.58,0.0,0.91709,7e-05,6.96673]
[1776638866909,50.62,74098.22,0.0,0.91715,7e-05,6.96335]
[1776638871943,50.62,74099.08,0.0,0.91721,7e-05,6.95922]
[1776638873957,50.62,74088.11,0.0,0.91649,7e-05,7.00384]
[1776638874964,50.62,74084.28,0.0,0.91624,7e-05,7.01948]
[1776638880658,50.62,74085.68,0.0,0.91634,7e-05,7.01332]
[1776638886051,50.62,74086.68,0.0,0.91641,7e-05,7.00893]
[1776638891079,50.61,74087.51,0.0,0.91647,7e-05,7.00483]
[1776638894100,50.61,74103.9,0.0,0.91757,7e-05,6.93723]
[1776638895109,50.61,74106.93,0.0,0.91777,7e-05,6.92478]
[1776638896116,50.61,74113.48,0.0,0.9182,7e-05,6.89803]
[1776638897122,50.61,74114.3,0.0,0.91825,7e-05,6.89466]
[1776638902156,50.61,74109.27,0.0,0.91793,7e-05,6.91498]
[1776638906185,50.61,74106.61,0.0,0.91776,7e-05,6.92506]
[1776638908198,50.6,74118.77,0.0,0.91857,7e-05,6.87494]
[1776638909206,50.6,74120.63,0.0,0.91869,7e-05,6.86714]
[1776638914245,50.6,74117.44,0.0,0.91856,7e-05,6.87393]
[1776638916259,50.6,74111.67,0.0,0.91819,7e-05,6.89694]
[1776638918275,50.59,74105.84,0.0,0.91781,7e-05,6.92016]
[1776638923308,50.59,74106.19,0.0,0.91786,7e-05,6.91704]
[1776638924316,50.59,74100.62,0.0,0.9175,7e-05,6.93944]
[1776638925323,50.59,74093.09,0.0,0.917,7e-05,6.9701]
[1776638928345,50.58,74082.21,0.0,0.91629,7e-05,7.0142]
[1776638930359,50.58,74075.73,0.0,0.91586,7e-05,7.04069]
[1776638934392,50.58,74051.58,0.0,0.91424,7e-05,7.13986]
[1776638939427,50.58,74051.67,0.0,0.91426,7e-05,7.1385]
[1776638941447,50.58,74062.33,0.0,0.91498,7e-05,7.09417]
[1776638943497,50.58,74071.62,0.0,0.91561,7e-05,7.05566]
[1776638944466,50.58,74071.62,0.0,0.91561,7e-05,7.05561]
[1776638948498,50.57,74079.03,0.0,0.91611,7e-05,7.02483]
[1776638952524,50.57,74060.96,0.0,0.91491,7e-05,7.09868]
[1776638954536,50.57,74060.51,0.0,0.91489,7e-05,7.10014]
[1776638957584,50.57,74040.39,0.0,0.91353,7e-05,7.18268]
[1776638962620,50.56,74045.14,0.0,0.91388,7e-05,7.16146]
[1776638964634,50.56,74050.84,0.0,0.91427,7e-05,7.13775]
[1776638968664,50.56,74044.8,0.0,0.91386,7e-05,7.16259]
[1776638971685,50.56,74051.48,0.0,0.91437,7e-05,7.12971]
[1776638976720,50.56,74053.56,0.0,0.91451,7e-05,7.1211]
[1776638980754,50.56,74059.68,0.0,0.91492,7e-05,7.0959]
[1776638985787,50.56,74064.18,0.0,0.91524,7e-05,7.07631]
[1776638990826,50.55,74063.85,0.0,0.91524,7e-05,7.07679]
[1776638993845,50.55,74057.33,0.0,0.9148,7e-05,7.10322]
[1776638994852,50.55,74051.35,0.0,0.9144,7e-05,7.12774]
[1776638999886,50.55,74048.05,0.0,0.91419,7e-05,7.14063]
[1776639001521,50.55,74057.26,0.0,0.91482,7e-05,7.10232]
[1776639002907,50.55,74065.05,0.0,0.91535,7e-05,7.06998]
[1776639003919,50.55,74067.28,0.0,0.9155,7e-05,7.06065]
[1776639004955,50.55,74075.19,0.0,0.91603,7e-05,7.02798]
[1776639005933,50.55,74088.52,0.0,0.91692,7e-05,6.9732]
[1776639006941,50.55,74090.49,0.0,0.91705,7e-05,6.96514]
[1776639011977,50.53,74092.92,0.0,0.91726,7e-05,6.95221]
[1776639017011,50.53,74091.69,0.0,0.9172,7e-05,6.95593]
[1776639021659,50.52,74100.14,0.0,0.91778,7e-05,6.92006]
[1776639024063,50.52,74111.8,0.0,0.91855,7e-05,6.87209]
[1776639026078,50.52,74112.88,0.0,0.91863,7e-05,6.86724]
[1776639031730,50.52,74098.01,0.0,0.91771,7e-05,6.92214]
[1776639032119,50.52,74098.01,0.0,0.91772,7e-05,6.92193]
[1776639035142,50.51,74087.29,0.0,0.91702,7e-05,6.96533]
[1776639036149,50.51,74079.39,0.0,0.91649,7e-05,6.99762]
[1776639040176,50.51,74092.23,0.0,0.91735,7e-05,6.94476]
[1776639045211,50.51,74094.19,0.0,0.91748,7e-05,6.93671]
[1776639049243,50.51,74092.24,0.0,0.91735,7e-05,6.94449]
[1776639053266,50.51,74101.15,0.0,0.91794,7e-05,6.90784]
[1776639054274,50.51,74108.95,0.0,0.91846,7e-05,6.87606]
[1776639059310,50.51,74112.93,0.0,0.91871,7e-05,6.86003]
[1776639063336,50.51,74117.95,0.0,0.91905,7e-05,6.83924]
[1776639070396,50.51,74115.27,0.0,0.91889,7e-05,6.84878]
[1776639071397,50.5,74106.88,0.0,0.91835,7e-05,6.88268]
[1776639074417,50.5,74109.96,0.0,0.91856,7e-05,6.86951]
[1776639079452,50.5,74106.95,0.0,0.91838,7e-05,6.88073]
[1776639084489,50.49,74105.87,0.0,0.91832,7e-05,6.88414]
[1776639089522,50.49,74107.27,0.0,0.91843,7e-05,6.8775]
[1776639094558,50.49,74105.15,0.0,0.91836,7e-05,6.88016]
[1776639096571,50.49,74115.87,0.0,0.91906,7e-05,6.83626]
[1776639099593,50.48,74120.12,0.0,0.91935,6e-05,6.81874]
[1776639104630,50.48,74120.93,0.0,0.9194,6e-05,6.81522]
[1776639106641,50.48,74130.39,0.0,0.92001,6e-05,6.77707]
[1776639109674,50.49,74134.99,0.0,0.92029,6e-05,6.75975]
[1776639110683,50.49,74142.78,0.0,0.92079,6e-05,6.72839]
[1776639112700,50.49,74148.76,0.0,0.92117,6e-05,6.70432]
[1776639117735,50.49,74149.21,0.0,0.92121,6e-05,6.70208]
[1776639118742,50.49,74161.52,0.0,0.92199,6e-05,6.65244]
[1776639119754,50.49,74167.92,0.0,0.9224,6e-05,6.62663]
[1776639121767,50.49,74177.65,0.0,0.92301,6e-05,6.5875]
[1776639122776,50.48,74182.8,0.0,0.92335,6e-05,6.56616]
[1776639123778,50.48,74165.36,0.0,0.92226,6e-05,6.63557]
[1776639124788,50.48,74160.23,0.0,0.92193,6e-05,6.65605]
[1776639126800,50.48,74165.43,0.0,0.92228,6e-05,6.63412]
[1776639127810,50.48,74171.46,0.0,0.92266,6e-05,6.60987]
[1776639129820,50.47,74167.19,0.0,0.9224,6e-05,6.62631]
[1776639135860,50.47,74173.23,0.0,0.92281,6e-05,6.60057]
[1776639137874,50.46,74180.39,0.0,0.92328,6e-05,6.57067]
[1776639142954,50.45,74177.89,0.0,0.92318,6e-05,6.57653]
[1776639146982,50.45,74172.85,0.0,0.92287,6e-05,6.59653]
[1776639152017,50.45,74168.25,0.0,0.92263,6e-05,6.60983]
[1776639154045,50.45,74166.24,0.0,0.9225,6e-05,6.61804]
[1776639159079,50.45,74171.19,0.0,0.92281,6e-05,6.59864]
[1776639164115,50.45,74175.08,0.0,0.92304,6e-05,6.58368]
[1776639166130,50.45,74182.81,0.0,0.92353,6e-05,6.55293]
[1776639172744,50.45,74177.88,0.0,0.92322,6e-05,6.57232]
[1776639178218,50.45,74178.47,0.0,0.92326,6e-05,6.56972]
[1776639183248,50.45,74179.88,0.0,0.92335,6e-05,6.56398]
[1776639185261,50.45,74162.95,0.0,0.92229,6e-05,6.63185]
[1776639186269,50.45,74152.67,0.0,0.92163,6e-05,6.67312]
[1776639187277,50.45,74143.95,0.0,0.92108,6e-05,6.70817]
[1776639188287,50.45,74149.58,0.0,0.92144,6e-05,6.68538]
[1776639193319,50.45,74147.04,0.0,0.92128,6e-05,6.69537]
[1776639195332,50.45,74158.61,0.0,0.92202,6e-05,6.64888]
[1776639200368,50.45,74159.33,0.0,0.92206,6e-05,6.6462]
[1776639205402,50.45,74154.9,0.0,0.92178,6e-05,6.66413]
[1776639207416,50.45,74148.7,0.0,0.92138,6e-05,6.68904]
[1776639213029,50.45,74150.3,0.0,0.92153,6e-05,6.67761]
[1776639215472,50.45,74140.81,0.0,0.92093,6e-05,6.71583]
[1776639218493,50.45,74134.98,0.0,0.92056,6e-05,6.73916]
[1776639223529,50.45,74135.93,0.0,0.92061,6e-05,6.73559]
[1776639225542,50.45,74128.86,0.0,0.92016,6e-05,6.76425]
[1776639230582,50.45,74128.02,0.0,0.9201,6e-05,6.76779]
[1776639235615,50.45,74129.35,0.0,0.92018,6e-05,6.76251]
[1776639240650,50.45,74129.6,0.0,0.9202,6e-05,6.76162]
[1776639241658,50.45,74123.77,0.0,0.91982,6e-05,6.78521]
[1776639245685,50.45,74115.15,0.0,0.91926,7e-05,6.82003]
[1776639250721,50.45,74110.39,0.0,0.91896,7e-05,6.83897]
[1776639255758,50.45,74118.52,0.0,0.9195,6e-05,6.80544]
[1776639256763,50.45,74128.21,0.0,0.92013,6e-05,6.76616]
[1776639257769,50.45,74136.71,0.0,0.92067,6e-05,6.73169]
[1776639262804,50.44,74134.56,0.0,0.92055,6e-05,6.73978]
[1776639268851,50.44,74132.03,0.0,0.92038,6e-05,6.7501]
[1776639269855,50.45,74139.58,0.0,0.92087,6e-05,6.71971]
[1776639270860,50.45,74133.02,0.0,0.92044,6e-05,6.74623]
[1776639275897,50.45,74129.26,0.0,0.92025,6e-05,6.75658]
[1776639280931,50.45,74128.25,0.0,0.92018,6e-05,6.76086]
[1776639285966,50.45,74136.29,0.0,0.92069,6e-05,6.72867]
[1776639289994,50.45,74144.62,0.0,0.92122,6e-05,6.69559]
[1776639294022,50.45,74138.8,0.0,0.92084,6e-05,6.71956]
[1776639296035,50.45,74146.77,0.0,0.92135,6e-05,6.68772]
[1776639301070,50.45,74143.05,0.0,0.9211,6e-05,6.703]
[1776639307112,50.45,74144.55,0.0,0.9212,6e-05,6.69693]
[1776639308120,50.45,74153.77,0.0,0.92179,6e-05,6.65978]
[1776639311145,50.45,74159.82,0.0,0.92218,6e-05,6.63528]
[1776639315172,50.45,74168.45,0.0,0.92272,6e-05,6.6006]
[1776639320209,50.45,74170.13,0.0,0.92283,6e-05,6.59379]
[1776639325243,50.45,74172.04,0.0,0.92295,6e-05,6.58605]
[1776639331288,50.45,74171.08,0.0,0.92295,6e-05,6.58471]
[1776639332294,50.45,74180.19,0.0,0.92352,6e-05,6.54838]
[1776639333305,50.45,74190.69,0.0,0.92417,6e-05,6.5066]
[1776639334307,50.45,74194.33,0.0,0.9244,6e-05,6.49224]
[1776639338334,50.45,74205.08,0.0,0.92506,6e-05,6.44985]
[1776639339343,50.45,74205.39,0.0,0.92508,6e-05,6.44852]
[1776639340348,50.45,74211.39,0.0,0.92545,6e-05,6.42474]
[1776639341355,50.45,74207.23,0.0,0.92519,6e-05,6.4411]
[1776639343939,50.45,74198.73,0.0,0.92467,6e-05,6.47445]
[1776639345383,50.45,74192.96,0.0,0.92432,6e-05,6.49719]
[1776639348406,50.45,74182.5,0.0,0.92368,6e-05,6.53827]
[1776639349413,50.45,74181.11,0.0,0.92359,6e-05,6.54359]
[1776639354009,50.45,74178.35,0.0,0.92342,6e-05,6.55481]
[1776639359481,50.45,74181.41,0.0,0.92361,6e-05,6.54276]
[1776639362503,50.45,74177.24,0.0,0.92334,6e-05,6.55941]
[1776639367540,50.45,74174.93,0.0,0.9232,6e-05,6.56849]
[1776639372572,50.45,74178.61,0.0,0.92343,6e-05,6.55374]
[1776639378613,50.45,74177.73,0.0,0.92338,6e-05,6.55715]
[1776639384219,50.45,74172.58,0.0,0.92306,6e-05,6.57756]
[1776639389691,50.44,74174.83,0.0,0.9232,6e-05,6.56826]
[1776639395737,50.45,74175.41,0.0,0.92329,6e-05,6.56121]
[1776639399767,50.45,74166.36,0.0,0.92271,6e-05,6.59773]
[1776639401780,50.45,74160.03,0.0,0.92231,6e-05,6.62312]
[1776639407823,50.45,74157.53,0.0,0.92215,6e-05,6.63317]
[1776639412856,50.45,74154.18,0.0,0.92194,6e-05,6.64666]
[1776639413864,50.45,74146.49,0.0,0.92145,6e-05,6.6775]
[1776639418899,50.45,74157.76,0.0,0.92217,6e-05,6.63205]
[1776639421921,50.45,74150.1,0.0,0.92169,6e-05,6.66276]
[1776639426959,50.45,74154.9,0.0,0.92199,6e-05,6.64339]
[1776639431990,50.45,74159.21,0.0,0.92226,6e-05,6.62619]
[1776639437038,50.45,74159.88,0.0,0.92231,6e-05,6.62362]
[1776639443079,50.45,74161.78,0.0,0.92242,6e-05,6.61625]
[1776639446101,50.45,74167.69,0.0,0.92279,6e-05,6.59277]
[1776639449125,50.45,74174.44,0.0,0.92321,6e-05,6.5661]
[1776639454156,50.45,74176.0,0.0,0.92335,6e-05,6.55545]
[1776639459205,50.45,74177.25,0.0,0.92342,6e-05,6.55095]
[1776639460213,50.45,74164.88,0.0,0.92265,6e-05,6.60033]
[1776639461213,50.45,74134.39,0.0,0.92071,6e-05,6.72266]
[1776639462223,50.45,74120.67,0.0,0.91982,6e-05,6.77805]
[1776639463230,50.45,74100.45,0.0,0.9185,7e-05,6.86028]
[1776639467256,50.45,74113.01,0.0,0.91932,7e-05,6.8092]
[1776639472293,50.45,74113.56,0.0,0.91937,7e-05,6.80637]
[1776639477327,50.45,74112.26,0.0,0.91929,7e-05,6.81109]
[1776639482365,50.45,74122.24,0.0,0.91995,6e-05,6.77006]
[1776639483367,50.45,74128.17,0.0,0.92033,6e-05,6.74604]
[1776639484374,50.45,74128.46,0.0,0.92035,6e-05,6.74488]
[1776639490417,50.45,74126.38,0.0,0.92021,6e-05,6.7535]
[1776639493438,50.45,74121.35,0.0,0.91989,6e-05,6.77398]
[1776639498472,50.45,74122.21,0.0,0.91994,6e-05,6.77064]
[1776639503508,50.45,74119.31,0.0,0.91975,6e-05,6.78264]
[1776639508545,50.45,74116.05,0.0,0.91953,7e-05,6.79608]
[1776639513588,50.45,74118.35,0.0,0.91973,6e-05,6.78196]
[1776639518617,50.45,74116.96,0.0,0.91964,6e-05,6.78795]
[1776639523652,50.45,74114.73,0.0,0.91949,7e-05,6.79724]
[1776639529693,50.45,74113.8,0.0,0.91942,7e-05,6.80121]
[1776639530701,50.45,74121.02,0.0,0.91989,6e-05,6.77205]
[1776639535736,50.46,74121.49,0.0,0.91991,6e-05,6.77058]
[1776639540773,50.46,74114.16,0.0,0.91943,7e-05,6.80062]
[1776639545807,50.46,74111.42,0.0,0.91925,7e-05,6.8119]
[1776639550842,50.46,74111.33,0.0,0.91924,7e-05,6.81238]
[1776639556885,50.46,74110.08,0.0,0.91916,7e-05,6.81752]
[1776639561924,50.46,74110.41,0.0,0.91918,7e-05,6.81623]
[1776639566958,50.46,74112.43,0.0,0.91931,7e-05,6.80818]
[1776639568976,50.46,74106.3,0.0,0.91891,7e-05,6.83312]
[1776639569979,50.46,74088.65,0.0,0.91775,7e-05,6.90499]
[1776639574008,50.46,74083.91,0.0,0.9175,7e-05,6.91882]
[1776639579045,50.45,74086.26,0.0,0.91766,7e-05,6.90852]
[1776639584079,50.45,74087.46,0.0,0.91776,7e-05,6.90283]
[1776639589115,50.45,74087.93,0.0,0.9178,7e-05,6.90003]
[1776639594153,50.44,74088.03,0.0,0.91782,7e-05,6.89866]
[1776639595156,50.44,74077.27,0.0,0.91711,7e-05,6.94273]
[1776639596163,50.44,74067.93,0.0,0.91649,7e-05,6.98103]
[1776639598177,50.44,74055.77,0.0,0.91567,7e-05,7.03109]
[1776639602205,50.44,74048.5,0.0,0.91518,7e-05,7.06113]
[1776639603213,50.44,74037.34,0.0,0.91442,7e-05,7.10724]
[1776639604220,50.44,74031.48,0.0,0.91402,7e-05,7.13143]
[1776639606260,50.44,74055.01,0.0,0.91562,7e-05,7.03386]
[1776639607266,50.44,74052.82,0.0,0.91548,7e-05,7.0426]
[1776639608274,50.44,74058.16,0.0,0.91584,7e-05,7.02044]
[1776639610290,50.44,74036.62,0.0,0.91438,7e-05,7.10947]
[1776639615322,50.44,74036.95,0.0,0.91441,7e-05,7.10756]
[1776639617337,50.44,74043.52,0.0,0.91487,7e-05,7.08014]
[1776639621364,50.44,74039.9,0.0,0.91462,7e-05,7.0948]
[1776639626401,50.43,74033.51,0.0,0.9142,7e-05,7.12078]
[1776639627408,50.43,74006.47,0.0,0.91234,7e-05,7.23296]
[1776639630433,50.43,74000.8,0.0,0.91196,7e-05,7.25568]
[1776639632444,50.43,73992.36,0.0,0.91144,7e-05,7.28523]
[1776639637479,50.42,73987.22,0.0,0.91111,7e-05,7.30501]
[1776639642515,50.42,74006.27,0.0,0.91244,7e-05,7.22512]
[1776639645534,50.42,73996.26,0.0,0.91175,7e-05,7.26654]
[1776639646541,50.42,73995.85,0.0,0.91172,7e-05,7.26805]
[1776639647580,50.41,73990.0,0.0,0.91132,7e-05,7.29238]
[1776639649581,50.41,73970.48,0.0,0.90994,7e-05,7.37427]
[1776639650604,50.41,73970.09,0.0,0.90992,7e-05,7.37579]
[1776639655625,50.41,73974.22,0.0,0.91021,7e-05,7.35817]
[1776639659653,50.41,73963.28,0.0,0.90943,7e-05,7.40464]
[1776639660661,50.41,73964.25,0.0,0.9095,7e-05,7.40054]
[1776639662678,50.41,73958.07,0.0,0.90906,7e-05,7.42668]
[1776639665696,50.41,73966.75,0.0,0.90968,7e-05,7.38992]
[1776639666214,50.41,73979.02,0.0,0.91055,7e-05,7.33817]
[1776639667731,50.41,73980.61,0.0,0.91066,7e-05,7.33128]
[1776639668735,50.41,73962.56,0.0,0.90938,7e-05,7.40754]
[1776639669743,50.41,73957.21,0.0,0.909,7e-05,7.43017]
[1776639671758,50.41,73956.52,0.0,0.90895,7e-05,7.433]
[1776639676794,50.41,73953.14,0.0,0.90871,7e-05,7.44703]
[1776639677800,50.41,73938.69,0.0,0.90768,7e-05,7.50831]
[1776639678809,50.4,73937.91,0.0,0.90765,7e-05,7.50998]
[1776639683842,50.37,73937.21,0.0,0.90773,7e-05,7.50489]
[1776639686355,50.37,73929.93,0.0,0.90723,7e-05,7.53395]
[1776639688876,50.34,73922.17,0.0,0.90678,7e-05,7.5605]
[1776639690891,50.32,73915.45,0.0,0.90637,7e-05,7.584]
[1776639691898,50.31,73923.85,0.0,0.90709,7e-05,7.54009]
[1776639692907,50.31,73916.18,0.0,0.90653,7e-05,7.57265]
[1776639693915,50.3,73907.25,0.0,0.90592,7e-05,7.60832]
[1776639694918,50.3,73906.48,0.0,0.90586,7e-05,7.61212]
[1776639697941,50.3,73900.77,0.0,0.90541,7e-05,7.63804]
[1776639698949,50.31,73894.03,0.0,0.90491,7e-05,7.66713]
[1776639699969,50.3,73892.04,0.0,0.90477,7e-05,7.67541]
[1776639703027,50.3,73900.67,0.0,0.90542,7e-05,7.63736]
[1776639706520,50.29,73913.5,0.0,0.90639,7e-05,7.58067]
[1776639708013,50.29,73910.35,0.0,0.90617,7e-05,7.59393]
[1776639711035,50.26,73907.24,0.0,0.90607,7e-05,7.59944]
[1776639712046,50.25,73912.62,0.0,0.90651,7e-05,7.57382]
[1776639714057,50.25,73919.67,0.0,0.90703,7e-05,7.54323]
[1776639718083,50.25,73912.82,0.0,0.90654,7e-05,7.57184]
[1776639722112,50.25,73922.22,0.0,0.90723,7e-05,7.53127]
[1776639723118,50.25,73924.57,0.0,0.90741,7e-05,7.5211]
[1776639726660,50.24,73901.87,0.0,0.90575,7e-05,7.61776]
[1776639728167,50.24,73902.38,0.0,0.9058,7e-05,7.61531]
[1776639730176,50.24,73909.22,0.0,0.90631,7e-05,7.58545]
[1776639731185,50.24,73917.7,0.0,0.90693,7e-05,7.54892]
[1776639732189,50.24,73936.45,0.0,0.9083,7e-05,7.46872]
[1776639733262,50.24,73942.57,0.0,0.90874,7e-05,7.44262]
[1776639739237,50.24,73942.0,0.0,0.9087,7e-05,7.44491]
[1776639742267,50.24,73931.64,0.0,0.90795,7e-05,7.48891]
[1776639743274,50.23,73933.13,0.0,0.90808,7e-05,7.48147]
[1776639746296,50.23,73909.62,0.0,0.9064,7e-05,7.57976]
[1776639749316,50.22,73903.29,0.0,0.90595,7e-05,7.60612]
[1776639751331,50.22,73891.67,0.0,0.90516,7e-05,7.65025]
[1776639752338,50.21,73886.06,0.0,0.90479,7e-05,7.6715]
[1776639753346,50.21,73881.61,0.0,0.90446,7e-05,7.69037]
[1776639754352,50.21,73875.92,0.0,0.90404,7e-05,7.7149]
[1776639756365,50.2,73870.35,0.0,0.90364,8e-05,7.73769]
[1776639757373,50.2,73866.16,0.0,0.90335,8e-05,7.7548]
[1776639762407,50.21,73878.49,0.0,0.90421,7e-05,7.70524]
[1776639763416,50.22,73878.82,0.0,0.90421,7e-05,7.70509]
[1776639764434,50.22,73873.43,0.0,0.90379,7e-05,7.72964]
[1776639766447,50.23,73869.52,0.0,0.90346,8e-05,7.74868]
[1776639769468,50.24,73851.17,0.0,0.90205,8e-05,7.82951]
[1776639770475,50.23,73850.9,0.0,0.90204,8e-05,7.83008]
[1776639775511,50.23,73858.0,0.0,0.90261,8e-05,7.79711]
[1776639776522,50.22,73859.78,0.0,0.90275,8e-05,7.78928]
[1776639777526,50.22,73850.6,0.0,0.90205,8e-05,7.82912]
[1776639782563,50.22,73844.64,0.0,0.90161,8e-05,7.85467]
[1776639784574,50.22,73834.69,0.0,0.90085,8e-05,7.8978]
[1776639787595,50.22,73826.53,0.0,0.90023,8e-05,7.93296]
[1776639790622,50.22,73832.93,0.0,0.90073,8e-05,7.90457]
[1776639791629,50.22,73840.52,0.0,0.90131,8e-05,7.87142]
[1776639794653,50.22,73845.7,0.0,0.90171,8e-05,7.8487]
[1776639795655,50.22,73854.5,0.0,0.90238,8e-05,7.81049]
[1776639800691,50.22,73855.99,0.0,0.90249,8e-05,7.8042]
[1776639802705,50.22,73862.51,0.0,0.90298,8e-05,7.77585]
[1776639803711,50.22,73852.48,0.0,0.90222,8e-05,7.81936]
[1776639806734,50.22,73859.26,0.0,0.90274,8e-05,7.78993]
[1776639807742,50.22,73871.07,0.0,0.90362,8e-05,7.73889]
[1776639812777,50.22,73878.85,0.0,0.90426,7e-05,7.70002]
[1776639817813,50.22,73879.46,0.0,0.90431,7e-05,7.69747]
[1776639819826,50.22,73873.97,0.0,0.9039,7e-05,7.72119]
[1776639824861,50.22,73877.69,0.0,0.90417,7e-05,7.7051]
[1776639827882,50.22,73884.08,0.0,0.90466,7e-05,7.67712]
[1776639828889,50.22,73884.87,0.0,0.90472,7e-05,7.67355]
[1776639833925,50.21,73885.14,0.0,0.90475,7e-05,7.6716]
[1776639838959,50.21,73886.5,0.0,0.90487,7e-05,7.66498]
[1776639841980,50.21,73895.66,0.0,0.90555,7e-05,7.62511]
[1776639842989,50.21,73899.93,0.0,0.90587,7e-05,7.60666]
[1776639845003,50.21,73906.28,0.0,0.90634,7e-05,7.57927]
[1776639846008,50.21,73907.98,0.0,0.90647,7e-05,7.57195]
[1776639851050,50.21,73913.04,0.0,0.90684,7e-05,7.55024]
[1776639855074,50.21,73907.27,0.0,0.90641,7e-05,7.57504]
[1776639857603,50.21,73880.13,0.0,0.9044,7e-05,7.69181]
[1776639859104,50.21,73878.35,0.0,0.90427,7e-05,7.69929]
[1776639861116,50.21,73888.62,0.0,0.90505,7e-05,7.65462]
[1776639862124,50.21,73886.02,0.0,0.90485,7e-05,7.6657]
[1776639867673,50.2,73880.64,0.0,0.90447,7e-05,7.68796]
[1776639869180,50.2,73888.33,0.0,0.90505,7e-05,7.65462]
[1776639870178,50.2,73890.76,0.0,0.90523,7e-05,7.64403]
[1776639873201,50.2,73900.67,0.0,0.90602,7e-05,7.59592]
[1776639874206,50.2,73907.77,0.0,0.90654,7e-05,7.5654]
[1776639875214,50.2,73906.56,0.0,0.90645,7e-05,7.57059]
[1776639880252,50.2,73904.71,0.0,0.90632,7e-05,7.57847]
[1776639885296,50.2,73911.69,0.0,0.90683,7e-05,7.54845]
[1776639886294,50.2,73918.64,0.0,0.90734,7e-05,7.51871]
[1776639887818,50.2,73925.08,0.0,0.90781,7e-05,7.49133]
[1776639892334,50.2,73931.57,0.0,0.90826,7e-05,7.46478]
[1776639893343,50.2,73936.62,0.0,0.90862,7e-05,7.44337]
[1776639898379,50.21,73935.89,0.0,0.90856,7e-05,7.44719]
[1776639899383,50.21,73926.53,0.0,0.90788,7e-05,7.48723]
[1776639900392,50.21,73920.84,0.0,0.90746,7e-05,7.51161]
[1776639901398,50.21,73922.58,0.0,0.90759,7e-05,7.50421]
[1776639903418,50.21,73929.69,0.0,0.9081,7e-05,7.47396]
[1776639905426,50.21,73944.07,0.0,0.90914,7e-05,7.41292]
[1776639906431,50.21,73952.36,0.0,0.90971,7e-05,7.37929]
[1776639907957,50.22,73946.32,0.0,0.90927,7e-05,7.40533]
[1776639913481,50.24,73949.28,0.0,0.90939,7e-05,7.39825]
[1776639915495,50.24,73947.4,0.0,0.90925,7e-05,7.40664]
[1776639919523,50.25,73943.71,0.0,0.90895,7e-05,7.42438]
[1776639924561,50.26,73942.29,0.0,0.90879,7e-05,7.4338]
[1776639929595,50.26,73946.7,0.0,0.9091,7e-05,7.41586]
[1776639931608,50.27,73952.99,0.0,0.90959,7e-05,7.38438]
[1776639932616,50.27,73952.57,0.0,0.90956,7e-05,7.38637]
[1776639937650,50.27,73954.92,0.0,0.90971,7e-05,7.37751]
[1776639939672,50.27,73950.93,0.0,0.90943,7e-05,7.39438]
[1776639940673,50.27,73939.33,0.0,0.90859,7e-05,7.44381]
[1776639941680,50.27,73936.96,0.0,0.90842,7e-05,7.45398]
[1776639946717,50.27,73916.29,0.0,0.9069,7e-05,7.54284]
[1776639947726,50.27,73910.13,0.0,0.90645,7e-05,7.56908]
[1776639952755,50.27,73913.69,0.0,0.90672,7e-05,7.55331]
[1776639955779,50.27,73921.14,0.0,0.90728,7e-05,7.52098]
[1776639960821,50.26,73922.95,0.0,0.90744,7e-05,7.51157]
[1776639963833,50.25,73915.25,0.0,0.90692,7e-05,7.54199]
[1776639971892,50.25,73918.37,0.0,0.90718,7e-05,7.52669]
[1776639976923,50.24,73916.31,0.0,0.90703,7e-05,7.5352]
[1776639979947,50.24,73925.96,0.0,0.90774,7e-05,7.49379]
[1776639980954,50.24,73938.36,0.0,0.90864,7e-05,7.44074]
[1776639981961,50.24,73940.11,0.0,0.90877,7e-05,7.43317]
[1776639982969,50.24,73931.47,0.0,0.90814,7e-05,7.46983]
[1776639983974,50.24,73926.62,0.0,0.9078,7e-05,7.49032]
[1776639988003,50.24,73920.44,0.0,0.90736,7e-05,7.51603]
[1776639990025,50.24,73914.16,0.0,0.9069,7e-05,7.54274]
[1776639995053,50.24,73917.84,0.0,0.90723,7e-05,7.52142]
[1776639999081,50.24,73926.55,0.0,0.90787,7e-05,7.48405]
[1776640000088,50.24,73920.71,0.0,0.90744,7e-05,7.50899]
[1776640001097,50.24,73917.91,0.0,0.90724,7e-05,7.52092]
[1776640006129,50.23,73916.36,0.0,0.90713,7e-05,7.52729]
[1776640011164,50.23,73915.67,0.0,0.90709,7e-05,7.52996]
[1776640016200,50.23,73917.14,0.0,0.9072,7e-05,7.52339]
[1776640021240,50.23,73920.46,0.0,0.90744,7e-05,7.50903]
[1776640026275,50.23,73919.02,0.0,0.90734,7e-05,7.51503]
[1776640031310,50.23,73915.48,0.0,0.90709,7e-05,7.52996]
[1776640034331,50.23,73906.63,0.0,0.90644,7e-05,7.56766]
[1776640035340,50.23,73900.88,0.0,0.90602,7e-05,7.59221]
[1776640036350,50.23,73904.56,0.0,0.90629,7e-05,7.57627]
[1776640040382,50.23,73886.1,0.0,0.90493,7e-05,7.65511]
[1776640042396,50.23,73896.23,0.0,0.90569,7e-05,7.6113]
[1776640043403,50.22,73896.38,0.0,0.9057,7e-05,7.6105]
[1776640045420,50.22,73888.41,0.0,0.90512,7e-05,7.6445]
[1776640046425,50.22,73886.51,0.0,0.90498,7e-05,7.65249]
[1776640048950,50.22,73880.53,0.0,0.90454,7e-05,7.67791]
[1776640054482,50.22,73875.46,0.0,0.90421,7e-05,7.69479]
[1776640055503,50.22,73861.91,0.0,0.90319,8e-05,7.75342]
[1776640056496,50.22,73864.33,0.0,0.90339,8e-05,7.74242]
[1776640060523,50.22,73870.8,0.0,0.90388,8e-05,7.71397]
[1776640065558,50.22,73872.55,0.0,0.90401,7e-05,7.70642]
[1776640070593,50.21,73868.36,0.0,0.90371,8e-05,7.7236]
[1776640075634,50.21,73869.02,0.0,0.90378,8e-05,7.71947]
[1776640080664,50.21,73869.63,0.0,0.90385,8e-05,7.71562]
[1776640084694,50.2,73876.3,0.0,0.90437,7e-05,7.68588]
[1776640085701,50.2,73882.6,0.0,0.90484,7e-05,7.65842]
[1776640086707,50.2,73884.04,0.0,0.90495,7e-05,7.65206]
[1776640087713,50.2,73891.97,0.0,0.90554,7e-05,7.61769]
[1776640089238,50.2,73898.51,0.0,0.90603,7e-05,7.58926]
[1776640093756,50.2,73891.81,0.0,0.90555,7e-05,7.6175]
[1776640094762,50.2,73892.0,0.0,0.90556,7e-05,7.61658]
[1776640099797,50.19,73893.89,0.0,0.90571,7e-05,7.60795]
[1776640106849,50.19,73887.69,0.0,0.90526,7e-05,7.63379]
[1776640110876,50.19,73896.18,0.0,0.9059,7e-05,7.59674]
[1776640111888,50.19,73898.84,0.0,0.90615,7e-05,7.58006]
[1776640114906,50.19,73915.62,0.0,0.90739,7e-05,7.50778]
[1776640115912,50.19,73920.21,0.0,0.90773,7e-05,7.48815]
[1776640118933,50.19,73925.49,0.0,0.90811,7e-05,7.46564]
[1776640121956,50.19,73940.49,0.0,0.90919,7e-05,7.40186]
[1776640122961,50.19,73949.05,0.0,0.90981,7e-05,7.36545]
[1776640123968,50.19,73955.09,0.0,0.91024,7e-05,7.33984]
[1776640124975,50.19,73958.46,0.0,0.91048,7e-05,7.32559]
[1776640130011,50.19,73954.32,0.0,0.91018,7e-05,7.34342]
[1776640131023,50.19,73960.74,0.0,0.91064,7e-05,7.31624]
[1776640132026,50.19,73960.35,0.0,0.9106,7e-05,7.3181]
[1776640134038,50.19,73949.55,0.0,0.90983,7e-05,7.36396]
[1776640139073,50.19,73953.52,0.0,0.91011,7e-05,7.34727]
[1776640144115,50.19,73950.39,0.0,0.90991,7e-05,7.35958]
[1776640145116,50.18,73944.89,0.0,0.90952,7e-05,7.38271]
[1776640148140,50.18,73943.3,0.0,0.90941,7e-05,7.38872]
[1776640153171,50.18,73935.07,0.0,0.90884,7e-05,7.42241]
[1776640154179,50.18,73936.21,0.0,0.90893,7e-05,7.41724]
[1776640159225,50.17,73925.84,0.0,0.90819,7e-05,7.46102]
[1776640160234,50.17,73926.13,0.0,0.90821,7e-05,7.45978]
[1776640161240,50.17,73936.56,0.0,0.90896,7e-05,7.41535]
[1776640162252,50.17,73937.38,0.0,0.90902,7e-05,7.41168]
[1776640164260,50.17,73945.15,0.0,0.90959,7e-05,7.37833]
[1776640169812,50.17,73947.11,0.0,0.90974,7e-05,7.36929]
[1776640175337,50.17,73949.38,0.0,0.90996,7e-05,7.35434]
[1776640180371,50.17,73950.29,0.0,0.91002,7e-05,7.35098]
[1776640185407,50.17,73951.07,0.0,0.91008,7e-05,7.34749]
[1776640188427,50.17,73971.48,0.0,0.91153,7e-05,7.26082]
[1776640189435,50.17,73972.22,0.0,0.91159,7e-05,7.25757]
[1776640192454,50.17,73962.23,0.0,0.91088,7e-05,7.29942]
[1776640193462,50.17,73956.74,0.0,0.91049,7e-05,7.32269]
[1776640195476,50.17,73950.26,0.0,0.91003,7e-05,7.35017]
[1776640201518,50.17,73953.59,0.0,0.91027,7e-05,7.33567]
[1776640206553,50.16,73951.75,0.0,0.91016,7e-05,7.34248]
[1776640211588,50.16,73951.16,0.0,0.91013,7e-05,7.34398]
[1776640212595,50.16,73958.49,0.0,0.91066,7e-05,7.31273]
[1776640213609,50.16,73957.66,0.0,0.9106,7e-05,7.31609]
[1776640216624,50.15,73950.92,0.0,0.91013,7e-05,7.34412]
[1776640217630,50.15,73945.77,0.0,0.90977,7e-05,7.36576]
[1776640220182,50.15,73945.77,0.0,0.90978,7e-05,7.36502]
[1776640225686,50.15,73945.35,0.0,0.90977,7e-05,7.36558]
[1776640228707,50.14,73939.81,0.0,0.90938,7e-05,7.38837]
[1776640233742,50.14,73940.84,0.0,0.90953,7e-05,7.37746]
[1776640236763,50.13,73934.97,0.0,0.90912,7e-05,7.40161]
[1776640237774,50.13,73935.95,0.0,0.9092,7e-05,7.39712]
[1776640240321,50.13,73933.48,0.0,0.90904,7e-05,7.40664]
[1776640245829,50.12,73933.41,0.0,0.90906,7e-05,7.40526]
[1776640247843,50.12,73923.05,0.0,0.90832,7e-05,7.44913]
[1776640248851,50.12,73924.94,0.0,0.90845,7e-05,7.44105]
[1776640250391,50.12,73931.26,0.0,0.90891,7e-05,7.41413]
[1776640254907,50.12,73938.12,0.0,0.9094,7e-05,7.38503]
[1776640260461,50.12,73941.43,0.0,0.90964,7e-05,7.37131]
[1776640265985,50.12,73945.2,0.0,0.90991,7e-05,7.3548]
[1776640271022,50.12,73948.01,0.0,0.91013,7e-05,7.3423]
[1776640276054,50.12,73949.02,0.0,0.91021,7e-05,7.33734]
[1776640281090,50.11,73950.42,0.0,0.91032,7e-05,7.33073]
[1776640286128,50.11,73940.75,0.0,0.90963,7e-05,7.37179]
[1776640287132,50.11,73942.87,0.0,0.90978,7e-05,7.36276]
[1776640292170,50.11,73941.57,0.0,0.90976,7e-05,7.36218]
[1776640293173,50.11,73948.44,0.0,0.91025,7e-05,7.33268]
[1776640294181,50.11,73957.37,0.0,0.91089,7e-05,7.29485]
[1776640295189,50.11,73954.25,0.0,0.91067,7e-05,7.30797]
[1776640300750,50.09,73952.53,0.0,0.91062,7e-05,7.31062]
[1776640305258,50.09,73974.34,0.0,0.91219,7e-05,7.21703]
[1776640307273,50.08,73980.29,0.0,0.91261,7e-05,7.19186]
[1776640312307,50.08,73973.81,0.0,0.91216,7e-05,7.21864]
[1776640317342,50.08,73970.6,0.0,0.91195,7e-05,7.23158]
[1776640322381,50.08,73973.94,0.0,0.91219,7e-05,7.21696]
[1776640323391,50.08,73980.92,0.0,0.91268,7e-05,7.18757]
[1776640325399,50.08,73967.13,0.0,0.91171,7e-05,7.24558]
[1776640326408,50.08,73955.18,0.0,0.91087,7e-05,7.29594]
[1776640327413,50.08,73953.59,0.0,0.91076,7e-05,7.30249]
[1776640332448,50.07,73953.28,0.0,0.91075,7e-05,7.30285]
[1776640334461,50.07,73942.19,0.0,0.90997,7e-05,7.34954]
[1776640335469,50.07,73943.13,0.0,0.91004,7e-05,7.34529]
[1776640340503,50.07,73943.0,0.0,0.91005,7e-05,7.34456]
[1776640344534,50.06,73952.34,0.0,0.91073,7e-05,7.30428]
[1776640345540,50.06,73951.71,0.0,0.91068,7e-05,7.30695]
[1776640350575,50.06,73951.85,0.0,0.9107,7e-05,7.30563]
[1776640352589,50.06,73958.94,0.0,0.91127,7e-05,7.27004]
[1776640354605,50.06,73960.77,0.0,0.9114,7e-05,7.26198]
[1776640358633,50.05,73953.87,0.0,0.91093,7e-05,7.29053]
[1776640363669,50.05,73953.48,0.0,0.91091,7e-05,7.29119]
[1776640368704,50.05,73949.88,0.0,0.91066,7e-05,7.30609]
[1776640373739,50.05,73943.09,0.0,0.91018,7e-05,7.33461]
[1776640379780,50.05,73941.16,0.0,0.91005,7e-05,7.34273]
[1776640384817,50.05,73939.49,0.0,0.90992,7e-05,7.35044]
[1776640388844,50.06,73935.13,0.0,0.90957,7e-05,7.37088]
[1776640393888,50.06,73937.47,0.0,0.90973,7e-05,7.36144]
[1776640398915,50.06,73937.41,0.0,0.90972,7e-05,7.36188]
[1776640399923,50.06,73953.61,0.0,0.91088,7e-05,7.29334]
[1776640401458,50.06,73961.26,0.0,0.91142,7e-05,7.26105]
[1776640403962,50.06,73954.85,0.0,0.91097,7e-05,7.28811]
[1776640404968,50.06,73961.05,0.0,0.91141,7e-05,7.2618]
[1776640405975,50.06,73964.06,0.0,0.91162,7e-05,7.24891]
[1776640411528,50.06,73960.27,0.0,0.91142,7e-05,7.25887]
[1776640417056,50.05,73950.75,0.0,0.91076,7e-05,7.29834]
[1776640418063,50.05,73945.23,0.0,0.91037,7e-05,7.32179]
[1776640421598,50.05,73956.98,0.0,0.9112,7e-05,7.27204]
[1776640424112,50.05,73958.72,0.0,0.91133,7e-05,7.26443]
[1776640426123,50.05,73962.95,0.0,0.91163,7e-05,7.24636]
[1776640427127,50.05,73969.32,0.0,0.91208,7e-05,7.21939]
[1776640428135,50.05,73972.68,0.0,0.91232,7e-05,7.2052]
[1776640435184,50.05,73972.02,0.0,0.91228,7e-05,7.20797]
[1776640440218,50.05,73972.97,0.0,0.91234,7e-05,7.20396]
[1776640445254,50.05,73972.86,0.0,0.91233,7e-05,7.20442]
[1776640450334,50.05,73976.01,0.0,0.91256,7e-05,7.19112]
[1776640451302,50.05,73995.21,0.0,0.9139,7e-05,7.11048]
[1776640452304,50.05,74001.53,0.0,0.91433,7e-05,7.08415]
[1776640457337,50.06,74003.7,0.0,0.91447,7e-05,7.07596]
[1776640459351,50.06,74008.98,0.0,0.91483,7e-05,7.05423]
[1776640464386,50.06,74010.54,0.0,0.91492,7e-05,7.04848]
[1776640469421,50.06,74013.08,0.0,0.91508,7e-05,7.03869]
[1776640474455,50.07,74007.68,0.0,0.91475,7e-05,7.05685]
[1776640479491,50.07,74014.51,0.0,0.91521,7e-05,7.02906]
[1776640480498,50.07,74020.83,0.0,0.91564,7e-05,7.0029]
[1776640481505,50.07,74027.07,0.0,0.91606,7e-05,6.97716]
[1776640482520,50.07,74027.45,0.0,0.91608,7e-05,6.97581]
[1776640486542,50.07,74033.9,0.0,0.91651,7e-05,6.94999]
[1776640487548,50.08,74034.65,0.0,0.91655,7e-05,6.94715]
[1776640492584,50.08,74035.98,0.0,0.91662,7e-05,6.94305]
[1776640494597,50.08,74029.99,0.0,0.91621,7e-05,6.96844]
[1776640495606,50.08,74030.41,0.0,0.91623,7e-05,6.96694]
[1776640500641,50.09,74030.4,0.0,0.91621,7e-05,6.96817]
[1776640503661,50.09,74017.79,0.0,0.91534,7e-05,7.02123]
[1776640504669,50.09,74018.04,0.0,0.91536,7e-05,7.02032]
[1776640509706,50.09,74018.38,0.0,0.91537,7e-05,7.01954]
[1776640510715,50.09,74008.81,0.0,0.91471,7e-05,7.05954]
[1776640511724,50.09,74002.23,0.0,0.91426,7e-05,7.08708]
[1776640512743,50.09,73999.33,0.0,0.91406,7e-05,7.09923]
[1776640513737,50.09,73985.54,0.0,0.9131,7e-05,7.15702]
[1776640514745,50.09,73955.69,0.0,0.91099,7e-05,7.28275]
[1776640515752,50.09,73956.76,0.0,0.91107,7e-05,7.27819]
[1776640519780,50.1,73942.33,0.0,0.91003,7e-05,7.33982]
[1776640520787,50.1,73939.19,0.0,0.90981,7e-05,7.35323]
[1776640523828,50.1,73935.79,0.0,0.90956,7e-05,7.36781]
[1776640524815,50.1,73930.4,0.0,0.90917,7e-05,7.39078]
[1776640525829,50.1,73916.15,0.0,0.90814,7e-05,7.45157]
[1776640526829,50.1,73904.96,0.0,0.90732,7e-05,7.49937]
[1776640527837,50.1,73902.26,0.0,0.90713,7e-05,7.51078]
[1776640529850,50.09,73909.99,0.0,0.9077,7e-05,7.47728]
[1776640530857,50.09,73907.78,0.0,0.90754,7e-05,7.48661]
[1776640535892,50.09,73903.12,0.0,0.90727,7e-05,7.50071]
[1776640538925,50.09,73889.87,0.0,0.9063,7e-05,7.55718]
[1776640539920,50.09,73888.87,0.0,0.90623,7e-05,7.56127]
[1776640543954,50.09,73898.83,0.0,0.90698,7e-05,7.51763]
[1776640544960,50.08,73900.86,0.0,0.90713,7e-05,7.50876]
[1776640549993,50.08,73896.47,0.0,0.90682,7e-05,7.52691]
[1776640551000,50.08,73891.12,0.0,0.90642,7e-05,7.54975]
[1776640552518,50.08,73869.61,0.0,0.90483,7e-05,7.64213]
[1776640554024,50.08,73862.74,0.0,0.90432,8e-05,7.67159]
[1776640555033,50.08,73861.53,0.0,0.90423,8e-05,7.67652]
[1776640559061,50.07,73873.53,0.0,0.90515,7e-05,7.62343]
[1776640560068,50.07,73876.55,0.0,0.90541,7e-05,7.60852]
[1776640564093,50.06,73880.32,0.0,0.90572,7e-05,7.59021]
[1776640569128,50.06,73880.26,0.0,0.90573,7e-05,7.58979]
[1776640570136,50.05,73872.97,0.0,0.90519,7e-05,7.62114]
[1776640571142,50.05,73868.06,0.0,0.90485,7e-05,7.64073]
[1776640572666,50.05,73846.14,0.0,0.90321,8e-05,7.7352]
[1776640574164,50.04,73843.34,0.0,0.903,8e-05,7.74705]
[1776640576178,50.04,73835.75,0.0,0.90243,8e-05,7.77954]
[1776640577184,50.04,73834.83,0.0,0.90236,8e-05,7.78352]
[1776640582736,50.04,73837.69,0.0,0.90258,8e-05,7.771]
[1776640588262,50.04,73833.82,0.0,0.90229,8e-05,7.78782]
[1776640590281,50.04,73850.21,0.0,0.90354,8e-05,7.71604]
[1776640591287,50.04,73849.01,0.0,0.90351,8e-05,7.71598]
[1776640594309,50.03,73860.98,0.0,0.90445,8e-05,7.6618]
[1776640599345,50.02,73871.17,0.0,0.90525,7e-05,7.6154]
[1776640600354,50.02,73876.62,0.0,0.90566,7e-05,7.59178]
[1776640605386,50.02,73875.25,0.0,0.90557,7e-05,7.5972]
[1776640608407,50.02,73841.83,0.0,0.90306,8e-05,7.74177]
[1776640612951,50.02,73836.12,0.0,0.90262,8e-05,7.76674]
[1776640616463,50.02,73841.17,0.0,0.90298,8e-05,7.74603]
[1776640621503,50.03,73832.5,0.0,0.90231,8e-05,7.78464]
[1776640622505,50.03,73827.03,0.0,0.90189,8e-05,7.80859]
[1776640627539,50.03,73829.14,0.0,0.90205,8e-05,7.79919]
[1776640632576,50.03,73829.78,0.0,0.90209,8e-05,7.79704]
[1776640637612,50.03,73829.31,0.0,0.90206,8e-05,7.79869]
[1776640640655,50.03,73811.44,0.0,0.90069,8e-05,7.87658]
[1776640643677,50.02,73806.43,0.0,0.90031,8e-05,7.8978]
[1776640647705,50.02,73812.7,0.0,0.9008,8e-05,7.87005]
[1776640652748,50.02,73812.43,0.0,0.90084,8e-05,7.86598]
[1776640653758,50.02,73801.3,0.0,0.89998,8e-05,7.91475]
[1776640655772,50.02,73806.02,0.0,0.90034,8e-05,7.89395]
[1776640657782,50.02,73812.92,0.0,0.90088,8e-05,7.8635]
[1776640658789,50.02,73825.63,0.0,0.90186,8e-05,7.8079]
[1776640660804,50.02,73829.82,0.0,0.90218,8e-05,7.78967]
[1776640664834,50.02,73832.71,0.0,0.9024,8e-05,7.77732]
[1776640669866,50.02,73837.75,0.0,0.90279,8e-05,7.75496]
[1776640671883,50.02,73843.21,0.0,0.90321,8e-05,7.73089]
[1776640673894,50.02,73842.66,0.0,0.90317,8e-05,7.73306]
[1776640674907,50.02,73856.56,0.0,0.90423,8e-05,7.6726]
[1776640675908,50.02,73867.19,0.0,0.90502,7e-05,7.62647]
[1776640676926,50.02,73869.78,0.0,0.90522,7e-05,7.61507]
[1776640677932,50.02,73869.87,0.0,0.90523,7e-05,7.61454]
[1776640678934,50.02,73886.6,0.0,0.90648,7e-05,7.54213]
[1776640679941,50.02,73889.43,0.0,0.90669,7e-05,7.52993]
[1776640682963,50.02,73905.67,0.0,0.90788,7e-05,7.46014]
[1776640683974,50.02,73908.52,0.0,0.90809,7e-05,7.44815]
[1776640684974,50.02,73900.69,0.0,0.90751,7e-05,7.48178]
[1776640690012,50.02,73904.97,0.0,0.90782,7e-05,7.4638]
[1776640695044,50.02,73912.46,0.0,0.90836,7e-05,7.43197]
[1776640696052,50.02,73919.13,0.0,0.90885,7e-05,7.4034]
[1776640697058,50.02,73925.02,0.0,0.90928,7e-05,7.37818]
[1776640698065,50.02,73927.25,0.0,0.90944,7e-05,7.36862]
[1776640701086,50.02,73930.94,0.0,0.90971,7e-05,7.35285]
[1776640702094,50.02,73921.97,0.0,0.90906,7e-05,7.39121]
[1776640703101,50.02,73904.02,0.0,0.90775,7e-05,7.46799]
[1776640708139,50.02,73900.88,0.0,0.90752,7e-05,7.48149]
[1776640713673,50.02,73902.47,0.0,0.90769,7e-05,7.46939]
[1776640719215,50.02,73913.39,0.0,0.90849,7e-05,7.42263]
[1776640724250,50.02,73912.35,0.0,0.90841,7e-05,7.42732]
[1776640727271,50.02,73921.03,0.0,0.90904,7e-05,7.39039]
[1776640728279,50.02,73919.45,0.0,0.90892,7e-05,7.39726]
[1776640733813,50.02,73928.0,0.0,0.90954,7e-05,7.36058]
[1776640739356,50.02,73930.08,0.0,0.9097,7e-05,7.35131]
[1776640744391,50.01,73932.46,0.0,0.90989,7e-05,7.34017]
[1776640749425,50.01,73932.74,0.0,0.90992,7e-05,7.33805]
[1776640754460,50.01,73932.46,0.0,0.90992,7e-05,7.3383]
[1776640759495,50.0,73931.71,0.0,0.90988,7e-05,7.34072]
[1776640762536,50.0,73947.1,0.0,0.91099,7e-05,7.27478]
[1776640764024,50.0,73950.69,0.0,0.91125,7e-05,7.25931]
[1776640766545,50.0,73944.27,0.0,0.9108,7e-05,7.28632]
[1776640769568,50.0,73936.95,0.0,0.91027,7e-05,7.31726]
[1776640770574,50.0,73937.46,0.0,0.91031,7e-05,7.31498]
[1776640771579,50.0,73928.32,0.0,0.90971,7e-05,7.34864]
[1776640776615,50.0,73934.82,0.0,0.91017,7e-05,7.32133]
[1776640777622,50.0,73934.91,0.0,0.91018,7e-05,7.32115]
[1776640782658,50.0,73905.92,0.0,0.90806,7e-05,7.44585]
[1776640785679,50.0,73898.16,0.0,0.90749,7e-05,7.47909]
[1776640790716,50.0,73907.49,0.0,0.90818,7e-05,7.43895]
[1776640791722,50.0,73915.54,0.0,0.90876,7e-05,7.40453]
[1776640792729,50.0,73917.69,0.0,0.90892,7e-05,7.39542]
[1776640797763,50.01,73920.5,0.0,0.90912,7e-05,7.38367]
[1776640802798,50.0,73924.95,0.0,0.90944,7e-05,7.36444]
[1776640805820,50.0,73936.55,0.0,0.91028,7e-05,7.31486]
[1776640807833,50.0,73929.47,0.0,0.90978,7e-05,7.34483]
[1776640808842,50.0,73924.42,0.0,0.90941,7e-05,7.36614]
[1776640809848,50.0,73914.82,0.0,0.90872,7e-05,7.40678]
[1776640813877,50.0,73908.66,0.0,0.90828,7e-05,7.43296]
[1776640815892,50.0,73899.17,0.0,0.90758,7e-05,7.47362]
[1776640819919,50.0,73905.36,0.0,0.90804,7e-05,7.44694]
[1776640822946,50.0,73911.32,0.0,0.90847,7e-05,7.42145]
[1776640825967,49.99,73902.52,0.0,0.90786,7e-05,7.45718]
[1776640826972,49.99,73901.93,0.0,0.90783,7e-05,7.45906]
[1776640832014,49.98,73900.39,0.0,0.9078,7e-05,7.45895]
[1776640837047,49.98,73904.11,0.0,0.90808,7e-05,7.44264]
[1776640842082,49.98,73902.8,0.0,0.90798,7e-05,7.44855]
[1776640846110,49.98,73899.26,0.0,0.90772,7e-05,7.46387]
[1776640847117,49.98,73885.59,0.0,0.90671,7e-05,7.52264]
[1776640848130,49.98,73892.27,0.0,0.9072,7e-05,7.49383]
[1776640849132,49.98,73892.05,0.0,0.90719,7e-05,7.49475]
[1776640853161,49.98,73887.29,0.0,0.90684,7e-05,7.515]
[1776640857192,49.98,73893.44,0.0,0.9073,7e-05,7.4882]
[1776640859202,49.98,73903.41,0.0,0.90804,7e-05,7.44512]
[1776640860209,49.98,73909.2,0.0,0.90846,7e-05,7.42024]
[1776640861217,49.98,73909.22,0.0,0.90846,7e-05,7.4201]
[1776640866252,49.98,73902.23,0.0,0.90796,7e-05,7.44942]
[1776640868268,49.98,73896.53,0.0,0.90755,7e-05,7.47372]
[1776640871287,49.97,73892.5,0.0,0.90727,7e-05,7.49011]
[1776640876326,49.97,73892.74,0.0,0.90731,7e-05,7.48741]
[1776640882373,49.96,73892.75,0.0,0.90735,7e-05,7.48534]
[1776640887402,49.95,73893.7,0.0,0.90744,7e-05,7.47951]
[1776640890424,49.95,73898.75,0.0,0.90784,7e-05,7.4565]
[1776640895458,49.94,73901.38,0.0,0.90811,7e-05,7.43858]
[1776640900493,49.94,73903.4,0.0,0.90828,7e-05,7.4285]
[1776640905009,49.93,73896.63,0.0,0.9078,7e-05,7.45638]
[1776640907543,49.93,73885.21,0.0,0.90697,7e-05,7.5048]
[1776640911571,49.93,73893.03,0.0,0.90756,7e-05,7.47038]
[1776640913584,49.92,73877.16,0.0,0.9064,7e-05,7.53837]
[1776640916605,49.92,73870.37,0.0,0.9059,7e-05,7.56693]
[1776640921644,49.92,73868.64,0.0,0.9058,7e-05,7.57315]
[1776640922647,49.92,73859.56,0.0,0.90512,8e-05,7.61215]
[1776640925149,49.91,73847.0,0.0,0.90419,8e-05,7.66601]
[1776640925669,49.91,73847.0,0.0,0.90419,8e-05,7.66563]
[1776640930703,49.9,73842.05,0.0,0.90385,8e-05,7.68518]
[1776640935222,49.9,73832.76,0.0,0.90317,8e-05,7.72406]
[1776640939768,49.89,73828.56,0.0,0.90289,8e-05,7.74017]
[1776640940776,49.89,73822.48,0.0,0.90243,8e-05,7.76623]
[1776640945810,49.88,73819.08,0.0,0.90221,8e-05,7.77878]
[1776640950850,49.87,73820.61,0.0,0.90236,8e-05,7.77004]
[1776640951853,49.87,73826.61,0.0,0.90289,8e-05,7.73816]
[1776640952860,49.87,73834.11,0.0,0.90347,8e-05,7.70506]
[1776640957894,49.86,73840.85,0.0,0.904,8e-05,7.67418]
[1776640960918,49.86,73846.1,0.0,0.90442,8e-05,7.65038]
[1776640965952,49.85,73843.37,0.0,0.90424,8e-05,7.66068]
[1776640970989,49.85,73844.27,0.0,0.90433,8e-05,7.6554]
[1776640976023,49.84,73845.77,0.0,0.90446,8e-05,7.64779]
[1776640980055,49.84,73851.85,0.0,0.90493,8e-05,7.62048]
[1776640981063,49.84,73858.72,0.0,0.90545,7e-05,7.59046]
[1776640983075,49.84,73866.03,0.0,0.90601,7e-05,7.55844]
[1776640988113,49.83,73883.74,0.0,0.90733,7e-05,7.48142]
[1776640992139,49.83,73898.76,0.0,0.90845,7e-05,7.4162]
[1776640997173,49.83,73901.84,0.0,0.90868,7e-05,7.40257]
[1776641002209,49.83,73905.12,0.0,0.90892,7e-05,7.38814]
[1776641006238,49.83,73919.24,0.0,0.90995,7e-05,7.32747]
[1776641007244,49.83,73919.88,0.0,0.91,7e-05,7.32476]
[1776641012284,49.83,73935.99,0.0,0.91121,7e-05,7.25117]
[1776641013299,49.83,73938.22,0.0,0.91137,7e-05,7.24183]
[1776641014304,49.83,73919.7,0.0,0.91003,7e-05,7.32088]
[1776641015311,49.83,73907.99,0.0,0.90918,7e-05,7.37099]
[1776641016316,49.83,73905.61,0.0,0.90901,7e-05,7.38115]
[1776641020344,49.83,73899.71,0.0,0.90858,7e-05,7.4062]
[1776641022361,49.83,73908.72,0.0,0.90924,7e-05,7.36742]
[1776641023368,49.83,73906.66,0.0,0.90909,7e-05,7.37622]
[1776641024379,49.83,73916.42,0.0,0.9098,7e-05,7.33442]
[1776641025385,49.83,73915.32,0.0,0.90972,7e-05,7.33914]
[1776641026392,49.83,73906.63,0.0,0.90909,7e-05,7.37634]
[1776641027399,49.83,73904.97,0.0,0.90897,7e-05,7.38341]
[1776641032435,49.83,73902.95,0.0,0.90883,7e-05,7.39173]
[1776641036461,49.82,73908.34,0.0,0.90923,7e-05,7.36835]
[1776641041503,49.82,73909.98,0.0,0.90935,7e-05,7.36111]
[1776641046535,49.82,73912.51,0.0,0.90954,7e-05,7.35011]
[1776641051568,49.82,73910.47,0.0,0.90939,7e-05,7.35865]
[1776641054588,49.82,73904.39,0.0,0.90894,7e-05,7.38506]
[1776641059623,49.83,73903.13,0.0,0.90884,7e-05,7.39134]
[1776641064659,49.83,73904.03,0.0,0.90889,7e-05,7.38826]
[1776641066152,49.83,73879.64,0.0,0.90709,7e-05,7.49328]
[1776641067681,49.83,73874.86,0.0,0.90674,7e-05,7.51404]
[1776641072717,49.83,73871.76,0.0,0.90657,7e-05,7.52204]
[1776641077752,49.83,73868.94,0.0,0.90636,7e-05,7.53405]
[1776641082787,49.83,73872.0,0.0,0.90659,7e-05,7.52071]
[1776641084803,49.83,73877.47,0.0,0.90699,7e-05,7.49714]
[1776641087824,49.83,73880.05,0.0,0.90718,7e-05,7.4862]
[1776641092863,49.83,73875.93,0.0,0.90687,7e-05,7.50427]
[1776641096363,49.83,73865.14,0.0,0.90606,7e-05,7.5511]
[1776641101923,49.83,73864.51,0.0,0.90602,7e-05,7.55378]
[1776641106440,49.83,73872.51,0.0,0.90662,7e-05,7.51909]
[1776641106958,49.83,73872.51,0.0,0.90662,7e-05,7.51915]
[1776641111994,49.83,73876.34,0.0,0.90689,7e-05,7.50299]
[1776641117028,49.83,73878.31,0.0,0.90703,7e-05,7.49485]
[1776641120049,49.84,73883.64,0.0,0.90742,7e-05,7.4721]
[1776641123070,49.84,73874.46,0.0,0.90674,7e-05,7.51191]
[1776641128105,49.84,73872.5,0.0,0.90659,7e-05,7.5205]
[1776641133141,49.84,73872.65,0.0,0.90666,7e-05,7.51481]
[1776641138175,49.84,73873.49,0.0,0.90671,7e-05,7.51141]
[1776641143210,49.84,73872.67,0.0,0.90665,7e-05,7.5152]
[1776641148246,49.84,73872.74,0.0,0.90665,7e-05,7.51515]
[1776641153281,49.84,73875.42,0.0,0.90685,7e-05,7.50381]
[1776641156301,49.84,73883.25,0.0,0.90742,7e-05,7.47032]
[1776641157308,49.84,73888.52,0.0,0.90781,7e-05,7.44778]
[1776641162346,49.85,73895.53,0.0,0.90831,7e-05,7.41843]
[1776641163351,49.85,73902.19,0.0,0.9088,7e-05,7.3898]
[1776641168386,49.84,73904.01,0.0,0.90893,7e-05,7.38179]
[1776641169393,49.84,73909.96,0.0,0.90937,7e-05,7.35628]
[1776641170399,49.84,73909.75,0.0,0.90935,7e-05,7.35718]
[1776641175435,49.84,73915.16,0.0,0.90974,7e-05,7.33412]
[1776641180470,49.85,73915.04,0.0,0.90973,7e-05,7.33469]
[1776641185505,49.85,73914.44,0.0,0.90969,7e-05,7.33724]
[1776641190541,49.84,73915.28,0.0,0.90975,7e-05,7.33361]
[1776641195575,49.84,73911.18,0.0,0.90951,7e-05,7.34594]
[1776641200609,49.85,73909.35,0.0,0.90937,7e-05,7.35442]
[1776641205648,49.85,73917.89,0.0,0.90998,7e-05,7.31841]
[1776641206652,49.85,73926.44,0.0,0.91059,7e-05,7.28196]
[1776641207658,49.85,73930.69,0.0,0.9109,7e-05,7.26394]
[1776641209675,49.85,73935.29,0.0,0.91122,7e-05,7.24463]
[1776641214710,49.85,73938.64,0.0,0.91145,7e-05,7.23119]
[1776641218736,49.86,73930.83,0.0,0.91088,7e-05,7.26516]
[1776641219744,49.86,73925.52,0.0,0.91049,7e-05,7.28792]
[1776641220750,49.86,73923.73,0.0,0.91036,7e-05,7.29565]
[1776641225788,49.86,73924.68,0.0,0.91042,7e-05,7.29215]
[1776641230820,49.86,73926.55,0.0,0.91055,7e-05,7.28433]
[1776641235855,49.86,73926.3,0.0,0.91054,7e-05,7.28516]
[1776641237360,49.86,73914.04,0.0,0.90966,7e-05,7.33709]
[1776641238879,49.86,73911.51,0.0,0.90948,7e-05,7.34778]
[1776641242905,49.86,73919.52,0.0,0.91007,7e-05,7.31312]
[1776641243912,49.86,73921.76,0.0,0.91023,7e-05,7.30362]
[1776641247431,49.86,73911.21,0.0,0.90946,7e-05,7.34884]
[1776641252980,49.86,73911.56,0.0,0.90954,7e-05,7.34212]
[1776641258016,49.86,73910.23,0.0,0.90945,7e-05,7.34777]
[1776641263050,49.86,73909.18,0.0,0.90937,7e-05,7.35224]
[1776641268086,49.86,73908.98,0.0,0.90935,7e-05,7.35351]
[1776641273122,49.86,73909.09,0.0,0.90935,7e-05,7.3535]
[1776641274128,49.86,73916.62,0.0,0.90989,7e-05,7.32186]
[1776641277640,49.86,73925.59,0.0,0.91053,7e-05,7.28392]
[1776641278156,49.86,73925.59,0.0,0.91053,7e-05,7.28397]
[1776641283191,49.86,73920.32,0.0,0.91015,7e-05,7.3066]
[1776641284197,49.86,73911.82,0.0,0.90953,7e-05,7.34295]
[1776641289232,49.86,73908.56,0.0,0.90929,7e-05,7.3571]
[1776641294268,49.87,73909.22,0.0,0.90933,7e-05,7.35454]
[1776641296284,49.87,73915.56,0.0,0.90979,7e-05,7.32763]
[1776641297783,49.87,73921.97,0.0,0.91025,7e-05,7.3004]
[1776641301316,49.87,73925.69,0.0,0.91052,7e-05,7.28455]
[1776641307358,49.87,73924.32,0.0,0.91042,7e-05,7.29033]
[1776641312394,49.87,73925.77,0.0,0.91058,7e-05,7.27872]
[1776641317431,49.86,73925.55,0.0,0.91059,7e-05,7.27861]
[1776641318436,49.86,73932.38,0.0,0.91108,7e-05,7.24939]
[1776641323470,49.86,73933.14,0.0,0.91115,7e-05,7.24539]
[1776641324477,49.86,73925.53,0.0,0.9106,7e-05,7.27757]
[1776641325483,49.86,73920.38,0.0,0.91024,7e-05,7.29929]
[1776641330519,49.85,73916.08,0.0,0.90994,7e-05,7.31642]
[1776641333541,49.85,73927.44,0.0,0.91078,7e-05,7.26726]
[1776641334548,49.85,73929.14,0.0,0.9109,7e-05,7.25987]
[1776641339584,49.85,73930.0,0.0,0.91098,7e-05,7.25544]
[1776641344620,49.84,73916.96,0.0,0.91005,7e-05,7.31012]
[1776641345626,49.84,73916.87,0.0,0.91005,7e-05,7.31024]
[1776641348651,49.84,73908.01,0.0,0.90942,7e-05,7.34749]
[1776641353682,49.84,73904.0,0.0,0.90912,7e-05,7.36479]
[1776641357713,49.84,73894.14,0.0,0.90839,7e-05,7.4076]
[1776641358718,49.84,73894.95,0.0,0.90845,7e-05,7.4042]
[1776641363753,49.84,73890.73,0.0,0.90814,7e-05,7.42228]
[1776641364760,49.84,73891.12,0.0,0.90817,7e-05,7.42043]
[1776641365766,49.84,73884.34,0.0,0.90767,7e-05,7.44968]
[1776641366773,49.84,73883.87,0.0,0.90764,7e-05,7.45175]
[1776641370801,49.84,73876.74,0.0,0.90711,7e-05,7.48261]
[1776641371809,49.84,73873.39,0.0,0.90691,7e-05,7.49185]
[1776641374830,49.84,73878.89,0.0,0.90732,7e-05,7.4681]
[1776641376844,49.84,73896.88,0.0,0.90865,7e-05,7.3908]
[1776641377850,49.84,73898.12,0.0,0.90873,7e-05,7.38561]
[1776641382886,49.84,73900.28,0.0,0.90888,7e-05,7.37705]
[1776641388414,49.85,73900.68,0.0,0.90889,7e-05,7.37628]
[1776641394969,49.85,73895.51,0.0,0.9085,7e-05,7.39935]
[1776641400047,49.85,73895.14,0.0,0.90846,7e-05,7.40168]
[1776641402026,49.86,73902.57,0.0,0.909,7e-05,7.37014]
[1776641403031,49.86,73907.4,0.0,0.90935,7e-05,7.3494]
[1776641405046,49.86,73908.59,0.0,0.90944,7e-05,7.34425]
[1776641408554,49.86,73913.43,0.0,0.90979,7e-05,7.32355]
[1776641410081,49.86,73923.38,0.0,0.91051,7e-05,7.28113]
[1776641411092,49.86,73927.36,0.0,0.91079,7e-05,7.26428]
[1776641416128,49.86,73929.73,0.0,0.91095,7e-05,7.25484]
[1776641418627,49.86,73935.64,0.0,0.91137,7e-05,7.23022]
[1776641421159,49.86,73953.52,0.0,0.91263,7e-05,7.15485]
[1776641422170,49.86,73954.09,0.0,0.91267,7e-05,7.15275]
[1776641423172,49.86,73945.73,0.0,0.91207,7e-05,7.18843]
[1776641424181,49.86,73950.34,0.0,0.9124,7e-05,7.16904]
[1776641426194,49.87,73957.21,0.0,0.91288,7e-05,7.14032]
[1776641428701,49.87,73959.85,0.0,0.91306,7e-05,7.12947]
[1776641434249,49.87,73957.27,0.0,0.91292,7e-05,7.13578]
[1776641437270,49.87,73947.16,0.0,0.9122,7e-05,7.17886]
[1776641442305,49.87,73946.19,0.0,0.91213,7e-05,7.18336]
[1776641447343,49.88,73943.92,0.0,0.91194,7e-05,7.19416]
[1776641451368,49.88,73925.09,0.0,0.91059,7e-05,7.27447]
[1776641452376,49.88,73921.78,0.0,0.91035,7e-05,7.28869]
[1776641457412,49.88,73926.72,0.0,0.9107,7e-05,7.26835]
[1776641462446,49.88,73927.12,0.0,0.91071,7e-05,7.26735]
[1776641467483,49.89,73930.79,0.0,0.91097,7e-05,7.25238]
[1776641469497,49.89,73924.36,0.0,0.9105,7e-05,7.27992]
[1776641474530,49.89,73927.44,0.0,0.91072,7e-05,7.26716]
[1776641475537,49.89,73919.84,0.0,0.91017,7e-05,7.29953]
[1776641480572,49.89,73918.21,0.0,0.91005,7e-05,7.3065]
[1776641481580,49.89,73910.57,0.0,0.9095,7e-05,7.33907]
[1776641484601,49.89,73919.41,0.0,0.91014,7e-05,7.30132]
[1776641486615,49.89,73914.84,0.0,0.90981,7e-05,7.3208]
[1776641490643,49.89,73910.13,0.0,0.90946,7e-05,7.34108]
[1776641491649,49.89,73897.99,0.0,0.90863,7e-05,7.38799]
[1776641496685,49.89,73900.97,0.0,0.90884,7e-05,7.37597]
[1776641501719,49.9,73900.45,0.0,0.90879,7e-05,7.37892]
[1776641505747,49.9,73895.1,0.0,0.90839,7e-05,7.40233]
[1776641506754,49.9,73889.09,0.0,0.90794,7e-05,7.42819]
[1776641508768,49.9,73880.73,0.0,0.90732,7e-05,7.46449]
[1776641509775,49.9,73874.09,0.0,0.90683,7e-05,7.49334]
[1776641510783,49.9,73859.8,0.0,0.90576,7e-05,7.55525]
[1776641511789,49.9,73858.77,0.0,0.90568,7e-05,7.55982]
[1776641516835,49.9,73853.18,0.0,0.90525,8e-05,7.58454]
[1776641517832,49.9,73847.94,0.0,0.90485,8e-05,7.60731]
[1776641522868,49.9,73857.75,0.0,0.90559,7e-05,7.56496]
[1776641523874,49.9,73861.49,0.0,0.90587,7e-05,7.54887]
[1776641525888,49.9,73866.47,0.0,0.90624,7e-05,7.5274]
[1776641526898,49.9,73876.13,0.0,0.90696,7e-05,7.48567]
[1776641527904,49.9,73878.1,0.0,0.9071,7e-05,7.47716]
[1776641530923,49.9,73883.36,0.0,0.90749,7e-05,7.45451]
[1776641531930,49.9,73875.74,0.0,0.90693,7e-05,7.48734]
[1776641532969,49.9,73859.44,0.0,0.90571,7e-05,7.5577]
[1776641533950,49.9,73858.74,0.0,0.90566,7e-05,7.56066]
[1776641534957,49.9,73845.68,0.0,0.90468,8e-05,7.61726]
[1776641535964,49.9,73843.54,0.0,0.90452,8e-05,7.62647]
[1776641541001,49.9,73843.86,0.0,0.90455,8e-05,7.62464]
[1776641543016,49.9,73849.6,0.0,0.90499,8e-05,7.59961]
[1776641545029,49.9,73854.81,0.0,0.90538,8e-05,7.57686]
[1776641546039,49.9,73864.38,0.0,0.9061,7e-05,7.53535]
[1776641547044,49.9,73864.71,0.0,0.90613,7e-05,7.53388]
[1776641548050,49.9,73856.47,0.0,0.90551,8e-05,7.56948]
[1776641549057,49.9,73853.94,0.0,0.90532,8e-05,7.58035]
[1776641554095,49.9,73858.85,0.0,0.90575,7e-05,7.55348]
[1776641555102,49.9,73863.24,0.0,0.90608,7e-05,7.53448]
[1776641560134,49.9,73867.41,0.0,0.90639,7e-05,7.51656]
[1776641564161,49.9,73864.42,0.0,0.90617,7e-05,7.52956]
[1776641565172,49.9,73854.4,0.0,0.90542,8e-05,7.57289]
[1776641566186,49.9,73848.94,0.0,0.90501,8e-05,7.59649]
[1776641568194,49.9,73840.04,0.0,0.90433,8e-05,7.6352]
[1776641569693,49.9,73839.07,0.0,0.90426,8e-05,7.63952]
[1776641572225,49.9,73844.44,0.0,0.90466,8e-05,7.61647]
[1776641573238,49.9,73849.35,0.0,0.90503,8e-05,7.59506]
[1776641576259,49.9,73858.5,0.0,0.90572,7e-05,7.55521]
[1776641578273,49.9,73861.75,0.0,0.90597,7e-05,7.5411]
[1776641583311,49.9,73860.7,0.0,0.90589,7e-05,7.54554]
[1776641586328,49.9,73868.39,0.0,0.90646,7e-05,7.51226]
[1776641589837,49.9,73870.85,0.0,0.90665,7e-05,7.50173]
[1776641595392,49.9,73867.61,0.0,0.9064,7e-05,7.51579]
[1776641597416,49.9,73873.45,0.0,0.90684,7e-05,7.49059]
[1776641599907,49.9,73875.67,0.0,0.907,7e-05,7.48111]
[1776641605467,49.9,73883.04,0.0,0.90754,7e-05,7.44955]
[1776641606474,49.9,73890.39,0.0,0.90808,7e-05,7.41803]
[1776641607480,49.9,73893.96,0.0,0.90835,7e-05,7.40282]
[1776641608487,49.9,73902.81,0.0,0.90899,7e-05,7.36504]
[1776641609978,49.9,73878.54,0.0,0.9072,7e-05,7.46944]
[1776641612515,49.9,73874.62,0.0,0.90697,7e-05,7.48115]
[1776641617551,49.9,73864.1,0.0,0.90618,7e-05,7.52671]
[1776641622585,49.91,73865.62,0.0,0.90628,7e-05,7.52096]
[1776641627622,49.91,73864.22,0.0,0.90616,7e-05,7.52786]
[1776641633663,49.91,73860.62,0.0,0.90589,7e-05,7.54337]
[1776641635677,49.91,73873.04,0.0,0.90682,7e-05,7.48984]
[1776641636684,49.91,73879.96,0.0,0.90733,7e-05,7.46008]
[1776641641723,49.91,73883.16,0.0,0.90756,7e-05,7.44677]
[1776641643736,49.91,73877.87,0.0,0.90716,7e-05,7.46977]
[1776641645749,49.91,73870.39,0.0,0.90661,7e-05,7.50214]
[1776641647764,49.91,73850.19,0.0,0.90509,8e-05,7.58975]
[1776641652799,49.92,73850.96,0.0,0.90514,8e-05,7.58688]
[1776641657834,49.92,73843.53,0.0,0.90457,8e-05,7.61962]
[1776641658843,49.92,73833.98,0.0,0.90385,8e-05,7.66112]
[1776641659847,49.92,73827.93,0.0,0.90339,8e-05,7.68742]
[1776641664883,49.92,73834.87,0.0,0.90392,8e-05,7.65708]
[1776641665890,49.92,73840.09,0.0,0.90431,8e-05,7.63442]
[1776641669918,49.92,73846.36,0.0,0.90478,8e-05,7.60741]
[1776641674952,49.92,73850.06,0.0,0.90512,8e-05,7.58591]
[1776641679987,49.92,73851.83,0.0,0.90526,8e-05,7.57804]
[1776641686029,49.92,73853.41,0.0,0.90538,8e-05,7.57098]
[1776641690060,49.91,73869.27,0.0,0.90657,7e-05,7.50239]
[1776641691071,49.91,73872.41,0.0,0.9068,7e-05,7.48887]
[1776641694087,49.92,73875.87,0.0,0.90705,7e-05,7.47414]
[1776641699121,49.92,73880.06,0.0,0.90736,7e-05,7.45655]
[1776641704156,49.92,73878.04,0.0,0.9072,7e-05,7.4657]
[1776641709195,49.92,73878.39,0.0,0.90722,7e-05,7.46465]
[1776641711207,49.92,73867.47,0.0,0.9064,7e-05,7.51188]
[1776641712215,49.92,73856.05,0.0,0.90555,8e-05,7.56129]
[1776641713222,49.92,73846.42,0.0,0.90482,8e-05,7.60313]
[1776641714230,49.92,73840.77,0.0,0.90439,8e-05,7.6277]
[1776641716242,49.92,73837.37,0.0,0.90414,8e-05,7.6425]
[1776641721281,49.92,73838.93,0.0,0.90425,8e-05,7.63578]
[1776641724298,49.92,73846.36,0.0,0.90481,8e-05,7.60365]
[1776641729336,49.92,73849.55,0.0,0.90506,8e-05,7.58976]
[1776641732357,49.92,73855.94,0.0,0.90559,8e-05,7.55677]
[1776641737390,49.92,73852.98,0.0,0.90537,8e-05,7.56958]
[1776641742426,49.92,73852.71,0.0,0.90535,8e-05,7.57071]
[1776641745451,49.92,73869.27,0.0,0.90659,7e-05,7.49915]
[1776641746456,49.92,73870.18,0.0,0.90666,7e-05,7.49533]
[1776641749481,49.92,73880.76,0.0,0.90743,7e-05,7.45009]
[1776641750979,49.93,73880.9,0.0,0.90744,7e-05,7.44983]
[1776641753510,49.93,73886.13,0.0,0.90782,7e-05,7.42768]
[1776641755524,49.93,73874.01,0.0,0.90692,7e-05,7.48012]
[1776641756548,49.93,73868.88,0.0,0.90653,7e-05,7.50245]
[1776641757557,49.93,73874.39,0.0,0.90694,7e-05,7.4789]
[1776641759553,49.93,73880.05,0.0,0.90736,7e-05,7.45455]
[1776641764591,49.93,73883.76,0.0,0.90763,7e-05,7.43877]
[1776641766604,49.93,73891.97,0.0,0.90823,7e-05,7.40361]
[1776641767610,49.93,73903.06,0.0,0.90904,7e-05,7.35621]
[1776641768616,49.93,73902.58,0.0,0.90901,7e-05,7.35842]
[1776641771131,49.93,73911.99,0.0,0.90968,7e-05,7.31877]
[1776641773652,49.94,73918.47,0.0,0.91014,7e-05,7.29164]
[1776641775665,49.94,73911.01,0.0,0.90959,7e-05,7.32399]
[1776641777680,49.94,73908.79,0.0,0.90942,7e-05,7.33393]
[1776641782716,49.95,73910.41,0.0,0.90952,7e-05,7.32847]
[1776641786743,49.95,73915.0,0.0,0.90983,7e-05,7.31]
[1776641789764,49.95,73922.62,0.0,0.91037,7e-05,7.2785]
[1776641791274,49.95,73931.19,0.0,0.91103,7e-05,7.2373]
[1776641794802,49.96,73935.93,0.0,0.91134,7e-05,7.21884]
[1776641799836,49.97,73937.13,0.0,0.91139,7e-05,7.21595]
[1776641801344,49.97,73932.18,0.0,0.91103,7e-05,7.23732]
[1776641803865,49.98,73943.88,0.0,0.91185,7e-05,7.18904]
[1776641804870,49.98,73938.3,0.0,0.91144,7e-05,7.2131]
[1776641809905,49.99,73935.15,0.0,0.91118,7e-05,7.22856]
[1776641814941,49.99,73936.19,0.0,0.91122,7e-05,7.22623]
[1776641818968,50.0,73942.28,0.0,0.91163,7e-05,7.20216]
[1776641824003,50.01,73937.91,0.0,0.91128,7e-05,7.22291]
[1776641827024,50.01,73932.54,0.0,0.91087,7e-05,7.24687]
[1776641829038,50.02,73938.43,0.0,0.91128,7e-05,7.2227]
[1776641834073,50.03,73944.3,0.0,0.91167,7e-05,7.20004]
[1776641840115,50.04,73946.75,0.0,0.9118,7e-05,7.19236]
[1776641845152,50.04,73951.87,0.0,0.91213,7e-05,7.17266]
[1776641846161,50.04,73959.93,0.0,0.9127,7e-05,7.13888]
[1776641847166,50.05,73964.7,0.0,0.91303,7e-05,7.11906]
[1776641849186,50.05,73960.16,0.0,0.9127,7e-05,7.13873]
[1776641850188,50.05,73954.22,0.0,0.91227,7e-05,7.16402]
[1776641852204,50.05,73952.59,0.0,0.91221,7e-05,7.1662]
[1776641857236,50.06,73951.16,0.0,0.91208,7e-05,7.17343]
[1776641859251,50.06,73957.26,0.0,0.91251,7e-05,7.14817]
[1776641860258,50.06,73956.63,0.0,0.91246,7e-05,7.15111]
[1776641864287,50.06,73963.86,0.0,0.91295,7e-05,7.12188]
[1776641869320,50.07,73958.65,0.0,0.91256,7e-05,7.14537]
[1776641872341,50.07,73952.25,0.0,0.91209,7e-05,7.17322]
[1776641878385,50.08,73948.5,0.0,0.9118,7e-05,7.19061]
[1776641884424,50.08,73949.02,0.0,0.91181,7e-05,7.18991]
[1776641889461,50.09,73949.89,0.0,0.91185,7e-05,7.18748]
[1776641894500,50.09,73954.24,0.0,0.91214,7e-05,7.17043]
[1776641897522,50.1,73918.41,0.0,0.90956,7e-05,7.32315]
[1776641898526,50.1,73913.4,0.0,0.90919,7e-05,7.34481]
[1776641903563,50.11,73911.13,0.0,0.909,7e-05,7.35599]
[1776641904569,50.11,73905.59,0.0,0.90859,7e-05,7.3799]
[1776641905576,50.11,73893.58,0.0,0.9077,7e-05,7.43147]
[1776641906582,50.11,73893.34,0.0,0.90768,7e-05,7.43267]
[1776641911615,50.11,73890.32,0.0,0.9075,7e-05,7.44115]
[1776641916654,50.11,73890.48,0.0,0.90751,7e-05,7.44113]
[1776641917658,50.11,73874.19,0.0,0.9063,7e-05,7.51116]
[1776641919674,50.11,73875.95,0.0,0.90643,7e-05,7.50363]
[1776641924708,50.12,73878.99,0.0,0.90665,7e-05,7.4909]
[1776641929745,50.12,73872.22,0.0,0.90612,7e-05,7.52125]
[1776641932264,50.12,73868.46,0.0,0.90583,7e-05,7.53799]
[1776641934778,50.12,73858.5,0.0,0.90508,8e-05,7.58122]
[1776641936793,50.12,73854.49,0.0,0.90478,8e-05,7.59872]
[1776641939814,50.13,73849.39,0.0,0.90439,8e-05,7.62099]
[1776641942336,50.13,73854.52,0.0,0.90478,8e-05,7.59893]
[1776641943861,50.13,73861.41,0.0,0.90529,7e-05,7.56933]
[1776641944875,50.13,73869.49,0.0,0.90589,7e-05,7.53466]
[1776641945882,50.13,73867.34,0.0,0.90573,7e-05,7.54411]
[1776641948888,50.13,73865.83,0.0,0.90561,7e-05,7.55108]
[1776641952411,50.13,73871.23,0.0,0.906,7e-05,7.52847]
[1776641957953,50.14,73875.4,0.0,0.90629,7e-05,7.51145]
[1776641962481,50.14,73898.71,0.0,0.908,7e-05,7.41242]
[1776641963995,50.14,73897.93,0.0,0.90794,7e-05,7.41586]
[1776641968024,50.14,73891.65,0.0,0.90747,7e-05,7.44316]
[1776641969030,50.14,73891.38,0.0,0.90745,7e-05,7.44438]
[1776641974067,50.14,73872.84,0.0,0.90613,7e-05,7.51897]
[1776641975073,50.14,73871.61,0.0,0.90604,7e-05,7.52444]
[1776641978094,50.15,73883.19,0.0,0.90689,7e-05,7.47523]
[1776641979101,50.15,73884.97,0.0,0.90701,7e-05,7.46784]
[1776641984136,50.15,73884.34,0.0,0.90694,7e-05,7.472]
[1776641989171,50.16,73887.16,0.0,0.90713,7e-05,7.46109]
[1776641994206,50.16,73887.18,0.0,0.90711,7e-05,7.46215]
[1776641999241,50.17,73888.68,0.0,0.90721,7e-05,7.45689]
[1776642003286,50.17,73899.3,0.0,0.90797,7e-05,7.41245]
[1776642008305,50.18,73894.65,0.0,0.9076,7e-05,7.43381]
[1776642011327,50.18,73885.75,0.0,0.90693,7e-05,7.47274]
[1776642012331,50.18,73885.28,0.0,0.90689,7e-05,7.47498]
[1776642017368,50.19,73882.94,0.0,0.9067,7e-05,7.48648]
[1776642020391,50.19,73850.17,0.0,0.90423,8e-05,7.6283]
[1776642021401,50.19,73839.23,0.0,0.9034,8e-05,7.67618]
[1776642022406,50.19,73848.91,0.0,0.90413,8e-05,7.6344]
[1776642023416,50.19,73846.93,0.0,0.90397,8e-05,7.64314]
[1776642024428,50.19,73841.0,0.0,0.90352,8e-05,7.66897]
[1776642025438,50.19,73846.5,0.0,0.90394,8e-05,7.6453]
[1776642026438,50.19,73848.8,0.0,0.90411,8e-05,7.63553]
[1776642027452,50.19,73857.19,0.0,0.90474,8e-05,7.5995]
[1776642028451,50.2,73861.09,0.0,0.90503,8e-05,7.58293]
[1776642029461,50.2,73854.58,0.0,0.90453,8e-05,7.61128]
[1776642030465,50.2,73853.6,0.0,0.90445,8e-05,7.61574]
[1776642032985,50.2,73861.86,0.0,0.90512,7e-05,7.57559]
[1776642034493,50.2,73861.86,0.0,0.90511,7e-05,7.57589]
[1776642039529,50.21,73859.66,0.0,0.90492,8e-05,7.58693]
[1776642044563,50.21,73863.14,0.0,0.90516,7e-05,7.57355]
[1776642050610,50.22,73867.36,0.0,0.90544,7e-05,7.55733]
[1776642055647,50.23,73870.58,0.0,0.90565,7e-05,7.54545]
[1776642058666,50.23,73878.07,0.0,0.90619,7e-05,7.5143]
[1776642063698,50.24,73878.97,0.0,0.90622,7e-05,7.51223]
[1776642066719,50.24,73873.17,0.0,0.90577,7e-05,7.53816]
[1776642069739,50.25,73882.4,0.0,0.90644,7e-05,7.49956]
[1776642074776,50.26,73870.41,0.0,0.90552,7e-05,7.55287]
[1776642075786,50.26,73863.12,0.0,0.90497,7e-05,7.5845]
[1776642080819,50.26,73857.48,0.0,0.90452,8e-05,7.61014]
[1776642084845,50.27,73851.99,0.0,0.90409,8e-05,7.63476]
[1776642089880,50.27,73851.72,0.0,0.90405,8e-05,7.63713]
[1776642095922,50.28,73848.2,0.0,0.90382,8e-05,7.64845]
[1776642100958,50.28,73846.33,0.0,0.90366,8e-05,7.65763]
[1776642103486,50.28,73851.85,0.0,0.90407,8e-05,7.63431]
[1776642108012,50.29,73855.06,0.0,0.90428,8e-05,7.62193]
[1776642109013,50.29,73861.44,0.0,0.90476,8e-05,7.59485]
[1776642114051,50.3,73866.0,0.0,0.90506,7e-05,7.57732]
[1776642117070,50.3,73860.81,0.0,0.90465,8e-05,7.60086]
[1776642121101,50.31,73866.04,0.0,0.90502,7e-05,7.57995]
[1776642122106,50.31,73871.2,0.0,0.9054,7e-05,7.55822]
[1776642127141,50.32,73872.31,0.0,0.90544,7e-05,7.55566]
[1776642132200,50.33,73875.71,0.0,0.90566,7e-05,7.54326]
[1776642135210,50.33,73870.31,0.0,0.90523,7e-05,7.56772]
[1776642137223,50.34,73876.09,0.0,0.90565,7e-05,7.54372]
[1776642142259,50.34,73879.34,0.0,0.90586,7e-05,7.53196]
[1776642147294,50.35,73886.71,0.0,0.90636,7e-05,7.50266]
[1776642152330,50.36,73888.29,0.0,0.9065,7e-05,7.49306]
[1776642160388,50.38,73887.08,0.0,0.90634,7e-05,7.50203]
[1776642165423,50.39,73884.06,0.0,0.90608,7e-05,7.51726]
[1776642170459,50.4,73883.62,0.0,0.90601,7e-05,7.52124]
[1776642175493,50.4,73882.11,0.0,0.90587,7e-05,7.52956]
[1776642180531,50.41,73881.36,0.0,0.90578,7e-05,7.53461]
[1776642185563,50.42,73883.31,0.0,0.9059,7e-05,7.52813]
[1776642190601,50.42,73880.83,0.0,0.90568,7e-05,7.54046]
[1776642191612,50.43,73866.44,0.0,0.9046,7e-05,7.60249]
[1776642192628,50.43,73872.47,0.0,0.90505,7e-05,7.57682]
[1776642195634,50.43,73840.22,0.0,0.9026,8e-05,7.71667]
[1776642196642,50.43,73846.01,0.0,0.90303,8e-05,7.69203]
[1776642197648,50.43,73851.34,0.0,0.90343,8e-05,7.66922]
[1776642200668,50.44,73857.86,0.0,0.90392,8e-05,7.64177]
[1776642201677,50.44,73864.31,0.0,0.9044,8e-05,7.61429]
[1776642202684,50.44,73869.76,0.0,0.9048,7e-05,7.59119]
[1776642206711,50.44,73883.13,0.0,0.90578,7e-05,7.53516]
[1776642207717,50.44,73890.44,0.0,0.90631,7e-05,7.50425]
[1776642208727,50.45,73887.99,0.0,0.90612,7e-05,7.51509]
[1776642211745,50.45,73882.37,0.0,0.90574,7e-05,7.53496]
[1776642218794,50.46,73882.47,0.0,0.90571,7e-05,7.53705]
[1776642224345,50.47,73884.42,0.0,0.90583,7e-05,7.53028]
[1776642229871,50.47,73887.41,0.0,0.90602,7e-05,7.51939]
[1776642232892,50.48,73876.9,0.0,0.90522,7e-05,7.56521]
[1776642237927,50.48,73877.62,0.0,0.90525,7e-05,7.56336]
[1776642240949,50.48,73871.92,0.0,0.90482,7e-05,7.58848]
[1776642241956,50.49,73878.56,0.0,0.90531,7e-05,7.56029]
[1776642242962,50.49,73883.84,0.0,0.9057,7e-05,7.53799]
[1776642245986,50.49,73891.16,0.0,0.90622,7e-05,7.50776]
[1776642246990,50.49,73904.66,0.0,0.90721,7e-05,7.45075]
[1776642251018,50.5,73909.79,0.0,0.90756,7e-05,7.43042]
[1776642256053,50.5,73905.16,0.0,0.90719,7e-05,7.45162]
[1776642261088,50.51,73903.92,0.0,0.90708,7e-05,7.45828]
[1776642266123,50.52,73904.36,0.0,0.90708,7e-05,7.4583]
[1776642270152,50.52,73909.99,0.0,0.90747,7e-05,7.43584]
[1776642275187,50.53,73908.93,0.0,0.90742,7e-05,7.43672]
[1776642281228,50.54,73907.97,0.0,0.9073,7e-05,7.44354]
[1776642286265,50.55,73906.87,0.0,0.90718,7e-05,7.45047]
[1776642294842,50.56,73905.87,0.0,0.90705,7e-05,7.45823]
[1776642297341,50.57,73896.69,0.0,0.90635,7e-05,7.49853]
[1776642299356,50.57,73889.31,0.0,0.90579,7e-05,7.53103]
[1776642300362,50.57,73902.07,0.0,0.90672,7e-05,7.47719]
[1776642304912,50.61,73886.02,0.0,0.90537,7e-05,7.55521]
[1776642308420,50.62,73878.95,0.0,0.90483,7e-05,7.5866]
[1776642310433,50.62,73872.27,0.0,0.90432,7e-05,7.61583]
[1776642315466,50.63,73875.02,0.0,0.9045,7e-05,7.60565]
[1776642320512,50.63,73864.41,0.0,0.90367,8e-05,7.65269]
[1776642325548,50.64,73867.96,0.0,0.90391,8e-05,7.63919]
[1776642327561,50.64,73858.23,0.0,0.90317,8e-05,7.68163]
[1776642332596,50.65,73862.85,0.0,0.90354,8e-05,7.65837]
[1776642337631,50.65,73857.23,0.0,0.9031,8e-05,7.68331]
[1776642340671,50.65,73852.06,0.0,0.90271,8e-05,7.70572]
[1776642342670,50.65,73843.74,0.0,0.90207,8e-05,7.74162]
[1776642343678,50.65,73846.6,0.0,0.90229,8e-05,7.7293]
[1776642345696,50.65,73851.25,0.0,0.90264,8e-05,7.70934]
[1776642350728,50.65,73850.93,0.0,0.90262,8e-05,7.71089]
[1776642355763,50.66,73846.1,0.0,0.90225,8e-05,7.73175]
[1776642360797,50.66,73843.0,0.0,0.90201,8e-05,7.74511]
[1776642362812,50.66,73852.41,0.0,0.90272,8e-05,7.70472]
[1776642363820,50.66,73854.35,0.0,0.90287,8e-05,7.69656]
[1776642365836,50.66,73863.92,0.0,0.90358,8e-05,7.65587]
[1776642366841,50.66,73869.48,0.0,0.904,8e-05,7.63228]
[1776642367848,50.66,73859.39,0.0,0.90323,8e-05,7.67583]
[1776642368855,50.66,73860.42,0.0,0.90331,8e-05,7.67162]
[1776642373889,50.67,73861.27,0.0,0.90335,8e-05,7.66906]
[1776642378925,50.67,73862.32,0.0,0.90341,8e-05,7.66567]
[1776642383963,50.67,73863.36,0.0,0.90347,8e-05,7.66234]
[1776642385976,50.68,73872.68,0.0,0.90416,7e-05,7.62289]
[1776642386984,50.68,73873.56,0.0,0.90422,7e-05,7.61942]
[1776642392019,50.68,73876.6,0.0,0.90448,7e-05,7.6027]
[1776642397054,50.69,73876.5,0.0,0.90445,7e-05,7.60477]
[1776642402094,50.7,73870.91,0.0,0.904,7e-05,7.6303]
[1776642403100,50.7,73877.96,0.0,0.90452,7e-05,7.60044]
[1776642404110,50.7,73877.78,0.0,0.9045,7e-05,7.60154]
[1776642409144,50.71,73875.63,0.0,0.90432,7e-05,7.61234]
[1776642414177,50.71,73875.77,0.0,0.9043,7e-05,7.61331]
[1776642421226,50.72,73875.67,0.0,0.90425,7e-05,7.61591]
[1776642425254,50.73,73876.49,0.0,0.9043,7e-05,7.6136]
[1776642427268,50.73,73869.87,0.0,0.90379,8e-05,7.64244]
[1776642428276,50.73,73864.39,0.0,0.90337,8e-05,7.66613]
[1776642434319,50.73,73863.28,0.0,0.90327,8e-05,7.67202]
[1776642439353,50.74,73861.13,0.0,0.90309,8e-05,7.68216]
[1776642444388,50.74,73856.52,0.0,0.90273,8e-05,7.70284]
[1776642449427,50.74,73853.1,0.0,0.90245,8e-05,7.71854]
[1776642454458,50.75,73854.58,0.0,0.90261,8e-05,7.70761]
[1776642456473,50.75,73859.83,0.0,0.903,8e-05,7.68567]
[1776642459022,50.75,73868.57,0.0,0.90365,8e-05,7.64864]
[1776642460501,50.75,73877.82,0.0,0.90434,7e-05,7.60934]
[1776642461507,50.75,73878.02,0.0,0.90434,7e-05,7.60911]
[1776642466543,50.76,73879.62,0.0,0.90444,7e-05,7.60379]
[1776642469098,50.76,73888.36,0.0,0.90508,7e-05,7.56711]
[1776642469564,50.76,73888.36,0.0,0.90507,7e-05,7.56746]
[1776642474598,50.77,73887.48,0.0,0.90498,7e-05,7.57291]
[1776642479632,50.78,73884.14,0.0,0.9047,7e-05,7.58874]
[1776642484668,50.78,73888.52,0.0,0.905,7e-05,7.57173]
[1776642485676,50.79,73895.31,0.0,0.90549,7e-05,7.54322]
[1776642490710,50.79,73899.09,0.0,0.90575,7e-05,7.52863]
[1776642492724,50.79,73890.2,0.0,0.90508,7e-05,7.56696]
[1776642496753,50.8,73895.4,0.0,0.90545,7e-05,7.54582]
[1776642501791,50.8,73897.05,0.0,0.90555,7e-05,7.5401]
[1776642506826,50.81,73900.48,0.0,0.90578,7e-05,7.52697]
[1776642511861,50.81,73900.2,0.0,0.90579,7e-05,7.52443]
[1776642516896,50.82,73900.91,0.0,0.90581,7e-05,7.523]
[1776642520925,50.83,73908.02,0.0,0.90632,7e-05,7.49404]
[1776642522938,50.83,73914.47,0.0,0.90678,7e-05,7.46724]
[1776642527974,50.83,73918.6,0.0,0.90706,7e-05,7.45114]
[1776642529530,50.84,73923.94,0.0,0.90744,7e-05,7.42919]
[1776642535027,50.84,73925.84,0.0,0.90755,7e-05,7.42263]
[1776642540060,50.85,73926.88,0.0,0.9076,7e-05,7.41977]
[1776642542076,50.85,73937.39,0.0,0.90835,7e-05,7.3761]
[1776642543081,50.85,73936.77,0.0,0.9083,7e-05,7.37908]
[1776642544091,50.85,73931.56,0.0,0.90792,7e-05,7.40138]
[1776642545097,50.85,73929.43,0.0,0.90776,7e-05,7.41068]
[1776642550130,50.86,73932.06,0.0,0.90793,7e-05,7.40115]
[1776642556175,50.87,73935.77,0.0,0.90816,7e-05,7.38747]
[1776642561215,50.87,73937.1,0.0,0.90823,7e-05,7.38354]
[1776642563223,50.88,73928.15,0.0,0.90757,7e-05,7.4219]
[1776642564232,50.88,73927.9,0.0,0.90755,7e-05,7.42324]
[1776642569265,50.88,73928.62,0.0,0.90758,7e-05,7.42159]
[1776642574301,50.89,73929.29,0.0,0.90766,7e-05,7.4149]
[1776642579335,50.89,73928.38,0.0,0.90757,7e-05,7.42008]
[1776642584370,50.9,73928.62,0.0,0.90756,7e-05,7.42037]
[1776642587392,50.9,73935.09,0.0,0.90802,7e-05,7.39391]
[1776642591419,50.91,73938.94,0.0,0.90828,7e-05,7.37891]
[1776642594440,50.91,73932.01,0.0,0.90776,7e-05,7.40902]
[1776642600483,50.92,73931.46,0.0,0.90769,7e-05,7.413]
[1776642604510,50.92,73920.36,0.0,0.90687,7e-05,7.46086]
[1776642605519,50.92,73920.42,0.0,0.90687,7e-05,7.46084]
[1776642610556,50.93,73919.28,0.0,0.90677,7e-05,7.46678]
[1776642614581,50.93,73925.84,0.0,0.90723,7e-05,7.44003]
[1776642619615,50.94,73926.72,0.0,0.90727,7e-05,7.43763]
[1776642622641,50.94,73966.44,0.0,0.91011,7e-05,7.2718]
[1776642623654,50.94,73966.38,0.0,0.9101,7e-05,7.27279]
[1776642628684,50.95,73954.13,0.0,0.9092,7e-05,7.32531]
[1776642629692,50.95,73948.28,0.0,0.90878,7e-05,7.35]
[1776642634724,50.95,73946.49,0.0,0.90869,7e-05,7.35304]
[1776642640320,50.96,73949.44,0.0,0.90888,7e-05,7.34183]
[1776642647818,50.96,73948.36,0.0,0.90879,7e-05,7.34765]
[1776642652851,50.97,73953.62,0.0,0.90914,7e-05,7.32671]
[1776642657889,50.97,73958.04,0.0,0.90945,7e-05,7.30916]
[1776642662921,50.97,73957.63,0.0,0.9094,7e-05,7.31194]
[1776642667960,50.98,73956.3,0.0,0.90929,7e-05,7.31836]
[1776642670540,50.98,73964.46,0.0,0.90986,7e-05,7.28517]
[1776642674004,50.98,73956.4,0.0,0.90927,7e-05,7.31961]
[1776642675012,50.98,73949.22,0.0,0.90875,7e-05,7.34982]
[1776642680611,50.99,73953.73,0.0,0.90906,7e-05,7.33186]
[1776642683069,50.99,73958.87,0.0,0.90942,7e-05,7.31054]
[1776642687098,50.99,73951.65,0.0,0.90889,7e-05,7.34174]
[1776642692140,51.0,73947.69,0.0,0.90865,7e-05,7.35391]
[1776642697179,51.0,73952.96,0.0,0.90902,7e-05,7.33245]
[1776642702207,51.0,73953.29,0.0,0.90902,7e-05,7.33202]
[1776642703214,51.0,73947.29,0.0,0.90859,7e-05,7.35715]
[1776642704220,51.0,73944.69,0.0,0.9084,7e-05,7.36832]
[1776642709255,51.01,73947.59,0.0,0.9086,7e-05,7.35667]
[1776642714297,51.01,73948.21,0.0,0.90864,7e-05,7.35463]
[1776642719326,51.01,73948.78,0.0,0.90867,7e-05,7.35271]
[1776642720333,51.01,73937.35,0.0,0.90784,7e-05,7.40111]
[1776642722346,51.01,73951.62,0.0,0.90886,7e-05,7.34152]
[1776642723355,51.01,73956.23,0.0,0.90919,7e-05,7.32256]
[1776642725367,51.02,73957.2,0.0,0.90925,7e-05,7.31914]
[1776642730402,51.02,73958.18,0.0,0.9093,7e-05,7.31593]
[1776642733423,51.02,73963.77,0.0,0.90969,7e-05,7.29325]
[1776642735442,51.03,73967.52,0.0,0.90994,7e-05,7.27831]
[1776642739472,51.03,73961.74,0.0,0.90952,7e-05,7.30339]
[1776642744505,51.03,73962.25,0.0,0.90953,7e-05,7.30239]
[1776642746520,51.04,73970.52,0.0,0.91011,7e-05,7.26841]
[1776642751554,51.04,73973.54,0.0,0.91036,7e-05,7.25206]
[1776642753568,51.04,73967.16,0.0,0.9099,7e-05,7.27893]
[1776642754575,51.04,73968.99,0.0,0.91003,7e-05,7.27154]
[1776642755582,51.04,73974.2,0.0,0.91039,7e-05,7.2501]
[1776642757597,51.05,73978.17,0.0,0.91066,7e-05,7.23416]
[1776642762633,51.05,73978.52,0.0,0.91066,7e-05,7.2342]
[1776642766660,51.06,73972.48,0.0,0.91022,7e-05,7.26046]
[1776642767667,51.06,73972.58,0.0,0.91022,7e-05,7.26028]
[1776642772702,51.06,73973.01,0.0,0.91023,7e-05,7.25966]
[1776642776731,51.07,73978.13,0.0,0.91058,7e-05,7.2393]
[1776642778744,51.07,73981.3,0.0,0.91079,7e-05,7.22665]
[1776642779751,51.07,73975.12,0.0,0.91035,7e-05,7.25262]
[1776642780760,51.07,73976.22,0.0,0.91043,7e-05,7.24827]
[1776642784786,51.07,73981.5,0.0,0.91078,7e-05,7.2273]
[1776642789829,51.08,73982.48,0.0,0.91083,7e-05,7.22476]
[1776642794864,51.08,73981.93,0.0,0.91077,7e-05,7.22803]
[1776642797884,51.09,73973.96,0.0,0.9102,7e-05,7.26184]
[1776642798892,51.09,73966.44,0.0,0.90966,7e-05,7.29348]
[1776642801482,51.09,73960.78,0.0,0.90925,7e-05,7.31731]
[1776642803926,51.09,73947.56,0.0,0.90829,7e-05,7.37328]
[1776642811553,51.1,73944.04,0.0,0.90806,7e-05,7.38455]
[1776642817021,51.1,73941.12,0.0,0.90784,7e-05,7.3976]
[1776642822053,51.1,73938.2,0.0,0.90762,7e-05,7.41015]
[1776642823061,51.1,73930.94,0.0,0.90709,7e-05,7.44078]
[1776642824067,51.1,73925.61,0.0,0.90671,7e-05,7.46321]
[1776642830109,51.11,73925.79,0.0,0.90671,7e-05,7.46311]
[1776642833131,51.11,73917.02,0.0,0.90606,7e-05,7.50044]
[1776642834137,51.11,73906.66,0.0,0.9053,7e-05,7.54419]
[1776642835143,51.11,73906.13,0.0,0.90526,7e-05,7.54642]
[1776642840180,51.11,73910.94,0.0,0.90562,7e-05,7.526]
[1776642841763,51.11,73899.39,0.0,0.90476,7e-05,7.57478]
[1776642843203,51.11,73888.8,0.0,0.90397,7e-05,7.62022]
[1776642845215,51.11,73887.31,0.0,0.90385,7e-05,7.62674]
[1776642850249,51.11,73885.33,0.0,0.90369,7e-05,7.63602]
[1776642855285,51.12,73885.47,0.0,0.90369,7e-05,7.63622]
[1776642861910,51.12,73884.3,0.0,0.90358,7e-05,7.64225]
[1776642868376,51.12,73885.26,0.0,0.90364,7e-05,7.63887]
[1776642873410,51.13,73884.38,0.0,0.90363,7e-05,7.63745]
[1776642878447,51.13,73885.96,0.0,0.90375,7e-05,7.63089]
[1776642883483,51.13,73892.91,0.0,0.90426,7e-05,7.60155]
[1776642884488,51.13,73900.19,0.0,0.9048,7e-05,7.57079]
[1776642885496,51.13,73902.28,0.0,0.90495,7e-05,7.56207]
[1776642890561,51.13,73901.94,0.0,0.90492,7e-05,7.5642]
[1776642892547,51.13,73919.07,0.0,0.90617,7e-05,7.49201]
[1776642893553,51.13,73915.42,0.0,0.9059,7e-05,7.50751]
[1776642898588,51.13,73918.13,0.0,0.90609,7e-05,7.4967]
[1776642903624,51.14,73901.78,0.0,0.90488,7e-05,7.56642]
[1776642904632,51.14,73888.97,0.0,0.90393,7e-05,7.62073]
[1776642907654,51.14,73883.69,0.0,0.90353,7e-05,7.64315]
[1776642913694,51.14,73882.16,0.0,0.90341,7e-05,7.64979]
[1776642918733,51.14,73881.48,0.0,0.90336,7e-05,7.65278]
[1776642923764,51.14,73881.61,0.0,0.90337,7e-05,7.65231]
[1776642928800,51.14,73877.48,0.0,0.90305,8e-05,7.6702]
[1776642930813,51.14,73872.42,0.0,0.90267,8e-05,7.69184]
[1776642936856,51.14,73872.3,0.0,0.90272,8e-05,7.68693]
[1776642941892,51.14,73872.37,0.0,0.90273,8e-05,7.68657]
[1776642946927,51.14,73872.27,0.0,0.90272,8e-05,7.68694]
[1776642951962,51.14,73872.25,0.0,0.90272,8e-05,7.687]
[1776642956998,51.14,73872.64,0.0,0.90275,8e-05,7.68532]
[1776642962034,51.14,73866.48,0.0,0.90229,8e-05,7.71151]
[1776642964049,51.14,73859.03,0.0,0.90173,8e-05,7.74314]
[1776642966062,51.14,73853.71,0.0,0.90133,8e-05,7.76568]
[1776642971098,51.13,73848.41,0.0,0.90093,8e-05,7.7877]
[1776642976132,51.13,73847.3,0.0,0.90086,8e-05,7.79184]
[1776642981167,51.13,73848.5,0.0,0.90096,8e-05,7.78605]
[1776642986202,51.13,73851.47,0.0,0.9012,8e-05,7.77265]
[1776642990232,51.12,73846.72,0.0,0.90085,8e-05,7.7924]
[1776642995264,51.12,73846.19,0.0,0.90088,8e-05,7.78852]
[1776643001308,51.12,73847.69,0.0,0.90101,8e-05,7.78114]
[1776643002907,51.11,73842.08,0.0,0.90059,8e-05,7.80483]
[1776643009364,51.11,73846.2,0.0,0.90092,8e-05,7.78609]
[1776643010372,51.11,73857.27,0.0,0.90177,8e-05,7.73855]
[1776643011377,51.11,73856.67,0.0,0.90173,8e-05,7.741]
[1776643015405,51.11,73851.22,0.0,0.90132,8e-05,7.76385]
[1776643016413,51.11,73852.06,0.0,0.90139,8e-05,7.7601]
[1776643021447,51.1,73848.7,0.0,0.90114,8e-05,7.77371]
[1776643027489,51.1,73849.13,0.0,0.90119,8e-05,7.77087]
[1776643033116,51.1,73857.01,0.0,0.90181,8e-05,7.73632]
[1776643039573,51.09,73859.47,0.0,0.90201,8e-05,7.72511]
[1776643044609,51.09,73867.59,0.0,0.90263,8e-05,7.68985]
[1776643049643,51.09,73866.99,0.0,0.90259,8e-05,7.69189]
[1776643051658,51.09,73858.34,0.0,0.902,8e-05,7.72331]
[1776643052664,51.09,73852.74,0.0,0.90158,8e-05,7.74707]
[1776643054678,51.09,73845.99,0.0,0.90107,8e-05,7.77557]
[1776643055686,51.08,73842.9,0.0,0.90084,8e-05,7.78857]
[1776643056698,51.08,73838.11,0.0,0.90048,8e-05,7.80859]
[1776643061737,51.08,73837.66,0.0,0.90047,8e-05,7.80943]
[1776643067770,51.07,73836.81,0.0,0.90042,8e-05,7.8121]
[1776643072806,51.08,73838.48,0.0,0.90054,8e-05,7.80517]
[1776643078848,51.08,73836.71,0.0,0.9004,8e-05,7.81286]
[1776643083880,51.07,73833.52,0.0,0.90017,8e-05,7.82616]
[1776643088917,51.07,73831.76,0.0,0.90004,8e-05,7.83343]
[1776643090930,51.07,73840.17,0.0,0.90068,8e-05,7.79729]
[1776643095965,51.07,73841.37,0.0,0.90077,8e-05,7.79228]
[1776643098988,51.07,73835.65,0.0,0.90033,8e-05,7.81683]
[1776643099993,51.07,73840.89,0.0,0.90073,8e-05,7.79437]
[1776643105029,51.07,73836.24,0.0,0.90038,8e-05,7.81443]
[1776643106036,51.07,73829.71,0.0,0.89987,8e-05,7.84244]
[1776643111072,51.07,73828.51,0.0,0.89984,8e-05,7.84209]
[1776643116108,51.07,73823.67,0.0,0.89947,8e-05,7.86266]
[1776643121141,51.07,73825.45,0.0,0.89962,8e-05,7.85471]
[1776643128191,51.07,73823.99,0.0,0.89951,8e-05,7.86051]
[1776643133226,51.07,73827.4,0.0,0.89977,8e-05,7.84617]
[1776643138263,51.07,73827.35,0.0,0.89976,8e-05,7.84685]
[1776643143892,51.07,73826.89,0.0,0.89972,8e-05,7.84865]
[1776643149338,51.07,73827.49,0.0,0.89978,8e-05,7.84559]
[1776643154373,51.07,73827.15,0.0,0.89976,8e-05,7.84654]
[1776643159409,51.06,73826.9,0.0,0.89975,8e-05,7.84714]
[1776643164444,51.06,73826.44,0.0,0.89972,8e-05,7.84867]
[1776643169482,51.06,73826.71,0.0,0.89975,8e-05,7.84705]
[1776643172502,51.06,73816.5,0.0,0.89903,8e-05,7.88536]
[1776643175524,51.06,73810.66,0.0,0.89858,8e-05,7.91022]
[1776643179552,51.06,73802.48,0.0,0.89794,8e-05,7.94574]
[1776643182579,51.06,73802.5,0.0,0.89793,8e-05,7.94594]
[1776643187613,51.06,73803.71,0.0,0.89802,8e-05,7.94131]
[1776643188621,51.06,73796.93,0.0,0.89748,8e-05,7.97075]
[1776643189627,51.06,73795.37,0.0,0.89736,8e-05,7.97758]
[1776643194249,51.07,73800.77,0.0,0.89778,8e-05,7.95463]
[1776643200716,51.07,73802.47,0.0,0.8979,8e-05,7.94786]
[1776643201715,51.07,73808.64,0.0,0.89838,8e-05,7.92121]
[1776643202733,51.07,73806.62,0.0,0.89822,8e-05,7.93017]
[1776643204319,51.07,73798.66,0.0,0.89759,8e-05,7.9647]
[1776643205743,51.07,73790.77,0.0,0.89697,8e-05,7.99896]
[1776643206750,51.07,73788.75,0.0,0.89681,8e-05,8.00782]
[1776643211785,51.07,73783.17,0.0,0.89637,8e-05,8.03221]
[1776643212792,51.07,73783.33,0.0,0.89638,8e-05,8.03152]
[1776643216822,51.07,73773.26,0.0,0.89558,8e-05,8.07521]
[1776643217828,51.07,73771.39,0.0,0.89543,8e-05,8.08327]
[1776643220851,51.07,73766.11,0.0,0.89502,8e-05,8.10605]
[1776643221859,51.07,73755.98,0.0,0.89421,8e-05,8.15008]
[1776643222867,51.07,73743.33,0.0,0.89319,8e-05,8.20515]
[1776643223874,51.07,73744.03,0.0,0.89325,8e-05,8.20185]
[1776643228913,51.06,73746.96,0.0,0.89351,8e-05,8.1879]
[1776643230926,51.06,73729.55,0.0,0.8921,8e-05,8.26389]
[1776643231950,51.06,73726.44,0.0,0.89191,8e-05,8.27165]
[1776643232965,51.06,73750.17,0.0,0.89384,8e-05,8.16776]
[1776643233967,51.06,73789.54,0.0,0.89698,8e-05,7.99616]
[1776643234959,51.06,73789.54,0.0,0.89699,8e-05,7.99598]
[1776643235965,51.06,73799.59,0.0,0.89778,8e-05,7.95237]
[1776643236973,51.06,73812.84,0.0,0.89881,8e-05,7.89509]
[1776643237981,51.06,73813.85,0.0,0.89889,8e-05,7.89077]
[1776643241051,51.06,73823.13,0.0,0.89961,8e-05,7.85059]
[1776643242045,51.06,73817.96,0.0,0.89922,8e-05,7.87268]
[1776643243103,51.06,73807.01,0.0,0.89836,8e-05,7.91991]
[1776643244059,51.05,73791.65,0.0,0.89717,8e-05,7.98599]
[1776643245066,51.05,73782.81,0.0,0.89647,8e-05,8.02431]
[1776643246080,51.05,73786.29,0.0,0.89675,8e-05,8.00906]
[1776643248088,51.05,73787.96,0.0,0.89688,8e-05,8.00157]
[1776643252120,51.05,73800.81,0.0,0.89789,8e-05,7.94598]
[1776643254141,51.05,73810.25,0.0,0.89862,8e-05,7.90568]
[1776643255140,51.06,73819.59,0.0,0.89934,8e-05,7.86566]
[1776643256146,51.06,73821.05,0.0,0.89945,8e-05,7.85969]
[1776643261181,51.06,73821.76,0.0,0.89948,8e-05,7.85773]
[1776643264208,51.06,73802.88,0.0,0.89801,8e-05,7.9394]
[1776643265215,51.06,73795.95,0.0,0.89747,8e-05,7.9696]
[1776643266228,51.06,73798.59,0.0,0.89767,8e-05,7.95837]
[1776643267226,51.06,73806.01,0.0,0.89825,8e-05,7.9265]
[1776643268235,51.07,73819.53,0.0,0.89929,8e-05,7.86844]
[1776643269245,51.07,73821.32,0.0,0.89943,8e-05,7.86082]
[1776643274274,51.07,73817.85,0.0,0.89915,8e-05,7.87624]
[1776643279309,51.07,73798.25,0.0,0.89762,8e-05,7.96111]
[1776643280316,51.07,73786.37,0.0,0.89668,8e-05,8.01272]
[1776643281323,51.07,73784.09,0.0,0.8965,8e-05,8.02271]
[1776643282343,51.07,73779.01,0.0,0.8961,8e-05,8.04485]
[1776643284347,51.07,73767.07,0.0,0.89515,8e-05,8.09687]
[1776643285352,51.07,73755.01,0.0,0.89418,8e-05,8.1496]
[1776643286359,51.07,73766.23,0.0,0.89507,8e-05,8.10082]
[1776643287367,51.07,73767.58,0.0,0.89518,8e-05,8.09513]
[1776643289385,51.07,73761.95,0.0,0.89473,8e-05,8.1196]
[1776643291395,51.07,73757.12,0.0,0.89439,8e-05,8.1356]
[1776643296431,51.07,73759.09,0.0,0.89456,8e-05,8.12658]
[1776643301467,51.07,73762.11,0.0,0.89481,8e-05,8.11302]
[1776643303479,51.07,73749.81,0.0,0.89382,8e-05,8.16648]
[1776643304486,51.07,73750.04,0.0,0.89385,8e-05,8.16532]
[1776643307514,51.07,73743.84,0.0,0.89335,8e-05,8.19193]
[1776643310538,51.07,73755.52,0.0,0.8943,8e-05,8.14043]
[1776643311537,51.06,73769.79,0.0,0.89545,8e-05,8.07819]
[1776643312544,51.06,73775.34,0.0,0.89589,8e-05,8.05407]
[1776643314561,51.07,73775.64,0.0,0.89591,8e-05,8.05288]
[1776643316571,51.07,73788.1,0.0,0.89689,8e-05,7.99886]
[1776643317581,51.07,73791.6,0.0,0.89717,8e-05,7.98371]
[1776643320599,51.07,73799.24,0.0,0.89777,8e-05,7.95049]
[1776643321608,51.06,73805.07,0.0,0.89823,8e-05,7.92518]
[1776643326644,51.06,73815.66,0.0,0.89906,8e-05,7.87928]
[1776643331676,51.06,73824.81,0.0,0.89976,8e-05,7.84009]
[1776643336711,51.07,73821.52,0.0,0.8995,8e-05,7.85453]
[1776643338726,51.07,73829.11,0.0,0.90009,8e-05,7.82203]
[1776643339734,51.07,73834.99,0.0,0.90054,8e-05,7.79692]
[1776643342754,51.07,73840.23,0.0,0.90093,8e-05,7.77492]
[1776643347789,51.07,73841.12,0.0,0.90099,8e-05,7.77158]
[1776643348797,51.07,73847.9,0.0,0.90151,8e-05,7.74258]
[1776643349804,51.07,73857.52,0.0,0.90224,8e-05,7.70156]
[1776643355453,51.07,73857.35,0.0,0.90227,8e-05,7.69754]
[1776643360889,51.08,73844.73,0.0,0.9013,8e-05,7.75201]
[1776643361889,51.08,73849.99,0.0,0.9017,8e-05,7.7295]
[1776643362896,51.08,73861.42,0.0,0.90257,8e-05,7.68071]
[1776643363908,51.08,73863.42,0.0,0.90272,8e-05,7.67231]
[1776643367931,51.08,73871.57,0.0,0.90334,8e-05,7.63739]
[1776643368946,51.08,73873.75,0.0,0.9035,8e-05,7.62806]
[1776643373974,51.07,73869.74,0.0,0.9032,8e-05,7.64492]
[1776643379013,51.07,73875.64,0.0,0.90365,7e-05,7.61963]
[1776643384047,51.07,73877.26,0.0,0.90377,7e-05,7.61276]
[1776643389082,51.07,73879.27,0.0,0.90392,7e-05,7.60413]
[1776643393110,51.07,73889.99,0.0,0.90472,7e-05,7.5586]
[1776643394120,51.08,73889.5,0.0,0.90468,7e-05,7.56118]
[1776643399152,51.08,73886.91,0.0,0.90448,7e-05,7.57236]
[1776643400175,51.08,73910.77,0.0,0.90624,7e-05,7.47147]
[1776643402185,51.07,73919.05,0.0,0.90688,7e-05,7.43486]
[1776643403189,51.07,73900.97,0.0,0.90555,7e-05,7.51119]
[1776643404197,51.07,73892.15,0.0,0.90488,7e-05,7.54975]
[1776643405203,51.07,73897.51,0.0,0.90528,7e-05,7.52689]
[1776643407219,51.06,73899.49,0.0,0.90546,7e-05,7.51617]
[1776643409231,51.06,73913.95,0.0,0.90656,7e-05,7.45318]
[1776643410238,51.06,73923.27,0.0,0.90724,7e-05,7.4138]
[1776643412252,51.06,73925.41,0.0,0.90745,7e-05,7.39966]
[1776643417288,51.06,73929.34,0.0,0.90773,7e-05,7.38351]
[1776643421319,51.06,73934.11,0.0,0.90807,7e-05,7.36391]
[1776643426354,51.06,73934.48,0.0,0.90809,7e-05,7.36301]
[1776643430396,51.07,73941.97,0.0,0.90861,7e-05,7.33247]
[1776643431390,51.07,73948.19,0.0,0.90903,7e-05,7.30823]
[1776643432395,51.08,73951.48,0.0,0.90923,7e-05,7.29665]
[1776643433402,51.09,73958.59,0.0,0.9097,7e-05,7.26931]
[1776643434414,51.1,73959.25,0.0,0.9097,7e-05,7.26925]
[1776643435416,51.1,73954.23,0.0,0.90934,7e-05,7.29016]
[1776643437431,51.11,73952.75,0.0,0.9092,7e-05,7.29888]
[1776643439451,51.13,73959.16,0.0,0.90958,7e-05,7.27668]
[1776643440455,51.13,73969.47,0.0,0.91031,7e-05,7.23378]
[1776643442465,51.13,73974.54,0.0,0.91067,7e-05,7.21295]
[1776643447500,51.13,73979.0,0.0,0.91098,7e-05,7.19474]
[1776643452537,51.13,73981.48,0.0,0.91115,7e-05,7.18469]
[1776643457572,51.13,73986.33,0.0,0.91148,7e-05,7.1649]
[1776643462605,51.13,73988.73,0.0,0.91165,7e-05,7.15523]
[1776643464652,51.13,74020.57,0.0,0.91386,7e-05,7.02393]
[1776643465644,51.13,74045.46,0.0,0.91556,7e-05,6.92222]
[1776643466642,51.14,74034.82,0.0,0.91481,7e-05,6.9673]
[1776643467645,51.14,74091.73,0.0,0.91862,7e-05,6.73669]
[1776643468662,51.14,74093.93,0.0,0.91876,7e-05,6.72861]
[1776643469689,51.15,74191.74,0.0,0.92498,6e-05,6.3419]
[1776643470675,51.15,74191.74,0.0,0.92498,6e-05,6.3425]
[1776643471683,51.19,74193.62,0.0,0.92498,6e-05,6.34072]
[1776643472696,51.23,74178.96,0.0,0.92391,6e-05,6.4084]
[1776643473719,51.23,74146.67,0.0,0.92187,6e-05,6.53541]
[1776643474707,51.23,74117.69,0.0,0.92,6e-05,6.65119]
[1776643475715,51.23,74090.5,0.0,0.91822,7e-05,6.76004]
[1776643476727,51.24,74084.93,0.0,0.91785,7e-05,6.78255]
[1776643477732,51.24,74073.46,0.0,0.91709,7e-05,6.82887]
[1776643478736,51.24,74064.58,0.0,0.91649,7e-05,6.86499]
[1776643479742,51.24,74063.01,0.0,0.91638,7e-05,6.87151]
[1776643483770,51.24,74069.21,0.0,0.91679,7e-05,6.84699]
[1776643488806,51.25,74076.59,0.0,0.91725,7e-05,6.81914]
[1776643489818,51.25,74085.88,0.0,0.91786,7e-05,6.78199]
[1776643490820,51.25,74089.78,0.0,0.91811,7e-05,6.76665]
[1776643492836,51.25,74091.56,0.0,0.91822,7e-05,6.76024]
[1776643495858,51.26,74081.84,0.0,0.91755,7e-05,6.80068]
[1776643496864,51.26,74079.99,0.0,0.91743,7e-05,6.80846]
[1776643501901,51.27,74073.52,0.0,0.91697,7e-05,6.83609]
[1776643502917,51.27,74067.3,0.0,0.91654,7e-05,6.86214]
[1776643504948,51.27,74060.39,0.0,0.91607,7e-05,6.89055]
[1776643506604,51.28,74080.04,0.0,0.91736,7e-05,6.81259]
[1776643507964,51.28,74073.31,0.0,0.91691,7e-05,6.83974]
[1776643508972,51.28,74072.23,0.0,0.91682,7e-05,6.84504]
[1776643511993,51.29,74067.18,0.0,0.91646,7e-05,6.86678]
[1776643517051,51.29,74062.37,0.0,0.91611,7e-05,6.88799]
[1776643518063,51.29,74054.75,0.0,0.91559,7e-05,6.91931]
[1776643519072,51.3,74053.42,0.0,0.9155,7e-05,6.92509]
[1776643520081,51.3,74062.79,0.0,0.91612,7e-05,6.88746]
[1776643521082,51.3,74064.25,0.0,0.91621,7e-05,6.88197]
[1776643523094,51.3,74071.28,0.0,0.91667,7e-05,6.8544]
[1776643524101,51.3,74073.63,0.0,0.91682,7e-05,6.84534]
[1776643526771,51.31,74078.31,0.0,0.91711,7e-05,6.82786]
[1776643532158,51.32,74074.63,0.0,0.91689,7e-05,6.83933]
[1776643537191,51.32,74078.4,0.0,0.91712,7e-05,6.82572]
[1776643542347,51.33,74080.14,0.0,0.9172,7e-05,6.82036]
[1776643543259,51.33,73987.4,0.0,0.91086,7e-05,7.1988]
[1776643544253,51.33,73933.69,0.0,0.90702,7e-05,7.42217]
[1776643545266,51.33,73927.48,0.0,0.90657,7e-05,7.44816]
[1776643546975,51.33,73948.69,0.0,0.90811,7e-05,7.35932]
[1776643548290,51.33,73965.93,0.0,0.90935,7e-05,7.28738]
[1776643550305,51.33,73975.23,0.0,0.91,7e-05,7.24893]
[1776643553334,51.33,73975.59,0.0,0.91002,7e-05,7.24779]
[1776643558363,51.33,73976.06,0.0,0.91005,7e-05,7.24604]
[1776643559370,51.33,73968.2,0.0,0.9095,7e-05,7.27863]
[1776643560377,51.33,73966.86,0.0,0.9094,7e-05,7.28413]
[1776643562481,51.33,73998.13,0.0,0.91161,7e-05,7.155]
[1776643563441,51.33,74019.35,0.0,0.91308,7e-05,7.06783]
[1776643564440,51.33,74060.55,0.0,0.91589,7e-05,6.89998]
[1776643565444,51.33,74084.02,0.0,0.91745,7e-05,6.80546]
[1776643566459,51.33,74073.73,0.0,0.91676,7e-05,6.8474]
[1776643567460,51.33,74062.73,0.0,0.91602,7e-05,6.89186]
[1776643568468,51.33,74055.65,0.0,0.91554,7e-05,6.92069]
[1776643569497,51.34,74056.3,0.0,0.91559,7e-05,6.91814]
[1776643570480,51.34,74049.91,0.0,0.91515,7e-05,6.9445]
[1776643572499,51.34,74041.12,0.0,0.91455,7e-05,6.98028]
[1776643573505,51.34,74048.09,0.0,0.91502,7e-05,6.95192]
[1776643574511,51.34,74050.63,0.0,0.91519,7e-05,6.94188]
[1776643576522,51.34,74054.69,0.0,0.91545,7e-05,6.92634]
[1776643578539,51.34,74041.74,0.0,0.91456,7e-05,6.97956]
[1776643579546,51.35,74030.53,0.0,0.91379,7e-05,7.02548]
[1776643582565,51.35,73999.6,0.0,0.91164,7e-05,7.15291]
[1776643583572,51.35,73998.43,0.0,0.91156,7e-05,7.15776]
[1776643585586,51.35,74008.53,0.0,0.91226,7e-05,7.11629]
[1776643586593,51.35,74014.69,0.0,0.91269,7e-05,7.09101]
[1776643587601,51.35,74020.0,0.0,0.91305,7e-05,7.06945]
[1776643588615,51.35,74037.95,0.0,0.91428,7e-05,6.99625]
[1776643589616,51.35,74036.25,0.0,0.91416,7e-05,7.00343]
[1776643594652,51.35,74035.91,0.0,0.91418,7e-05,7.00064]
[1776643596665,51.35,74045.84,0.0,0.91485,7e-05,6.96031]
[1776643597671,51.36,74039.81,0.0,0.91444,7e-05,6.98495]
[1776643598679,51.36,74037.73,0.0,0.91429,7e-05,6.99372]
[1776643602715,51.36,74042.74,0.0,0.91462,7e-05,6.97427]
[1776643603731,51.36,74071.86,0.0,0.91659,7e-05,6.85615]
[1776643604721,51.36,74066.92,0.0,0.91625,7e-05,6.87649]
[1776643606736,51.36,74062.7,0.0,0.91595,7e-05,6.89425]
[1776643611770,51.37,74059.02,0.0,0.91569,7e-05,6.91004]
[1776643616805,51.37,74066.17,0.0,0.91616,7e-05,6.88193]
[1776643617812,51.37,74069.5,0.0,0.91638,7e-05,6.86839]
[1776643618819,51.37,74077.93,0.0,0.91695,7e-05,6.83432]
[1776643619833,51.37,74077.42,0.0,0.91691,7e-05,6.83638]
[1776643622847,51.37,74068.66,0.0,0.91633,7e-05,6.87174]
[1776643623864,51.37,74059.42,0.0,0.91571,7e-05,6.90908]
[1776643624865,51.37,74057.13,0.0,0.91556,7e-05,6.91826]
[1776643629899,51.37,74037.43,0.0,0.91421,7e-05,6.99857]
[1776643630903,51.37,74018.81,0.0,0.91293,7e-05,7.07484]
[1776643631911,51.37,74026.19,0.0,0.91344,7e-05,7.04473]
[1776643632919,51.37,74032.72,0.0,0.91389,7e-05,7.01819]
[1776643633924,51.37,74034.94,0.0,0.91403,7e-05,7.00931]
[1776643639000,51.37,74035.02,0.0,0.91404,7e-05,7.00917]
[1776643639967,51.37,74041.11,0.0,0.91445,7e-05,6.98438]
[1776643640973,51.37,74054.52,0.0,0.91537,7e-05,6.92966]
[1776643641981,51.37,74057.65,0.0,0.91558,7e-05,6.91683]
[1776643647016,51.37,74040.02,0.0,0.91439,7e-05,6.98803]
[1776643648026,51.37,74035.63,0.0,0.91409,7e-05,7.00593]
[1776643650038,51.37,74033.42,0.0,0.91394,7e-05,7.01521]
[1776643655071,51.37,74033.33,0.0,0.91398,7e-05,7.01046]
[1776643659102,51.37,74026.56,0.0,0.91352,7e-05,7.03813]
[1776643660116,51.37,74016.99,0.0,0.91286,7e-05,7.07725]
[1776643661118,51.37,74014.97,0.0,0.91272,7e-05,7.08544]
[1776643662125,51.37,74009.11,0.0,0.91232,7e-05,7.10938]
[1776643664139,51.37,74009.06,0.0,0.91232,7e-05,7.10931]
[1776643666161,51.37,74002.11,0.0,0.91184,7e-05,7.13764]
[1776643667167,51.37,73998.72,0.0,0.9116,7e-05,7.15145]
[1776643668173,51.37,73989.2,0.0,0.91094,7e-05,7.19052]
[1776643669181,51.37,73987.58,0.0,0.91083,7e-05,7.197]
[1776643674215,51.36,73987.19,0.0,0.91082,7e-05,7.19748]
[1776643675224,51.36,73995.86,0.0,0.91143,7e-05,7.16151]
[1776643676228,51.36,73997.3,0.0,0.91153,7e-05,7.15543]
[1776643680258,51.36,73998.46,0.0,0.91162,7e-05,7.15016]
[1776643682273,51.36,74005.11,0.0,0.91209,7e-05,7.12257]
[1776643683279,51.36,74015.93,0.0,0.91284,7e-05,7.0781]
[1776643684289,51.36,74027.78,0.0,0.91366,7e-05,7.02961]
[1776643685294,51.36,74029.55,0.0,0.91378,7e-05,7.02244]
[1776643688017,51.36,74009.0,0.0,0.91236,7e-05,7.10642]
[1776643689322,51.36,74009.52,0.0,0.9124,7e-05,7.10422]
[1776643692343,51.36,74022.88,0.0,0.91333,7e-05,7.04931]
[1776643693349,51.36,74023.95,0.0,0.9134,7e-05,7.04495]
[1776643694356,51.36,74031.09,0.0,0.91389,7e-05,7.0158]
[1776643695363,51.36,74024.33,0.0,0.91343,7e-05,7.04348]
[1776643696369,51.36,74024.06,0.0,0.91341,7e-05,7.04461]
[1776643699391,51.36,74017.96,0.0,0.91299,7e-05,7.06963]
[1776643702413,51.36,74028.3,0.0,0.9137,7e-05,7.02734]
[1776643703419,51.36,74030.75,0.0,0.91386,7e-05,7.0174]
[1776643706440,51.36,74024.83,0.0,0.91345,7e-05,7.04182]
[1776643708158,51.36,74023.39,0.0,0.91335,7e-05,7.04778]
[1776643713490,51.36,74022.69,0.0,0.91336,7e-05,7.04569]
[1776643714500,51.36,74029.11,0.0,0.9138,7e-05,7.0195]
[1776643715504,51.36,74033.61,0.0,0.9141,7e-05,7.00121]
[1776643722552,51.36,74038.33,0.0,0.91442,7e-05,6.98269]
[1776643728298,51.37,74050.38,0.0,0.91522,7e-05,6.9343]
[1776643733636,51.36,74049.87,0.0,0.91519,7e-05,6.93607]
[1776643737661,51.37,74040.64,0.0,0.91456,7e-05,6.97398]
[1776643739677,51.37,74034.2,0.0,0.91412,7e-05,7.00029]
[1776643741691,51.37,74025.33,0.0,0.91351,7e-05,7.03652]
[1776643745718,51.37,74028.32,0.0,0.91372,7e-05,7.0243]
[1776643746732,51.37,74033.83,0.0,0.91409,7e-05,7.00187]
[1776643747732,51.37,74042.29,0.0,0.91467,7e-05,6.96749]
[1776643752767,51.37,74043.91,0.0,0.91479,7e-05,6.96056]
[1776643754780,51.37,74038.79,0.0,0.91443,7e-05,6.98156]
[1776643759819,51.37,74060.87,0.0,0.91593,7e-05,6.89192]
[1776643760824,51.37,74063.6,0.0,0.91612,7e-05,6.88077]
[1776643765859,51.36,74064.04,0.0,0.91615,7e-05,6.8786]
[1776643770893,51.36,74058.78,0.0,0.9158,7e-05,6.89951]
[1776643775929,51.36,74062.89,0.0,0.91614,7e-05,6.87723]
[1776643780963,51.36,74061.62,0.0,0.91606,7e-05,6.88212]
[1776643783095,51.36,74053.11,0.0,0.91549,7e-05,6.91647]
[1776643785055,51.36,74089.71,0.0,0.91794,7e-05,6.76881]
[1776643786061,51.36,74088.34,0.0,0.91784,7e-05,6.77467]
[1776643787068,51.36,74084.78,0.0,0.9176,7e-05,6.78915]
[1776643790099,51.36,74076.98,0.0,0.91708,7e-05,6.82067]
[1776643791101,51.36,74073.22,0.0,0.91683,7e-05,6.83586]
[1776643796136,51.36,74066.98,0.0,0.91641,7e-05,6.86099]
[1776643801170,51.36,74063.53,0.0,0.91618,7e-05,6.87481]
[1776643802177,51.36,74053.96,0.0,0.91553,7e-05,6.914]
[1776643803185,51.36,74047.54,0.0,0.91509,7e-05,6.9402]
[1776643807212,51.37,74059.61,0.0,0.9159,7e-05,6.8919]
[1776643810233,51.37,74067.67,0.0,0.91643,7e-05,6.86006]
[1776643814270,51.37,74059.02,0.0,0.91585,7e-05,6.89512]
[1776643815271,51.37,74051.52,0.0,0.91534,7e-05,6.92574]
[1776643817287,51.37,74051.16,0.0,0.91531,7e-05,6.92755]
[1776643818291,51.37,74061.26,0.0,0.91598,7e-05,6.8868]
[1776643819299,51.37,74066.47,0.0,0.91633,7e-05,6.86597]
[1776643821312,51.38,74067.03,0.0,0.91636,7e-05,6.86424]
[1776643826352,51.38,74063.8,0.0,0.91612,7e-05,6.87859]
[1776643827356,51.38,74053.34,0.0,0.91541,7e-05,6.92119]
[1776643828363,51.38,74044.95,0.0,0.91484,7e-05,6.95543]
[1776643829371,51.38,74044.18,0.0,0.91479,7e-05,6.95868]
[1776643830382,51.38,74050.67,0.0,0.91523,7e-05,6.93244]
[1776643831386,51.38,74055.58,0.0,0.91561,7e-05,6.90753]
[1776643833400,51.39,74060.81,0.0,0.91596,7e-05,6.88677]
[1776643838433,51.39,74060.28,0.0,0.9159,7e-05,6.89009]
[1776643839446,51.39,74052.47,0.0,0.91537,7e-05,6.92196]
[1776643840448,51.39,74044.98,0.0,0.91486,7e-05,6.95254]
[1776643841454,51.39,74044.6,0.0,0.91483,7e-05,6.95422]
[1776643843469,51.39,74039.62,0.0,0.91449,7e-05,6.9747]
[1776643849185,51.4,74043.06,0.0,0.91471,7e-05,6.96134]
[1776643854547,51.4,74045.2,0.0,0.91485,7e-05,6.95319]
[1776643859580,51.4,74046.68,0.0,0.91494,7e-05,6.94775]
[1776643864618,51.4,74054.34,0.0,0.91545,7e-05,6.91731]
[1776643865626,51.4,74060.82,0.0,0.91588,7e-05,6.89124]
[1776643866631,51.41,74064.22,0.0,0.91611,7e-05,6.87769]
[1776643869340,51.41,74070.93,0.0,0.91655,7e-05,6.85103]
[1776643872675,51.41,74080.06,0.0,0.91716,7e-05,6.8142]
[1776643877711,51.41,74078.92,0.0,0.91707,7e-05,6.81979]
[1776643879410,51.41,74071.82,0.0,0.91659,7e-05,6.84846]
[1776643880732,51.41,74071.36,0.0,0.91656,7e-05,6.8503]
[1776643881739,51.41,74065.82,0.0,0.91619,7e-05,6.87266]
[1776643882745,51.41,74072.6,0.0,0.91664,7e-05,6.84554]
[1776643883753,51.41,74073.44,0.0,0.91669,7e-05,6.84244]
[1776643885766,51.42,74066.99,0.0,0.91625,7e-05,6.86905]
[1776643890804,51.42,74065.38,0.0,0.91612,7e-05,6.87712]
[1776643892815,51.42,74073.25,0.0,0.9167,7e-05,6.84025]
[1776643897850,51.42,74079.39,0.0,0.91711,7e-05,6.81577]
[1776643898857,51.42,74088.03,0.0,0.91768,7e-05,6.78118]
[1776643903894,51.43,74088.75,0.0,0.91771,7e-05,6.77897]
[1776643907927,51.43,74094.19,0.0,0.91807,7e-05,6.75699]
[1776643908930,51.43,74101.63,0.0,0.91857,7e-05,6.72713]
[1776643909934,51.42,74106.9,0.0,0.91891,7e-05,6.70603]
[1776643910968,51.42,74113.92,0.0,0.91937,7e-05,6.67802]
[1776643912956,51.42,74109.14,0.0,0.91906,7e-05,6.6971]
[1776643917990,51.42,74112.25,0.0,0.91926,7e-05,6.68466]
[1776643923026,51.42,74105.92,0.0,0.91885,7e-05,6.70992]
[1776643925042,51.42,74099.04,0.0,0.9184,7e-05,6.73732]
[1776643930077,51.42,74096.34,0.0,0.91823,7e-05,6.74776]
[1776643935118,51.42,74100.25,0.0,0.91849,7e-05,6.73177]
[1776643940159,51.42,74114.95,0.0,0.91945,7e-05,6.67296]
[1776643941167,51.42,74122.91,0.0,0.91997,6e-05,6.64134]
[1776643942174,51.42,74128.27,0.0,0.92031,6e-05,6.62015]
[1776643944187,51.42,74130.37,0.0,0.92044,6e-05,6.61208]
[1776643949223,51.43,74115.32,0.0,0.91946,7e-05,6.67253]
[1776643950232,51.43,74112.83,0.0,0.9193,7e-05,6.68249]
[1776643955266,51.43,74121.56,0.0,0.91992,6e-05,6.64275]
[1776643956271,51.43,74122.52,0.0,0.91998,6e-05,6.639]
[1776643961306,51.43,74118.19,0.0,0.91969,6e-05,6.65657]
[1776643966342,51.43,74120.3,0.0,0.91983,6e-05,6.64836]
[1776643969363,51.43,74113.7,0.0,0.91939,7e-05,6.6747]
[1776643970370,51.43,74105.67,0.0,0.91887,7e-05,6.70671]
[1776643971377,51.43,74098.96,0.0,0.91843,7e-05,6.73347]
[1776643972385,51.43,74096.26,0.0,0.91826,7e-05,6.74418]
[1776643977427,51.43,74092.47,0.0,0.91801,7e-05,6.75878]
[1776643982457,51.42,74089.83,0.0,0.91785,7e-05,6.76881]
[1776643985479,51.42,74099.51,0.0,0.91849,7e-05,6.72972]
[1776643986484,51.42,74098.61,0.0,0.91843,7e-05,6.73328]
[1776643987489,51.42,74088.17,0.0,0.91775,7e-05,6.77507]
[1776643988496,51.42,74087.57,0.0,0.91771,7e-05,6.77737]
[1776643993531,51.42,74084.62,0.0,0.91752,7e-05,6.78898]
[1776643998572,51.42,74083.78,0.0,0.91745,7e-05,6.79325]
[1776643999578,51.42,74070.83,0.0,0.91658,7e-05,6.84555]
[1776644000588,51.42,74069.92,0.0,0.91652,7e-05,6.84932]
[1776644003699,51.43,74064.3,0.0,0.91614,7e-05,6.87224]
[1776644004709,51.43,74052.28,0.0,0.91533,7e-05,6.92094]
[1776644005713,51.43,74053.04,0.0,0.91537,7e-05,6.91809]
[1776644010748,51.43,74056.98,0.0,0.91562,7e-05,6.90339]
[1776644015784,51.44,74057.05,0.0,0.91566,7e-05,6.89932]
[1776644017805,51.44,74052.36,0.0,0.91534,7e-05,6.91831]
[1776644022833,51.44,74052.63,0.0,0.91536,7e-05,6.91713]
[1776644027867,51.44,74053.3,0.0,0.91541,7e-05,6.91436]
[1776644030485,51.44,74067.09,0.0,0.91633,7e-05,6.8586]
[1776644031899,51.44,74067.57,0.0,0.91636,7e-05,6.85683]
[1776644036932,51.44,74063.3,0.0,0.91607,7e-05,6.8744]
[1776644041967,51.44,74064.23,0.0,0.91613,7e-05,6.87096]
[1776644042973,51.44,74071.17,0.0,0.9166,7e-05,6.84278]
[1776644048015,51.44,74075.72,0.0,0.91691,7e-05,6.82369]
[1776644052041,51.43,74081.16,0.0,0.91728,7e-05,6.80133]
[1776644057076,51.43,74077.21,0.0,0.91703,7e-05,6.81661]
[1776644062112,51.43,74075.87,0.0,0.91695,7e-05,6.82139]
[1776644067147,51.43,74079.52,0.0,0.9172,7e-05,6.80612]
[1776644072181,51.43,74079.03,0.0,0.91723,7e-05,6.80249]
[1776644077217,51.42,74076.75,0.0,0.91709,7e-05,6.81126]
[1776644082252,51.42,74074.94,0.0,0.91697,7e-05,6.81812]
[1776644089301,51.42,74074.72,0.0,0.91697,7e-05,6.81839]
[1776644094336,51.42,74073.74,0.0,0.91691,7e-05,6.8219]
[1776644097358,51.42,74041.57,0.0,0.91474,7e-05,6.95202]
[1776644098365,51.42,74030.6,0.0,0.91399,7e-05,6.99663]
[1776644099371,51.42,74030.58,0.0,0.914,7e-05,6.9966]
[1776644104407,51.42,74042.78,0.0,0.91481,7e-05,6.9478]
[1776644105459,51.42,74052.57,0.0,0.91547,7e-05,6.90832]
[1776644106421,51.42,74059.01,0.0,0.9159,7e-05,6.88254]
[1776644107428,51.42,74066.01,0.0,0.91637,7e-05,6.85459]
[1776644108435,51.42,74066.32,0.0,0.91639,7e-05,6.85341]
[1776644113471,51.42,74054.66,0.0,0.91562,7e-05,6.89982]
[1776644114478,51.42,74053.74,0.0,0.91556,7e-05,6.9033]
[1776644118505,51.42,74058.79,0.0,0.9159,7e-05,6.88303]
[1776644121528,51.42,74067.37,0.0,0.91648,7e-05,6.84799]
[1776644122537,51.42,74061.37,0.0,0.91608,7e-05,6.87204]
[1776644125556,51.42,74077.28,0.0,0.91715,7e-05,6.80729]
[1776644126561,51.42,74077.35,0.0,0.91716,7e-05,6.80689]
[1776644131596,51.41,74076.97,0.0,0.9172,7e-05,6.80272]
[1776644134618,51.41,74082.89,0.0,0.9176,7e-05,6.77862]
[1776644137640,51.41,74085.43,0.0,0.91777,7e-05,6.76825]
[1776644141667,51.41,74091.05,0.0,0.91814,7e-05,6.74558]
[1776644142679,51.41,74092.71,0.0,0.91825,7e-05,6.73894]
[1776644144692,51.41,74098.17,0.0,0.91861,7e-05,6.71715]
[1776644145696,51.41,74129.16,0.0,0.92062,6e-05,6.59384]
[1776644146704,51.41,74133.8,0.0,0.92092,6e-05,6.57571]
[1776644151738,51.42,74131.13,0.0,0.92073,6e-05,6.5876]
[1776644152747,51.42,74130.81,0.0,0.9207,6e-05,6.58908]
[1776644153753,51.42,74145.08,0.0,0.92161,6e-05,6.5329]
[1776644154758,51.42,74148.06,0.0,0.9218,6e-05,6.52145]
[1776644155766,51.42,74154.65,0.0,0.92221,6e-05,6.49583]
[1776644156772,51.42,74170.18,0.0,0.92319,6e-05,6.43495]
[1776644157779,51.42,74169.04,0.0,0.92312,6e-05,6.43954]
[1776644162817,51.42,74169.54,0.0,0.92315,6e-05,6.43776]
[1776644167852,51.42,74175.42,0.0,0.92352,6e-05,6.41438]
[1776644168857,51.42,74161.25,0.0,0.92263,6e-05,6.47007]
[1776644169863,51.42,74162.57,0.0,0.9227,6e-05,6.46527]
[1776644171878,51.43,74163.16,0.0,0.92273,6e-05,6.4635]
[1776644175905,51.43,74157.84,0.0,0.92239,6e-05,6.48493]
[1776644177919,51.43,74154.64,0.0,0.92218,6e-05,6.4977]
[1776644180940,51.43,74160.61,0.0,0.92255,6e-05,6.47501]
[1776644181949,51.43,74161.65,0.0,0.92261,6e-05,6.47131]
[1776644182959,51.44,74169.63,0.0,0.9231,6e-05,6.44044]
[1776644183967,51.44,74174.58,0.0,0.92341,6e-05,6.42153]
[1776644189007,51.44,74164.89,0.0,0.92278,6e-05,6.46065]
[1776644190010,51.44,74166.19,0.0,0.92286,6e-05,6.45566]
[1776644193032,51.45,74162.04,0.0,0.92264,6e-05,6.46742]
[1776644195044,51.45,74156.12,0.0,0.92226,6e-05,6.49132]
[1776644197059,51.45,74155.05,0.0,0.92218,6e-05,6.49611]
[1776644202095,51.46,74158.11,0.0,0.92235,6e-05,6.48552]
[1776644207130,51.46,74160.07,0.0,0.92245,6e-05,6.47933]
[1776644210151,51.47,74154.46,0.0,0.92208,6e-05,6.50221]
[1776644215187,51.47,74160.4,0.0,0.92244,6e-05,6.48017]
[1776644220222,51.48,74160.63,0.0,0.92243,6e-05,6.48073]
[1776644223249,51.48,74166.12,0.0,0.92276,6e-05,6.46008]
[1776644225263,51.48,74170.32,0.0,0.92301,6e-05,6.44465]
[1776644229291,51.49,74178.97,0.0,0.92353,6e-05,6.41227]
[1776644232311,51.49,74178.89,0.0,0.92352,6e-05,6.41297]
[1776644233319,51.49,74171.06,0.0,0.92303,6e-05,6.44369]
[1776644234326,51.49,74169.33,0.0,0.92292,6e-05,6.45054]
[1776644239361,51.49,74161.03,0.0,0.92238,6e-05,6.48379]
[1776644240368,51.5,74160.86,0.0,0.92237,6e-05,6.48475]
[1776644245402,51.5,74160.56,0.0,0.92233,6e-05,6.48738]
[1776644250439,51.51,74161.61,0.0,0.92237,6e-05,6.48467]
[1776644252452,51.51,74148.37,0.0,0.92157,6e-05,6.5322]
[1776644253461,51.51,74149.19,0.0,0.92162,6e-05,6.52918]
[1776644255481,51.51,74158.19,0.0,0.92219,6e-05,6.49424]
[1776644256482,51.51,74172.0,0.0,0.92305,6e-05,6.4404]
[1776644257487,51.51,74184.03,0.0,0.92381,6e-05,6.3935]
[1776644258506,51.51,74185.08,0.0,0.92387,6e-05,6.38952]
[1776644259512,51.51,74171.25,0.0,0.923,6e-05,6.44358]
[1776644260508,51.51,74158.09,0.0,0.92217,6e-05,6.49516]
[1776644261515,51.51,74158.98,0.0,0.92223,6e-05,6.49162]
[1776644264541,51.51,74141.29,0.0,0.92111,6e-05,6.56109]
[1776644265550,51.51,74128.68,0.0,0.92029,6e-05,6.61104]
[1776644266554,51.52,74125.18,0.0,0.92006,6e-05,6.62524]
[1776644268570,51.52,74122.16,0.0,0.91986,6e-05,6.63756]
[1776644270582,51.52,74127.67,0.0,0.92021,6e-05,6.61606]
[1776644271590,51.52,74127.79,0.0,0.92022,6e-05,6.61566]
[1776644275617,51.52,74138.12,0.0,0.92088,6e-05,6.57513]
[1776644276624,51.52,74138.18,0.0,0.92088,6e-05,6.57503]
[1776644281659,51.52,74139.65,0.0,0.92096,6e-05,6.56994]
[1776644285689,51.53,74145.03,0.0,0.9213,6e-05,6.54935]
[1776644290724,51.53,74161.09,0.0,0.9223,6e-05,6.48711]
[1776644291736,51.53,74166.11,0.0,0.92262,6e-05,6.4677]
[1776644292739,51.53,74152.74,0.0,0.92177,6e-05,6.52046]
[1776644293744,51.53,74150.87,0.0,0.92164,6e-05,6.52802]
[1776644298779,51.54,74151.96,0.0,0.9217,6e-05,6.52473]
[1776644303814,51.54,74153.47,0.0,0.92178,6e-05,6.51978]
[1776644308850,51.54,74154.92,0.0,0.92185,6e-05,6.51503]
[1776644313888,51.55,74161.36,0.0,0.9223,6e-05,6.48563]
[1776644314892,51.55,74166.68,0.0,0.92263,6e-05,6.46502]
[1776644315898,51.55,74172.99,0.0,0.92303,6e-05,6.4406]
[1776644316905,51.55,74172.85,0.0,0.92301,6e-05,6.44144]
[1776644321943,51.56,74170.14,0.0,0.92282,6e-05,6.45342]
[1776644326976,51.56,74164.83,0.0,0.92247,6e-05,6.47547]
[1776644332014,51.57,74168.61,0.0,0.92268,6e-05,6.46191]
[1776644334027,51.57,74178.17,0.0,0.92328,6e-05,6.42511]
[1776644335033,51.57,74176.85,0.0,0.92319,6e-05,6.43058]
[1776644340072,51.58,74171.81,0.0,0.92285,6e-05,6.45188]
[1776644343091,51.58,74166.02,0.0,0.92247,6e-05,6.47544]
[1776644344098,51.58,74159.39,0.0,0.92204,6e-05,6.5017]
[1776644345104,51.58,74157.16,0.0,0.9219,6e-05,6.51068]
[1776644349132,51.59,74164.5,0.0,0.92235,6e-05,6.48281]
[1776644354168,51.59,74165.84,0.0,0.92241,6e-05,6.47888]
[1776644359205,51.6,74166.1,0.0,0.92241,6e-05,6.47919]
[1776644364241,51.6,74168.99,0.0,0.92257,6e-05,6.46921]
[1776644367262,51.61,74174.07,0.0,0.92288,6e-05,6.45023]
[1776644369279,51.61,74164.48,0.0,0.92226,6e-05,6.48835]
[1776644370284,51.61,74162.12,0.0,0.92211,6e-05,6.49786]
[1776644375318,51.61,74162.19,0.0,0.92215,6e-05,6.49376]
[1776644376325,51.62,74154.01,0.0,0.92162,6e-05,6.52611]
[1776644377332,51.62,74153.4,0.0,0.92158,6e-05,6.52871]
[1776644383014,51.62,74147.93,0.0,0.92121,6e-05,6.55142]
[1776644384385,51.62,74146.31,0.0,0.92111,6e-05,6.5581]
[1776644389419,51.63,74146.37,0.0,0.9211,6e-05,6.55857]
[1776644394452,51.63,74147.48,0.0,0.92116,6e-05,6.55487]
[1776644399488,51.63,74147.16,0.0,0.92113,6e-05,6.55676]
[1776644404528,51.63,74148.87,0.0,0.92123,6e-05,6.55057]
[1776644406544,51.63,74154.74,0.0,0.9216,6e-05,6.52774]
[1776644410571,51.64,74143.61,0.0,0.92088,6e-05,6.5721]
[1776644411579,51.64,74141.65,0.0,0.92075,6e-05,6.5799]
[1776644416616,51.64,74138.14,0.0,0.92052,6e-05,6.59406]
[1776644421647,51.64,74144.92,0.0,0.92095,6e-05,6.56765]
[1776644422654,51.64,74150.08,0.0,0.92128,6e-05,6.54742]
[1776644428698,51.64,74151.05,0.0,0.92133,6e-05,6.54425]
[1776644430710,51.64,74138.8,0.0,0.92054,6e-05,6.5927]
[1776644431718,51.64,74138.78,0.0,0.9206,6e-05,6.5877]
[1776644436756,51.64,74137.77,0.0,0.92053,6e-05,6.59186]
[1776644441792,51.64,74134.99,0.0,0.92035,6e-05,6.603]
[1776644442797,51.64,74141.99,0.0,0.9208,6e-05,6.57541]
[1776644443803,51.64,74136.46,0.0,0.92044,6e-05,6.5973]
[1776644448837,51.65,74133.17,0.0,0.92022,6e-05,6.61051]
[1776644453872,51.65,74132.13,0.0,0.92015,6e-05,6.61489]
[1776644458907,51.65,74132.85,0.0,0.92019,6e-05,6.6124]
[1776644463946,51.65,74128.9,0.0,0.91993,6e-05,6.62848]
[1776644468977,51.65,74129.74,0.0,0.91998,6e-05,6.62566]
[1776644473011,51.65,74121.43,0.0,0.91943,6e-05,6.65899]
[1776644474012,51.65,74128.2,0.0,0.91987,6e-05,6.63224]
[1776644475024,51.65,74131.09,0.0,0.92006,6e-05,6.62092]
[1776644478040,51.66,74139.95,0.0,0.92062,6e-05,6.5863]
[1776644479048,51.66,74148.35,0.0,0.92116,6e-05,6.5534]
[1776644480054,51.66,74152.25,0.0,0.9214,6e-05,6.53829]
[1776644485090,51.66,74155.51,0.0,0.92159,6e-05,6.52673]
[1776644487104,51.66,74162.43,0.0,0.92202,6e-05,6.50008]
[1776644488111,51.67,74164.9,0.0,0.92217,6e-05,6.49069]
[1776644490126,51.67,74164.98,0.0,0.92217,6e-05,6.491]
[1776644495162,51.67,74174.72,0.0,0.92281,6e-05,6.44939]
[1776644496168,51.68,74175.37,0.0,0.92285,6e-05,6.44721]
[1776644501204,51.68,74171.31,0.0,0.92256,6e-05,6.46478]
[1776644506238,51.69,74166.56,0.0,0.92224,6e-05,6.48475]
[1776644511274,51.69,74170.5,0.0,0.92249,6e-05,6.46958]
[1776644513288,51.69,74177.68,0.0,0.92294,6e-05,6.4417]
[1776644514294,51.69,74179.0,0.0,0.92302,6e-05,6.43666]
[1776644519331,51.7,74178.67,0.0,0.92297,6e-05,6.43981]
[1776644522353,51.7,74171.95,0.0,0.92253,6e-05,6.46707]
[1776644526381,51.71,74166.37,0.0,0.92216,6e-05,6.4901]
[1776644531413,51.71,74164.65,0.0,0.92203,6e-05,6.49822]
[1776644535442,51.72,74170.4,0.0,0.92237,6e-05,6.47683]
[1776644536448,51.72,74174.33,0.0,0.92261,6e-05,6.46179]
[1776644538463,51.72,74180.89,0.0,0.92302,6e-05,6.43689]
[1776644539471,51.72,74186.75,0.0,0.92338,6e-05,6.41446]
[1776644541484,51.72,74190.69,0.0,0.92362,6e-05,6.39942]
[1776644546520,51.73,74193.8,0.0,0.92379,6e-05,6.38868]
[1776644551559,51.74,74190.43,0.0,0.92359,6e-05,6.39921]
[1776644556598,51.75,74192.74,0.0,0.92371,6e-05,6.39227]
[1776644561661,51.75,74187.97,0.0,0.92338,6e-05,6.41253]
[1776644562644,51.76,74187.96,0.0,0.92337,6e-05,6.41297]
[1776644567673,51.76,74190.33,0.0,0.9235,6e-05,6.40523]
[1776644570694,51.76,74180.58,0.0,0.92288,6e-05,6.44379]
[1776644571701,51.77,74180.64,0.0,0.92288,6e-05,6.44389]
[1776644576741,51.77,74168.97,0.0,0.92212,6e-05,6.491]
[1776644577744,51.77,74169.19,0.0,0.92213,6e-05,6.49039]
[1776644582778,51.78,74175.46,0.0,0.9225,6e-05,6.46718]
[1776644584442,51.78,74190.57,0.0,0.92344,6e-05,6.40897]
[1776644585800,51.78,74192.57,0.0,0.92356,6e-05,6.40156]
[1776644590836,51.79,74193.43,0.0,0.92358,6e-05,6.40006]
[1776644595871,51.8,74196.98,0.0,0.92377,6e-05,6.38823]
[1776644597886,51.8,74204.21,0.0,0.9242,6e-05,6.36151]
[1776644599901,51.81,74212.6,0.0,0.92471,6e-05,6.32982]
[1776644603928,51.81,74207.36,0.0,0.92437,6e-05,6.35094]
[1776644604934,51.81,74201.16,0.0,0.92399,6e-05,6.37507]
[1776644609970,51.81,74198.56,0.0,0.92381,6e-05,6.38603]
[1776644616017,51.82,74200.71,0.0,0.92398,6e-05,6.37389]
[1776644621046,51.82,74206.2,0.0,0.9243,6e-05,6.35351]
[1776644624073,51.82,74211.39,0.0,0.92463,6e-05,6.33337]
[1776644626081,51.82,74216.87,0.0,0.92496,6e-05,6.31224]
[1776644630112,51.82,74227.4,0.0,0.92561,6e-05,6.27185]
[1776644631118,51.82,74227.33,0.0,0.9256,6e-05,6.27218]
[1776644636154,51.82,74227.36,0.0,0.9256,6e-05,6.27229]
[1776644641190,51.82,74217.17,0.0,0.92497,6e-05,6.31162]
[1776644642196,51.82,74215.92,0.0,0.9249,6e-05,6.3164]
[1776644647231,51.82,74215.0,0.0,0.92484,6e-05,6.31975]
[1776644650253,51.82,74224.34,0.0,0.92542,6e-05,6.28375]
[1776644651259,51.82,74225.12,0.0,0.92546,6e-05,6.28077]
[1776644656294,51.82,74226.97,0.0,0.92558,6e-05,6.27378]
[1776644661330,51.82,74225.84,0.0,0.92551,6e-05,6.27818]
[1776644666364,51.82,74228.89,0.0,0.92569,6e-05,6.26656]
[1776644671399,51.82,74229.91,0.0,0.9258,6e-05,6.2577]
[1776644675428,51.82,74220.68,0.0,0.92524,6e-05,6.29317]
[1776644677442,51.82,74215.03,0.0,0.92489,6e-05,6.31512]
[1776644682477,51.83,74212.91,0.0,0.92474,6e-05,6.32447]
[1776644685501,51.83,74233.27,0.0,0.92599,6e-05,6.24611]
[1776644686506,51.83,74229.24,0.0,0.92574,6e-05,6.2616]
[1776644688520,51.83,74227.43,0.0,0.92563,6e-05,6.2686]
[1776644689527,51.83,74239.0,0.0,0.92633,6e-05,6.22435]
[1776644690535,51.83,74238.45,0.0,0.9263,6e-05,6.22654]
[1776644696577,51.83,74241.1,0.0,0.92645,6e-05,6.21701]
[1776644701612,51.83,74239.39,0.0,0.92634,6e-05,6.22407]
[1776644705306,51.84,74247.33,0.0,0.92681,6e-05,6.19419]
[1776644706651,51.84,74252.82,0.0,0.92714,6e-05,6.17345]
[1776644710676,51.84,74247.35,0.0,0.9268,6e-05,6.19493]
[1776644715384,51.84,74242.88,0.0,0.92652,6e-05,6.21259]
[1776644716723,51.84,74234.87,0.0,0.92603,6e-05,6.2433]
[1776644717728,51.84,74225.63,0.0,0.92547,6e-05,6.27906]
[1776644718738,51.84,74222.59,0.0,0.92527,6e-05,6.29105]
[1776644720754,51.85,74223.63,0.0,0.92533,6e-05,6.28763]
[1776644721758,51.85,74252.35,0.0,0.92707,6e-05,6.17788]
[1776644722764,51.85,74254.75,0.0,0.92721,6e-05,6.16892]
[1776644727799,51.85,74254.19,0.0,0.92716,6e-05,6.17189]
[1776644732839,51.85,74255.57,0.0,0.92728,6e-05,6.16245]
[1776644737876,51.86,74251.77,0.0,0.92704,6e-05,6.17771]
[1776644742909,51.86,74250.55,0.0,0.92696,6e-05,6.18306]
[1776644747944,51.86,74246.65,0.0,0.92672,6e-05,6.19855]
[1776644752982,51.87,74253.63,0.0,0.92713,6e-05,6.1726]
[1776644753989,51.87,74251.87,0.0,0.92702,6e-05,6.17945]
[1776644759025,51.87,74250.88,0.0,0.92695,6e-05,6.184]
[1776644764060,51.87,74251.28,0.0,0.92696,6e-05,6.18341]
[1776644769095,51.88,74249.95,0.0,0.92686,6e-05,6.18928]
[1776644774130,51.88,74252.93,0.0,0.92703,6e-05,6.17877]
[1776644775139,51.88,74262.08,0.0,0.92758,6e-05,6.14403]
[1776644776145,51.88,74265.66,0.0,0.92778,6e-05,6.13095]
[1776644778161,51.88,74260.52,0.0,0.92747,6e-05,6.15089]
[1776644783194,51.89,74263.53,0.0,0.92763,6e-05,6.14067]
[1776644788229,51.89,74257.09,0.0,0.92723,6e-05,6.16634]
[1776644790261,51.89,74250.2,0.0,0.92681,6e-05,6.19292]
[1776644795278,51.9,74249.7,0.0,0.92682,6e-05,6.19069]
[1776644800313,51.9,74246.77,0.0,0.92663,6e-05,6.20268]
[1776644805349,51.9,74245.1,0.0,0.92651,6e-05,6.20977]
[1776644808371,51.91,74239.89,0.0,0.92619,6e-05,6.23004]
[1776644809379,51.91,74230.42,0.0,0.92562,6e-05,6.26635]
[1776644810385,51.91,74229.3,0.0,0.92555,6e-05,6.27068]
[1776644814413,51.91,74210.94,0.0,0.92442,6e-05,6.34163]
[1776644815421,51.91,74212.21,0.0,0.92449,6e-05,6.33698]
[1776644817434,51.91,74206.59,0.0,0.92414,6e-05,6.35913]
[1776644820465,51.91,74200.94,0.0,0.92378,6e-05,6.38159]
[1776644821464,51.92,74191.03,0.0,0.92316,6e-05,6.42014]
[1776644822469,51.92,74183.64,0.0,0.92269,6e-05,6.44922]
[1776644823479,51.92,74184.57,0.0,0.92274,6e-05,6.44597]
[1776644828513,51.92,74185.69,0.0,0.9228,6e-05,6.4424]
[1776644833574,51.92,74188.03,0.0,0.92294,6e-05,6.43387]
[1776644834577,51.92,74205.38,0.0,0.92402,6e-05,6.36682]
[1776644836592,51.93,74208.18,0.0,0.92418,6e-05,6.35642]
[1776644841627,51.93,74208.74,0.0,0.92422,6e-05,6.35425]
[1776644846662,51.92,74214.8,0.0,0.92459,6e-05,6.3307]
[1776644848677,51.92,74216.16,0.0,0.92468,6e-05,6.32546]
[1776644853711,51.93,74194.19,0.0,0.92337,6e-05,6.40544]
[1776644854719,51.93,74194.54,0.0,0.92338,6e-05,6.40453]
[1776644859753,51.93,74198.67,0.0,0.92361,6e-05,6.3903]
[1776644860762,51.94,74207.77,0.0,0.92417,6e-05,6.35538]
[1776644861768,51.94,74210.75,0.0,0.92436,6e-05,6.34386]
[1776644863782,51.94,74204.52,0.0,0.92396,6e-05,6.36843]
[1776644867809,51.94,74197.83,0.0,0.92353,6e-05,6.39524]
[1776644872845,51.95,74195.21,0.0,0.92335,6e-05,6.40646]
[1776644877879,51.95,74195.44,0.0,0.92335,6e-05,6.40665]
[1776644882914,51.95,74203.34,0.0,0.92385,6e-05,6.3758]
[1776644883923,51.95,74211.91,0.0,0.92438,6e-05,6.34275]
[1776644884928,51.95,74212.81,0.0,0.92443,6e-05,6.33933]
[1776644887950,51.95,74219.39,0.0,0.92483,6e-05,6.31417]
[1776644892986,51.95,74221.16,0.0,0.92493,6e-05,6.30775]
[1776644898021,51.95,74222.92,0.0,0.92504,6e-05,6.30138]
[1776644903056,51.95,74226.43,0.0,0.92524,6e-05,6.28833]
[1776644908092,51.96,74227.49,0.0,0.9253,6e-05,6.285]
[1776644913129,51.97,74231.25,0.0,0.92555,6e-05,6.26747]
[1776644916813,51.97,74226.18,0.0,0.92522,6e-05,6.2884]
[1776644918164,51.97,74238.3,0.0,0.92595,6e-05,6.24239]
[1776644919174,51.97,74239.73,0.0,0.92603,6e-05,6.23704]
[1776644924208,51.98,74239.16,0.0,0.92599,6e-05,6.23971]
[1776644929250,51.98,74240.62,0.0,0.92607,6e-05,6.23472]
[1776644930249,51.98,74246.33,0.0,0.92641,6e-05,6.2131]
[1776644936291,51.98,74247.51,0.0,0.92647,6e-05,6.2093]
[1776644941326,51.98,74243.28,0.0,0.92621,6e-05,6.22619]
[1776644946362,51.99,74241.16,0.0,0.92607,6e-05,6.23469]
[1776644951397,51.99,74242.65,0.0,0.92616,6e-05,6.22938]
[1776644956431,51.99,74249.45,0.0,0.92656,6e-05,6.20385]
[1776644961466,51.99,74249.26,0.0,0.92654,6e-05,6.20498]
[1776644966502,51.99,74246.59,0.0,0.92638,6e-05,6.21543]
[1776644969522,51.99,74238.29,0.0,0.92587,6e-05,6.24717]
[1776644974558,52.0,74241.84,0.0,0.92612,6e-05,6.23019]
[1776644979593,52.0,74240.3,0.0,0.92601,6e-05,6.23705]
[1776644984628,52.0,74240.47,0.0,0.92602,6e-05,6.23645]
[1776644989663,52.0,74238.48,0.0,0.9259,6e-05,6.24418]
[1776644993692,52.01,74234.3,0.0,0.92563,6e-05,6.2611]
[1776644998727,52.01,74233.14,0.0,0.92553,6e-05,6.26703]
[1776645002755,52.02,74220.6,0.0,0.92475,6e-05,6.31618]
[1776645003762,52.02,74217.53,0.0,0.92456,6e-05,6.32819]
[1776645008799,52.02,74215.08,0.0,0.92439,6e-05,6.33865]
[1776645012830,52.03,74209.71,0.0,0.92405,6e-05,6.36012]
[1776645017860,52.03,74209.24,0.0,0.92401,6e-05,6.36278]
[1776645022896,52.03,74208.75,0.0,0.92396,6e-05,6.36552]
[1776645027934,52.04,74208.56,0.0,0.92394,6e-05,6.36703]
[1776645032965,52.04,74208.66,0.0,0.92398,6e-05,6.3624]
[1776645036000,52.04,74203.44,0.0,0.92365,6e-05,6.38298]
[1776645041023,52.04,74199.36,0.0,0.92339,6e-05,6.3993]
[1776645046062,52.05,74202.93,0.0,0.92361,6e-05,6.38603]
[1776645051099,52.05,74201.31,0.0,0.9235,6e-05,6.3928]
[1776645056131,52.05,74198.28,0.0,0.9233,6e-05,6.40494]
[1776645057803,52.05,74193.44,0.0,0.923,6e-05,6.42376]
[1776645064186,52.05,74192.3,0.0,0.92292,6e-05,6.42839]
[1776645069221,52.05,74196.04,0.0,0.92315,6e-05,6.41413]
[1776645074258,52.05,74197.46,0.0,0.92324,6e-05,6.4089]
[1776645079292,52.05,74198.74,0.0,0.92331,6e-05,6.40421]
[1776645084338,52.06,74191.98,0.0,0.92289,6e-05,6.43056]
[1776645088019,52.06,74203.21,0.0,0.92359,6e-05,6.38728]
[1776645093394,52.06,74201.77,0.0,0.92354,6e-05,6.38813]
[1776645096410,52.06,74213.89,0.0,0.92429,6e-05,6.34158]
[1776645098091,52.06,74213.75,0.0,0.92428,6e-05,6.34238]
[1776645103459,52.06,74228.07,0.0,0.92515,6e-05,6.28812]
[1776645105473,52.06,74221.41,0.0,0.92474,6e-05,6.31344]
[1776645108494,52.06,74215.84,0.0,0.92441,6e-05,6.33442]
[1776645113531,52.06,74224.52,0.0,0.92493,6e-05,6.30144]
[1776645116552,52.06,74229.88,0.0,0.92526,6e-05,6.28105]
[1776645117557,52.06,74246.99,0.0,0.9263,6e-05,6.21585]
[1776645119572,52.06,74253.35,0.0,0.92668,6e-05,6.19183]
[1776645121586,52.06,74262.18,0.0,0.9272,6e-05,6.15857]
[1776645124608,52.06,74255.19,0.0,0.92678,6e-05,6.18544]
[1776645126621,52.06,74251.7,0.0,0.92657,6e-05,6.19883]
[1776645129641,52.07,74257.52,0.0,0.92691,6e-05,6.17688]
[1776645130648,52.07,74267.83,0.0,0.92753,6e-05,6.13796]
[1776645131656,52.07,74266.75,0.0,0.92746,6e-05,6.14219]
[1776645132667,52.07,74261.67,0.0,0.92715,6e-05,6.16154]
[1776645137698,52.07,74262.97,0.0,0.92722,6e-05,6.15721]
[1776645142733,52.07,74262.46,0.0,0.92718,6e-05,6.15974]
[1776645147768,52.07,74261.37,0.0,0.92711,6e-05,6.16444]
[1776645152804,52.07,74264.21,0.0,0.92734,6e-05,6.14792]
[1776645157840,52.07,74264.53,0.0,0.92736,6e-05,6.14712]
[1776645162874,52.08,74266.38,0.0,0.92746,6e-05,6.14086]
[1776645167912,52.08,74257.89,0.0,0.92694,6e-05,6.17371]
[1776645168917,52.08,74249.99,0.0,0.92646,6e-05,6.20377]
[1776645169924,52.08,74246.27,0.0,0.92624,6e-05,6.21795]
[1776645174959,52.08,74247.91,0.0,0.92633,6e-05,6.21181]
[1776645179994,52.08,74248.35,0.0,0.92636,6e-05,6.21022]
[1776645185030,52.08,74253.23,0.0,0.92665,6e-05,6.19183]
[1776645190071,52.08,74253.29,0.0,0.92665,6e-05,6.19179]
[1776645195102,52.08,74252.7,0.0,0.92661,6e-05,6.19425]
[1776645200142,52.08,74252.29,0.0,0.92658,6e-05,6.19603]
[1776645206183,52.08,74251.95,0.0,0.92656,6e-05,6.1976]
[1776645208197,52.08,74259.71,0.0,0.92702,6e-05,6.16829]
[1776645210211,52.09,74258.91,0.0,0.92697,6e-05,6.17151]
[1776645215247,52.09,74257.24,0.0,0.92692,6e-05,6.17326]
[1776645220281,52.09,74256.29,0.0,0.92685,6e-05,6.17731]
[1776645225317,52.09,74254.79,0.0,0.92676,6e-05,6.18351]
[1776645229019,52.09,74262.22,0.0,0.9272,6e-05,6.15569]
[1776645234378,52.1,74263.61,0.0,0.92727,6e-05,6.15127]
[1776645237401,52.1,74258.4,0.0,0.92695,6e-05,6.17137]
[1776645239089,52.1,74252.73,0.0,0.92661,6e-05,6.19295]
[1776645244450,52.1,74249.8,0.0,0.92642,6e-05,6.20454]
[1776645249487,52.1,74250.82,0.0,0.92648,6e-05,6.20105]
[1776645250492,52.1,74244.32,0.0,0.92609,6e-05,6.2258]
[1776645251498,52.1,74235.21,0.0,0.92553,6e-05,6.26051]
[1776645256535,52.1,74234.31,0.0,0.92548,6e-05,6.26392]
[1776645261568,52.1,74238.0,0.0,0.9257,6e-05,6.24989]
[1776645266603,52.1,74239.98,0.0,0.92582,6e-05,6.24253]
[1776645271637,52.1,74240.46,0.0,0.9259,6e-05,6.23589]
[1776645276675,52.1,74241.5,0.0,0.92596,6e-05,6.23218]
[1776645281713,52.11,74243.21,0.0,0.92606,6e-05,6.22604]
[1776645287754,52.11,74241.07,0.0,0.92592,6e-05,6.23465]
[1776645293796,52.11,74240.15,0.0,0.92586,6e-05,6.23867]
[1776645295810,52.11,74210.19,0.0,0.92401,6e-05,6.35425]
[1776645296825,52.11,74207.65,0.0,0.92385,6e-05,6.36393]
[1776645301852,52.11,74210.52,0.0,0.92404,6e-05,6.35244]
[1776645306891,52.11,74211.91,0.0,0.92413,6e-05,6.3467]
[1776645309947,52.11,74218.17,0.0,0.92452,6e-05,6.32251]
[1776645314982,52.11,74212.07,0.0,0.92414,6e-05,6.34581]
[1776645320035,52.11,74211.36,0.0,0.9241,6e-05,6.34831]
[1776645325062,52.11,74210.77,0.0,0.92407,6e-05,6.35034]
[1776645330097,52.11,74210.9,0.0,0.92408,6e-05,6.34964]
[1776645335131,52.1,74211.02,0.0,0.92415,6e-05,6.34393]
[1776645341176,52.1,74211.56,0.0,0.92418,6e-05,6.34167]
[1776645346215,52.1,74208.57,0.0,0.924,6e-05,6.35302]
[1776645351246,52.1,74207.16,0.0,0.92391,6e-05,6.3583]
[1776645356281,52.1,74206.24,0.0,0.92386,6e-05,6.3617]
[1776645361317,52.1,74204.87,0.0,0.92378,6e-05,6.3668]
[1776645362325,52.1,74183.81,0.0,0.92247,6e-05,6.44811]
[1776645363334,52.1,74178.19,0.0,0.92211,6e-05,6.46991]
[1776645364339,52.1,74198.34,0.0,0.92338,6e-05,6.39147]
[1776645365346,52.1,74191.54,0.0,0.92296,6e-05,6.41773]
[1776645366354,52.1,74191.31,0.0,0.92294,6e-05,6.4185]
[1776645368368,52.1,74185.78,0.0,0.9226,6e-05,6.43962]
[1776645373402,52.09,74184.01,0.0,0.9225,6e-05,6.44567]
[1776645378437,52.09,74177.71,0.0,0.92212,6e-05,6.4693]
[1776645379445,52.09,74175.49,0.0,0.92198,6e-05,6.47773]
[1776645382466,52.09,74165.72,0.0,0.92138,6e-05,6.51508]
[1776645383473,52.09,74166.54,0.0,0.92143,6e-05,6.51162]
[1776645388513,52.08,74169.85,0.0,0.92166,6e-05,6.49746]
[1776645393545,52.08,74168.52,0.0,0.92165,6e-05,6.49624]
[1776645398579,52.07,74170.98,0.0,0.92183,6e-05,6.48545]
[1776645404622,52.07,74170.77,0.0,0.92184,6e-05,6.48479]
[1776645410321,52.06,74171.65,0.0,0.92192,6e-05,6.4799]
[1776645416707,52.05,74169.62,0.0,0.92181,6e-05,6.48629]
[1776645420394,52.05,74163.69,0.0,0.92145,6e-05,6.50833]
[1776645421743,52.05,74158.5,0.0,0.92113,6e-05,6.52795]
[1776645422749,52.04,74151.19,0.0,0.92067,6e-05,6.55615]
[1776645427784,52.04,74150.64,0.0,0.92064,6e-05,6.55807]
[1776645431816,52.04,74156.96,0.0,0.92105,6e-05,6.5334]
[1776645432821,52.04,74159.2,0.0,0.92119,6e-05,6.52463]
[1776645435841,52.04,74153.66,0.0,0.92084,6e-05,6.54621]
[1776645440878,52.04,74150.45,0.0,0.92063,6e-05,6.55852]
[1776645442890,52.04,74145.77,0.0,0.92034,6e-05,6.57669]
[1776645446919,52.04,74136.75,0.0,0.91976,6e-05,6.61165]
[1776645451954,52.04,74139.45,0.0,0.92,6e-05,6.59524]
[1776645456990,52.04,74140.31,0.0,0.92007,6e-05,6.59124]
[1776645461016,52.03,74138.6,0.0,0.91997,6e-05,6.59743]
[1776645464039,52.03,74143.27,0.0,0.92027,6e-05,6.57869]
[1776645469073,52.03,74143.29,0.0,0.92029,6e-05,6.5779]
[1776645474107,52.03,74142.42,0.0,0.92024,6e-05,6.58067]
[1776645477130,52.02,74136.67,0.0,0.91988,6e-05,6.60283]
[1776645482164,52.02,74135.7,0.0,0.91983,6e-05,6.60593]
[1776645487198,52.02,74133.73,0.0,0.91971,6e-05,6.61299]
[1776645492233,52.02,74133.13,0.0,0.91968,6e-05,6.61469]
[1776645494247,52.01,74141.54,0.0,0.92023,6e-05,6.58143]
[1776645495270,52.01,74137.84,0.0,0.91999,6e-05,6.59588]
[1776645500292,52.01,74137.56,0.0,0.91998,6e-05,6.59649]
[1776645505326,52.01,74139.69,0.0,0.92013,6e-05,6.58765]
[1776645510372,52.01,74149.54,0.0,0.92077,6e-05,6.54846]
[1776645511381,52.01,74161.47,0.0,0.92158,6e-05,6.49674]
[1776645512386,52.01,74162.64,0.0,0.92165,6e-05,6.49219]
[1776645515408,52.0,74155.65,0.0,0.92122,6e-05,6.5186]
[1776645520442,52.0,74151.4,0.0,0.92098,6e-05,6.5336]
[1776645525477,51.99,74150.65,0.0,0.92096,6e-05,6.53483]
[1776645529505,51.99,74157.1,0.0,0.92138,6e-05,6.50864]
[1776645534541,51.98,74162.97,0.0,0.92177,6e-05,6.48495]
[1776645539578,51.98,74166.76,0.0,0.92203,6e-05,6.46891]
[1776645544612,51.97,74167.02,0.0,0.92207,6e-05,6.46669]
[1776645547634,51.97,74161.59,0.0,0.92172,6e-05,6.48772]
[1776645549648,51.97,74156.23,0.0,0.92138,6e-05,6.50866]
[1776645554683,51.97,74159.77,0.0,0.92161,6e-05,6.49489]
[1776645555692,51.97,74154.13,0.0,0.92125,6e-05,6.51694]
[1776645557703,51.97,74150.5,0.0,0.92102,6e-05,6.53112]
[1776645562738,51.97,74149.26,0.0,0.92094,6e-05,6.5358]
[1776645567774,51.97,74149.32,0.0,0.92095,6e-05,6.53543]
[1776645572809,51.97,74152.05,0.0,0.92118,6e-05,6.51953]
[1776645575830,51.97,74145.69,0.0,0.92077,6e-05,6.54436]
[1776645577843,51.97,74143.07,0.0,0.9206,6e-05,6.55451]
[1776645582880,51.97,74142.95,0.0,0.9206,6e-05,6.55465]
[1776645587924,51.97,74142.14,0.0,0.92056,6e-05,6.55739]
[1776645592949,51.97,74144.93,0.0,0.92074,6e-05,6.54603]
[1776645598992,51.96,74146.1,0.0,0.92082,6e-05,6.54105]
[1776645604075,51.96,74156.92,0.0,0.92153,6e-05,6.4976]
[1776645605034,51.96,74166.33,0.0,0.92214,6e-05,6.4604]
[1776645609063,51.96,74173.49,0.0,0.9226,6e-05,6.43193]
[1776645614101,51.95,74176.63,0.0,0.92281,6e-05,6.41883]
[1776645616112,51.95,74186.9,0.0,0.92346,6e-05,6.3787]
[1776645617124,51.95,74187.24,0.0,0.92348,6e-05,6.37727]
[1776645623161,51.95,74186.39,0.0,0.92344,6e-05,6.37996]
[1776645624167,51.95,74172.73,0.0,0.92258,6e-05,6.43282]
[1776645626182,51.95,74168.6,0.0,0.92233,6e-05,6.4486]
[1776645631216,51.95,74165.86,0.0,0.9222,6e-05,6.45466]
[1776645636250,51.95,74168.26,0.0,0.92236,6e-05,6.44516]
[1776645641288,51.94,74179.55,0.0,0.92308,6e-05,6.40013]
[1776645642297,51.94,74185.06,0.0,0.92343,6e-05,6.37866]
[1776645644314,51.94,74185.28,0.0,0.92345,6e-05,6.37763]
[1776645648336,51.94,74192.12,0.0,0.92388,6e-05,6.35088]
[1776645651357,51.94,74194.13,0.0,0.924,6e-05,6.34306]
[1776645656393,51.94,74187.02,0.0,0.92356,6e-05,6.37049]
[1776645661430,51.94,74188.66,0.0,0.92367,6e-05,6.36401]
[1776645666464,51.94,74189.34,0.0,0.92371,6e-05,6.36132]
[1776645672507,51.94,74187.67,0.0,0.92361,6e-05,6.36776]
[1776645674521,51.94,74180.05,0.0,0.92313,6e-05,6.39725]
[1776645675527,51.94,74181.01,0.0,0.92319,6e-05,6.39349]
[1776645680565,51.94,74183.36,0.0,0.92334,6e-05,6.38421]
[1776645685598,51.94,74182.76,0.0,0.9233,6e-05,6.38643]
[1776645690633,51.94,74183.38,0.0,0.92335,6e-05,6.38391]
[1776645696676,51.93,74182.17,0.0,0.92333,6e-05,6.38281]
[1776645701710,51.93,74181.21,0.0,0.9233,6e-05,6.38498]
[1776645706745,51.92,74179.27,0.0,0.9232,6e-05,6.3909]
[1776645707752,51.92,74169.19,0.0,0.92257,6e-05,6.42968]
[1776645708763,51.92,74169.08,0.0,0.92257,6e-05,6.42972]
[1776645713795,51.91,74172.07,0.0,0.92279,6e-05,6.41613]
[1776645718832,51.9,74171.19,0.0,0.92277,6e-05,6.41753]
[1776645727892,51.89,74170.4,0.0,0.92278,6e-05,6.41687]
[1776645732928,51.88,74169.54,0.0,0.92276,6e-05,6.41806]
[1776645734947,51.87,74175.12,0.0,0.92313,6e-05,6.39512]
[1776645735965,51.87,74180.41,0.0,0.92347,6e-05,6.37424]
[1776645736957,51.87,74187.17,0.0,0.92389,6e-05,6.34808]
[1776645737967,51.87,74188.24,0.0,0.92397,6e-05,6.34328]
[1776645742999,51.86,74188.75,0.0,0.92402,6e-05,6.34002]
[1776645745018,51.86,74196.56,0.0,0.92452,6e-05,6.30901]
[1776645751056,51.85,74192.64,0.0,0.92435,6e-05,6.31744]
[1776645755086,51.85,74198.75,0.0,0.92474,6e-05,6.29313]
[1776645760121,51.85,74201.92,0.0,0.92495,6e-05,6.27982]
[1776645765155,51.84,74202.21,0.0,0.92499,6e-05,6.2776]
[1776645769193,51.84,74196.87,0.0,0.92467,6e-05,6.29728]
[1776645770203,51.84,74195.66,0.0,0.9246,6e-05,6.30168]
[1776645775235,51.83,74191.85,0.0,0.92439,6e-05,6.31508]
[1776645779263,51.83,74186.36,0.0,0.92406,6e-05,6.33524]
[1776645780270,51.83,74181.31,0.0,0.92375,6e-05,6.35478]
[1776645781278,51.83,74175.39,0.0,0.92338,6e-05,6.3777]
[1776645782935,51.82,74174.33,0.0,0.92332,6e-05,6.38104]
[1776645788326,51.82,74175.79,0.0,0.92344,6e-05,6.37395]
[1776645793362,51.81,74177.72,0.0,0.92359,6e-05,6.36473]
[1776645796382,51.81,74172.54,0.0,0.92328,6e-05,6.38378]
[1776645799404,51.8,74168.12,0.0,0.92302,6e-05,6.39984]
[1776645802423,51.8,74165.84,0.0,0.92289,6e-05,6.40806]
[1776645807460,51.8,74166.22,0.0,0.92292,6e-05,6.40583]
[1776645812494,51.79,74166.0,0.0,0.92298,6e-05,6.4006]
[1776645819544,51.79,74165.16,0.0,0.92294,6e-05,6.40263]
[1776645827599,51.78,74166.92,0.0,0.92308,6e-05,6.39422]
[1776645832638,51.78,74170.79,0.0,0.92334,6e-05,6.37811]
[1776645837669,51.77,74169.76,0.0,0.92329,6e-05,6.38104]
[1776645842704,51.77,74167.84,0.0,0.92319,6e-05,6.38738]
[1776645847739,51.76,74167.02,0.0,0.92316,6e-05,6.3894]
[1776645852774,51.76,74167.98,0.0,0.92323,6e-05,6.38456]
[1776645858817,51.75,74166.79,0.0,0.92318,6e-05,6.38798]
[1776645865867,51.75,74166.33,0.0,0.92317,6e-05,6.38833]
[1776645866874,51.75,74178.88,0.0,0.92396,6e-05,6.33952]
[1776645867891,51.75,74186.64,0.0,0.92444,6e-05,6.30949]
[1776645868892,51.75,74177.51,0.0,0.92387,6e-05,6.34478]
[1776645869905,51.75,74172.71,0.0,0.92358,6e-05,6.36329]
[1776645872918,51.74,74168.2,0.0,0.92335,6e-05,6.37532]
[1776645877952,51.74,74173.52,0.0,0.9237,6e-05,6.35398]
[1776645880973,51.74,74181.45,0.0,0.9242,6e-05,6.32296]
[1776645886008,51.74,74182.82,0.0,0.92429,6e-05,6.31736]
[1776645891042,51.74,74182.71,0.0,0.92428,6e-05,6.3175]
[1776645896077,51.74,74182.25,0.0,0.92426,6e-05,6.31895]
[1776645901114,51.74,74177.17,0.0,0.92395,6e-05,6.33822]
[1776645906154,51.73,74173.26,0.0,0.92372,6e-05,6.35278]
[1776645911185,51.73,74171.21,0.0,0.9236,6e-05,6.36015]
[1776645916219,51.73,74167.4,0.0,0.92337,6e-05,6.37432]
[1776645923921,51.72,74168.32,0.0,0.92344,6e-05,6.36984]
[1776645925295,51.72,74178.01,0.0,0.92405,6e-05,6.33204]
[1776645926302,51.72,74190.22,0.0,0.92481,6e-05,6.28482]
[1776645931337,51.72,74187.53,0.0,0.92472,6e-05,6.28865]
[1776645936372,51.71,74187.63,0.0,0.92475,6e-05,6.28669]
[1776645941407,51.7,74187.44,0.0,0.92476,6e-05,6.28583]
[1776645951477,51.69,74187.43,0.0,0.92481,6e-05,6.28278]
[1776645952485,51.69,74169.01,0.0,0.92366,6e-05,6.35399]
[1776645957519,51.69,74164.64,0.0,0.9234,6e-05,6.37033]
[1776645962572,51.69,74162.04,0.0,0.92325,6e-05,6.37975]
[1776645963561,51.69,74177.37,0.0,0.92421,6e-05,6.32008]
[1776645964569,51.69,74184.18,0.0,0.92463,6e-05,6.29368]
[1776645965576,51.69,74184.53,0.0,0.92466,6e-05,6.29231]
[1776645970610,51.68,74184.67,0.0,0.92467,6e-05,6.29164]
[1776645976653,51.68,74189.26,0.0,0.92495,6e-05,6.27375]
[1776645978666,51.68,74199.17,0.0,0.92557,6e-05,6.23554]
[1776645979675,51.68,74200.22,0.0,0.92563,6e-05,6.23155]
[1776645984725,51.68,74194.25,0.0,0.92526,6e-05,6.25473]
[1776645990750,51.69,74192.08,0.0,0.92512,6e-05,6.26327]
[1776645995785,51.69,74194.06,0.0,0.92529,6e-05,6.25074]
[1776645997799,51.69,74201.83,0.0,0.92577,6e-05,6.22096]
[1776645998807,51.69,74205.14,0.0,0.92598,6e-05,6.20807]
[1776646003841,51.68,74203.18,0.0,0.92587,6e-05,6.21484]
[1776646008876,51.68,74202.31,0.0,0.92583,6e-05,6.21745]
[1776646013917,51.68,74201.4,0.0,0.92578,6e-05,6.22026]
[1776646016938,51.68,74209.06,0.0,0.92626,6e-05,6.19046]
[1776646019962,51.67,74212.15,0.0,0.92645,6e-05,6.17836]
[1776646024997,51.67,74217.1,0.0,0.92676,6e-05,6.159]
[1776646030032,51.67,74218.15,0.0,0.92682,6e-05,6.15469]
[1776646035067,51.67,74219.94,0.0,0.92694,6e-05,6.14756]
[1776646043123,51.67,74220.73,0.0,0.92699,6e-05,6.14414]
[1776646048158,51.67,74224.6,0.0,0.92723,6e-05,6.12918]
[1776646053194,51.67,74225.38,0.0,0.92733,6e-05,6.12104]
[1776646058230,51.67,74226.71,0.0,0.92741,6e-05,6.11591]
[1776646063266,51.67,74229.78,0.0,0.9276,6e-05,6.10417]
[1776646064272,51.67,74224.04,0.0,0.92725,6e-05,6.12604]
[1776646065279,51.67,74223.34,0.0,0.92721,6e-05,6.12868]
[1776646068300,51.67,74217.68,0.0,0.92687,6e-05,6.15018]
[1776646073334,51.66,74219.23,0.0,0.92697,6e-05,6.14387]
[1776646078372,51.66,74223.37,0.0,0.92722,6e-05,6.12781]
[1776646083407,51.66,74225.63,0.0,0.92736,6e-05,6.11899]
[1776646085064,51.66,74219.85,0.0,0.92701,6e-05,6.141]
[1776646089449,51.66,74215.08,0.0,0.92673,6e-05,6.15887]
[1776646091463,51.66,74209.71,0.0,0.92641,6e-05,6.17925]
[1776646096497,51.66,74207.57,0.0,0.92628,6e-05,6.18697]
[1776646100526,51.66,74210.69,0.0,0.92648,6e-05,6.17472]
[1776646105563,51.66,74207.39,0.0,0.92628,6e-05,6.18713]
[1776646111604,51.66,74206.01,0.0,0.92625,6e-05,6.18711]
[1776646115286,51.66,74215.76,0.0,0.92685,6e-05,6.14968]
[1776646120668,51.66,74214.65,0.0,0.92678,6e-05,6.15399]
[1776646123688,51.66,74209.44,0.0,0.92646,6e-05,6.17391]
[1776646128725,51.65,74213.04,0.0,0.92669,6e-05,6.15989]
[1776646131745,51.65,74218.9,0.0,0.92704,6e-05,6.1374]
[1776646136780,51.65,74217.38,0.0,0.92695,6e-05,6.14308]
[1776646141815,51.65,74216.34,0.0,0.92689,6e-05,6.14682]
[1776646146849,51.65,74219.64,0.0,0.9271,6e-05,6.13393]
[1776646147869,51.65,74228.35,0.0,0.92762,6e-05,6.10067]
[1776646148866,51.65,74231.0,0.0,0.92778,6e-05,6.09059]
[1776646149873,51.65,74240.11,0.0,0.92833,6e-05,6.05601]
[1776646150881,51.65,74239.27,0.0,0.92828,6e-05,6.05926]
[1776646155917,51.65,74243.99,0.0,0.92856,6e-05,6.04166]
[1776646156922,51.65,74249.64,0.0,0.92889,6e-05,6.02037]
[1776646157929,51.65,74249.68,0.0,0.92889,6e-05,6.02035]
[1776646162964,51.66,74249.29,0.0,0.92886,6e-05,6.02246]
[1776646163972,51.66,74260.3,0.0,0.92951,6e-05,5.98104]
[1776646164978,51.66,74262.53,0.0,0.92964,6e-05,5.97283]
[1776646168000,51.66,74255.06,0.0,0.92919,6e-05,6.00156]
[1776646169007,51.66,74253.25,0.0,0.92908,6e-05,6.00854]
[1776646174042,51.66,74251.9,0.0,0.92904,6e-05,6.00939]
[1776646179079,51.67,74250.64,0.0,0.92895,6e-05,6.01492]
[1776646184116,51.67,74248.76,0.0,0.92883,6e-05,6.02281]
[1776646189149,51.67,74246.43,0.0,0.92868,6e-05,6.0324]
[1776646194186,51.68,74249.38,0.0,0.92884,6e-05,6.02201]
[1776646198212,51.68,74236.16,0.0,0.92804,6e-05,6.07279]
[1776646199219,51.68,74233.69,0.0,0.92789,6e-05,6.08227]
[1776646202241,51.68,74242.97,0.0,0.92844,6e-05,6.04732]
[1776646203253,51.68,74244.09,0.0,0.92851,6e-05,6.0432]
[1776646208282,51.68,74246.29,0.0,0.92863,6e-05,6.03561]
[1776646210297,51.69,74255.45,0.0,0.92917,6e-05,6.00131]
[1776646211306,51.69,74261.41,0.0,0.92952,6e-05,5.97906]
[1776646213318,51.69,74271.84,0.0,0.93012,6e-05,5.94034]
[1776646214324,51.69,74273.98,0.0,0.93024,6e-05,5.9326]
[1776646219359,51.69,74275.61,0.0,0.93031,6e-05,5.92795]
[1776646224394,51.7,74277.45,0.0,0.9304,6e-05,5.92244]
[1776646229431,51.71,74285.07,0.0,0.93082,6e-05,5.89537]
[1776646230437,51.71,74298.35,0.0,0.93159,6e-05,5.8462]
[1776646231444,51.71,74296.31,0.0,0.93151,6e-05,5.84921]
[1776646236476,51.72,74295.38,0.0,0.93143,6e-05,5.8545]
[1776646241552,51.72,74296.11,0.0,0.93145,6e-05,5.85365]
[1776646246587,51.73,74298.2,0.0,0.93153,6e-05,5.84807]
[1776646251622,51.74,74301.57,0.0,0.9317,6e-05,5.83739]
[1776646254643,51.74,74313.51,0.0,0.93237,6e-05,5.79404]
[1776646259679,51.75,74314.61,0.0,0.93242,6e-05,5.79054]
[1776646264714,51.75,74314.33,0.0,0.9324,6e-05,5.79207]
[1776646269750,51.75,74314.92,0.0,0.93243,6e-05,5.79044]
[1776646274784,51.75,74310.49,0.0,0.93217,6e-05,5.80728]
[1776646280828,51.75,74311.46,0.0,0.93221,6e-05,5.80424]
[1776646286488,51.76,74313.29,0.0,0.93231,6e-05,5.79793]
[1776646289902,51.76,74314.93,0.0,0.9324,6e-05,5.79232]
[1776646294938,51.76,74312.75,0.0,0.93232,6e-05,5.79604]
[1776646299976,51.76,74313.34,0.0,0.93234,6e-05,5.79439]
[1776646304001,51.77,74319.94,0.0,0.93271,6e-05,5.77051]
[1776646307021,51.77,74333.25,0.0,0.93346,6e-05,5.72199]
[1776646308030,51.77,74335.19,0.0,0.93356,6e-05,5.71509]
[1776646311050,51.77,74340.31,0.0,0.93384,6e-05,5.69701]
[1776646313065,51.77,74342.96,0.0,0.93398,6e-05,5.68784]
[1776646317093,51.78,74348.05,0.0,0.93425,6e-05,5.67039]
[1776646322130,51.78,74348.74,0.0,0.93426,6e-05,5.66941]
[1776646323134,51.79,74340.23,0.0,0.93378,6e-05,5.70082]
[1776646324141,51.79,74340.81,0.0,0.93381,6e-05,5.69895]
[1776646329176,51.79,74340.77,0.0,0.93379,6e-05,5.70032]
[1776646332198,51.79,74335.6,0.0,0.93349,6e-05,5.71997]
[1776646333207,51.79,74328.09,0.0,0.93306,6e-05,5.74774]
[1776646334211,51.8,74329.03,0.0,0.93311,6e-05,5.74444]
[1776646339249,51.8,74324.21,0.0,0.93283,6e-05,5.76287]
[1776646344281,51.8,74323.0,0.0,0.93275,6e-05,5.76793]
[1776646349316,51.8,74324.42,0.0,0.93282,6e-05,5.76326]
[1776646354351,51.81,74327.94,0.0,0.93307,6e-05,5.74596]
[1776646355359,51.81,74335.5,0.0,0.93349,6e-05,5.71835]
[1776646356365,51.81,74332.82,0.0,0.93334,6e-05,5.72836]
[1776646361399,51.81,74329.84,0.0,0.93316,6e-05,5.7401]
[1776646366436,51.81,74326.63,0.0,0.93296,6e-05,5.75262]
[1776646371470,51.82,74325.13,0.0,0.93287,6e-05,5.75876]
[1776646376505,51.82,74325.5,0.0,0.93288,6e-05,5.758]
[1776646377513,51.82,74332.07,0.0,0.93326,6e-05,5.73368]
[1776646378520,51.82,74333.18,0.0,0.93332,6e-05,5.72947]
[1776646383554,51.81,74338.45,0.0,0.93363,6e-05,5.70957]
[1776646388591,51.81,74340.28,0.0,0.93374,6e-05,5.7023]
[1776646393625,51.81,74341.38,0.0,0.93381,6e-05,5.69764]
[1776646398661,51.81,74343.35,0.0,0.93393,6e-05,5.68968]
[1776646403696,51.8,74350.8,0.0,0.93435,6e-05,5.6619]
[1776646407346,51.8,74356.45,0.0,0.93467,6e-05,5.64111]
[1776646413765,51.8,74357.32,0.0,0.93477,6e-05,5.63281]
[1776646419807,51.8,74355.6,0.0,0.93468,6e-05,5.63893]
[1776646424842,51.8,74353.41,0.0,0.93456,6e-05,5.64678]
[1776646429878,51.8,74355.5,0.0,0.93468,6e-05,5.63909]
[1776646434912,51.8,74352.84,0.0,0.93453,6e-05,5.64871]
[1776646439951,51.8,74350.96,0.0,0.93443,6e-05,5.65548]
[1776646442991,51.8,74343.94,0.0,0.93404,6e-05,5.68105]
[1776646443978,51.8,74329.21,0.0,0.93321,6e-05,5.73482]
[1776646444985,51.8,74318.0,0.0,0.93258,6e-05,5.77608]
[1776646445991,51.8,74318.5,0.0,0.93261,6e-05,5.77404]
[1776646447638,51.8,74323.93,0.0,0.93292,6e-05,5.75366]
[1776646452036,51.79,74318.45,0.0,0.93262,6e-05,5.77312]
[1776646456066,51.79,74312.56,0.0,0.9323,6e-05,5.794]
[1776646460089,51.79,74309.12,0.0,0.93212,6e-05,5.80575]
[1776646465125,51.78,74309.23,0.0,0.93215,6e-05,5.80382]
[1776646468147,51.78,74315.41,0.0,0.93251,6e-05,5.78028]
[1776646470160,51.78,74317.74,0.0,0.93265,6e-05,5.7713]
[1776646478216,51.77,74317.29,0.0,0.9327,6e-05,5.76654]
[1776646479223,51.77,74311.22,0.0,0.93235,6e-05,5.78876]
[1776646481236,51.77,74310.32,0.0,0.93231,6e-05,5.79166]
[1776646486272,51.76,74315.45,0.0,0.93262,6e-05,5.77165]
[1776646491306,51.76,74314.81,0.0,0.93259,6e-05,5.77312]
[1776646496342,51.76,74314.72,0.0,0.9326,6e-05,5.77258]
[1776646500369,51.75,74305.44,0.0,0.93208,6e-05,5.80616]
[1776646504398,51.75,74304.98,0.0,0.93207,6e-05,5.80698]
[1776646507423,51.75,74310.75,0.0,0.93241,6e-05,5.78501]
[1776646512453,51.74,74316.29,0.0,0.93274,6e-05,5.76368]
[1776646517488,51.74,74318.0,0.0,0.93285,6e-05,5.75666]
[1776646522523,51.74,74316.4,0.0,0.93277,6e-05,5.76187]
[1776646528565,51.73,74315.79,0.0,0.93274,6e-05,5.76326]
[1776646531586,51.73,74308.97,0.0,0.93241,6e-05,5.78308]
[1776646532596,51.73,74308.16,0.0,0.93237,6e-05,5.7859]
[1776646537628,51.73,74308.59,0.0,0.93241,6e-05,5.78344]
[1776646542664,51.72,74308.73,0.0,0.93243,6e-05,5.78208]
[1776646547701,51.72,74309.02,0.0,0.93246,6e-05,5.78017]
[1776646553741,51.72,74309.45,0.0,0.9325,6e-05,5.7776]
[1776646554747,51.72,74285.0,0.0,0.93109,6e-05,5.86818]
[1776646555756,51.72,74284.5,0.0,0.93106,6e-05,5.87004]
[1776646560790,51.72,74287.71,0.0,0.93125,6e-05,5.85806]
[1776646565827,51.71,74288.02,0.0,0.93129,6e-05,5.85543]
[1776646570861,51.7,74284.72,0.0,0.93112,6e-05,5.86622]
[1776646575899,51.7,74285.69,0.0,0.9312,6e-05,5.86105]
[1776646580933,51.69,74286.62,0.0,0.93128,6e-05,5.85603]
[1776646585970,51.68,74284.03,0.0,0.93116,6e-05,5.86379]
[1776646591004,51.68,74283.9,0.0,0.93122,6e-05,5.85798]
[1776646598699,51.67,74284.09,0.0,0.93127,6e-05,5.85474]
[1776646604096,51.66,74284.68,0.0,0.93133,6e-05,5.851]
[1776646611144,51.65,74284.43,0.0,0.93135,6e-05,5.84981]
[1776646616179,51.65,74284.93,0.0,0.9314,6e-05,5.84678]
[1776646620206,51.65,74291.9,0.0,0.9318,6e-05,5.8209]
[1776646627257,51.65,74290.12,0.0,0.93169,6e-05,5.8277]
[1776646632300,51.65,74295.54,0.0,0.932,6e-05,5.80766]
[1776646634305,51.65,74307.44,0.0,0.93268,6e-05,5.76369]
[1776646635316,51.65,74311.2,0.0,0.93289,6e-05,5.7499]
[1776646637326,51.65,74312.48,0.0,0.93296,6e-05,5.74542]
[1776646645385,51.66,74309.72,0.0,0.93279,6e-05,5.75669]
[1776646650421,51.65,74314.38,0.0,0.93307,6e-05,5.7388]
[1776646655456,51.65,74316.22,0.0,0.93323,6e-05,5.72661]
[1776646658477,51.65,74324.25,0.0,0.93368,6e-05,5.6969]
[1776646660491,51.65,74324.47,0.0,0.9337,6e-05,5.69607]
[1776646666533,51.65,74322.52,0.0,0.93359,6e-05,5.7032]
[1776646671568,51.65,74321.67,0.0,0.93354,6e-05,5.7063]
[1776646676605,51.65,74320.64,0.0,0.93348,6e-05,5.71008]
[1776646677612,51.65,74326.56,0.0,0.93382,6e-05,5.68833]
[1776646678619,51.65,74327.67,0.0,0.93388,6e-05,5.6843]
[1776646683657,51.65,74329.1,0.0,0.93395,6e-05,5.67929]
[1776646684661,51.65,74336.42,0.0,0.93436,6e-05,5.65254]
[1776646685668,51.65,74334.54,0.0,0.93426,6e-05,5.65951]
[1776646689697,51.65,74324.43,0.0,0.93368,6e-05,5.69688]
[1776646691712,51.65,74324.16,0.0,0.93367,6e-05,5.69792]
[1776646696745,51.65,74318.54,0.0,0.93335,6e-05,5.71862]
[1776646701780,51.65,74316.4,0.0,0.93323,6e-05,5.7264]
[1776646708830,51.65,74314.95,0.0,0.93315,6e-05,5.73159]
[1776646713864,51.65,74310.81,0.0,0.93297,6e-05,5.74173]
[1776646718900,51.65,74309.35,0.0,0.93289,6e-05,5.74687]
[1776646723937,51.65,74310.85,0.0,0.93298,6e-05,5.74114]
[1776646728969,51.65,74314.49,0.0,0.93319,6e-05,5.72754]
[1776646734004,51.65,74317.14,0.0,0.93334,6e-05,5.71767]
[1776646738033,51.65,74325.04,0.0,0.93379,6e-05,5.68856]
[1776646740046,51.65,74330.91,0.0,0.93412,6e-05,5.66709]
[1776646745082,51.65,74334.13,0.0,0.93429,6e-05,5.65558]
[1776646752130,51.65,74333.86,0.0,0.93427,6e-05,5.65697]
[1776646757168,51.65,74335.27,0.0,0.93435,6e-05,5.65212]
[1776646762201,51.65,74334.45,0.0,0.9343,6e-05,5.65541]
[1776646768243,51.65,74335.03,0.0,0.93432,6e-05,5.65363]
[1776646771265,51.66,74329.65,0.0,0.93407,6e-05,5.66858]
[1776646772273,51.66,74328.96,0.0,0.93403,6e-05,5.67112]
[1776646775292,51.66,74323.89,0.0,0.93375,6e-05,5.68973]
[1776646778321,51.66,74313.02,0.0,0.93313,6e-05,5.72966]
[1776646779966,51.65,74290.51,0.0,0.93185,6e-05,5.8129]
[1776646783348,51.66,74281.89,0.0,0.93134,6e-05,5.84513]
[1776646788384,51.66,74283.54,0.0,0.93144,6e-05,5.83925]
[1776646790035,51.66,74291.63,0.0,0.9319,6e-05,5.80928]
[1776646791404,51.66,74292.57,0.0,0.93195,6e-05,5.80589]
[1776646794425,51.66,74298.13,0.0,0.93227,6e-05,5.78531]
[1776646796439,51.66,74282.73,0.0,0.93139,6e-05,5.84237]
[1776646798454,51.66,74280.73,0.0,0.93127,6e-05,5.84988]
[1776646800132,51.66,74273.15,0.0,0.93083,6e-05,5.87832]
[1776646802491,51.66,74273.44,0.0,0.93085,6e-05,5.87723]
[1776646803549,51.66,74253.51,0.0,0.92968,6e-05,5.95197]
[1776646804510,51.66,74270.21,0.0,0.93066,6e-05,5.88931]
[1776646805544,51.66,74280.87,0.0,0.93128,6e-05,5.8495]
[1776646807530,51.66,74301.54,0.0,0.93247,6e-05,5.77256]
[1776646812566,51.65,74299.89,0.0,0.93239,6e-05,5.77791]
[1776646817599,51.65,74298.29,0.0,0.93231,6e-05,5.78302]
[1776646822634,51.65,74296.51,0.0,0.93222,6e-05,5.78883]
[1776646825655,51.65,74300.72,0.0,0.93247,6e-05,5.77283]
[1776646826663,51.65,74307.0,0.0,0.93282,6e-05,5.74953]
[1776646829684,51.64,74312.34,0.0,0.93313,6e-05,5.72965]
[1776646832706,51.64,74326.88,0.0,0.934,6e-05,5.67121]
[1776646837741,51.65,74327.95,0.0,0.93406,6e-05,5.66745]
[1776646842776,51.65,74331.64,0.0,0.93426,6e-05,5.65426]
[1776646847815,51.65,74334.47,0.0,0.93442,6e-05,5.6443]
[1776646852847,51.65,74335.71,0.0,0.93448,6e-05,5.64016]
[1776646855868,51.65,74323.99,0.0,0.93382,6e-05,5.68322]
[1776646860902,51.65,74321.88,0.0,0.9337,6e-05,5.69088]
[1776646865937,51.65,74320.77,0.0,0.93364,6e-05,5.69487]
[1776646870974,51.65,74320.82,0.0,0.93365,6e-05,5.69464]
[1776646876014,51.65,74318.41,0.0,0.93351,6e-05,5.70346]
[1776646878024,51.65,74309.52,0.0,0.93301,6e-05,5.73617]
[1776646879031,51.65,74306.02,0.0,0.93281,6e-05,5.74903]
[1776646884068,51.65,74305.63,0.0,0.93279,6e-05,5.75012]
[1776646889105,51.65,74306.73,0.0,0.93286,6e-05,5.74575]
[1776646895145,51.64,74308.45,0.0,0.93301,6e-05,5.73413]
[1776646898182,51.64,74317.54,0.0,0.93353,6e-05,5.70051]
[1776646899185,51.64,74307.49,0.0,0.93296,6e-05,5.73753]
[1776646900188,51.64,74313.63,0.0,0.93331,6e-05,5.71484]
[1776646901196,51.64,74317.32,0.0,0.93352,6e-05,5.70124]
[1776646906231,51.64,74315.78,0.0,0.93343,6e-05,5.70688]
[1776646911282,51.64,74315.82,0.0,0.93343,6e-05,5.70672]
[1776646912286,51.64,74321.06,0.0,0.93373,6e-05,5.68746]
[1776646913282,51.64,74342.48,0.0,0.93493,6e-05,5.60914]
[1776646914288,51.64,74338.89,0.0,0.93473,6e-05,5.62239]
[1776646917310,51.65,74346.43,0.0,0.93514,6e-05,5.59533]
[1776646918318,51.65,74347.28,0.0,0.93518,6e-05,5.59241]
[1776646923352,51.65,74347.86,0.0,0.9352,6e-05,5.59116]
[1776646927379,51.65,74353.59,0.0,0.93551,6e-05,5.571]
[1776646928386,51.65,74354.49,0.0,0.93555,6e-05,5.56815]
[1776646931067,51.66,74348.51,0.0,0.93522,6e-05,5.5903]
[1776646931407,51.66,74348.51,0.0,0.93522,6e-05,5.59048]
[1776646932415,51.66,74342.73,0.0,0.93489,6e-05,5.61166]
[1776646936444,51.66,74333.02,0.0,0.93434,6e-05,5.64759]
[1776646939464,51.66,74319.57,0.0,0.93358,6e-05,5.69706]
[1776646944499,51.66,74316.66,0.0,0.93342,6e-05,5.70784]
[1776646949535,51.66,74313.99,0.0,0.93327,6e-05,5.71762]
[1776646952555,51.66,74320.08,0.0,0.93366,6e-05,5.69026]
[1776646955580,51.66,74326.97,0.0,0.93405,6e-05,5.66506]
[1776646956586,51.66,74334.45,0.0,0.93447,6e-05,5.63779]
[1776646958600,51.66,74341.26,0.0,0.93485,6e-05,5.61317]
[1776646963635,51.66,74335.47,0.0,0.93451,6e-05,5.63481]
[1776646969679,51.67,74333.32,0.0,0.93439,6e-05,5.64314]
[1776646974712,51.67,74330.39,0.0,0.93422,6e-05,5.65423]
[1776646980754,51.67,74331.65,0.0,0.93428,6e-05,5.65008]
[1776646985789,51.67,74328.39,0.0,0.93409,6e-05,5.66236]
[1776646986799,51.67,74312.48,0.0,0.9332,6e-05,5.72076]
[1776646991832,51.67,74315.07,0.0,0.93335,6e-05,5.71105]
[1776646999888,51.67,74316.38,0.0,0.93342,6e-05,5.70612]
[1776647003917,51.67,74327.94,0.0,0.93407,6e-05,5.66376]
[1776647004924,51.67,74333.12,0.0,0.93436,6e-05,5.64491]
[1776647009959,51.67,74327.16,0.0,0.93402,6e-05,5.66712]
[1776647012980,51.67,74335.66,0.0,0.93454,6e-05,5.63137]
[1776647018015,51.68,74333.42,0.0,0.93441,6e-05,5.64005]
[1776647023050,51.68,74333.19,0.0,0.93439,6e-05,5.64133]
[1776647026072,51.68,74326.73,0.0,0.93403,6e-05,5.66521]
[1776647027079,51.68,74313.64,0.0,0.93329,6e-05,5.71332]
[1776647028085,51.68,74308.33,0.0,0.93299,6e-05,5.73285]
[1776647030099,51.68,74303.82,0.0,0.93273,6e-05,5.74937]
[1776647035135,51.68,74306.53,0.0,0.93289,6e-05,5.73899]
[1776647036141,51.68,74329.79,0.0,0.93421,6e-05,5.65348]
[1776647037149,51.68,74329.79,0.0,0.93421,6e-05,5.65349]
[1776647038156,51.68,74331.96,0.0,0.93433,6e-05,5.64564]
[1776647043192,51.68,74328.07,0.0,0.9341,6e-05,5.66038]
[1776647048227,51.68,74326.91,0.0,0.93403,6e-05,5.66514]
[1776647053261,51.68,74322.41,0.0,0.93377,6e-05,5.68208]
[1776647058296,51.68,74320.69,0.0,0.93366,6e-05,5.6888]
[1776647063333,51.69,74320.62,0.0,0.93365,6e-05,5.68953]
[1776647066351,51.69,74313.2,0.0,0.93323,6e-05,5.71709]
[1776647067358,51.69,74312.34,0.0,0.93318,6e-05,5.72032]
[1776647070381,51.69,74317.76,0.0,0.93348,6e-05,5.70054]
[1776647075419,51.69,74316.3,0.0,0.93345,6e-05,5.70139]
[1776647076428,51.69,74306.26,0.0,0.93287,6e-05,5.73844]
[1776647077434,51.69,74303.1,0.0,0.93269,6e-05,5.75012]
[1776647078440,51.69,74297.62,0.0,0.93238,6e-05,5.77038]
[1776647082125,51.69,74303.58,0.0,0.93272,6e-05,5.74826]
[1776647083481,51.69,74304.41,0.0,0.93277,6e-05,5.7452]
[1776647088516,51.69,74320.09,0.0,0.93366,6e-05,5.68758]
[1776647089523,51.69,74317.33,0.0,0.9335,6e-05,5.69786]
[1776647094561,51.69,74272.25,0.0,0.93091,6e-05,5.86511]
[1776647095564,51.69,74276.4,0.0,0.93115,6e-05,5.84972]
[1776647100599,51.69,74277.74,0.0,0.93122,6e-05,5.84535]
[1776647105634,51.7,74282.12,0.0,0.93146,6e-05,5.82946]
[1776647110669,51.69,74279.5,0.0,0.93133,6e-05,5.83827]
[1776647114698,51.69,74276.05,0.0,0.93114,6e-05,5.85052]
[1776647119735,51.69,74274.07,0.0,0.93102,6e-05,5.858]
[1776647122424,51.69,74306.26,0.0,0.93287,6e-05,5.73857]
[1776647123764,51.69,74311.81,0.0,0.93319,6e-05,5.71831]
[1776647124774,51.69,74310.9,0.0,0.93313,6e-05,5.7219]
[1776647126803,51.69,74302.31,0.0,0.93264,6e-05,5.75372]
[1776647129802,51.69,74309.48,0.0,0.93305,6e-05,5.72695]
[1776647132494,51.69,74303.82,0.0,0.93278,6e-05,5.74266]
[1776647135845,51.69,74300.11,0.0,0.93258,6e-05,5.75597]
[1776647140885,51.69,74301.15,0.0,0.93265,6e-05,5.75163]
[1776647142895,51.69,74305.03,0.0,0.93287,6e-05,5.73716]
[1776647144909,51.69,74299.02,0.0,0.93253,6e-05,5.75917]
[1776647150950,51.68,74298.51,0.0,0.93251,6e-05,5.76048]
[1776647155985,51.68,74298.35,0.0,0.93251,6e-05,5.7606]
[1776647160020,51.68,74291.87,0.0,0.93214,6e-05,5.78416]
[1776647165059,51.68,74289.41,0.0,0.93201,6e-05,5.79254]
[1776647167072,51.68,74284.73,0.0,0.93175,6e-05,5.80954]
[1776647172105,51.67,74284.54,0.0,0.93175,6e-05,5.8092]
[1776647176136,51.67,74279.38,0.0,0.93147,6e-05,5.82742]
[1776647181170,51.66,74277.38,0.0,0.93137,6e-05,5.83359]
[1776647185198,51.66,74270.39,0.0,0.93098,6e-05,5.85857]
[1776647189226,51.65,74264.46,0.0,0.93065,6e-05,5.87977]
[1776647194261,51.65,74265.99,0.0,0.93079,6e-05,5.8689]
[1776647198290,51.65,74250.46,0.0,0.92989,6e-05,5.92643]
[1776647199298,51.65,74234.63,0.0,0.92896,6e-05,5.98597]
[1776647200306,51.65,74232.68,0.0,0.92884,6e-05,5.99312]
[1776647203342,51.65,74237.74,0.0,0.92915,6e-05,5.9733]
[1776647205348,51.64,74246.06,0.0,0.92966,6e-05,5.94152]
[1776647206351,51.64,74247.12,0.0,0.92972,6e-05,5.93736]
[1776647211387,51.63,74244.81,0.0,0.92962,6e-05,5.94384]
[1776647216422,51.63,74244.28,0.0,0.92961,6e-05,5.94419]
[1776647219443,51.63,74234.32,0.0,0.92903,6e-05,5.98133]
[1776647220450,51.62,74236.51,0.0,0.92916,6e-05,5.97284]
[1776647225487,51.62,74243.36,0.0,0.92958,6e-05,5.94608]
[1776647230519,51.62,74239.25,0.0,0.92935,6e-05,5.96079]
[1776647234547,51.61,74235.19,0.0,0.92912,6e-05,5.9754]
[1776647239583,51.61,74238.14,0.0,0.92931,6e-05,5.96326]
[1776647244617,51.61,74248.38,0.0,0.92993,6e-05,5.92378]
[1776647245625,51.61,74260.06,0.0,0.93062,6e-05,5.87982]
[1776647246631,51.61,74256.65,0.0,0.93042,6e-05,5.89255]
[1776647251668,51.6,74269.32,0.0,0.93122,6e-05,5.83983]
[1776647252673,51.61,74269.97,0.0,0.93126,6e-05,5.83743]
[1776647257708,51.61,74271.49,0.0,0.93134,6e-05,5.83199]
[1776647261414,51.61,74291.57,0.0,0.9325,6e-05,5.7575]
[1776647261736,51.61,74291.57,0.0,0.9325,6e-05,5.75771]
[1776647266773,51.61,74289.21,0.0,0.93235,6e-05,5.76711]
[1776647271809,51.61,74284.95,0.0,0.93209,6e-05,5.7836]
[1776647277849,51.62,74283.13,0.0,0.93198,6e-05,5.79109]
[1776647279863,51.62,74278.1,0.0,0.93168,6e-05,5.81001]
[1776647283893,51.62,74293.8,0.0,0.93258,6e-05,5.75214]
[1776647284898,51.62,74293.37,0.0,0.93255,6e-05,5.75392]
[1776647288928,51.62,74298.81,0.0,0.93285,6e-05,5.73455]
[1776647292954,51.63,74311.29,0.0,0.93355,6e-05,5.6894]
[1776647293963,51.63,74313.42,0.0,0.93367,6e-05,5.68187]
[1776647298998,51.65,74317.39,0.0,0.93383,6e-05,5.67169]
[1776647301699,51.65,74345.08,0.0,0.93537,6e-05,5.57108]
[1776647306065,51.65,74351.06,0.0,0.93569,6e-05,5.55005]
[1776647307071,51.65,74350.77,0.0,0.93567,6e-05,5.5513]
[1776647312106,51.65,74355.27,0.0,0.93595,5e-05,5.5311]
[1776647315125,51.66,74349.43,0.0,0.93562,6e-05,5.55288]
[1776647318145,51.66,74345.51,0.0,0.9354,6e-05,5.5676]
[1776647323182,51.66,74344.06,0.0,0.9353,6e-05,5.5736]
[1776647328218,51.67,74344.7,0.0,0.93533,6e-05,5.57195]
[1776647333250,51.67,74346.4,0.0,0.93541,6e-05,5.56644]
[1776647338291,51.67,74345.67,0.0,0.93537,6e-05,5.56969]
[1776647343321,51.67,74348.68,0.0,0.93552,6e-05,5.55945]
[1776647348355,51.68,74350.65,0.0,0.93562,6e-05,5.55302]
[1776647349362,51.68,74358.99,0.0,0.93608,5e-05,5.52301]
[1776647354398,51.68,74356.88,0.0,0.93595,5e-05,5.53151]
[1776647355405,51.68,74351.77,0.0,0.93566,6e-05,5.55015]
[1776647360439,51.68,74346.72,0.0,0.93537,6e-05,5.56911]
[1776647362457,51.68,74336.88,0.0,0.93483,6e-05,5.60501]
[1776647363474,51.68,74328.14,0.0,0.93434,6e-05,5.63705]
[1776647367490,51.68,74328.83,0.0,0.93437,6e-05,5.63451]
[1776647368496,51.68,74333.88,0.0,0.93466,6e-05,5.61607]
[1776647370510,51.68,74335.72,0.0,0.93476,6e-05,5.6094]
[1776647375545,51.69,74335.47,0.0,0.93479,6e-05,5.60551]
[1776647380587,51.69,74336.78,0.0,0.93487,6e-05,5.60085]
[1776647382597,51.69,74331.34,0.0,0.93456,6e-05,5.62071]
[1776647387630,51.69,74334.03,0.0,0.93471,6e-05,5.61089]
[1776647392665,51.69,74336.28,0.0,0.93484,6e-05,5.60278]
[1776647395688,51.69,74325.54,0.0,0.93423,6e-05,5.64207]
[1776647396692,51.69,74323.44,0.0,0.93412,6e-05,5.64972]
[1776647399724,51.69,74313.58,0.0,0.93356,6e-05,5.68572]
[1776647400722,51.69,74303.49,0.0,0.93299,6e-05,5.72275]
[1776647401729,51.68,74295.18,0.0,0.93252,6e-05,5.75327]
[1776647402736,51.69,74283.53,0.0,0.93185,6e-05,5.79652]
[1776647403774,51.69,74280.74,0.0,0.93169,6e-05,5.8069]
[1776647405781,51.69,74272.28,0.0,0.9312,6e-05,5.83839]
[1776647406788,51.68,74268.76,0.0,0.931,6e-05,5.85119]
[1776647411826,51.68,74274.12,0.0,0.93133,6e-05,5.82949]
[1776647412838,51.68,74274.92,0.0,0.93138,6e-05,5.8265]
[1776647414856,51.68,74289.95,0.0,0.93225,6e-05,5.77067]
[1776647415857,51.68,74293.45,0.0,0.93245,6e-05,5.75781]
[1776647416865,51.68,74299.02,0.0,0.93277,6e-05,5.73734]
[1776647417869,51.68,74299.02,0.0,0.93276,6e-05,5.73749]
[1776647418882,51.68,74291.11,0.0,0.93231,6e-05,5.76689]
[1776647419899,51.68,74291.05,0.0,0.9323,6e-05,5.76722]
[1776647420891,51.68,74296.73,0.0,0.93263,6e-05,5.74631]
[1776647421897,51.68,74296.38,0.0,0.9326,6e-05,5.74774]
[1776647426933,51.68,74295.83,0.0,0.93256,6e-05,5.75045]
[1776647429953,51.68,74290.4,0.0,0.93225,6e-05,5.77095]
[1776647431967,51.69,74288.76,0.0,0.9322,6e-05,5.77227]
[1776647437004,51.69,74287.52,0.0,0.93212,6e-05,5.77735]
[1776647442711,51.69,74291.27,0.0,0.93233,6e-05,5.76405]
[1776647444061,51.69,74296.87,0.0,0.93265,6e-05,5.74345]
[1776647445063,51.69,74301.27,0.0,0.9329,6e-05,5.72735]
[1776647446072,51.69,74309.3,0.0,0.93335,6e-05,5.69794]
[1776647447077,51.69,74309.73,0.0,0.93337,6e-05,5.69657]
[1776647449092,51.69,74314.95,0.0,0.93367,6e-05,5.67725]
[1776647450098,51.69,74308.38,0.0,0.9333,6e-05,5.70133]
[1776647451105,51.69,74306.35,0.0,0.93318,6e-05,5.70871]
[1776647456140,51.69,74302.75,0.0,0.93298,6e-05,5.72198]
[1776647461179,51.69,74301.14,0.0,0.93289,6e-05,5.7279]
[1776647466212,51.69,74304.1,0.0,0.93306,6e-05,5.71644]
[1776647470242,51.69,74298.96,0.0,0.93278,6e-05,5.73492]
[1776647474270,51.68,74293.86,0.0,0.9325,6e-05,5.75322]
[1776647480314,51.68,74298.01,0.0,0.93275,6e-05,5.73699]
[1776647485347,51.68,74300.54,0.0,0.9329,6e-05,5.72699]
[1776647490383,51.68,74296.63,0.0,0.93269,6e-05,5.74068]
[1776647495417,51.67,74302.27,0.0,0.93307,6e-05,5.71419]
[1776647500452,51.67,74298.34,0.0,0.93286,6e-05,5.72804]
[1776647506496,51.67,74297.23,0.0,0.93281,6e-05,5.73131]
[1776647509517,51.66,74304.51,0.0,0.93323,6e-05,5.70392]
[1776647514552,51.66,74300.52,0.0,0.93301,6e-05,5.71807]
[1776647519588,51.66,74294.98,0.0,0.93271,6e-05,5.73788]
[1776647524623,51.66,74293.75,0.0,0.93265,6e-05,5.74165]
[1776647529657,51.65,74290.73,0.0,0.93249,6e-05,5.75206]
[1776647534692,51.65,74287.85,0.0,0.93233,6e-05,5.76189]
[1776647539732,51.65,74288.03,0.0,0.93236,6e-05,5.7603]
[1776647541744,51.64,74298.1,0.0,0.93294,6e-05,5.72268]
[1776647542749,51.64,74306.86,0.0,0.93344,6e-05,5.69026]
[1776647543757,51.64,74307.92,0.0,0.9335,6e-05,5.68627]
[1776647545770,51.64,74313.2,0.0,0.9338,6e-05,5.66673]
[1776647550822,51.64,74313.93,0.0,0.93385,6e-05,5.66386]
[1776647555841,51.64,74312.39,0.0,0.93381,6e-05,5.66441]
[1776647560878,51.64,74312.17,0.0,0.9338,6e-05,5.66506]
[1776647565915,51.64,74310.19,0.0,0.93369,6e-05,5.67219]
[1776647571957,51.64,74315.54,0.0,0.934,6e-05,5.65251]
[1776647576992,51.64,74320.77,0.0,0.93429,6e-05,5.63351]
[1776647582027,51.64,74319.89,0.0,0.93423,6e-05,5.6371]
[1776647587061,51.64,74321.29,0.0,0.93431,6e-05,5.63244]
[1776647592096,51.65,74312.81,0.0,0.93382,6e-05,5.66409]
[1776647593104,51.65,74312.26,0.0,0.93379,6e-05,5.66618]
[1776647599146,51.65,74311.32,0.0,0.93373,6e-05,5.66991]
[1776647604180,51.65,74314.09,0.0,0.93388,6e-05,5.65991]
[1776647609222,51.65,74318.49,0.0,0.93413,6e-05,5.64402]
[1776647613246,51.65,74323.5,0.0,0.93446,6e-05,5.62097]
[1776647615257,51.65,74329.44,0.0,0.93479,6e-05,5.59944]
[1776647616264,51.65,74330.59,0.0,0.93485,6e-05,5.59536]
[1776647620292,51.65,74334.23,0.0,0.93505,6e-05,5.58264]
[1776647625989,51.66,74331.38,0.0,0.93487,6e-05,5.59395]
[1776647632034,51.66,74330.2,0.0,0.93479,6e-05,5.59914]
[1776647637410,51.67,74329.17,0.0,0.93472,6e-05,5.60424]
[1776647642446,51.68,74327.09,0.0,0.93457,6e-05,5.61401]
[1776647647482,51.68,74327.9,0.0,0.93458,6e-05,5.61326]
[1776647652516,51.69,74329.89,0.0,0.93466,6e-05,5.60823]
[1776647657552,51.7,74332.94,0.0,0.93479,6e-05,5.59933]
[1776647662587,51.71,74334.07,0.0,0.93482,6e-05,5.59751]
[1776647667623,51.72,74330.86,0.0,0.93461,6e-05,5.61146]
[1776647673665,51.73,74328.36,0.0,0.93448,6e-05,5.61818]
[1776647678700,51.74,74327.5,0.0,0.9344,6e-05,5.62385]
[1776647681722,51.75,74332.88,0.0,0.93468,6e-05,5.60558]
[1776647686756,51.75,74333.15,0.0,0.93468,6e-05,5.60535]
[1776647692801,51.76,74334.08,0.0,0.93471,6e-05,5.60376]
[1776647694814,51.76,74352.68,0.0,0.93573,6e-05,5.53685]
[1776647695820,51.76,74352.48,0.0,0.93571,6e-05,5.53782]
[1776647701865,51.77,74354.1,0.0,0.93578,6e-05,5.5335]
[1776647706898,51.78,74353.41,0.0,0.93571,6e-05,5.5382]
[1776647711932,51.79,74351.04,0.0,0.93554,6e-05,5.54955]
[1776647716970,51.8,74349.71,0.0,0.93542,6e-05,5.55706]
[1776647720994,51.81,74343.03,0.0,0.93502,6e-05,5.58336]
[1776647724016,51.81,74340.14,0.0,0.93484,6e-05,5.59531]
[1776647729050,51.82,74341.48,0.0,0.93488,6e-05,5.59283]
[1776647734089,51.83,74344.41,0.0,0.93506,6e-05,5.57973]
[1776647737120,51.84,74338.02,0.0,0.93469,6e-05,5.60392]
[1776647739122,51.85,74331.0,0.0,0.93427,6e-05,5.63125]
[1776647744157,51.85,74330.77,0.0,0.93423,6e-05,5.6337]
[1776647749192,51.86,74318.68,0.0,0.93352,6e-05,5.67984]
[1776647750200,51.86,74318.44,0.0,0.9335,6e-05,5.68105]
[1776647753222,51.87,74325.71,0.0,0.9339,6e-05,5.65541]
[1776647754229,51.87,74326.17,0.0,0.93392,6e-05,5.65409]
[1776647759264,51.87,74326.65,0.0,0.93392,6e-05,5.65409]
[1776647762285,51.88,74321.1,0.0,0.93359,6e-05,5.67542]
[1776647764298,51.88,74322.17,0.0,0.93364,6e-05,5.67213]
[1776647767319,51.89,74326.79,0.0,0.93388,6e-05,5.65623]
[1776647772355,51.89,74323.0,0.0,0.93365,6e-05,5.67178]
[1776647777389,51.9,74322.29,0.0,0.93358,6e-05,5.67601]
[1776647779404,51.9,74317.25,0.0,0.93329,6e-05,5.69509]
[1776647784439,51.91,74316.66,0.0,0.93323,6e-05,5.69879]
[1776647789474,51.91,74318.93,0.0,0.93334,6e-05,5.69197]
[1776647794509,51.92,74320.39,0.0,0.93345,6e-05,5.68319]
[1776647800552,51.93,74321.59,0.0,0.93349,6e-05,5.6806]
[1776647805587,51.93,74323.04,0.0,0.93355,6e-05,5.6767]
[1776647812640,51.94,74324.52,0.0,0.9336,6e-05,5.67313]
[1776647817679,51.95,74325.57,0.0,0.93364,6e-05,5.67065]
[1776647823712,51.95,74326.07,0.0,0.93365,6e-05,5.67049]
[1776647825728,51.96,74320.82,0.0,0.93334,6e-05,5.69023]
[1776647830761,51.96,74322.58,0.0,0.93342,6e-05,5.68511]
[1776647835798,51.97,74323.41,0.0,0.93345,6e-05,5.68338]
[1776647841496,51.97,74324.03,0.0,0.93346,6e-05,5.68277]
[1776647849898,51.98,74323.85,0.0,0.93341,6e-05,5.68567]
[1776647854933,51.99,74321.24,0.0,0.9333,6e-05,5.69166]
[1776647859971,52.0,74309.94,0.0,0.93263,6e-05,5.73482]
[1776647860979,52.0,74300.09,0.0,0.93206,6e-05,5.77129]
[1776647861986,52.0,74299.96,0.0,0.93205,6e-05,5.77194]
[1776647867021,52.0,74301.19,0.0,0.93211,6e-05,5.76826]
[1776647872056,52.01,74301.19,0.0,0.9321,6e-05,5.76913]
[1776647877091,52.01,74301.62,0.0,0.93211,6e-05,5.7684]
[1776647881121,52.01,74287.32,0.0,0.93127,6e-05,5.82188]
[1776647882133,52.01,74287.56,0.0,0.93129,6e-05,5.82106]
[1776647883134,52.01,74282.25,0.0,0.93098,6e-05,5.84081]
[1776647884141,52.01,74275.82,0.0,0.9306,6e-05,5.86473]
[1776647885148,52.01,74275.35,0.0,0.93057,6e-05,5.86648]
[1776647891190,52.01,74275.5,0.0,0.93058,6e-05,5.86589]
[1776647892205,52.01,74265.15,0.0,0.92998,6e-05,5.90443]
[1776647893203,52.01,74271.33,0.0,0.93034,6e-05,5.88133]
[1776647894210,52.01,74271.96,0.0,0.93038,6e-05,5.87895]
[1776647899247,52.01,74272.83,0.0,0.93043,6e-05,5.87556]
[1776647904280,52.01,74273.41,0.0,0.93047,6e-05,5.8732]
[1776647906294,52.01,74282.56,0.0,0.931,6e-05,5.83921]
[1776647908308,52.01,74288.5,0.0,0.93134,6e-05,5.81729]
[1776647913344,52.01,74289.64,0.0,0.93146,6e-05,5.80834]
[1776647918378,52.01,74285.4,0.0,0.93121,6e-05,5.82422]
[1776647925427,52.01,74290.31,0.0,0.93149,6e-05,5.80636]
[1776647928448,52.01,74295.34,0.0,0.93178,6e-05,5.78798]
[1776647931470,52.02,74303.42,0.0,0.93224,6e-05,5.75849]
[1776647936505,52.02,74304.63,0.0,0.9323,6e-05,5.75465]
[1776647942209,52.02,74306.61,0.0,0.9324,6e-05,5.74803]
[1776647947582,52.02,74321.91,0.0,0.93326,6e-05,5.69287]
[1776647952616,52.03,74322.14,0.0,0.93325,6e-05,5.69316]
[1776647957652,52.03,74323.29,0.0,0.9333,6e-05,5.69012]
[1776647962685,52.04,74320.25,0.0,0.93311,6e-05,5.7025]
[1776647967721,52.04,74322.3,0.0,0.93321,6e-05,5.6962]
[1776647972759,52.05,74320.71,0.0,0.93315,6e-05,5.69822]
[1776647978798,52.06,74319.84,0.0,0.93308,6e-05,5.7028]
[1776647983834,52.06,74319.01,0.0,0.93301,6e-05,5.70699]
[1776647985847,52.06,74312.07,0.0,0.93261,6e-05,5.73283]
[1776647986863,52.06,74307.12,0.0,0.93233,6e-05,5.75116]
[1776647988868,52.06,74297.06,0.0,0.93175,6e-05,5.78845]
[1776647990882,52.06,74278.91,0.0,0.9307,6e-05,5.85569]
[1776647992558,52.06,74270.87,0.0,0.93022,6e-05,5.88576]
[1776647997933,52.07,74275.2,0.0,0.93045,6e-05,5.8711]
[1776647999948,52.07,74284.66,0.0,0.931,6e-05,5.83631]
[1776648002977,52.07,74278.5,0.0,0.93064,6e-05,5.85913]
[1776648008014,52.08,74278.15,0.0,0.9306,6e-05,5.86191]
[1776648009015,52.08,74269.29,0.0,0.93008,6e-05,5.89509]
[1776648013041,52.08,74266.25,0.0,0.92989,6e-05,5.90727]
[1776648018074,52.09,74268.71,0.0,0.93002,6e-05,5.89904]
[1776648019082,52.09,74274.58,0.0,0.93036,6e-05,5.87744]
[1776648022105,52.09,74279.95,0.0,0.93066,6e-05,5.85827]
[1776648027141,52.1,74281.28,0.0,0.93072,6e-05,5.85463]
[1776648032175,52.1,74282.63,0.0,0.93083,6e-05,5.84587]
[1776648037225,52.11,74270.57,0.0,0.9301,6e-05,5.8919]
[1776648038216,52.11,74269.55,0.0,0.93004,6e-05,5.89586]
[1776648039224,52.11,74274.95,0.0,0.93036,6e-05,5.87595]
[1776648042246,52.11,74277.08,0.0,0.93047,6e-05,5.86864]
[1776648047280,52.11,74277.65,0.0,0.93049,6e-05,5.86758]
[1776648052315,52.12,74277.7,0.0,0.93047,6e-05,5.86847]
[1776648057350,52.12,74276.58,0.0,0.93039,6e-05,5.87374]
[1776648060375,52.13,74259.23,0.0,0.92936,6e-05,5.93903]
[1776648061380,52.13,74256.05,0.0,0.92917,6e-05,5.95105]
[1776648062387,52.13,74249.41,0.0,0.92878,6e-05,5.97603]
[1776648063400,52.13,74247.05,0.0,0.92863,6e-05,5.98496]
[1776648065412,52.13,74231.8,0.0,0.92772,6e-05,6.04273]
[1776648066423,52.13,74231.46,0.0,0.92769,6e-05,6.04428]
[1776648071453,52.14,74226.81,0.0,0.92739,6e-05,6.06304]
[1776648075485,52.14,74212.07,0.0,0.92648,6e-05,6.11973]
[1776648076486,52.14,74213.29,0.0,0.92656,6e-05,6.11525]
[1776648081523,52.14,74210.26,0.0,0.92636,6e-05,6.12751]
[1776648086559,52.15,74208.48,0.0,0.92624,6e-05,6.13515]
[1776648093608,52.15,74204.84,0.0,0.92606,6e-05,6.14479]
[1776648098642,52.15,74207.17,0.0,0.92619,6e-05,6.13656]
[1776648099649,52.15,74212.48,0.0,0.92651,6e-05,6.11656]
[1776648105694,52.16,74214.47,0.0,0.92662,6e-05,6.10966]
[1776648109720,52.15,74208.91,0.0,0.92629,6e-05,6.13019]
[1776648114755,52.15,74209.1,0.0,0.92631,6e-05,6.12896]
[1776648117783,52.15,74234.26,0.0,0.92783,6e-05,6.034]
[1776648119798,52.15,74226.89,0.0,0.92738,6e-05,6.06227]
[1776648124832,52.15,74228.69,0.0,0.92749,6e-05,6.05527]
[1776648129867,52.15,74227.67,0.0,0.92743,6e-05,6.05901]
[1776648134903,52.15,74229.88,0.0,0.92757,6e-05,6.05058]
[1776648137926,52.15,74235.4,0.0,0.9279,6e-05,6.02983]
[1776648143621,52.15,74236.32,0.0,0.92795,6e-05,6.02648]
[1776648149002,52.15,74236.02,0.0,0.92793,6e-05,6.02773]
[1776648154038,52.15,74236.59,0.0,0.92802,6e-05,6.02062]
[1776648157062,52.16,74241.92,0.0,0.92833,6e-05,6.00073]
[1776648162095,52.16,74245.69,0.0,0.92855,6e-05,5.98691]
[1776648165117,52.16,74257.53,0.0,0.92925,6e-05,5.94284]
[1776648170151,52.16,74258.38,0.0,0.92929,6e-05,5.94034]
[1776648175189,52.16,74258.69,0.0,0.9293,6e-05,5.93985]
[1776648181229,52.17,74256.46,0.0,0.92915,6e-05,5.94898]
[1776648185257,52.17,74250.91,0.0,0.92881,6e-05,5.97045]
[1776648190293,52.17,74253.92,0.0,0.92897,6e-05,5.96053]
[1776648197342,52.18,74254.86,0.0,0.929,6e-05,5.95869]
[1776648202376,52.18,74256.0,0.0,0.92906,6e-05,5.95492]
[1776648207412,52.19,74256.78,0.0,0.9291,6e-05,5.95248]
[1776648214460,52.19,74257.14,0.0,0.92916,6e-05,5.94675]
[1776648220502,52.19,74254.03,0.0,0.92897,6e-05,5.95896]
[1776648225537,52.19,74250.57,0.0,0.92876,6e-05,5.97238]
[1776648230573,52.19,74246.93,0.0,0.92854,6e-05,5.9864]
[1776648235609,52.2,74245.17,0.0,0.92843,6e-05,5.99334]
[1776648236615,52.2,74239.86,0.0,0.92811,6e-05,6.01334]
[1776648241650,52.2,74237.51,0.0,0.92796,6e-05,6.02237]
[1776648246688,52.2,74237.25,0.0,0.92795,6e-05,6.02357]
[1776648254743,52.2,74240.48,0.0,0.92813,6e-05,6.01178]
[1776648262798,52.2,74240.1,0.0,0.9281,6e-05,6.01364]
[1776648267833,52.2,74239.81,0.0,0.92808,6e-05,6.01493]
[1776648268842,52.2,74230.08,0.0,0.9275,6e-05,6.05153]
[1776648273877,52.2,74225.32,0.0,0.92727,6e-05,6.0642]
[1776648277903,52.2,74232.65,0.0,0.92771,6e-05,6.03642]
[1776648279918,52.2,74240.93,0.0,0.92821,6e-05,6.00534]
[1776648282938,52.2,74235.51,0.0,0.92788,6e-05,6.02572]
[1776648287972,52.2,74233.25,0.0,0.92775,6e-05,6.03418]
[1776648293009,52.2,74234.01,0.0,0.9278,6e-05,6.03123]
[1776648300057,52.2,74230.12,0.0,0.92757,6e-05,6.04558]
[1776648305093,52.2,74228.99,0.0,0.9275,6e-05,6.04959]
[1776648310131,52.2,74229.57,0.0,0.92754,6e-05,6.04715]
[1776648311135,52.2,74235.97,0.0,0.92793,6e-05,6.02303]
[1776648312141,52.2,74242.1,0.0,0.92829,6e-05,6.00001]
[1776648317178,52.2,74241.11,0.0,0.92823,6e-05,6.00376]
[1776648322211,52.2,74240.88,0.0,0.92822,6e-05,6.00466]
[1776648327246,52.2,74241.21,0.0,0.92824,6e-05,6.00343]
[1776648331275,52.2,74248.21,0.0,0.92871,6e-05,5.97224]
[1776648338325,52.2,74251.06,0.0,0.92887,6e-05,5.96189]
[1776648345023,52.2,74252.06,0.0,0.92893,6e-05,5.9585]
[1776648350411,52.2,74255.33,0.0,0.92911,6e-05,5.94662]
[1776648355448,52.2,74258.04,0.0,0.92927,6e-05,5.93692]
[1776648364510,52.21,74257.77,0.0,0.92924,6e-05,5.93882]
[1776648369545,52.21,74255.73,0.0,0.92911,6e-05,5.94696]
[1776648375233,52.21,74255.66,0.0,0.9291,6e-05,5.94784]
[1776648382637,52.22,74254.95,0.0,0.92904,6e-05,5.95125]
[1776648385658,52.22,74261.45,0.0,0.92942,6e-05,5.92734]
[1776648390692,52.22,74260.25,0.0,0.92934,6e-05,5.93254]
[1776648395726,52.22,74260.29,0.0,0.92938,6e-05,5.92809]
[1776648400763,52.23,74260.04,0.0,0.92936,6e-05,5.92983]
[1776648401771,52.23,74254.32,0.0,0.92901,6e-05,5.95134]
[1776648407812,52.23,74255.57,0.0,0.92908,6e-05,5.94751]
[1776648412848,52.23,74257.37,0.0,0.92918,6e-05,5.94093]
[1776648414862,52.23,74269.54,0.0,0.9299,6e-05,5.8953]
[1776648415874,52.23,74271.88,0.0,0.93004,6e-05,5.88652]
[1776648416874,52.23,74277.21,0.0,0.93035,6e-05,5.86667]
[1776648419898,52.23,74280.16,0.0,0.93053,6e-05,5.85557]
[1776648425941,52.23,74276.81,0.0,0.93034,6e-05,5.86767]
[1776648430972,52.23,74275.68,0.0,0.93028,6e-05,5.87155]
[1776648436014,52.22,74272.89,0.0,0.93012,6e-05,5.88148]
[1776648441043,52.22,74272.89,0.0,0.93013,6e-05,5.88105]
[1776648445726,52.22,74268.43,0.0,0.92987,6e-05,5.8972]
[1776648452122,52.22,74269.3,0.0,0.92999,6e-05,5.88808]
[1776648456155,52.22,74283.09,0.0,0.9308,6e-05,5.8366]
[1776648457158,52.22,74290.32,0.0,0.93122,6e-05,5.80984]
[1776648462194,52.21,74290.35,0.0,0.93122,6e-05,5.80966]
[1776648465216,52.21,74297.39,0.0,0.93163,6e-05,5.78371]
[1776648470250,52.22,74299.96,0.0,0.93177,6e-05,5.77439]
[1776648475936,52.22,74300.24,0.0,0.93179,6e-05,5.77359]
[1776648481327,52.22,74301.77,0.0,0.93187,6e-05,5.76817]
[1776648483347,52.22,74296.66,0.0,0.93158,6e-05,5.787]
[1776648488434,52.21,74294.15,0.0,0.93145,6e-05,5.79513]
[1776648496081,52.2,74293.81,0.0,0.93146,6e-05,5.79441]
[1776648500518,52.2,74288.28,0.0,0.93116,6e-05,5.81339]
[1776648506151,52.19,74284.62,0.0,0.93098,6e-05,5.82506]
[1776648512603,52.18,74284.34,0.0,0.93104,6e-05,5.81927]
[1776648517637,52.18,74285.13,0.0,0.93111,6e-05,5.8149]
[1776648522672,52.17,74288.09,0.0,0.9313,6e-05,5.80264]
[1776648527708,52.17,74288.84,0.0,0.93137,6e-05,5.79852]
[1776648532743,52.16,74289.19,0.0,0.93141,6e-05,5.7959]
[1776648540799,52.15,74290.07,0.0,0.93149,6e-05,5.79055]
[1776648545837,52.15,74291.78,0.0,0.93161,6e-05,5.78295]
[1776648549862,52.14,74296.49,0.0,0.9319,6e-05,5.76455]
[1776648554897,52.14,74296.91,0.0,0.93194,6e-05,5.76175]
[1776648559932,52.13,74298.03,0.0,0.93202,6e-05,5.75643]
[1776648564967,52.13,74299.09,0.0,0.9321,6e-05,5.75139]
[1776648571011,52.12,74295.49,0.0,0.93197,6e-05,5.75833]
[1776648577053,52.12,74298.29,0.0,0.93215,6e-05,5.74666]
[1776648583095,52.11,74299.14,0.0,0.93222,6e-05,5.74221]
[1776648586116,52.11,74305.02,0.0,0.93256,6e-05,5.71997]
[1776648591154,52.1,74307.29,0.0,0.93271,6e-05,5.71065]
[1776648596186,52.1,74307.12,0.0,0.93272,6e-05,5.71018]
[1776648601221,52.09,74302.7,0.0,0.93248,6e-05,5.72531]
[1776648606256,52.09,74301.58,0.0,0.93244,6e-05,5.72794]
[1776648607263,52.09,74309.15,0.0,0.93288,6e-05,5.6998]
[1776648608271,52.09,74314.4,0.0,0.93318,6e-05,5.68024]
[1776648610297,52.08,74315.08,0.0,0.93323,6e-05,5.67711]
[1776648615319,52.08,74322.55,0.0,0.93367,6e-05,5.64826]
[1776648616330,52.07,74328.86,0.0,0.93403,6e-05,5.62501]
[1776648617339,52.07,74344.23,0.0,0.9349,6e-05,5.56904]
[1776648618345,52.07,74336.0,0.0,0.93444,6e-05,5.59845]
[1776648623377,52.07,74342.29,0.0,0.93481,6e-05,5.57478]
[1776648624384,52.07,74343.52,0.0,0.93488,6e-05,5.57017]
[1776648629419,52.06,74348.17,0.0,0.93515,6e-05,5.55268]
[1776648634451,52.06,74349.44,0.0,0.93528,6e-05,5.54262]
[1776648639490,52.06,74352.21,0.0,0.93544,6e-05,5.53221]
[1776648644528,52.06,74353.21,0.0,0.9355,6e-05,5.5282]
[1776648649564,52.06,74354.36,0.0,0.93557,6e-05,5.52366]
[1776648654595,52.06,74353.38,0.0,0.93552,6e-05,5.5268]
[1776648657209,52.06,74369.06,0.0,0.93638,5e-05,5.47035]
[1776648658626,52.05,74388.81,0.0,0.93745,5e-05,5.39984]
[1776648659634,52.06,74391.17,0.0,0.93758,5e-05,5.39161]
[1776648661681,52.06,74405.21,0.0,0.93833,5e-05,5.34191]
[1776648662677,52.05,74407.67,0.0,0.93847,5e-05,5.33279]
[1776648665697,52.05,74402.22,0.0,0.93818,5e-05,5.35166]
[1776648670731,52.05,74403.48,0.0,0.93826,5e-05,5.34674]
[1776648675768,52.05,74403.57,0.0,0.93826,5e-05,5.34635]
[1776648680807,52.05,74405.49,0.0,0.93836,5e-05,5.33994]
[1776648681809,52.05,74410.78,0.0,0.93864,5e-05,5.32123]
[1776648687432,52.05,74413.0,0.0,0.93876,5e-05,5.31319]
[1776648689868,52.05,74446.81,0.0,0.94053,5e-05,5.19503]
[1776648691881,52.05,74454.65,0.0,0.94098,5e-05,5.16335]
[1776648693894,52.05,74461.36,0.0,0.94132,5e-05,5.14059]
[1776648695911,52.06,74455.63,0.0,0.94102,5e-05,5.16079]
[1776648700944,52.06,74453.8,0.0,0.94091,5e-05,5.16804]
[1776648703964,52.06,74448.28,0.0,0.94062,5e-05,5.18766]
[1776648709001,52.06,74447.73,0.0,0.94058,5e-05,5.19028]
[1776648714035,52.07,74452.88,0.0,0.94084,5e-05,5.17321]
[1776648719069,52.07,74456.19,0.0,0.94099,5e-05,5.16277]
[1776648724106,52.08,74457.11,0.0,0.94102,5e-05,5.16063]
[1776648725113,52.08,74452.05,0.0,0.94076,5e-05,5.17837]
[1776648727130,52.08,74459.75,0.0,0.94115,5e-05,5.15212]
[1776648728142,52.08,74457.15,0.0,0.94101,5e-05,5.16134]
[1776648732162,52.09,74475.36,0.0,0.94192,5e-05,5.10033]
[1776648733172,52.09,74480.76,0.0,0.94219,5e-05,5.08212]
[1776648734180,52.09,74490.79,0.0,0.94269,5e-05,5.04815]
[1776648735189,52.09,74491.22,0.0,0.9427,5e-05,5.04707]
[1776648738208,52.1,74484.35,0.0,0.94234,5e-05,5.07164]
[1776648740225,52.1,74485.52,0.0,0.94239,5e-05,5.06829]
[1776648743249,52.1,74515.41,0.0,0.94387,5e-05,4.96733]
[1776648744272,52.11,74517.08,0.0,0.94394,5e-05,4.9625]
[1776648746271,52.11,74529.04,0.0,0.94452,5e-05,4.92323]
[1776648747279,52.11,74522.83,0.0,0.94421,5e-05,4.94468]
[1776648748287,52.11,74521.8,0.0,0.94415,5e-05,4.94867]
[1776648751306,52.12,74531.51,0.0,0.94465,5e-05,4.91282]
[1776648752313,52.12,74539.73,0.0,0.94504,5e-05,4.88583]
[1776648753321,52.13,74540.94,0.0,0.94509,5e-05,4.88238]
[1776648758359,52.14,74566.8,0.0,0.9463,5e-05,4.79878]
[1776648759366,52.14,74577.77,0.0,0.94681,5e-05,4.76319]
[1776648760377,52.14,74602.29,0.0,0.94795,5e-05,4.68365]
[1776648761381,52.15,74608.83,0.0,0.94823,5e-05,4.6644]
[1776648762386,52.15,74617.43,0.0,0.94861,5e-05,4.63718]
[1776648763393,52.16,74613.33,0.0,0.94841,5e-05,4.65117]
[1776648767423,52.17,74604.03,0.0,0.94795,5e-05,4.6841]
[1776648769436,52.18,74593.25,0.0,0.94742,5e-05,4.72113]
[1776648770442,52.18,74607.22,0.0,0.94806,5e-05,4.67644]
[1776648771449,52.18,74609.05,0.0,0.94813,5e-05,4.67143]
[1776648773464,52.18,74612.03,0.0,0.94826,5e-05,4.66209]
[1776648778500,52.19,74600.95,0.0,0.94774,5e-05,4.69893]
[1776648779507,52.19,74599.09,0.0,0.94765,5e-05,4.70511]
[1776648780512,52.19,74589.53,0.0,0.9472,5e-05,4.73646]
[1776648781520,52.19,74580.38,0.0,0.94676,5e-05,4.76687]
[1776648782526,52.19,74572.84,0.0,0.9464,5e-05,4.79203]
[1776648783533,52.19,74572.42,0.0,0.94638,5e-05,4.79369]
[1776648786558,52.2,74567.04,0.0,0.94611,5e-05,4.81228]
[1776648791594,52.2,74562.06,0.0,0.94585,5e-05,4.83002]
[1776648792600,52.2,74552.32,0.0,0.94538,5e-05,4.86259]
[1776648793607,52.2,74544.77,0.0,0.94502,5e-05,4.88792]
[1776648794629,52.2,74534.18,0.0,0.9445,5e-05,4.92349]
[1776648795621,52.2,74528.77,0.0,0.94423,5e-05,4.94172]
[1776648797636,52.2,74525.79,0.0,0.94409,5e-05,4.95181]
[1776648802670,52.2,74521.69,0.0,0.94388,5e-05,4.96574]
[1776648808330,52.21,74522.86,0.0,0.94394,5e-05,4.96189]
[1776648813748,52.21,74521.07,0.0,0.9439,5e-05,4.9633]
[1776648818783,52.21,74519.77,0.0,0.94383,5e-05,4.96779]
[1776648820799,52.21,74514.45,0.0,0.94357,5e-05,4.98579]
[1776648825832,52.21,74513.54,0.0,0.94352,5e-05,4.98884]
[1776648828471,52.21,74498.47,0.0,0.94278,5e-05,5.03984]
[1776648830867,52.2,74493.14,0.0,0.94251,5e-05,5.05778]
[1776648832884,52.2,74498.94,0.0,0.94281,5e-05,5.03775]
[1776648833888,52.2,74501.71,0.0,0.94295,5e-05,5.02824]
[1776648838923,52.2,74501.5,0.0,0.94294,5e-05,5.02854]
[1776648841947,52.2,74494.26,0.0,0.94258,5e-05,5.05294]
[1776648842956,52.2,74491.12,0.0,0.94243,5e-05,5.06352]
[1776648846981,52.2,74487.07,0.0,0.94223,5e-05,5.07677]
[1776648852018,52.19,74484.75,0.0,0.94212,5e-05,5.08393]
[1776648857052,52.19,74483.54,0.0,0.94207,5e-05,5.08733]
[1776648862088,52.19,74486.46,0.0,0.94223,5e-05,5.07672]
[1776648864101,52.19,74497.0,0.0,0.94276,5e-05,5.04055]
[1776648865109,52.19,74499.76,0.0,0.9429,5e-05,5.03111]
[1776648870145,52.19,74505.21,0.0,0.94318,5e-05,5.01244]
[1776648871158,52.19,74512.31,0.0,0.94358,5e-05,4.98331]
[1776648872161,52.18,74527.92,0.0,0.94436,5e-05,4.93039]
[1776648873170,52.18,74529.88,0.0,0.94446,5e-05,4.92359]
[1776648876192,52.18,74545.02,0.0,0.9452,5e-05,4.8723]
[1776648877205,52.18,74547.83,0.0,0.94534,5e-05,4.86281]
[1776648878207,52.18,74563.63,0.0,0.9461,5e-05,4.81023]
[1776648879220,52.18,74562.06,0.0,0.94602,5e-05,4.81535]
[1776648884260,52.18,74563.73,0.0,0.94611,5e-05,4.80965]
[1776648889297,52.18,74575.38,0.0,0.94666,5e-05,4.77108]
[1776648890296,52.18,74594.31,0.0,0.94755,5e-05,4.70902]
[1776648892305,52.18,74598.28,0.0,0.94774,5e-05,4.69619]
[1776648897342,52.18,74604.18,0.0,0.948,5e-05,4.6778]
[1776648899355,52.18,74604.73,0.0,0.94802,5e-05,4.67634]
[1776648903386,52.19,74596.18,0.0,0.94761,5e-05,4.70485]
[1776648904391,52.19,74590.21,0.0,0.94733,5e-05,4.72448]
[1776648905397,52.19,74590.38,0.0,0.94734,5e-05,4.72401]
[1776648910432,52.19,74591.35,0.0,0.94738,5e-05,4.72129]
[1776648913453,52.19,74584.54,0.0,0.94706,5e-05,4.7438]
[1776648915467,52.19,74573.3,0.0,0.94652,5e-05,4.78085]
[1776648916475,52.19,74570.57,0.0,0.94639,5e-05,4.78983]
[1776648917493,52.19,74579.42,0.0,0.94681,5e-05,4.76065]
[1776648918488,52.19,74580.56,0.0,0.94687,5e-05,4.75692]
[1776648924530,52.19,74576.11,0.0,0.94665,5e-05,4.77169]
[1776648929565,52.19,74576.57,0.0,0.94668,5e-05,4.77022]
[1776648934601,52.19,74575.25,0.0,0.94666,5e-05,4.76995]
[1776648937623,52.19,74581.99,0.0,0.94698,5e-05,4.74779]
[1776648942656,52.19,74578.89,0.0,0.94683,5e-05,4.75812]
[1776648944670,52.19,74579.41,0.0,0.94685,5e-05,4.75641]
[1776648949706,52.19,74579.08,0.0,0.94684,5e-05,4.75747]
[1776648954739,52.19,74583.06,0.0,0.94703,5e-05,4.74437]
[1776648959776,52.19,74575.7,0.0,0.94668,5e-05,4.76854]
[1776648964814,52.19,74573.89,0.0,0.9466,5e-05,4.77439]
[1776648968840,52.19,74579.87,0.0,0.94688,5e-05,4.75463]
[1776648969846,52.19,74578.95,0.0,0.94684,5e-05,4.75767]
[1776648974882,52.19,74582.11,0.0,0.94699,5e-05,4.74733]
[1776648979917,52.19,74579.86,0.0,0.94688,5e-05,4.75475]
[1776648983947,52.19,74585.13,0.0,0.94713,5e-05,4.73745]
[1776648989611,52.19,74586.09,0.0,0.94717,5e-05,4.73439]
[1776648995026,52.19,74583.2,0.0,0.94708,5e-05,4.7393]
[1776648996032,52.19,74576.39,0.0,0.94676,5e-05,4.76195]
[1776648997041,52.19,74558.9,0.0,0.94592,5e-05,4.8197]
[1776648998046,52.19,74556.68,0.0,0.94581,5e-05,4.82725]
[1776649002072,52.2,74552.74,0.0,0.94561,5e-05,4.84101]
[1776649007108,52.2,74561.58,0.0,0.94603,5e-05,4.8125]
[1776649008114,52.2,74561.13,0.0,0.946,5e-05,4.8142]
[1776649013151,52.21,74560.31,0.0,0.94595,5e-05,4.81793]
[1776649015165,52.21,74566.01,0.0,0.94622,5e-05,4.79948]
[1776649016173,52.21,74568.13,0.0,0.94631,5e-05,4.79271]
[1776649019821,52.21,74571.11,0.0,0.94645,5e-05,4.78291]
[1776649023222,52.21,74562.52,0.0,0.94605,5e-05,4.81108]
[1776649024231,52.21,74561.91,0.0,0.94602,5e-05,4.813]
[1776649029892,52.21,74561.68,0.0,0.946,5e-05,4.81473]
[1776649033292,52.21,74577.14,0.0,0.94672,5e-05,4.76436]
[1776649034301,52.21,74583.64,0.0,0.94703,5e-05,4.74298]
[1776649035307,52.21,74575.22,0.0,0.94663,5e-05,4.77093]
[1776649038328,52.22,74582.79,0.0,0.94698,5e-05,4.74631]
[1776649039962,52.22,74588.36,0.0,0.94724,5e-05,4.72806]
[1776649043362,52.22,74593.48,0.0,0.94748,5e-05,4.71143]
[1776649048397,52.22,74609.11,0.0,0.9482,5e-05,4.66082]
[1776649049410,52.22,74610.67,0.0,0.94827,5e-05,4.65603]
[1776649054440,52.22,74614.41,0.0,0.94848,5e-05,4.64003]
[1776649060481,52.23,74612.09,0.0,0.94836,5e-05,4.64841]
[1776649065517,52.23,74607.01,0.0,0.94812,5e-05,4.66557]
[1776649067530,52.23,74603.56,0.0,0.94796,5e-05,4.677]
[1776649072566,52.23,74605.59,0.0,0.94804,5e-05,4.67094]
[1776649077601,52.23,74603.46,0.0,0.94794,5e-05,4.6784]
[1776649082635,52.24,74603.2,0.0,0.94792,5e-05,4.67976]
[1776649087672,52.24,74614.66,0.0,0.94844,5e-05,4.64311]
[1776649088679,52.24,74617.05,0.0,0.94855,5e-05,4.63554]
[1776649092706,52.24,74622.42,0.0,0.94878,5e-05,4.61889]
[1776649097742,52.25,74624.07,0.0,0.94885,5e-05,4.61454]
[1776649099754,52.25,74633.27,0.0,0.94926,5e-05,4.58534]
[1776649100765,52.25,74639.16,0.0,0.94952,5e-05,4.56671]
[1776649101769,52.25,74637.59,0.0,0.94945,5e-05,4.572]
[1776649106804,52.26,74637.43,0.0,0.94942,5e-05,4.57379]
[1776649111840,52.26,74638.45,0.0,0.9495,5e-05,4.56728]
[1776649116874,52.27,74638.29,0.0,0.94947,5e-05,4.56912]
[1776649117880,52.27,74633.15,0.0,0.94924,5e-05,4.58585]
[1776649121908,52.27,74631.68,0.0,0.94916,5e-05,4.59147]
[1776649126946,52.28,74631.06,0.0,0.94911,5e-05,4.59454]
[1776649129964,52.28,74624.67,0.0,0.94881,5e-05,4.61572]
[1776649133993,52.28,74615.5,0.0,0.94838,5e-05,4.64605]
[1776649136007,52.28,74625.07,0.0,0.94882,5e-05,4.61547]
[1776649137013,52.28,74629.11,0.0,0.949,5e-05,4.60267]
[1776649139028,52.29,74630.6,0.0,0.94906,5e-05,4.59834]
[1776649144062,52.29,74630.96,0.0,0.94906,5e-05,4.59837]
[1776649146076,52.29,74624.83,0.0,0.94877,5e-05,4.61858]
[1776649151111,52.3,74628.17,0.0,0.94891,5e-05,4.60896]
[1776649153126,52.3,74651.83,0.0,0.94997,4e-05,4.53408]
[1776649157153,52.31,74640.61,0.0,0.94945,5e-05,4.571]
[1776649158161,52.31,74632.47,0.0,0.94907,5e-05,4.59739]
[1776649159167,52.31,74628.06,0.0,0.94887,5e-05,4.61182]
[1776649160809,52.31,74623.04,0.0,0.94863,5e-05,4.62842]
[1776649166218,52.32,74623.62,0.0,0.94862,5e-05,4.62922]
[1776649167225,52.33,74618.22,0.0,0.94837,5e-05,4.64718]
[1776649169239,52.33,74616.39,0.0,0.94827,5e-05,4.65407]
[1776649174273,52.34,74611.43,0.0,0.94805,5e-05,4.66792]
[1776649179311,52.35,74610.12,0.0,0.94796,5e-05,4.67451]
[1776649184353,52.36,74611.93,0.0,0.94801,5e-05,4.67097]
[1776649189390,52.37,74610.77,0.0,0.94793,5e-05,4.67702]
[1776649191019,52.37,74605.61,0.0,0.94767,5e-05,4.69467]
[1776649193418,52.38,74603.69,0.0,0.94757,5e-05,4.70175]
[1776649198452,52.39,74606.78,0.0,0.94769,5e-05,4.69385]
[1776649203488,52.4,74620.2,0.0,0.94828,5e-05,4.65249]
[1776649205502,52.4,74620.91,0.0,0.9483,5e-05,4.65119]
[1776649210544,52.41,74623.58,0.0,0.94838,5e-05,4.64506]
[1776649215573,52.42,74635.93,0.0,0.94891,5e-05,4.60841]
[1776649216583,52.42,74641.16,0.0,0.94914,5e-05,4.59164]
[1776649218595,52.43,74641.99,0.0,0.94917,5e-05,4.59018]
[1776649223636,52.44,74640.26,0.0,0.94906,5e-05,4.59743]
[1776649224638,52.44,74632.54,0.0,0.9487,5e-05,4.62282]
[1776649226650,52.44,74634.0,0.0,0.94875,5e-05,4.61924]
[1776649228667,52.45,74627.45,0.0,0.94844,5e-05,4.64138]
[1776649231687,52.46,74622.66,0.0,0.94824,5e-05,4.65372]
[1776649236719,52.47,74616.11,0.0,0.9479,5e-05,4.67769]
[1776649237726,52.47,74611.48,0.0,0.94768,5e-05,4.69312]
[1776649239741,52.47,74593.27,0.0,0.94682,5e-05,4.75323]
[1776649240755,52.47,74588.37,0.0,0.94658,5e-05,4.76957]
[1776649245786,52.48,74611.55,0.0,0.94765,5e-05,4.69539]
[1776649246790,52.48,74611.55,0.0,0.94765,5e-05,4.69572]
[1776649247797,52.48,74609.91,0.0,0.94756,5e-05,4.70144]
[1776649252833,52.49,74610.67,0.0,0.94757,5e-05,4.70088]
[1776649254846,52.5,74618.67,0.0,0.94793,5e-05,4.67572]
[1776649255856,52.5,74619.77,0.0,0.94798,5e-05,4.67259]
[1776649260894,52.51,74618.66,0.0,0.9479,5e-05,4.67839]
[1776649264923,52.51,74630.07,0.0,0.9484,5e-05,4.64334]
[1776649265931,52.52,74627.28,0.0,0.94826,5e-05,4.65283]
[1776649267945,52.52,74621.0,0.0,0.94796,5e-05,4.67406]
[1776649272979,52.53,74614.25,0.0,0.94761,5e-05,4.69818]
[1776649274993,52.54,74605.34,0.0,0.94718,5e-05,4.72868]
[1776649276001,52.54,74604.38,0.0,0.94712,5e-05,4.73255]
[1776649281034,52.55,74606.76,0.0,0.94721,5e-05,4.72663]
[1776649282042,52.55,74616.14,0.0,0.94764,5e-05,4.69655]
[1776649283049,52.55,74621.01,0.0,0.94786,5e-05,4.68122]
[1776649285064,52.56,74622.18,0.0,0.9479,5e-05,4.67834]
[1776649287080,52.56,74654.14,0.0,0.94935,5e-05,4.57669]
[1776649288085,52.56,74657.1,0.0,0.94947,5e-05,4.56788]
[1776649290099,52.57,74649.53,0.0,0.94911,5e-05,4.59329]
[1776649291109,52.57,74649.27,0.0,0.94914,5e-05,4.59013]
[1776649296142,52.58,74653.5,0.0,0.94929,5e-05,4.57958]
[1776649298158,52.59,74659.1,0.0,0.94952,5e-05,4.56297]
[1776649300170,52.59,74665.18,0.0,0.94978,4e-05,4.54492]
[1776649305204,52.6,74664.99,0.0,0.94974,4e-05,4.54742]
[1776649309235,52.61,74672.06,0.0,0.95004,4e-05,4.52621]
[1776649314267,52.62,74670.71,0.0,0.94995,4e-05,4.53297]
[1776649318295,52.63,74664.66,0.0,0.94964,4e-05,4.55462]
[1776649319305,52.63,74665.03,0.0,0.94965,4e-05,4.554]
[1776649321951,52.64,74673.48,0.0,0.95001,4e-05,4.5289]
[1776649323331,52.64,74674.61,0.0,0.95005,4e-05,4.52591]
[1776649328366,52.65,74679.3,0.0,0.95024,4e-05,4.51243]
[1776649333400,52.65,74680.25,0.0,0.95026,4e-05,4.51076]
[1776649338435,52.66,74678.15,0.0,0.95015,4e-05,4.51867]
[1776649343470,52.67,74679.22,0.0,0.95018,4e-05,4.51682]
[1776649348506,52.67,74681.42,0.0,0.95026,4e-05,4.51116]
[1776649353540,52.68,74675.44,0.0,0.95002,4e-05,4.52676]
[1776649358575,52.68,74673.04,0.0,0.9499,4e-05,4.53555]
[1776649362232,52.69,74666.1,0.0,0.94958,4e-05,4.55824]
[1776649362605,52.69,74666.1,0.0,0.94957,4e-05,4.55878]
[1776649366634,52.7,74656.78,0.0,0.94912,5e-05,4.5904]
[1776649370664,52.7,74663.8,0.0,0.94942,4e-05,4.5697]
[1776649375698,52.71,74662.64,0.0,0.94935,5e-05,4.57434]
[1776649380735,52.71,74659.13,0.0,0.94918,5e-05,4.58639]
[1776649385768,52.72,74660.33,0.0,0.94922,5e-05,4.58341]
[1776649390803,52.72,74659.16,0.0,0.94916,5e-05,4.588]
[1776649395837,52.72,74656.61,0.0,0.94903,5e-05,4.59694]
[1776649398886,52.72,74651.49,0.0,0.94879,5e-05,4.61376]
[1776649403893,52.73,74655.38,0.0,0.94896,5e-05,4.60211]
[1776649408927,52.73,74653.99,0.0,0.94888,5e-05,4.60729]
[1776649412956,52.73,74648.44,0.0,0.94867,5e-05,4.62103]
[1776649417992,52.74,74642.04,0.0,0.94835,5e-05,4.64344]
[1776649423029,52.75,74641.33,0.0,0.9483,5e-05,4.64688]
[1776649428063,52.75,74641.54,0.0,0.94831,5e-05,4.6467]
[1776649437127,52.77,74641.34,0.0,0.94824,5e-05,4.65117]
[1776649443169,52.78,74640.2,0.0,0.94815,5e-05,4.6574]
[1776649447197,52.78,74645.88,0.0,0.94839,5e-05,4.64088]
[1776649451225,52.79,74647.49,0.0,0.94844,5e-05,4.63753]
[1776649455255,52.8,74665.12,0.0,0.94921,5e-05,4.58315]
[1776649457270,52.8,74679.73,0.0,0.94986,4e-05,4.53724]
[1776649458286,52.8,74679.44,0.0,0.94985,4e-05,4.53845]
[1776649459289,52.8,74694.67,0.0,0.95052,4e-05,4.49081]
[1776649460295,52.81,74699.48,0.0,0.95072,4e-05,4.47611]
[1776649463312,52.81,74716.53,0.0,0.95146,4e-05,4.42389]
[1776649464335,52.81,74716.19,0.0,0.95144,4e-05,4.42514]
[1776649469356,52.82,74712.83,0.0,0.95128,4e-05,4.43672]
[1776649472381,52.82,74707.19,0.0,0.95107,4e-05,4.45045]
[1776649473383,52.82,74693.05,0.0,0.95044,4e-05,4.4951]
[1776649474389,52.82,74689.57,0.0,0.95028,4e-05,4.50638]
[1776649480432,52.83,74689.34,0.0,0.95024,4e-05,4.50913]
[1776649485475,52.84,74685.68,0.0,0.95006,4e-05,4.52231]
[1776649487486,52.84,74675.64,0.0,0.9496,4e-05,4.55461]
[1776649493165,52.85,74690.87,0.0,0.95026,4e-05,4.50826]
[1776649494534,52.85,74691.9,0.0,0.9503,4e-05,4.50536]
[1776649499569,52.86,74692.51,0.0,0.9503,4e-05,4.50516]
[1776649504604,52.87,74690.47,0.0,0.95019,4e-05,4.51317]
[1776649509639,52.87,74690.16,0.0,0.95015,4e-05,4.51569]
[1776649514675,52.88,74685.14,0.0,0.94991,4e-05,4.533]
[1776649519711,52.89,74687.2,0.0,0.94998,4e-05,4.52818]
[1776649524745,52.89,74689.26,0.0,0.95005,4e-05,4.52312]
[1776649529780,52.9,74689.5,0.0,0.95004,4e-05,4.52377]
[1776649534815,52.9,74689.5,0.0,0.95007,4e-05,4.52056]
[1776649539855,52.91,74690.42,0.0,0.95009,4e-05,4.51901]
[1776649545892,52.92,74690.45,0.0,0.95007,4e-05,4.52049]
[1776649550928,52.92,74685.87,0.0,0.94985,4e-05,4.53614]
[1776649555963,52.93,74683.69,0.0,0.94974,4e-05,4.54405]
[1776649557977,52.93,74694.53,0.0,0.95021,4e-05,4.51035]
[1776649558984,52.93,74695.69,0.0,0.95026,4e-05,4.50697]
[1776649564050,52.94,74695.69,0.0,0.95024,4e-05,4.50831]
[1776649566033,52.94,74705.52,0.0,0.95067,4e-05,4.47808]
[1776649567040,52.94,74705.57,0.0,0.95067,4e-05,4.47823]
[1776649574099,52.95,74707.27,0.0,0.95071,4e-05,4.47524]
[1776649575123,52.95,74741.98,0.0,0.95221,4e-05,4.36809]
[1776649576125,52.95,74746.51,0.0,0.95239,4e-05,4.3547]
[1776649581160,52.97,74740.74,0.0,0.95211,4e-05,4.37502]
[1776649586195,52.98,74731.66,0.0,0.95169,4e-05,4.40537]
[1776649591231,52.99,74732.91,0.0,0.95176,4e-05,4.3992]
[1776649596265,53.0,74737.53,0.0,0.95193,4e-05,4.38715]
[1776649601300,53.01,74733.92,0.0,0.95174,4e-05,4.40044]
[1776649605329,53.01,74743.68,0.0,0.95214,4e-05,4.37205]
[1776649606336,53.01,74744.73,0.0,0.95218,4e-05,4.36929]
[1776649611370,53.02,74737.89,0.0,0.95185,4e-05,4.3926]
[1776649616405,53.03,74738.4,0.0,0.95185,4e-05,4.39315]
[1776649621441,53.04,74734.68,0.0,0.95166,4e-05,4.40673]
[1776649626475,53.05,74732.95,0.0,0.95155,4e-05,4.41408]
[1776649631510,53.06,74731.69,0.0,0.95147,4e-05,4.41992]
[1776649637556,53.07,74732.66,0.0,0.95148,4e-05,4.41922]
[1776649639571,53.07,74727.22,0.0,0.95124,4e-05,4.43678]
[1776649641584,53.08,74718.06,0.0,0.95083,4e-05,4.4659]
[1776649643601,53.08,74714.89,0.0,0.95068,4e-05,4.47639]
[1776649645612,53.08,74707.64,0.0,0.95036,4e-05,4.49959]
[1776649650647,53.09,74703.55,0.0,0.95016,4e-05,4.51366]
[1776649655682,53.09,74702.81,0.0,0.95015,4e-05,4.51269]
[1776649660717,53.1,74698.06,0.0,0.94993,4e-05,4.52881]
[1776649665753,53.11,74698.75,0.0,0.94994,4e-05,4.52787]
[1776649670790,53.11,74699.81,0.0,0.94997,4e-05,4.52579]
[1776649675822,53.12,74691.5,0.0,0.94958,4e-05,4.55311]
[1776649676835,53.12,74689.64,0.0,0.94949,4e-05,4.55938]
[1776649681865,53.12,74687.44,0.0,0.94938,4e-05,4.56731]
[1776649686902,53.13,74684.22,0.0,0.94922,4e-05,4.57845]
[1776649691936,53.13,74682.94,0.0,0.94915,4e-05,4.58351]
[1776649696971,53.14,74680.1,0.0,0.94901,4e-05,4.59349]
[1776649699994,53.14,74688.6,0.0,0.94938,4e-05,4.5673]
[1776649705027,53.14,74687.32,0.0,0.94931,4e-05,4.57255]
[1776649707041,53.15,74698.01,0.0,0.94978,4e-05,4.53944]
[1776649708049,53.16,74703.68,0.0,0.94999,4e-05,4.52475]
[1776649713086,53.19,74704.0,0.0,0.94995,4e-05,4.52621]
[1776649718117,53.2,74707.87,0.0,0.9501,4e-05,4.51563]
[1776649723154,53.2,74704.94,0.0,0.94995,4e-05,4.52627]
[1776649728189,53.21,74705.14,0.0,0.94994,4e-05,4.52705]
[1776649733226,53.22,74706.95,0.0,0.95,4e-05,4.52276]
[1776649738262,53.22,74706.62,0.0,0.94997,4e-05,4.52515]
[1776649743297,53.23,74708.62,0.0,0.95004,4e-05,4.52029]
[1776649748332,53.23,74705.44,0.0,0.94988,4e-05,4.53154]
[1776649753369,53.24,74706.56,0.0,0.94991,4e-05,4.52934]
[1776649757400,53.24,74713.49,0.0,0.9502,4e-05,4.50876]
[1776649759410,53.25,74718.97,0.0,0.95043,4e-05,4.4923]
[1776649760417,53.25,74724.02,0.0,0.95065,4e-05,4.47692]
[1776649765452,53.26,74725.2,0.0,0.95068,4e-05,4.47497]
[1776649770488,53.26,74729.26,0.0,0.95083,4e-05,4.46413]
[1776649774516,53.27,74734.32,0.0,0.95107,4e-05,4.4454]
[1776649776530,53.27,74736.72,0.0,0.95117,4e-05,4.43876]
[1776649781566,53.28,74737.76,0.0,0.95118,4e-05,4.43757]
[1776649786601,53.29,74738.3,0.0,0.95118,4e-05,4.4379]
[1776649791636,53.3,74740.28,0.0,0.95124,4e-05,4.43381]
[1776649796671,53.31,74736.95,0.0,0.95107,4e-05,4.44606]
[1776649798690,53.31,74731.65,0.0,0.95083,4e-05,4.4632]
[1776649803727,53.32,74717.69,0.0,0.95019,4e-05,4.50829]
[1776649804731,53.32,74717.44,0.0,0.95018,4e-05,4.50935]
[1776649809766,53.33,74718.31,0.0,0.9502,4e-05,4.50806]
[1776649811780,53.33,74712.59,0.0,0.94994,4e-05,4.52645]
[1776649817822,53.34,74713.21,0.0,0.94994,4e-05,4.52599]
[1776649822857,53.34,74714.24,0.0,0.94997,4e-05,4.52401]
[1776649827892,53.35,74713.78,0.0,0.94993,4e-05,4.52666]
[1776649831920,53.35,74699.8,0.0,0.94935,4e-05,4.56681]
[1776649832937,53.35,74690.97,0.0,0.94895,4e-05,4.59476]
[1776649833937,53.35,74685.23,0.0,0.94869,5e-05,4.61301]
[1776649834947,53.35,74688.19,0.0,0.94882,4e-05,4.60378]
[1776649839979,53.36,74688.86,0.0,0.94884,4e-05,4.60225]
[1776649841992,53.36,74683.42,0.0,0.9486,5e-05,4.61965]
[1776649847034,53.36,74680.42,0.0,0.94845,5e-05,4.62959]
[1776649852069,53.36,74681.68,0.0,0.94851,5e-05,4.62593]
[1776649857104,53.36,74682.51,0.0,0.94854,5e-05,4.62365]
[1776649862139,53.36,74682.24,0.0,0.94852,5e-05,4.62477]
[1776649865790,53.37,74700.28,0.0,0.94933,4e-05,4.56826]
[1776649867173,53.37,74701.21,0.0,0.94936,4e-05,4.56565]
[1776649872209,53.37,74697.5,0.0,0.94919,4e-05,4.57809]
[1776649877246,53.37,74696.1,0.0,0.94911,4e-05,4.58324]
[1776649882278,53.38,74694.6,0.0,0.94904,4e-05,4.58873]
[1776649887316,53.38,74692.1,0.0,0.94891,4e-05,4.59738]
[1776649888319,53.38,74681.35,0.0,0.94843,5e-05,4.63148]
[1776649889327,53.38,74681.43,0.0,0.94843,5e-05,4.63133]
[1776649894364,53.38,74685.26,0.0,0.94864,5e-05,4.61514]
[1776649899398,53.39,74685.75,0.0,0.94866,5e-05,4.61418]
[1776649904438,53.39,74686.83,0.0,0.9487,5e-05,4.61138]
[1776649909471,53.39,74691.67,0.0,0.9489,4e-05,4.59678]
[1776649914506,53.4,74688.83,0.0,0.94877,4e-05,4.6064]
[1776649915512,53.4,74683.67,0.0,0.94853,5e-05,4.62283]
[1776649921555,53.4,74685.95,0.0,0.94863,5e-05,4.61634]
[1776649926590,53.4,74687.53,0.0,0.94869,5e-05,4.61196]
[1776649931626,53.41,74689.13,0.0,0.94875,4e-05,4.60754]
[1776649937665,53.41,74689.47,0.0,0.94876,4e-05,4.60723]
[1776649945723,53.41,74689.42,0.0,0.94874,4e-05,4.60839]
[1776649950763,53.42,74696.31,0.0,0.94904,4e-05,4.58731]
[1776649953778,53.42,74698.05,0.0,0.94916,4e-05,4.57774]
[1776649959820,53.42,74700.71,0.0,0.94926,4e-05,4.57047]
[1776649964855,53.43,74703.78,0.0,0.94939,4e-05,4.56177]
[1776649969895,53.43,74703.27,0.0,0.94935,4e-05,4.56446]
[1776649974925,53.44,74707.31,0.0,0.94951,4e-05,4.55291]
[1776649979960,53.44,74709.31,0.0,0.94958,4e-05,4.5478]
[1776649986003,53.45,74712.74,0.0,0.94972,4e-05,4.53854]
[1776649989023,53.45,74718.83,0.0,0.94997,4e-05,4.5203]
[1776649992048,53.46,74709.27,0.0,0.94954,4e-05,4.55095]
[1776649993056,53.46,74708.77,0.0,0.94952,4e-05,4.55273]
[1776649998092,53.46,74708.07,0.0,0.94947,4e-05,4.55599]
[1776650003127,53.47,74707.51,0.0,0.94943,4e-05,4.55882]
[1776650008163,53.47,74706.49,0.0,0.94937,4e-05,4.56309]
[1776650013197,53.48,74711.0,0.0,0.9496,4e-05,4.54574]
[1776650018238,53.48,74710.16,0.0,0.94954,4e-05,4.54954]
[1776650023272,53.49,74707.86,0.0,0.94943,4e-05,4.55782]
[1776650029322,53.49,74706.02,0.0,0.94933,4e-05,4.56488]
[1776650030322,53.49,74694.24,0.0,0.9488,4e-05,4.60202]
[1776650031336,53.49,74686.86,0.0,0.94846,5e-05,4.6254]
[1776650036989,53.5,74683.26,0.0,0.94829,5e-05,4.63734]
[1776650040396,53.5,74700.12,0.0,0.94904,4e-05,4.5847]
[1776650045431,53.5,74695.55,0.0,0.94883,4e-05,4.59989]
[1776650047063,53.5,74683.41,0.0,0.94828,5e-05,4.63834]
[1776650047445,53.5,74683.41,0.0,0.94828,5e-05,4.63844]
[1776650052479,53.51,74683.0,0.0,0.94825,5e-05,4.64027]
[1776650057515,53.51,74684.86,0.0,0.94833,5e-05,4.63494]
[1776650058521,53.51,74690.7,0.0,0.94859,5e-05,4.61662]
[1776650059529,53.51,74690.6,0.0,0.94858,5e-05,4.61709]
[1776650061542,53.51,74702.79,0.0,0.94913,4e-05,4.57905]
[1776650063557,53.52,74702.64,0.0,0.94909,4e-05,4.58181]
[1776650068594,53.52,74702.23,0.0,0.94905,4e-05,4.58411]
[1776650072620,53.53,74708.52,0.0,0.94937,4e-05,4.5606]
[1776650073626,53.53,74711.69,0.0,0.94951,4e-05,4.55092]
[1776650078664,53.53,74709.71,0.0,0.9494,4e-05,4.5583]
[1776650084705,53.54,74706.67,0.0,0.94925,4e-05,4.56911]
[1776650088732,53.54,74701.16,0.0,0.94899,4e-05,4.5872]
[1776650091752,53.55,74695.63,0.0,0.94874,4e-05,4.60511]
[1776650092765,53.55,74690.39,0.0,0.9485,5e-05,4.62176]
[1776650093770,53.55,74684.72,0.0,0.94824,5e-05,4.63979]
[1776650098805,53.55,74684.25,0.0,0.94821,5e-05,4.64178]
[1776650105851,53.55,74685.39,0.0,0.94825,5e-05,4.63892]
[1776650110885,53.56,74680.21,0.0,0.94801,5e-05,4.65586]
[1776650112902,53.56,74672.86,0.0,0.94768,5e-05,4.67936]
[1776650113908,53.56,74669.1,0.0,0.9475,5e-05,4.69137]
[1776650115921,53.56,74666.47,0.0,0.94738,5e-05,4.69979]
[1776650120956,53.56,74661.98,0.0,0.94718,5e-05,4.7141]
[1776650122969,53.56,74658.61,0.0,0.94702,5e-05,4.72478]
[1776650128012,53.56,74660.13,0.0,0.9471,5e-05,4.71965]
[1776650130022,53.56,74650.41,0.0,0.94664,5e-05,4.75096]
[1776650131025,53.56,74649.43,0.0,0.94664,5e-05,4.74965]
[1776650134047,53.56,74639.89,0.0,0.94619,5e-05,4.78063]
[1776650135058,53.56,74636.4,0.0,0.94603,5e-05,4.79204]
[1776650137069,53.56,74632.14,0.0,0.94583,5e-05,4.80609]
[1776650142104,53.56,74644.77,0.0,0.94641,5e-05,4.76612]
[1776650143111,53.56,74645.01,0.0,0.94642,5e-05,4.76522]
[1776650147142,53.57,74639.99,0.0,0.94617,5e-05,4.78217]
[1776650152174,53.57,74641.77,0.0,0.94624,5e-05,4.77734]
[1776650157209,53.58,74642.05,0.0,0.94624,5e-05,4.77739]
[1776650162246,53.58,74642.31,0.0,0.94624,5e-05,4.77752]
[1776650167281,53.58,74644.41,0.0,0.94633,5e-05,4.77174]
[1776650172316,53.59,74644.46,0.0,0.94631,5e-05,4.77256]
[1776650177981,53.59,74643.59,0.0,0.94626,5e-05,4.7765]
[1776650183393,53.6,74640.45,0.0,0.94609,5e-05,4.78769]
[1776650188430,53.6,74635.87,0.0,0.94587,5e-05,4.80332]
[1776650193463,53.61,74631.52,0.0,0.9457,5e-05,4.81343]
[1776650194470,53.61,74626.49,0.0,0.94546,5e-05,4.82983]
[1776650199506,53.61,74624.24,0.0,0.94535,5e-05,4.83775]
[1776650204540,53.61,74622.39,0.0,0.94525,5e-05,4.84437]
[1776650209575,53.61,74620.52,0.0,0.94515,5e-05,4.85103]
[1776650211591,53.61,74607.93,0.0,0.94455,5e-05,4.89217]
[1776650216625,53.62,74609.53,0.0,0.94463,5e-05,4.88721]
[1776650221661,53.62,74607.85,0.0,0.94454,5e-05,4.89293]
[1776650222668,53.62,74594.87,0.0,0.94391,5e-05,4.93575]
[1776650223674,53.62,74583.72,0.0,0.94337,5e-05,4.97269]
[1776650228721,53.63,74586.55,0.0,0.94349,5e-05,4.96485]
[1776650230725,53.63,74569.05,0.0,0.94262,5e-05,5.02322]
[1776650231733,53.63,74569.07,0.0,0.94262,5e-05,5.02334]
[1776650236772,53.63,74568.66,0.0,0.94259,5e-05,5.02564]
[1776650237777,53.63,74563.5,0.0,0.94233,5e-05,5.04295]
[1776650239792,53.64,74561.04,0.0,0.94221,5e-05,5.0514]
[1776650244828,53.64,74563.06,0.0,0.9423,5e-05,5.04536]
[1776650246841,53.64,74568.45,0.0,0.94256,5e-05,5.02777]
[1776650251878,53.64,74566.99,0.0,0.94252,5e-05,5.02863]
[1776650256912,53.65,74569.67,0.0,0.94264,5e-05,5.02058]
[1776650261946,53.65,74570.5,0.0,0.94267,5e-05,5.01876]
[1776650266984,53.65,74572.9,0.0,0.94277,5e-05,5.01175]
[1776650271013,53.66,74579.41,0.0,0.94308,5e-05,4.99102]
[1776650272036,53.66,74583.56,0.0,0.94328,5e-05,4.97756]
[1776650277069,53.66,74584.17,0.0,0.94329,5e-05,4.97678]
[1776650282103,53.67,74585.07,0.0,0.94332,5e-05,4.97499]
[1776650287139,53.67,74586.68,0.0,0.94338,5e-05,4.97084]
[1776650292173,53.68,74588.02,0.0,0.94343,5e-05,4.96755]
[1776650297208,53.68,74589.39,0.0,0.94348,5e-05,4.96416]
[1776650299222,53.69,74584.29,0.0,0.94322,5e-05,4.98139]
[1776650306271,53.69,74584.4,0.0,0.94321,5e-05,4.98239]
[1776650311309,53.7,74589.36,0.0,0.94349,5e-05,4.9623]
[1776650316342,53.7,74588.25,0.0,0.94342,5e-05,4.96702]
[1776650321377,53.71,74590.2,0.0,0.9435,5e-05,4.96169]
[1776650325408,53.71,74599.93,0.0,0.94395,5e-05,4.93069]
[1776650331447,53.72,74598.16,0.0,0.94384,5e-05,4.93804]
[1776650336482,53.72,74600.12,0.0,0.94392,5e-05,4.93289]
[1776650341518,53.73,74599.82,0.0,0.94389,5e-05,4.93516]
[1776650346552,53.73,74597.8,0.0,0.94377,5e-05,4.94301]
[1776650351591,53.74,74595.91,0.0,0.94366,5e-05,4.95064]
[1776650359252,53.75,74595.39,0.0,0.94361,5e-05,4.95393]
[1776650361661,53.75,74600.68,0.0,0.94386,5e-05,4.9373]
[1776650366692,53.76,74599.49,0.0,0.94378,5e-05,4.94245]
[1776650372734,53.76,74597.72,0.0,0.94373,5e-05,4.94488]
[1776650379407,53.77,74596.22,0.0,0.94363,5e-05,4.95117]
[1776650384818,53.77,74596.03,0.0,0.9436,5e-05,4.9531]
[1776650391867,53.78,74595.87,0.0,0.94358,5e-05,4.95513]
[1776650396902,53.79,74592.84,0.0,0.94341,5e-05,4.9661]
[1776650401937,53.79,74594.37,0.0,0.94347,5e-05,4.96209]
[1776650403955,53.79,74599.4,0.0,0.94371,5e-05,4.94602]
[1776650404959,53.79,74612.07,0.0,0.94432,5e-05,4.90485]
[1776650405973,53.79,74618.92,0.0,0.94464,5e-05,4.88286]
[1776650406974,53.8,74627.79,0.0,0.94505,5e-05,4.85442]
[1776650407986,53.8,74628.79,0.0,0.9451,5e-05,4.85157]
[1776650408994,53.8,74621.1,0.0,0.94473,5e-05,4.87689]
[1776650409995,53.8,74618.96,0.0,0.94462,5e-05,4.88419]
[1776650412012,53.8,74611.12,0.0,0.94424,5e-05,4.91038]
[1776650414026,53.81,74603.61,0.0,0.94387,5e-05,4.9355]
[1776650419063,53.81,74604.13,0.0,0.94387,5e-05,4.93517]
[1776650424100,53.82,74603.26,0.0,0.94381,5e-05,4.93941]
[1776650429133,53.82,74604.08,0.0,0.94383,5e-05,4.9381]
[1776650434170,53.83,74605.88,0.0,0.94394,5e-05,4.92885]
[1776650439204,53.84,74606.57,0.0,0.94396,5e-05,4.92805]
[1776650444240,53.84,74605.03,0.0,0.94386,5e-05,4.93451]
[1776650449275,53.85,74599.8,0.0,0.94359,5e-05,4.95301]
[1776650452295,53.85,74594.29,0.0,0.94331,5e-05,4.97183]
[1776650457349,53.86,74597.26,0.0,0.94344,5e-05,4.96321]
[1776650462380,53.86,74595.63,0.0,0.94335,5e-05,4.96959]
[1776650464386,53.86,74585.94,0.0,0.94287,5e-05,5.00183]
[1776650465393,53.86,74586.16,0.0,0.94288,5e-05,5.00125]
[1776650472440,53.87,74586.37,0.0,0.94287,5e-05,5.0015]
[1776650477475,53.87,74583.6,0.0,0.94273,5e-05,5.01127]
[1776650479502,53.87,74576.47,0.0,0.94238,5e-05,5.03503]
[1776650480496,53.87,74553.87,0.0,0.94126,5e-05,5.11016]
[1776650481503,53.87,74552.58,0.0,0.9412,5e-05,5.11442]
[1776650483519,53.87,74547.58,0.0,0.94094,5e-05,5.1313]
[1776650486540,53.87,74544.14,0.0,0.94077,5e-05,5.14284]
[1776650489562,53.87,74536.48,0.0,0.94039,5e-05,5.16827]
[1776650490570,53.87,74536.98,0.0,0.94041,5e-05,5.16675]
[1776650492582,53.87,74526.49,0.0,0.93993,5e-05,5.1975]
[1776650493589,53.87,74514.69,0.0,0.93932,5e-05,5.23746]
[1776650494596,53.87,74518.49,0.0,0.93952,5e-05,5.22465]
[1776650499630,53.88,74516.91,0.0,0.93942,5e-05,5.2313]
[1776650504665,53.89,74518.48,0.0,0.93947,5e-05,5.22793]
[1776650508693,53.89,74532.71,0.0,0.94017,5e-05,5.18114]
[1776650509700,53.89,74535.57,0.0,0.94032,5e-05,5.17165]
[1776650514737,53.9,74533.27,0.0,0.94019,5e-05,5.18004]
[1776650520419,53.9,74534.38,0.0,0.94023,5e-05,5.17717]
[1776650525815,53.9,74531.51,0.0,0.94008,5e-05,5.18756]
[1776650530494,53.91,74533.17,0.0,0.94015,5e-05,5.18278]
[1776650531857,53.91,74531.75,0.0,0.94008,5e-05,5.1876]
[1776650536895,53.91,74529.37,0.0,0.93997,5e-05,5.19498]
[1776650540606,53.9,74517.97,0.0,0.93939,5e-05,5.23302]
[1776650541929,53.9,74512.0,0.0,0.93909,5e-05,5.25311]
[1776650544950,53.9,74505.19,0.0,0.93874,5e-05,5.27635]
[1776650550678,53.9,74518.55,0.0,0.93942,5e-05,5.23131]
[1776650554017,53.91,74510.94,0.0,0.93907,5e-05,5.25251]
[1776650556028,53.91,74519.38,0.0,0.9395,5e-05,5.22413]
[1776650561062,53.91,74522.82,0.0,0.93967,5e-05,5.2131]
[1776650566104,53.91,74521.01,0.0,0.93957,5e-05,5.21981]
[1776650568117,53.91,74526.8,0.0,0.93986,5e-05,5.20054]
[1776650572145,53.92,74527.27,0.0,0.93987,5e-05,5.19959]
[1776650573153,53.92,74539.61,0.0,0.9405,5e-05,5.158]
[1776650575171,53.92,74539.82,0.0,0.94051,5e-05,5.15746]
[1776650580205,53.92,74542.71,0.0,0.94066,5e-05,5.14754]
[1776650585239,53.91,74539.55,0.0,0.9405,5e-05,5.15792]
[1776650587255,53.91,74533.43,0.0,0.94019,5e-05,5.17837]
[1776650588261,53.92,74527.67,0.0,0.9399,5e-05,5.19797]
[1776650590275,53.92,74524.22,0.0,0.93972,5e-05,5.20998]
[1776650595347,53.92,74532.48,0.0,0.94014,5e-05,5.18197]
[1776650596348,53.92,74551.67,0.0,0.94111,5e-05,5.11756]
[1776650597354,53.92,74545.31,0.0,0.94079,5e-05,5.13884]
[1776650598361,53.92,74542.71,0.0,0.94066,5e-05,5.14754]
[1776650601383,53.91,74536.95,0.0,0.94037,5e-05,5.16676]
[1776650602390,53.91,74531.87,0.0,0.94011,5e-05,5.18378]
[1776650604407,53.92,74519.43,0.0,0.93947,5e-05,5.22616]
[1776650605417,53.92,74518.22,0.0,0.93941,5e-05,5.2304]
[1776650608438,53.92,74515.0,0.0,0.93924,5e-05,5.24172]
[1776650612466,53.92,74507.73,0.0,0.93891,5e-05,5.26192]
[1776650614479,53.92,74505.59,0.0,0.9388,5e-05,5.26932]
[1776650619514,53.92,74509.86,0.0,0.93901,5e-05,5.25514]
[1776650624549,53.92,74512.82,0.0,0.93916,5e-05,5.24539]
[1776650627570,53.93,74524.42,0.0,0.93975,5e-05,5.20635]
[1776650629585,53.93,74528.62,0.0,0.93996,5e-05,5.19235]
[1776650631599,53.93,74534.11,0.0,0.94024,5e-05,5.17386]
[1776650636633,53.92,74534.26,0.0,0.94026,5e-05,5.17262]
[1776650641678,53.92,74533.36,0.0,0.94022,5e-05,5.1749]
[1776650647712,53.91,74533.13,0.0,0.94023,5e-05,5.17471]
[1776650651739,53.91,74527.5,0.0,0.93995,5e-05,5.19299]
[1776650656773,53.91,74522.88,0.0,0.93973,5e-05,5.20739]
[1776650661808,53.9,74518.68,0.0,0.93953,5e-05,5.22056]
[1776650665836,53.9,74513.41,0.0,0.93928,5e-05,5.23756]
[1776650670872,53.89,74507.95,0.0,0.93901,5e-05,5.25496]
[1776650675908,53.89,74505.49,0.0,0.93895,5e-05,5.25726]
[1776650681624,53.89,74502.36,0.0,0.9388,5e-05,5.26722]
[1776650686984,53.89,74504.84,0.0,0.93893,5e-05,5.25862]
[1776650692021,53.89,74507.0,0.0,0.93904,5e-05,5.25134]
[1776650698062,53.89,74510.95,0.0,0.93925,5e-05,5.23805]
[1776650704107,53.89,74514.69,0.0,0.93944,5e-05,5.22548]
[1776650709140,53.89,74517.74,0.0,0.93959,5e-05,5.21527]
[1776650714175,53.89,74512.62,0.0,0.93933,5e-05,5.23272]
[1776650719209,53.89,74513.9,0.0,0.93939,5e-05,5.22844]
[1776650724245,53.89,74516.31,0.0,0.93951,5e-05,5.22035]
[1776650731978,53.89,74519.54,0.0,0.93973,5e-05,5.20467]
[1776650737336,53.89,74520.89,0.0,0.93979,5e-05,5.20023]
[1776650743379,53.89,74521.68,0.0,0.93985,5e-05,5.19683]
[1776650748414,53.88,74521.94,0.0,0.93987,5e-05,5.19493]
[1776650753449,53.88,74522.26,0.0,0.93991,5e-05,5.1928]
[1776650758485,53.87,74524.72,0.0,0.94005,5e-05,5.1832]
[1776650763519,53.87,74513.46,0.0,0.93949,5e-05,5.22022]
[1776650764526,53.87,74512.38,0.0,0.93944,5e-05,5.22386]
[1776650769561,53.87,74507.66,0.0,0.9392,5e-05,5.23969]
[1776650775605,53.87,74512.14,0.0,0.93943,5e-05,5.22441]
[1776650780641,53.87,74507.92,0.0,0.93921,5e-05,5.23867]
[1776650784667,53.86,74505.29,0.0,0.93908,5e-05,5.24749]
[1776650790709,53.86,74506.28,0.0,0.93913,5e-05,5.24389]
[1776650795746,53.86,74501.56,0.0,0.93894,5e-05,5.25476]
[1776650800784,53.86,74498.72,0.0,0.9388,5e-05,5.26414]
[1776650803806,53.86,74493.33,0.0,0.93853,5e-05,5.28229]
[1776650807835,53.86,74498.9,0.0,0.93882,5e-05,5.26303]
[1776650812866,53.86,74497.12,0.0,0.93873,5e-05,5.26885]
[1776650817901,53.86,74496.11,0.0,0.93868,5e-05,5.27204]
[1776650822937,53.86,74493.58,0.0,0.93855,5e-05,5.28039]
[1776650827971,53.85,74491.14,0.0,0.93845,5e-05,5.28717]
[1776650833010,53.84,74491.3,0.0,0.93848,5e-05,5.28494]
[1776650838048,53.83,74494.85,0.0,0.93869,5e-05,5.27122]
[1776650843081,53.83,74495.21,0.0,0.93873,5e-05,5.26846]
[1776650848119,53.82,74505.54,0.0,0.93929,5e-05,5.2319]
[1776650849125,53.82,74506.59,0.0,0.93934,5e-05,5.22811]
[1776650857181,53.81,74506.44,0.0,0.93942,5e-05,5.22186]
[1776650862894,53.81,74507.08,0.0,0.93945,5e-05,5.21968]
[1776650868260,53.81,74507.56,0.0,0.93947,5e-05,5.21811]
[1776650873294,53.81,74507.39,0.0,0.93946,5e-05,5.21898]
[1776650879336,53.81,74505.29,0.0,0.93936,5e-05,5.22557]
[1776650883035,53.81,74513.47,0.0,0.93979,5e-05,5.19719]
[1776650883366,53.81,74513.47,0.0,0.93979,5e-05,5.197]
[1776650884371,53.81,74526.31,0.0,0.94045,5e-05,5.15354]
[1776650885385,53.81,74529.48,0.0,0.94061,5e-05,5.14277]
[1776650886385,53.81,74539.73,0.0,0.94113,5e-05,5.10833]
[1776650887394,53.81,74542.53,0.0,0.94127,5e-05,5.09893]
[1776650888399,53.81,74551.42,0.0,0.94171,5e-05,5.06926]
[1776650889407,53.81,74552.77,0.0,0.94178,5e-05,5.06478]
[1776650893106,53.81,74542.53,0.0,0.94126,5e-05,5.09901]
[1776650898468,53.81,74540.12,0.0,0.94114,5e-05,5.10703]
[1776650901489,53.81,74545.33,0.0,0.94141,5e-05,5.08964]
[1776650906524,53.81,74541.09,0.0,0.94119,5e-05,5.10394]
[1776650912566,53.81,74539.8,0.0,0.94117,5e-05,5.10356]
[1776650918611,53.81,74538.08,0.0,0.94109,5e-05,5.10948]
[1776650923646,53.81,74537.24,0.0,0.94104,5e-05,5.11244]
[1776650928681,53.81,74537.53,0.0,0.94105,5e-05,5.11162]
[1776650933718,53.81,74538.98,0.0,0.94112,5e-05,5.10696]
[1776650936738,53.81,74545.94,0.0,0.94147,5e-05,5.08384]
[1776650938753,53.81,74548.03,0.0,0.94157,5e-05,5.07704]
[1776650943788,53.81,74547.07,0.0,0.94152,5e-05,5.08069]
[1776650948823,53.82,74546.78,0.0,0.9415,5e-05,5.08211]
[1776650953858,53.82,74547.79,0.0,0.94154,5e-05,5.07923]
[1776650959899,53.82,74548.7,0.0,0.94158,5e-05,5.07681]
[1776650964935,53.82,74549.98,0.0,0.94163,5e-05,5.07306]
[1776650969969,53.82,74551.43,0.0,0.9417,5e-05,5.06877]
[1776650975012,53.83,74549.59,0.0,0.94165,5e-05,5.07062]
[1776650980043,53.83,74548.82,0.0,0.9416,5e-05,5.07371]
[1776650986090,53.83,74547.89,0.0,0.94154,5e-05,5.07758]
[1776650992154,53.84,74546.73,0.0,0.94148,5e-05,5.0821]
[1776650997190,53.84,74546.99,0.0,0.94148,5e-05,5.08179]
[1776651002226,53.84,74548.06,0.0,0.94153,5e-05,5.0788]
[1776651008268,53.84,74550.12,0.0,0.94163,5e-05,5.07197]
[1776651011289,53.84,74543.78,0.0,0.94131,5e-05,5.09343]
[1776651012296,53.84,74541.66,0.0,0.9412,5e-05,5.10056]
[1776651017331,53.84,74540.53,0.0,0.94114,5e-05,5.10454]
[1776651024016,53.84,74538.54,0.0,0.94104,5e-05,5.1114]
[1776651029414,53.85,74546.92,0.0,0.94145,5e-05,5.08361]
[1776651030422,53.85,74546.46,0.0,0.94143,5e-05,5.08523]
[1776651035458,53.85,74544.7,0.0,0.94138,5e-05,5.08674]
[1776651037471,53.85,74537.57,0.0,0.94103,5e-05,5.11071]
[1776651038478,53.85,74531.62,0.0,0.94073,5e-05,5.13067]
[1776651039486,53.85,74531.34,0.0,0.94071,5e-05,5.13163]
[1776651042509,53.85,74520.57,0.0,0.94017,5e-05,5.16783]
[1776651044156,53.85,74521.93,0.0,0.94024,5e-05,5.16321]
[1776651049561,53.85,74523.04,0.0,0.9403,5e-05,5.1592]
[1776651055601,53.85,74520.17,0.0,0.94016,5e-05,5.16848]
[1776651060637,53.84,74518.65,0.0,0.94008,5e-05,5.17326]
[1776651074371,53.84,74518.23,0.0,0.94007,5e-05,5.17382]
[1776651079769,53.84,74515.79,0.0,0.93995,5e-05,5.18178]
[1776651084806,53.84,74513.66,0.0,0.93985,5e-05,5.18865]
[1776651089839,53.84,74512.93,0.0,0.93982,5e-05,5.19079]
[1776651094892,53.84,74512.26,0.0,0.93984,5e-05,5.18783]
[1776651099911,53.83,74512.44,0.0,0.93985,5e-05,5.1869]
[1776651104948,53.83,74512.68,0.0,0.93987,5e-05,5.18577]
[1776651107966,53.83,74499.77,0.0,0.93921,5e-05,5.22923]
[1776651108973,53.83,74493.43,0.0,0.93889,5e-05,5.25061]
[1776651109980,53.83,74492.7,0.0,0.93885,5e-05,5.25292]
[1776651115015,53.83,74490.22,0.0,0.93874,5e-05,5.26041]
[1776651120053,53.82,74492.03,0.0,0.93885,5e-05,5.25327]
[1776651125087,53.82,74492.4,0.0,0.93888,5e-05,5.25107]
[1776651130121,53.81,74489.6,0.0,0.93875,5e-05,5.25966]
[1776651133142,53.81,74482.99,0.0,0.93842,5e-05,5.28156]
[1776651135156,53.81,74483.01,0.0,0.93842,5e-05,5.281]
[1776651140190,53.8,74477.67,0.0,0.93816,5e-05,5.29795]
[1776651142206,53.8,74473.79,0.0,0.93797,5e-05,5.31091]
[1776651146233,53.8,74469.54,0.0,0.93776,5e-05,5.32474]
[1776651151267,53.8,74466.92,0.0,0.93767,5e-05,5.32845]
[1776651154288,53.8,74460.85,0.0,0.93736,5e-05,5.34908]
[1776651157308,53.79,74454.0,0.0,0.937,5e-05,5.3724]
[1776651160331,53.79,74460.13,0.0,0.93733,5e-05,5.35106]
[1776651161337,53.79,74457.31,0.0,0.93718,5e-05,5.36057]
[1776651166375,53.79,74456.67,0.0,0.93716,5e-05,5.36228]
[1776651172416,53.79,74458.26,0.0,0.93725,5e-05,5.35631]
[1776651177452,53.79,74449.52,0.0,0.93679,5e-05,5.38604]
[1776651180472,53.78,74446.25,0.0,0.93662,5e-05,5.39696]
[1776651185506,53.78,74440.77,0.0,0.93634,5e-05,5.41522]
[1776651190544,53.78,74439.72,0.0,0.9363,5e-05,5.41809]
[1776651195578,53.78,74440.66,0.0,0.93636,5e-05,5.41405]
[1776651200612,53.77,74438.48,0.0,0.93625,5e-05,5.42082]
[1776651206655,53.77,74437.39,0.0,0.93621,5e-05,5.4236]
[1776651213704,53.76,74437.24,0.0,0.93627,5e-05,5.418]
[1776651219745,53.76,74436.8,0.0,0.93626,5e-05,5.41857]
[1776651225475,53.75,74436.71,0.0,0.93627,5e-05,5.41791]
[1776651231830,53.75,74437.03,0.0,0.9363,5e-05,5.41583]
[1776651232837,53.75,74413.25,0.0,0.93502,5e-05,5.49847]
[1776651233862,53.75,74404.5,0.0,0.93455,5e-05,5.52883]
[1776651235550,53.74,74399.71,0.0,0.9343,5e-05,5.54494]
[1776651240893,53.74,74396.47,0.0,0.93415,5e-05,5.55466]
[1776651241900,53.74,74391.05,0.0,0.93385,6e-05,5.57375]
[1776651242912,53.74,74389.46,0.0,0.93376,6e-05,5.57925]
[1776651247942,53.73,74379.11,0.0,0.9332,6e-05,5.61491]
[1776651248955,53.73,74376.97,0.0,0.93309,6e-05,5.62231]
[1776651251977,53.73,74374.81,0.0,0.93298,6e-05,5.62935]
[1776651254009,53.73,74360.68,0.0,0.93219,6e-05,5.67912]
[1776651255002,53.73,74354.21,0.0,0.93183,6e-05,5.7019]
[1776651256015,53.72,74352.11,0.0,0.93172,6e-05,5.70907]
[1776651261044,53.72,74355.56,0.0,0.93194,6e-05,5.69509]
[1776651264065,53.71,74363.99,0.0,0.93243,6e-05,5.66411]
[1776651266080,53.71,74366.76,0.0,0.93259,6e-05,5.6537]
[1776651270107,53.71,74372.16,0.0,0.93291,6e-05,5.63315]
[1776651273130,53.7,74382.27,0.0,0.93356,6e-05,5.5906]
[1776651275143,53.69,74384.74,0.0,0.93371,6e-05,5.58085]
[1776651280179,53.68,74384.22,0.0,0.93372,6e-05,5.58016]
[1776651285216,53.67,74383.83,0.0,0.93374,6e-05,5.57901]
[1776651290249,53.66,74389.2,0.0,0.93407,6e-05,5.55762]
[1776651293270,53.65,74396.29,0.0,0.93448,5e-05,5.53131]
[1776651295286,53.65,74398.7,0.0,0.93462,5e-05,5.52201]
[1776651301326,53.64,74397.28,0.0,0.93458,5e-05,5.52457]
[1776651303343,53.64,74385.82,0.0,0.93397,6e-05,5.56412]
[1776651304351,53.63,74366.28,0.0,0.9329,6e-05,5.63229]
[1776651308376,53.63,74349.49,0.0,0.93197,6e-05,5.69106]
[1776651309383,53.63,74348.51,0.0,0.93192,6e-05,5.69425]
[1776651313438,53.62,74341.63,0.0,0.93155,6e-05,5.71757]
[1776651315437,53.62,74320.54,0.0,0.93035,6e-05,5.79273]
[1776651316443,53.62,74317.34,0.0,0.93018,6e-05,5.8038]
[1776651319472,53.61,74316.59,0.0,0.93016,6e-05,5.80498]
[1776651320471,53.61,74324.12,0.0,0.9306,6e-05,5.77729]
[1776651321477,53.61,74323.9,0.0,0.93059,6e-05,5.77762]
[1776651322485,53.6,74315.26,0.0,0.9301,6e-05,5.80836]
[1776651323496,53.6,74315.57,0.0,0.93014,6e-05,5.80626]
[1776651328526,53.59,74320.47,0.0,0.93046,6e-05,5.78604]
[1776651332554,53.58,74330.75,0.0,0.93113,6e-05,5.742]
[1776651334576,53.58,74330.64,0.0,0.93114,6e-05,5.74157]
[1776651335583,53.57,74340.96,0.0,0.93173,6e-05,5.70412]
[1776651336590,53.57,74340.92,0.0,0.93173,6e-05,5.70391]
[1776651341626,53.57,74344.41,0.0,0.93196,6e-05,5.68969]
[1776651346661,53.56,74357.57,0.0,0.93273,6e-05,5.64107]
[1776651347669,53.56,74364.3,0.0,0.93311,6e-05,5.61686]
[1776651348676,53.56,74373.98,0.0,0.93365,6e-05,5.58227]
[1776651349681,53.55,74381.61,0.0,0.93408,6e-05,5.55476]
[1776651350689,53.55,74387.49,0.0,0.93441,6e-05,5.53352]
[1776651352703,53.55,74390.25,0.0,0.93458,5e-05,5.52288]
[1776651357737,53.54,74392.97,0.0,0.93476,5e-05,5.51113]
[1776651362773,53.53,74398.37,0.0,0.93509,5e-05,5.49]
[1776651365796,53.52,74400.9,0.0,0.93524,5e-05,5.47995]
[1776651370830,53.52,74396.76,0.0,0.93505,5e-05,5.49262]
[1776651374874,53.51,74406.16,0.0,0.93558,5e-05,5.4582]
[1776651376888,53.51,74411.1,0.0,0.93586,5e-05,5.44031]
[1776651378900,53.5,74415.34,0.0,0.9361,5e-05,5.42495]
[1776651379907,53.5,74421.33,0.0,0.93643,5e-05,5.40353]
[1776651380915,53.5,74418.23,0.0,0.93626,5e-05,5.41409]
[1776651386618,53.49,74418.5,0.0,0.9363,5e-05,5.4117]
[1776651391990,53.49,74420.31,0.0,0.93647,5e-05,5.39927]
[1776651395014,53.49,74409.0,0.0,0.93587,5e-05,5.43808]
[1776651396695,53.48,74402.9,0.0,0.93554,5e-05,5.45888]
[1776651399042,53.48,74408.79,0.0,0.93587,5e-05,5.43773]
[1776651401056,53.48,74410.62,0.0,0.93598,5e-05,5.43086]
[1776651403073,53.48,74419.88,0.0,0.93648,5e-05,5.39811]
[1776651404076,53.48,74420.26,0.0,0.93651,5e-05,5.3966]
[1776651406767,53.47,74423.21,0.0,0.93668,5e-05,5.38525]
[1776651412134,53.46,74428.83,0.0,0.93702,5e-05,5.36348]
[1776651417171,53.45,74432.0,0.0,0.93722,5e-05,5.35039]
[1776651422206,53.44,74436.88,0.0,0.93751,5e-05,5.33147]
[1776651427239,53.44,74436.87,0.0,0.93754,5e-05,5.3296]
[1776651429253,53.43,74442.27,0.0,0.93783,5e-05,5.31018]
[1776651431270,53.43,74452.68,0.0,0.93839,5e-05,5.27361]
[1776651432274,53.43,74453.26,0.0,0.93843,5e-05,5.27131]
[1776651434292,53.43,74447.06,0.0,0.93811,5e-05,5.29201]
[1776651439323,53.42,74447.1,0.0,0.93814,5e-05,5.29021]
[1776651444358,53.41,74447.53,0.0,0.93818,5e-05,5.28713]
[1776651449394,53.41,74447.82,0.0,0.93822,5e-05,5.28457]
[1776651454429,53.4,74449.36,0.0,0.93838,5e-05,5.27281]
[1776651459464,53.39,74448.26,0.0,0.93834,5e-05,5.27513]
[1776651460471,53.39,74441.11,0.0,0.93797,5e-05,5.29947]
[1776651462485,53.39,74441.71,0.0,0.93801,5e-05,5.29672]
[1776651467520,53.38,74441.82,0.0,0.93804,5e-05,5.29467]
[1776651472555,53.37,74444.08,0.0,0.93819,5e-05,5.28525]
[1776651475576,53.37,74449.86,0.0,0.9385,5e-05,5.26443]
[1776651480611,53.36,74451.33,0.0,0.9386,5e-05,5.25798]
[1776651485647,53.36,74457.89,0.0,0.93896,5e-05,5.23416]
[1776651486654,53.36,74465.41,0.0,0.93936,5e-05,5.20822]
[1776651487659,53.36,74468.04,0.0,0.9395,5e-05,5.19908]
[1776651488667,53.35,74471.73,0.0,0.93969,5e-05,5.18623]
[1776651490681,53.35,74463.9,0.0,0.93929,5e-05,5.21273]
[1776651491690,53.35,74466.84,0.0,0.93945,5e-05,5.20251]
[1776651496725,53.35,74470.5,0.0,0.93965,5e-05,5.18924]
[1776651500762,53.35,74475.67,0.0,0.93992,5e-05,5.17105]
[1776651505794,53.34,74476.93,0.0,0.94,5e-05,5.16615]
[1776651507808,53.34,74471.91,0.0,0.93974,5e-05,5.183]
[1776651512842,53.34,74474.17,0.0,0.93992,5e-05,5.16973]
[1776651516872,53.34,74456.8,0.0,0.93902,5e-05,5.22858]
[1776651517882,53.34,74450.55,0.0,0.9387,5e-05,5.24981]
[1776651518885,53.34,74451.82,0.0,0.93877,5e-05,5.24521]
[1776651523920,53.33,74453.96,0.0,0.9389,5e-05,5.23673]
[1776651528956,53.33,74457.14,0.0,0.93908,5e-05,5.22478]
[1776651533993,53.32,74453.35,0.0,0.9389,5e-05,5.2367]
[1776651539027,53.32,74459.15,0.0,0.93922,5e-05,5.21581]
[1776651542048,53.32,74453.63,0.0,0.93894,5e-05,5.23416]
[1776651547762,53.31,74452.96,0.0,0.93892,5e-05,5.23515]
[1776651553126,53.31,74453.24,0.0,0.93895,5e-05,5.23317]
[1776651558162,53.3,74454.01,0.0,0.93901,5e-05,5.22953]
[1776651563197,53.3,74454.12,0.0,0.93903,5e-05,5.22822]
[1776651567906,53.29,74448.5,0.0,0.93875,5e-05,5.24661]
[1776651572259,53.29,74442.42,0.0,0.93849,5e-05,5.26186]
[1776651574275,53.29,74434.54,0.0,0.93808,5e-05,5.2884]
[1776651575282,53.29,74427.45,0.0,0.93771,5e-05,5.31293]
[1776651576291,53.29,74421.1,0.0,0.93737,5e-05,5.33467]
[1776651577976,53.28,74417.93,0.0,0.93721,5e-05,5.34505]
[1776651583339,53.28,74420.12,0.0,0.93736,5e-05,5.33579]
[1776651588374,53.27,74420.72,0.0,0.93741,5e-05,5.33213]
[1776651593411,53.26,74420.17,0.0,0.93741,5e-05,5.33254]
[1776651595428,53.26,74392.6,0.0,0.93594,5e-05,5.42772]
[1776651596433,53.26,74377.92,0.0,0.93514,5e-05,5.47884]
[1776651601470,53.24,74379.25,0.0,0.93526,5e-05,5.47148]
[1776651602476,53.24,74386.96,0.0,0.93568,5e-05,5.44384]
[1776651607511,53.23,74392.09,0.0,0.936,5e-05,5.42345]
[1776651608519,53.23,74398.2,0.0,0.93634,5e-05,5.40161]
[1776651611541,53.23,74391.93,0.0,0.93601,5e-05,5.42253]
[1776651616574,53.22,74390.06,0.0,0.93594,5e-05,5.42708]
[1776651618588,53.21,74395.85,0.0,0.93627,5e-05,5.40589]
[1776651620602,53.21,74390.83,0.0,0.93601,5e-05,5.42261]
[1776651626646,53.2,74391.74,0.0,0.9361,5e-05,5.41674]
[1776651631680,53.19,74399.26,0.0,0.93659,5e-05,5.38325]
[1776651636715,53.18,74400.28,0.0,0.93668,5e-05,5.37781]
[1776651642760,53.17,74403.3,0.0,0.93687,5e-05,5.36549]
[1776651645778,53.17,74399.27,0.0,0.93667,5e-05,5.37814]
[1776651650816,53.16,74398.47,0.0,0.93666,5e-05,5.37902]
[1776651656858,53.15,74405.5,0.0,0.93707,5e-05,5.35223]
[1776651661896,53.14,74408.03,0.0,0.93723,5e-05,5.34207]
[1776651665924,53.13,74403.69,0.0,0.93702,5e-05,5.35552]
[1776651671964,53.13,74406.2,0.0,0.93719,5e-05,5.34463]
[1776651672972,53.12,74398.0,0.0,0.93675,5e-05,5.37292]
[1776651673976,53.12,74395.11,0.0,0.9366,5e-05,5.38265]
[1776651679011,53.11,74394.87,0.0,0.93662,5e-05,5.38145]
[1776651683063,53.11,74380.42,0.0,0.93586,5e-05,5.43057]
[1776651685062,53.1,74378.13,0.0,0.93575,5e-05,5.43767]
[1776651690088,53.09,74374.16,0.0,0.93557,5e-05,5.44872]
[1776651695124,53.08,74374.99,0.0,0.9357,5e-05,5.43877]
[1776651700160,53.07,74373.8,0.0,0.93567,5e-05,5.4405]
[1776651705196,53.06,74371.67,0.0,0.9356,5e-05,5.44556]
[1776651710231,53.05,74375.3,0.0,0.93583,5e-05,5.43023]
[1776651715265,53.04,74377.78,0.0,0.93599,5e-05,5.41998]
[1776651720302,53.04,74378.62,0.0,0.93605,5e-05,5.41611]
[1776651723324,53.03,74388.12,0.0,0.93658,5e-05,5.38177]
[1776651724328,53.03,74398.11,0.0,0.93713,5e-05,5.34643]
[1776651729365,53.03,74397.76,0.0,0.93713,5e-05,5.34591]
[1776651736412,53.02,74397.36,0.0,0.93714,5e-05,5.34518]
[1776651745477,53.0,74392.88,0.0,0.93695,5e-05,5.35758]
[1776651750512,52.99,74382.74,0.0,0.93643,5e-05,5.39129]
[1776651751521,52.99,74372.88,0.0,0.93595,5e-05,5.42085]
[1776651753531,52.99,74364.16,0.0,0.93548,6e-05,5.45093]
[1776651759259,52.98,74368.23,0.0,0.93574,5e-05,5.43407]
[1776651764608,52.97,74369.1,0.0,0.93584,5e-05,5.42802]
[1776651769643,52.96,74371.04,0.0,0.93597,5e-05,5.41922]
[1776651774679,52.95,74374.14,0.0,0.93618,5e-05,5.40544]
[1776651779713,52.94,74379.68,0.0,0.93652,5e-05,5.38368]
[1776651784751,52.93,74383.1,0.0,0.93674,5e-05,5.36956]
[1776651788776,52.92,74389.04,0.0,0.93708,5e-05,5.34714]
[1776651793812,52.91,74389.91,0.0,0.93716,5e-05,5.34223]
[1776651798846,52.91,74387.18,0.0,0.93703,5e-05,5.35029]
[1776651803882,52.9,74389.05,0.0,0.93717,5e-05,5.3415]
[1776651805898,52.89,74394.45,0.0,0.93747,5e-05,5.32194]
[1776651811949,52.89,74393.07,0.0,0.93747,5e-05,5.32023]
[1776651812956,52.88,74410.82,0.0,0.93843,5e-05,5.25785]
[1776651817987,52.88,74405.56,0.0,0.93816,5e-05,5.27505]
[1776651822015,52.88,74411.16,0.0,0.93847,5e-05,5.25499]
[1776651827052,52.87,74410.88,0.0,0.93847,5e-05,5.25503]
[1776651832088,52.87,74410.25,0.0,0.93845,5e-05,5.25631]
[1776651837122,52.86,74412.21,0.0,0.93857,5e-05,5.24844]
[1776651841173,52.86,74417.28,0.0,0.93885,5e-05,5.23029]
[1776651846187,52.86,74418.6,0.0,0.93893,5e-05,5.22509]
[1776651851218,52.86,74419.16,0.0,0.93897,5e-05,5.22255]
[1776651856253,52.85,74420.08,0.0,0.93902,5e-05,5.2188]
[1776651858267,52.85,74427.93,0.0,0.93944,5e-05,5.19148]
[1776651859275,52.85,74429.83,0.0,0.93954,5e-05,5.18487]
[1776651866323,52.85,74430.04,0.0,0.93956,5e-05,5.18373]
[1776651871359,52.85,74442.21,0.0,0.94024,5e-05,5.13684]
[1776651876393,52.85,74442.09,0.0,0.94024,5e-05,5.13732]
[1776651880433,52.85,74435.8,0.0,0.93991,5e-05,5.15894]
[1776651881432,52.85,74435.8,0.0,0.93991,5e-05,5.15893]
[1776651886474,52.85,74439.76,0.0,0.94012,5e-05,5.14523]
[1776651887474,52.85,74449.83,0.0,0.94064,5e-05,5.11079]
[1776651890182,52.85,74457.85,0.0,0.94106,5e-05,5.0832]
[1776651894524,52.84,74447.59,0.0,0.94055,5e-05,5.11682]
[1776651900254,52.84,74447.34,0.0,0.94054,5e-05,5.11757]
[1776651905602,52.84,74447.2,0.0,0.94053,5e-05,5.11802]
[1776651910636,52.84,74446.96,0.0,0.94054,5e-05,5.11732]
[1776651914665,52.83,74441.39,0.0,0.94027,5e-05,5.13514]
[1776651920393,52.83,74433.06,0.0,0.93984,5e-05,5.16364]
[1776651920707,52.83,74433.06,0.0,0.93984,5e-05,5.16365]
[1776651925742,52.83,74430.65,0.0,0.93971,5e-05,5.1719]
[1776651931784,52.83,74432.22,0.0,0.93985,5e-05,5.16157]
[1776651936818,52.83,74428.78,0.0,0.93967,5e-05,5.17337]
[1776651944875,52.83,74428.35,0.0,0.93964,5e-05,5.17477]
[1776651949910,52.83,74427.74,0.0,0.93961,5e-05,5.1768]
[1776651955952,52.83,74429.68,0.0,0.93972,5e-05,5.17]
[1776651960989,52.83,74432.46,0.0,0.93986,5e-05,5.16034]
[1776651966026,52.83,74430.6,0.0,0.93977,5e-05,5.16658]
[1776651972067,52.83,74432.15,0.0,0.93985,5e-05,5.16103]
[1776651980815,52.83,74433.76,0.0,0.93994,5e-05,5.15522]
[1776651983145,52.83,74421.79,0.0,0.93932,5e-05,5.19633]
[1776651988180,52.82,74417.05,0.0,0.93907,5e-05,5.21216]
[1776651989185,52.82,74410.2,0.0,0.93871,5e-05,5.23578]
[1776651991202,52.82,74409.39,0.0,0.93873,5e-05,5.23336]
[1776651995229,52.82,74422.0,0.0,0.9394,5e-05,5.18912]
[1776651996236,52.82,74423.43,0.0,0.93948,5e-05,5.18411]
[1776652001275,52.82,74424.78,0.0,0.93955,5e-05,5.17917]
[1776652006310,52.82,74426.05,0.0,0.93962,5e-05,5.17453]
[1776652008323,52.82,74420.53,0.0,0.93934,5e-05,5.19348]
[1776652009334,52.81,74419.0,0.0,0.93926,5e-05,5.19869]
[1776652012353,52.81,74415.23,0.0,0.93906,5e-05,5.21142]
[1776652017386,52.81,74415.64,0.0,0.93909,5e-05,5.20939]
[1776652022423,52.81,74414.79,0.0,0.93906,5e-05,5.21178]
[1776652027464,52.81,74417.53,0.0,0.93921,5e-05,5.20172]
[1776652031487,52.8,74427.61,0.0,0.93975,5e-05,5.1665]
[1776652033501,52.8,74429.66,0.0,0.93985,5e-05,5.15934]
[1776652038536,52.8,74429.23,0.0,0.93984,5e-05,5.16059]
[1776652039547,52.8,74416.71,0.0,0.93918,5e-05,5.20369]
[1776652044579,52.8,74419.05,0.0,0.93931,5e-05,5.1951]
[1776652046625,52.8,74425.06,0.0,0.93963,5e-05,5.17426]
[1776652047599,52.8,74438.9,0.0,0.94035,5e-05,5.12659]
[1776652048606,52.8,74436.86,0.0,0.94024,5e-05,5.1336]
[1776652052634,52.8,74444.34,0.0,0.9407,5e-05,5.10207]
[1776652057670,52.79,74447.18,0.0,0.94087,5e-05,5.09085]
[1776652062705,52.78,74447.82,0.0,0.94092,5e-05,5.08718]
[1776652071448,52.77,74449.62,0.0,0.94105,5e-05,5.07868]
[1776652074794,52.77,74464.37,0.0,0.94182,5e-05,5.0274]
[1776652079826,52.76,74465.62,0.0,0.9419,5e-05,5.02211]
[1776652084859,52.76,74469.59,0.0,0.94212,5e-05,5.00771]
[1776652088888,52.75,74460.88,0.0,0.94169,5e-05,5.03643]
[1776652089894,52.75,74454.16,0.0,0.94135,5e-05,5.05901]
[1776652094930,52.75,74451.32,0.0,0.94122,5e-05,5.06735]
[1776652099965,52.74,74449.15,0.0,0.94113,5e-05,5.07341]
[1776652105001,52.74,74449.03,0.0,0.94114,5e-05,5.07253]
[1776652107018,52.73,74455.23,0.0,0.94147,5e-05,5.05094]
[1776652109031,52.73,74461.34,0.0,0.94178,5e-05,5.02977]
[1776652114065,52.73,74462.02,0.0,0.94188,5e-05,5.02171]
[1776652117086,52.73,74471.22,0.0,0.94236,5e-05,4.98979]
[1776652122121,52.72,74474.93,0.0,0.94258,5e-05,4.97506]
[1776652128163,52.7,74476.62,0.0,0.9427,5e-05,4.9668]
[1776652132192,52.7,74471.05,0.0,0.94245,5e-05,4.98392]
[1776652137226,52.7,74470.54,0.0,0.94243,5e-05,4.98526]
[1776652141275,52.69,74476.5,0.0,0.94273,5e-05,4.96484]
[1776652146292,52.69,74474.1,0.0,0.94263,5e-05,4.97194]
[1776652151327,52.69,74474.94,0.0,0.94268,5e-05,4.96865]
[1776652157373,52.69,74477.83,0.0,0.94283,5e-05,4.95838]
[1776652163411,52.68,74480.32,0.0,0.94296,5e-05,4.94948]
[1776652168451,52.67,74481.32,0.0,0.94304,5e-05,4.94404]
[1776652173483,52.67,74473.26,0.0,0.94271,5e-05,4.96463]
[1776652175496,52.66,74462.67,0.0,0.94218,5e-05,4.99987]
[1776652177511,52.66,74459.41,0.0,0.94203,5e-05,5.00994]
[1776652182546,52.65,74457.92,0.0,0.94199,5e-05,5.01253]
[1776652187580,52.64,74454.23,0.0,0.94184,5e-05,5.02263]
[1776652193623,52.63,74451.79,0.0,0.94176,5e-05,5.02804]
[1776652198658,52.62,74449.74,0.0,0.94169,5e-05,5.03264]
[1776652202686,52.61,74463.19,0.0,0.94239,5e-05,4.98571]
[1776652203692,52.61,74467.38,0.0,0.94261,5e-05,4.97114]
[1776652207720,52.6,74476.32,0.0,0.94308,5e-05,4.9395]
[1776652208728,52.6,74481.71,0.0,0.94336,5e-05,4.92103]
[1776652210741,52.6,74486.07,0.0,0.94358,5e-05,4.90579]
[1776652212765,52.6,74490.58,0.0,0.94382,5e-05,4.89011]
[1776652217791,52.59,74490.94,0.0,0.94386,5e-05,4.88758]
[1776652222827,52.58,74490.06,0.0,0.94383,5e-05,4.88891]
[1776652227860,52.58,74486.81,0.0,0.94369,5e-05,4.89836]
[1776652232897,52.57,74486.56,0.0,0.94375,5e-05,4.89293]
[1776652237930,52.56,74486.95,0.0,0.94379,5e-05,4.89016]
[1776652242679,52.56,74475.28,0.0,0.94323,5e-05,4.92819]
[1776652243972,52.56,74474.42,0.0,0.94319,5e-05,4.93038]
[1776652249007,52.55,74476.8,0.0,0.94334,5e-05,4.92058]
[1776652254043,52.54,74479.58,0.0,0.9435,5e-05,4.90948]
[1776652260085,52.53,74481.65,0.0,0.94364,5e-05,4.90045]
[1776652264115,52.53,74469.95,0.0,0.94307,5e-05,4.93846]
[1776652265120,52.52,74469.95,0.0,0.94308,5e-05,4.93805]
[1776652270154,52.5,74466.79,0.0,0.943,5e-05,4.94297]
[1776652272889,52.49,74459.85,0.0,0.94267,5e-05,4.96513]
[1776652278211,52.48,74458.17,0.0,0.94262,5e-05,4.9686]
[1776652281231,52.48,74452.49,0.0,0.94235,5e-05,4.98651]
[1776652286266,52.48,74451.67,0.0,0.94232,5e-05,4.9886]
[1776652291303,52.47,74449.67,0.0,0.94228,5e-05,4.98989]
[1776652296336,52.47,74451.11,0.0,0.94236,5e-05,4.98442]
[1776652301371,52.47,74448.12,0.0,0.94221,5e-05,4.99406]
[1776652308423,52.46,74447.1,0.0,0.94217,5e-05,4.9968]
[1776652313458,52.46,74446.59,0.0,0.94215,5e-05,4.99804]
[1776652317485,52.46,74452.88,0.0,0.94248,5e-05,4.97632]
[1776652322520,52.46,74451.78,0.0,0.94243,5e-05,4.97944]
[1776652325541,52.45,74456.78,0.0,0.9427,5e-05,4.96169]
[1776652331584,52.45,74450.69,0.0,0.94242,5e-05,4.98021]
[1776652332593,52.44,74445.85,0.0,0.94218,5e-05,4.99629]
[1776652333597,52.44,74440.45,0.0,0.9419,5e-05,5.01462]
[1776652335612,52.44,74438.6,0.0,0.94181,5e-05,5.02071]
[1776652340651,52.44,74438.09,0.0,0.94179,5e-05,5.02189]
[1776652345682,52.44,74448.65,0.0,0.94234,5e-05,4.98539]
[1776652346689,52.44,74449.2,0.0,0.94237,5e-05,4.98347]
[1776652351726,52.43,74450.22,0.0,0.94249,5e-05,4.97429]
[1776652358775,52.43,74450.63,0.0,0.94251,5e-05,4.97266]
[1776652363814,52.43,74448.96,0.0,0.94243,5e-05,4.97816]
[1776652364817,52.43,74442.71,0.0,0.94211,5e-05,4.99938]
[1776652365824,52.43,74440.06,0.0,0.94197,5e-05,5.00834]
[1776652370859,52.43,74438.25,0.0,0.94189,5e-05,5.01405]
[1776652377908,52.43,74439.26,0.0,0.94195,5e-05,5.00983]
[1776652382951,52.42,74435.05,0.0,0.94174,5e-05,5.02384]
[1776652383963,52.42,74418.9,0.0,0.94091,5e-05,5.0791]
[1776652385970,52.42,74419.22,0.0,0.94092,5e-05,5.07797]
[1776652391005,52.43,74422.3,0.0,0.94107,5e-05,5.06826]
[1776652397049,52.43,74420.52,0.0,0.94097,5e-05,5.07506]
[1776652400073,52.43,74415.44,0.0,0.9407,5e-05,5.09268]
[1776652404126,52.43,74404.92,0.0,0.94016,5e-05,5.12836]
[1776652405107,52.43,74405.5,0.0,0.94018,5e-05,5.12674]
[1776652410143,52.43,74407.52,0.0,0.94028,5e-05,5.12023]
[1776652414171,52.43,74403.91,0.0,0.94014,5e-05,5.12826]
[1776652419206,52.44,74402.02,0.0,0.94003,5e-05,5.1354]
[1776652424242,52.44,74403.76,0.0,0.94012,5e-05,5.12976]
[1776652426255,52.44,74414.55,0.0,0.94069,5e-05,5.09217]
[1776652429276,52.44,74423.02,0.0,0.94113,5e-05,5.06264]
[1776652430285,52.43,74432.15,0.0,0.94161,5e-05,5.03108]
[1776652434014,52.43,74438.59,0.0,0.94195,5e-05,5.00877]
[1776652437332,52.43,74446.49,0.0,0.94235,5e-05,4.98157]
[1776652438339,52.43,74448.86,0.0,0.94248,5e-05,4.97345]
[1776652444084,52.43,74449.28,0.0,0.9425,5e-05,4.97169]
[1776652447416,52.43,74439.42,0.0,0.942,5e-05,5.00504]
[1776652448412,52.43,74440.14,0.0,0.94204,5e-05,5.00236]
[1776652454154,52.42,74442.92,0.0,0.94219,5e-05,4.99223]
[1776652460495,52.42,74444.46,0.0,0.94228,5e-05,4.98632]
[1776652464524,52.42,74449.53,0.0,0.94255,5e-05,4.96863]
[1776652469558,52.42,74450.03,0.0,0.94258,5e-05,4.96642]
[1776652474600,52.42,74453.91,0.0,0.94283,5e-05,4.94795]
[1776652475601,52.42,74464.46,0.0,0.94337,5e-05,4.91218]
[1776652476608,52.41,74469.83,0.0,0.94364,5e-05,4.89377]
[1776652478623,52.41,74456.29,0.0,0.94297,5e-05,4.93909]
[1776652481646,52.41,74450.86,0.0,0.94269,5e-05,4.95734]
[1776652486679,52.41,74448.04,0.0,0.94256,5e-05,4.96649]
[1776652491714,52.41,74448.85,0.0,0.94261,5e-05,4.963]
[1776652495752,52.4,74497.87,0.0,0.94508,5e-05,4.79653]
[1776652500786,52.4,74493.15,0.0,0.94486,5e-05,4.81171]
[1776652505829,52.39,74480.63,0.0,0.94425,5e-05,4.85278]
[1776652507840,52.39,74477.9,0.0,0.94412,5e-05,4.86156]
[1776652511870,52.39,74486.1,0.0,0.94454,5e-05,4.83303]
[1776652516906,52.38,74483.71,0.0,0.94444,5e-05,4.8403]
[1776652521943,52.38,74483.14,0.0,0.94442,5e-05,4.84114]
[1776652523954,52.38,74476.23,0.0,0.94408,5e-05,4.86395]
[1776652525967,52.37,74471.95,0.0,0.94388,5e-05,4.87766]
[1776652531004,52.37,74472.81,0.0,0.94399,5e-05,4.86904]
[1776652536038,52.37,74467.71,0.0,0.94375,5e-05,4.88508]
[1776652541077,52.36,74467.11,0.0,0.94374,5e-05,4.88586]
[1776652546113,52.36,74469.57,0.0,0.94388,5e-05,4.87635]
[1776652551149,52.35,74471.0,0.0,0.94397,5e-05,4.87035]
[1776652554173,52.35,74476.27,0.0,0.94424,5e-05,4.85199]
[1776652559203,52.34,74478.49,0.0,0.94436,5e-05,4.84353]
[1776652563239,52.34,74487.4,0.0,0.94481,5e-05,4.81313]
[1776652564244,52.34,74497.32,0.0,0.94531,5e-05,4.77964]
[1776652566258,52.34,74502.96,0.0,0.94559,5e-05,4.76076]
[1776652570286,52.34,74512.27,0.0,0.94604,5e-05,4.72977]
[1776652575324,52.34,74511.99,0.0,0.94603,5e-05,4.73068]
[1776652580359,52.34,74517.45,0.0,0.94629,5e-05,4.71277]
[1776652585391,52.34,74515.21,0.0,0.94618,5e-05,4.72031]
[1776652590430,52.34,74511.6,0.0,0.94601,5e-05,4.73232]
[1776652595149,52.34,74505.14,0.0,0.94574,5e-05,4.74901]
[1776652598483,52.34,74512.07,0.0,0.94608,5e-05,4.72615]
[1776652605219,52.34,74515.13,0.0,0.94622,5e-05,4.71629]
[1776652610566,52.34,74513.54,0.0,0.94614,5e-05,4.72175]
[1776652615601,52.34,74512.49,0.0,0.94609,5e-05,4.72537]
[1776652621643,52.34,74509.8,0.0,0.94596,5e-05,4.73433]
[1776652626678,52.34,74512.07,0.0,0.94607,5e-05,4.72688]
[1776652631713,52.34,74510.27,0.0,0.94598,5e-05,4.73295]
[1776652636749,52.34,74509.68,0.0,0.94595,5e-05,4.735]
[1776652641783,52.34,74509.45,0.0,0.94593,5e-05,4.73585]
[1776652646820,52.34,74508.51,0.0,0.94589,5e-05,4.73905]
[1776652651853,52.34,74512.15,0.0,0.94611,5e-05,4.72244]
[1776652656889,52.35,74513.91,0.0,0.94619,5e-05,4.71684]
[1776652659910,52.35,74508.18,0.0,0.94591,5e-05,4.73588]
[1776652664946,52.35,74508.21,0.0,0.94591,5e-05,4.73591]
[1776652667980,52.35,74495.08,0.0,0.94527,5e-05,4.77958]
[1776652668982,52.35,74491.18,0.0,0.94508,5e-05,4.79251]
[1776652674021,52.35,74491.81,0.0,0.94511,5e-05,4.7901]
[1776652679056,52.34,74493.12,0.0,0.94518,5e-05,4.78544]
[1776652684094,52.34,74481.0,0.0,0.94459,5e-05,4.82561]
[1776652685097,52.34,74474.63,0.0,0.94427,5e-05,4.84682]
[1776652686111,52.34,74474.55,0.0,0.94427,5e-05,4.84694]
[1776652691140,52.34,74470.21,0.0,0.94407,5e-05,4.86075]
[1776652696175,52.34,74469.8,0.0,0.94406,5e-05,4.86138]
[1776652701210,52.33,74468.3,0.0,0.94399,5e-05,4.86574]
[1776652702219,52.33,74473.69,0.0,0.94426,5e-05,4.84751]
[1776652703225,52.33,74472.71,0.0,0.94421,5e-05,4.85069]
[1776652708259,52.33,74475.83,0.0,0.94438,5e-05,4.83973]
[1776652709266,52.33,74470.19,0.0,0.9441,5e-05,4.85856]
[1776652710274,52.33,74471.41,0.0,0.94416,5e-05,4.85435]
[1776652715308,52.33,74483.33,0.0,0.94481,5e-05,4.80913]
[1776652716316,52.33,74482.79,0.0,0.94478,5e-05,4.81087]
[1776652721352,52.32,74484.77,0.0,0.94489,5e-05,4.80394]
[1776652726388,52.32,74483.53,0.0,0.94483,5e-05,4.80766]
[1776652731422,52.32,74485.82,0.0,0.94495,5e-05,4.79965]
[1776652736457,52.32,74485.9,0.0,0.94496,5e-05,4.79903]
[1776652746527,52.32,74486.03,0.0,0.94498,5e-05,4.79779]
[1776652750555,52.31,74493.42,0.0,0.94534,5e-05,4.7729]
[1776652754585,52.31,74499.0,0.0,0.94562,5e-05,4.75422]
[1776652759618,52.31,74501.53,0.0,0.94575,5e-05,4.74565]
[1776652764654,52.31,74502.58,0.0,0.9458,5e-05,4.74197]
[1776652769691,52.31,74491.93,0.0,0.94528,5e-05,4.77704]
[1776652774726,52.31,74487.44,0.0,0.94512,5e-05,4.78661]
[1776652779760,52.31,74480.34,0.0,0.94478,5e-05,4.8096]
[1776652784795,52.3,74483.2,0.0,0.94493,5e-05,4.79929]
[1776652789831,52.3,74482.75,0.0,0.94492,5e-05,4.8001]
[1776652794870,52.3,74481.32,0.0,0.94486,5e-05,4.80424]
[1776652796559,52.3,74516.3,0.0,0.94656,5e-05,4.68844]
[1776652801920,52.29,74510.52,0.0,0.94631,5e-05,4.70612]
[1776652806628,52.29,74490.86,0.0,0.94536,5e-05,4.77006]
[1776652807959,52.29,74485.39,0.0,0.9451,5e-05,4.7882]
[1776652812999,52.28,74484.05,0.0,0.94503,5e-05,4.79237]
[1776652818032,52.28,74487.59,0.0,0.94521,5e-05,4.78038]
[1776652823064,52.28,74489.0,0.0,0.94528,5e-05,4.77555]
[1776652827096,52.28,74485.12,0.0,0.94509,5e-05,4.78824]
[1776652832128,52.28,74492.73,0.0,0.94552,5e-05,4.75787]
[1776652834146,52.28,74499.78,0.0,0.94587,5e-05,4.73447]
[1776652836158,52.28,74503.6,0.0,0.94605,5e-05,4.72187]
[1776652841194,52.28,74503.72,0.0,0.94606,5e-05,4.72163]
[1776652846229,52.28,74505.79,0.0,0.94615,5e-05,4.71492]
[1776652851261,52.28,74506.1,0.0,0.94617,5e-05,4.71407]
[1776652856299,52.28,74505.31,0.0,0.94613,5e-05,4.71686]
[1776652861334,52.28,74504.38,0.0,0.94608,5e-05,4.72009]
[1776652867050,52.29,74503.73,0.0,0.94604,5e-05,4.72243]
[1776652872410,52.29,74503.25,0.0,0.94602,5e-05,4.72419]
[1776652873415,52.29,74509.17,0.0,0.94631,5e-05,4.70468]
[1776652874434,52.29,74509.02,0.0,0.9463,5e-05,4.70525]
[1776652875438,52.29,74499.27,0.0,0.94582,5e-05,4.73754]
[1776652876447,52.29,74486.57,0.0,0.9452,5e-05,4.77974]
[1776652877452,52.29,74484.87,0.0,0.94512,5e-05,4.78536]
[1776652882487,52.29,74479.89,0.0,0.94487,5e-05,4.80168]
[1776652884500,52.28,74474.2,0.0,0.94459,5e-05,4.82059]
[1776652886516,52.28,74473.17,0.0,0.94455,5e-05,4.82386]
[1776652891550,52.28,74476.01,0.0,0.94474,5e-05,4.80912]
[1776652896585,52.28,74479.39,0.0,0.94491,5e-05,4.79754]
[1776652901622,52.28,74479.49,0.0,0.94492,5e-05,4.79694]
[1776652906660,52.28,74479.79,0.0,0.94494,5e-05,4.79566]
[1776652911696,52.28,74478.42,0.0,0.94488,5e-05,4.79994]
[1776652912701,52.28,74471.84,0.0,0.94455,5e-05,4.82185]
[1776652917737,52.27,74468.36,0.0,0.94439,5e-05,4.833]
[1776652922771,52.27,74463.61,0.0,0.94416,5e-05,4.84837]
[1776652927807,52.27,74465.17,0.0,0.94425,5e-05,4.84247]
[1776652928815,52.27,74458.98,0.0,0.94394,5e-05,4.86312]
[1776652931834,52.27,74453.19,0.0,0.94366,5e-05,4.88209]
[1776652937546,52.26,74449.34,0.0,0.94348,5e-05,4.89403]
[1776652942912,52.26,74450.83,0.0,0.94357,5e-05,4.88769]
[1776652947948,52.25,74453.59,0.0,0.94373,5e-05,4.87731]
[1776652952983,52.25,74450.28,0.0,0.94363,5e-05,4.88263]
[1776652953989,52.25,74440.86,0.0,0.94315,5e-05,4.91425]
[1776652954997,52.24,74434.78,0.0,0.94285,5e-05,4.93461]
[1776652960043,52.24,74433.24,0.0,0.94279,5e-05,4.93871]
[1776652961044,52.24,74448.94,0.0,0.94359,5e-05,4.8852]
[1776652962052,52.24,74453.95,0.0,0.94384,5e-05,4.86809]
[1776652964073,52.24,74455.97,0.0,0.94395,5e-05,4.8608]
[1776652969101,52.23,74458.8,0.0,0.9441,5e-05,4.85057]
[1776652974133,52.23,74457.83,0.0,0.94406,5e-05,4.85313]
[1776652979168,52.23,74460.28,0.0,0.9442,5e-05,4.84424]
[1776652983195,52.22,74453.35,0.0,0.94386,5e-05,4.86703]
[1776652988232,52.22,74453.67,0.0,0.94388,5e-05,4.86516]
[1776652992259,52.22,74468.86,0.0,0.94465,5e-05,4.81359]
[1776652994273,52.22,74474.86,0.0,0.94495,5e-05,4.79341]
[1776652999309,52.22,74474.72,0.0,0.94495,5e-05,4.79369]
[1776653001322,52.22,74469.56,0.0,0.94469,5e-05,4.81086]
[1776653006360,52.21,74469.05,0.0,0.94467,5e-05,4.81218]
[1776653007364,52.21,74461.5,0.0,0.9443,5e-05,4.83742]
[1776653008372,52.21,74460.19,0.0,0.94423,5e-05,4.84169]
[1776653013407,52.21,74452.72,0.0,0.94392,5e-05,4.86135]
[1776653015421,52.21,74451.06,0.0,0.94384,5e-05,4.8666]
[1776653020456,52.21,74451.71,0.0,0.94389,5e-05,4.86352]
[1776653025491,52.2,74447.58,0.0,0.94369,5e-05,4.87665]
[1776653026497,52.2,74446.99,0.0,0.94366,5e-05,4.87844]
[1776653031533,52.2,74446.08,0.0,0.94363,5e-05,4.88051]
[1776653036568,52.19,74443.33,0.0,0.94351,5e-05,4.88877]
[1776653042610,52.19,74439.87,0.0,0.94335,5e-05,4.89923]
[1776653047645,52.18,74439.53,0.0,0.94335,5e-05,4.8994]
[1776653052680,52.18,74439.52,0.0,0.94336,5e-05,4.8985]
[1776653054694,52.18,74444.85,0.0,0.94364,5e-05,4.88011]
[1776653055701,52.18,74451.45,0.0,0.94397,5e-05,4.85768]
[1776653056716,52.18,74446.54,0.0,0.94373,5e-05,4.87415]
[1776653058723,52.17,74446.37,0.0,0.94372,5e-05,4.87446]
[1776653067786,52.17,74450.64,0.0,0.94395,5e-05,4.85887]
[1776653068796,52.17,74456.16,0.0,0.94423,5e-05,4.84014]
[1776653069799,52.17,74462.91,0.0,0.94457,5e-05,4.81736]
[1776653070806,52.17,74463.55,0.0,0.9446,5e-05,4.81514]
[1776653072825,52.17,74470.18,0.0,0.94498,5e-05,4.78802]
[1776653077856,52.17,74465.59,0.0,0.94476,5e-05,4.80314]
[1776653082890,52.17,74465.65,0.0,0.94477,5e-05,4.80262]
[1776653087925,52.16,74464.52,0.0,0.94472,5e-05,4.80609]
[1776653092973,52.16,74464.25,0.0,0.94471,5e-05,4.80668]
[1776653093969,52.16,74501.87,0.0,0.94656,5e-05,4.68152]
[1776653094977,52.16,74513.34,0.0,0.94711,5e-05,4.64392]
[1776653095982,52.16,74516.27,0.0,0.94724,5e-05,4.6345]
[1776653099003,52.16,74519.68,0.0,0.94742,5e-05,4.62275]
[1776653104040,52.17,74518.6,0.0,0.94735,5e-05,4.62742]
[1776653107059,52.17,74511.46,0.0,0.947,5e-05,4.65144]
[1776653108756,52.17,74509.03,0.0,0.94688,5e-05,4.65974]
[1776653110083,52.17,74502.84,0.0,0.94657,5e-05,4.68027]
[1776653111088,52.17,74500.3,0.0,0.94645,5e-05,4.68877]
[1776653118826,52.18,74505.47,0.0,0.94669,5e-05,4.67265]
[1776653124179,52.18,74504.1,0.0,0.94661,5e-05,4.67781]
[1776653129214,52.18,74501.23,0.0,0.94647,5e-05,4.68774]
[1776653135258,52.18,74501.0,0.0,0.94649,5e-05,4.68435]
[1776653140291,52.19,74500.23,0.0,0.94645,5e-05,4.6874]
[1776653142305,52.19,74490.42,0.0,0.94597,5e-05,4.71999]
[1776653145327,52.19,74485.37,0.0,0.94572,5e-05,4.73686]
[1776653150361,52.19,74483.87,0.0,0.94564,5e-05,4.74208]
[1776653156406,52.19,74480.44,0.0,0.94547,5e-05,4.75375]
[1776653160431,52.19,74470.01,0.0,0.94496,5e-05,4.78868]
[1776653166473,52.19,74464.97,0.0,0.9447,5e-05,4.80555]
[1776653171508,52.19,74463.32,0.0,0.94462,5e-05,4.81107]
[1776653176548,52.19,74463.15,0.0,0.94462,5e-05,4.81159]
[1776653181580,52.19,74465.65,0.0,0.94474,5e-05,4.8031]
[1776653186616,52.19,74464.01,0.0,0.94466,5e-05,4.8085]
[1776653188630,52.19,74464.2,0.0,0.94467,5e-05,4.80777]
[1776653193664,52.19,74463.08,0.0,0.94467,5e-05,4.80645]
[1776653198699,52.19,74466.63,0.0,0.94485,5e-05,4.79431]
[1776653203737,52.18,74469.29,0.0,0.94499,5e-05,4.78514]
[1776653209777,52.18,74470.25,0.0,0.94504,5e-05,4.78155]
[1776653215819,52.18,74471.62,0.0,0.94511,5e-05,4.77656]
[1776653219852,52.18,74460.96,0.0,0.94459,5e-05,4.81194]
[1776653220857,52.18,74460.61,0.0,0.94457,5e-05,4.81298]
[1776653225900,52.18,74457.67,0.0,0.94444,5e-05,4.82216]
[1776653230934,52.17,74458.18,0.0,0.94447,5e-05,4.81973]
[1776653235970,52.17,74460.59,0.0,0.9446,5e-05,4.81098]
[1776653242016,52.17,74460.04,0.0,0.94458,5e-05,4.8121]
[1776653248054,52.16,74458.57,0.0,0.94452,5e-05,4.81627]
[1776653255103,52.16,74459.18,0.0,0.94462,5e-05,4.80858]
[1776653258125,52.16,74466.83,0.0,0.945,5e-05,4.78265]
[1776653263162,52.16,74464.37,0.0,0.94488,5e-05,4.79046]
[1776653268195,52.15,74461.99,0.0,0.94477,5e-05,4.79797]
[1776653270216,52.15,74455.27,0.0,0.94444,5e-05,4.82031]
[1776653275243,52.15,74442.14,0.0,0.94379,5e-05,4.86362]
[1776653280279,52.15,74441.34,0.0,0.94377,5e-05,4.86552]
[1776653285318,52.14,74442.55,0.0,0.94384,5e-05,4.86024]
[1776653287327,52.14,74447.57,0.0,0.9441,5e-05,4.84295]
[1776653288334,52.14,74452.74,0.0,0.94436,5e-05,4.82541]
[1776653293370,52.14,74453.78,0.0,0.94442,5e-05,4.82129]
[1776653298408,52.13,74459.25,0.0,0.94471,5e-05,4.80236]
[1776653303441,52.13,74462.46,0.0,0.94487,5e-05,4.79124]
[1776653308476,52.13,74462.5,0.0,0.94488,5e-05,4.79075]
[1776653310167,52.13,74473.89,0.0,0.94544,5e-05,4.75263]
[1776653310490,52.13,74473.89,0.0,0.94544,5e-05,4.75263]
[1776653315525,52.13,74477.92,0.0,0.94569,5e-05,4.73453]
[1776653324588,52.13,74477.55,0.0,0.94567,5e-05,4.73598]
[1776653330632,52.13,74477.75,0.0,0.94568,5e-05,4.73547]
[1776653337679,52.13,74475.35,0.0,0.94556,5e-05,4.74363]
[1776653342715,52.13,74476.5,0.0,0.94561,5e-05,4.73994]
[1776653347752,52.13,74479.86,0.0,0.94577,5e-05,4.72894]
[1776653353794,52.14,74478.43,0.0,0.9457,5e-05,4.73391]
[1776653358828,52.14,74480.36,0.0,0.94579,5e-05,4.72768]
[1776653363863,52.14,74479.33,0.0,0.94574,5e-05,4.7313]
[1776653366885,52.14,74473.54,0.0,0.94545,5e-05,4.75068]
[1776653368898,52.14,74472.22,0.0,0.94539,5e-05,4.75509]
[1776653370915,52.14,74492.22,0.0,0.94637,5e-05,4.68869]
[1776653371923,52.14,74505.95,0.0,0.94708,5e-05,4.63841]
[1776653373936,52.13,74505.16,0.0,0.94705,5e-05,4.64056]
[1776653376958,52.13,74495.97,0.0,0.94662,5e-05,4.67013]
[1776653377965,52.13,74494.8,0.0,0.94657,5e-05,4.67372]
[1776653383006,52.12,74498.68,0.0,0.94677,5e-05,4.65955]
[1776653388040,52.12,74494.1,0.0,0.94655,5e-05,4.67449]
[1776653393075,52.13,74491.42,0.0,0.94642,5e-05,4.68379]
[1776653398111,52.13,74495.8,0.0,0.94662,5e-05,4.66983]
[1776653403145,52.13,74502.87,0.0,0.94696,5e-05,4.64708]
[1776653406221,52.13,74497.2,0.0,0.94668,5e-05,4.66599]
[1776653407200,52.13,74481.21,0.0,0.9459,5e-05,4.71868]
[1776653413229,52.13,74483.76,0.0,0.94603,5e-05,4.71021]
[1776653416252,52.13,74478.18,0.0,0.94575,5e-05,4.72874]
[1776653421284,52.13,74477.87,0.0,0.94574,5e-05,4.7298]
[1776653426319,52.13,74473.34,0.0,0.94551,5e-05,4.74495]
[1776653430346,52.13,74456.32,0.0,0.94467,5e-05,4.8019]
[1776653431357,52.13,74455.32,0.0,0.94467,5e-05,4.80038]
[1776653432362,52.13,74461.03,0.0,0.94496,5e-05,4.78116]
[1776653438404,52.13,74463.71,0.0,0.94509,5e-05,4.77191]
[1776653443438,52.13,74469.38,0.0,0.94538,5e-05,4.75273]
[1776653448473,52.13,74481.98,0.0,0.946,5e-05,4.71067]
[1776653449481,52.13,74482.57,0.0,0.94603,5e-05,4.70873]
[1776653454515,52.13,74483.51,0.0,0.94607,5e-05,4.70571]
[1776653461228,52.13,74484.49,0.0,0.94612,5e-05,4.70258]
[1776653464585,52.13,74484.52,0.0,0.94612,5e-05,4.70254]
[1776653471297,52.13,74485.3,0.0,0.94616,5e-05,4.7001]
[1776653476676,52.13,74488.18,0.0,0.94629,5e-05,4.69069]
[1776653478685,52.13,74493.3,0.0,0.94654,5e-05,4.67386]
[1776653483719,52.13,74493.27,0.0,0.94654,5e-05,4.67429]
[1776653489771,52.13,74493.88,0.0,0.94656,5e-05,4.67276]
[1776653491437,52.13,74483.91,0.0,0.94612,5e-05,4.70101]
[1776653496811,52.13,74485.0,0.0,0.94617,5e-05,4.69761]
[1776653501847,52.14,74481.21,0.0,0.94598,5e-05,4.71041]
[1776653506884,52.14,74481.85,0.0,0.94601,5e-05,4.70853]
[1776653511919,52.14,74482.17,0.0,0.94602,5e-05,4.70772]
[1776653519982,52.14,74484.57,0.0,0.94614,5e-05,4.70016]
[1776653526061,52.14,74483.82,0.0,0.94609,5e-05,4.70292]
[1776653530096,52.14,74472.26,0.0,0.94552,5e-05,4.74151]
[1776653531097,52.14,74471.85,0.0,0.9455,5e-05,4.74288]
[1776653537139,52.14,74472.79,0.0,0.94555,5e-05,4.73975]
[1776653544188,52.14,74474.39,0.0,0.94563,5e-05,4.73442]
[1776653549223,52.14,74475.51,0.0,0.94568,5e-05,4.7307]
[1776653554261,52.14,74476.06,0.0,0.94576,5e-05,4.72413]
[1776653557287,52.14,74469.39,0.0,0.94543,5e-05,4.74636]
[1776653558289,52.14,74466.63,0.0,0.9453,5e-05,4.75554]
[1776653563326,52.14,74472.39,0.0,0.94558,5e-05,4.73614]
[1776653568361,52.14,74472.15,0.0,0.94557,5e-05,4.73683]
[1776653575416,52.14,74472.95,0.0,0.94561,5e-05,4.73397]
[1776653580450,52.14,74473.34,0.0,0.94564,5e-05,4.7325]
[1776653585485,52.14,74474.07,0.0,0.94568,5e-05,4.72987]
[1776653590522,52.14,74474.68,0.0,0.94571,5e-05,4.72763]
[1776653595557,52.14,74480.55,0.0,0.946,5e-05,4.70797]
[1776653600591,52.14,74478.75,0.0,0.94591,5e-05,4.71389]
[1776653605627,52.14,74479.23,0.0,0.94594,5e-05,4.71219]
[1776653607642,52.13,74472.79,0.0,0.94562,5e-05,4.73354]
[1776653612675,52.13,74475.45,0.0,0.94581,5e-05,4.71966]
[1776653618718,52.13,74474.36,0.0,0.94575,5e-05,4.72307]
[1776653624759,52.13,74474.29,0.0,0.94575,5e-05,4.72305]
[1776653629794,52.13,74476.27,0.0,0.94586,5e-05,4.71627]
[1776653634832,52.13,74471.35,0.0,0.94562,5e-05,4.73241]
[1776653639870,52.13,74468.57,0.0,0.94549,5e-05,4.74123]
[1776653644903,52.13,74470.27,0.0,0.94557,5e-05,4.73526]
[1776653647928,52.13,74475.71,0.0,0.94584,5e-05,4.71706]
[1776653652958,52.13,74476.4,0.0,0.94588,5e-05,4.71465]
[1776653662637,52.12,74476.98,0.0,0.94591,5e-05,4.71243]
[1776653668065,52.12,74477.33,0.0,0.94593,5e-05,4.71106]
[1776653673100,52.12,74478.15,0.0,0.94602,5e-05,4.70339]
[1776653676122,52.12,74487.85,0.0,0.9465,5e-05,4.67126]
[1776653677131,52.12,74493.77,0.0,0.94678,5e-05,4.65179]
[1776653682164,52.12,74494.46,0.0,0.94681,5e-05,4.64977]
[1776653692236,52.13,74494.74,0.0,0.94682,5e-05,4.64934]
[1776653693241,52.13,74514.23,0.0,0.94776,5e-05,4.58548]
[1776653694247,52.13,74518.32,0.0,0.94796,5e-05,4.57188]
[1776653699281,52.12,74506.89,0.0,0.94743,5e-05,4.60803]
[1776653700293,52.12,74503.33,0.0,0.94726,5e-05,4.6194]
[1776653705329,52.11,74503.78,0.0,0.9473,5e-05,4.61632]
[1776653710364,52.11,74501.03,0.0,0.94718,5e-05,4.6246]
[1776653713395,52.11,74510.04,0.0,0.94762,5e-05,4.59449]
[1776653715401,52.1,74508.93,0.0,0.94758,5e-05,4.5975]
[1776653719427,52.1,74516.67,0.0,0.94795,5e-05,4.5723]
[1776653720435,52.1,74519.68,0.0,0.94809,5e-05,4.56224]
[1776653722450,52.1,74523.45,0.0,0.94828,5e-05,4.54954]
[1776653729499,52.09,74521.2,0.0,0.94819,5e-05,4.55539]
[1776653734534,52.09,74520.92,0.0,0.94824,5e-05,4.55057]
[1776653740576,52.08,74518.34,0.0,0.94814,5e-05,4.55774]
[1776653745611,52.08,74516.47,0.0,0.94807,5e-05,4.56279]
[1776653750647,52.07,74516.85,0.0,0.9481,5e-05,4.56051]
[1776653755681,52.07,74507.84,0.0,0.94768,5e-05,4.58931]
[1776653756688,52.07,74506.56,0.0,0.94761,5e-05,4.59366]
[1776653759711,52.07,74494.62,0.0,0.94703,5e-05,4.63329]
[1776653760718,52.08,74493.84,0.0,0.94699,5e-05,4.63595]
[1776653765753,52.08,74490.03,0.0,0.9468,5e-05,4.64892]
[1776653770788,52.08,74489.02,0.0,0.94675,5e-05,4.65257]
[1776653773812,52.08,74481.28,0.0,0.94637,5e-05,4.67835]
[1776653774818,52.08,74478.2,0.0,0.94622,5e-05,4.68858]
[1776653777838,52.08,74476.7,0.0,0.94615,5e-05,4.69357]
[1776653780862,52.08,74471.35,0.0,0.94588,5e-05,4.71132]
[1776653782873,52.08,74465.51,0.0,0.9456,5e-05,4.73068]
[1776653788920,52.08,74463.13,0.0,0.94548,5e-05,4.73824]
[1776653793951,52.08,74458.58,0.0,0.94531,5e-05,4.74831]
[1776653795968,52.08,74452.96,0.0,0.94504,5e-05,4.76695]
[1776653800999,52.07,74449.95,0.0,0.94489,5e-05,4.77651]
[1776653806034,52.07,74451.53,0.0,0.94498,5e-05,4.77067]
[1776653811075,52.07,74452.79,0.0,0.94505,5e-05,4.76588]
[1776653823841,52.06,74458.36,0.0,0.94535,5e-05,4.74608]
[1776653827181,52.06,74462.52,0.0,0.94556,5e-05,4.73189]
[1776653833911,52.06,74460.54,0.0,0.94546,5e-05,4.73816]
[1776653839268,52.06,74458.62,0.0,0.94537,5e-05,4.74426]
[1776653846318,52.06,74455.2,0.0,0.94521,5e-05,4.75531]
[1776653851353,52.06,74452.83,0.0,0.94514,5e-05,4.75818]
[1776653854374,52.06,74458.19,0.0,0.94541,5e-05,4.74016]
[1776653859408,52.06,74459.59,0.0,0.94548,5e-05,4.73547]
[1776653864444,52.06,74456.61,0.0,0.94534,5e-05,4.74533]
[1776653869480,52.05,74455.17,0.0,0.94527,5e-05,4.75002]
[1776653874515,52.05,74457.75,0.0,0.9454,5e-05,4.74131]
[1776653879549,52.05,74458.48,0.0,0.94543,5e-05,4.73878]
[1776653884584,52.05,74459.68,0.0,0.94549,5e-05,4.73467]
[1776653885591,52.05,74465.95,0.0,0.9458,5e-05,4.71376]
[1776653886597,52.05,74465.82,0.0,0.9458,5e-05,4.71421]
[1776653891634,52.05,74471.18,0.0,0.94606,5e-05,4.69649]
[1776653893666,52.05,74476.14,0.0,0.9463,5e-05,4.68014]
[1776653895669,52.06,74481.62,0.0,0.94657,5e-05,4.66216]
[1776653900704,52.05,74483.66,0.0,0.94668,5e-05,4.65462]
[1776653903722,52.05,74489.29,0.0,0.94696,5e-05,4.63514]
[1776653908758,52.04,74490.17,0.0,0.94703,5e-05,4.63078]
[1776653909764,52.04,74468.32,0.0,0.94597,5e-05,4.70277]
[1776653911778,52.04,74464.77,0.0,0.94585,5e-05,4.70896]
[1776653916813,52.04,74470.47,0.0,0.94613,5e-05,4.68995]
[1776653922855,52.04,74471.75,0.0,0.9462,5e-05,4.68576]
[1776653927889,52.04,74474.86,0.0,0.94635,5e-05,4.67552]
[1776653929920,52.04,74457.47,0.0,0.94549,5e-05,4.73339]
[1776653930918,52.04,74445.26,0.0,0.94488,5e-05,4.77418]
[1776653931918,52.04,74434.17,0.0,0.94433,5e-05,4.81136]
[1776653933933,52.03,74433.07,0.0,0.94428,5e-05,4.81468]
[1776653938967,52.03,74430.68,0.0,0.94417,5e-05,4.82177]
[1776653944013,52.03,74430.31,0.0,0.94417,5e-05,4.82205]
[1776653949037,52.02,74433.69,0.0,0.94435,5e-05,4.80969]
[1776653954071,52.02,74432.74,0.0,0.94432,5e-05,4.81206]
[1776653959154,52.01,74429.62,0.0,0.94417,5e-05,4.82174]
[1776653965161,52.01,74425.51,0.0,0.94398,5e-05,4.83452]
[1776653970196,52.01,74427.77,0.0,0.94411,5e-05,4.82598]
[1776653976240,52.0,74428.15,0.0,0.94419,5e-05,4.81889]
[1776653984979,51.99,74426.36,0.0,0.94412,5e-05,4.82348]
[1776653990342,51.99,74427.73,0.0,0.94421,5e-05,4.8179]
[1776653995049,51.99,74417.53,0.0,0.9437,5e-05,4.85175]
[1776654000414,51.98,74417.69,0.0,0.94373,5e-05,4.84999]
[1776654005449,51.98,74421.26,0.0,0.94392,5e-05,4.83697]
[1776654010484,51.97,74420.89,0.0,0.94392,5e-05,4.8373]
[1776654015520,51.97,74421.63,0.0,0.94397,5e-05,4.83388]
[1776654021576,51.97,74422.41,0.0,0.94402,5e-05,4.83015]
[1776654024585,51.96,74427.84,0.0,0.9443,5e-05,4.81124]
[1776654025597,51.96,74436.28,0.0,0.94473,5e-05,4.78263]
[1776654026597,51.96,74438.68,0.0,0.94485,5e-05,4.77445]
[1776654030624,51.96,74439.93,0.0,0.94492,5e-05,4.76988]
[1776654035659,51.96,74435.08,0.0,0.94473,5e-05,4.78101]
[1776654040697,51.96,74435.24,0.0,0.94475,5e-05,4.78012]
[1776654042710,51.96,74419.86,0.0,0.94397,5e-05,4.83189]
[1776654043720,51.96,74418.91,0.0,0.94393,5e-05,4.83497]
[1776654048752,51.95,74417.66,0.0,0.94388,5e-05,4.83846]
[1776654055801,51.95,74418.66,0.0,0.94394,5e-05,4.83396]
[1776654060837,51.94,74420.09,0.0,0.94403,5e-05,4.82837]
[1776654065873,51.94,74421.83,0.0,0.94413,5e-05,4.82169]
[1776654068894,51.94,74414.37,0.0,0.94375,5e-05,4.8465]
[1776654069900,51.94,74410.83,0.0,0.94358,5e-05,4.85833]
[1776654071918,51.94,74409.92,0.0,0.94354,5e-05,4.86099]
[1776654076953,51.93,74406.46,0.0,0.94338,5e-05,4.87163]
[1776654081004,51.93,74415.8,0.0,0.94387,5e-05,4.83892]
[1776654082003,51.93,74416.47,0.0,0.9439,5e-05,4.83645]
[1776654084010,51.93,74422.52,0.0,0.94422,5e-05,4.81558]
[1776654085016,51.92,74423.4,0.0,0.94426,5e-05,4.81245]
[1776654090044,51.92,74418.65,0.0,0.94403,5e-05,4.82781]
[1776654092059,51.92,74411.47,0.0,0.94372,5e-05,4.84699]
[1776654094072,51.92,74403.63,0.0,0.94333,5e-05,4.87329]
[1776654095080,51.92,74398.99,0.0,0.94309,5e-05,4.88889]
[1776654097093,51.91,74397.69,0.0,0.94303,5e-05,4.89282]
[1776654101121,51.91,74390.78,0.0,0.94269,5e-05,4.91541]
[1776654104142,51.91,74387.66,0.0,0.94254,5e-05,4.92522]
[1776654109177,51.9,74387.36,0.0,0.94255,5e-05,4.92474]
[1776654115220,51.89,74387.66,0.0,0.94259,5e-05,4.92196]
[1776654120256,51.89,74381.58,0.0,0.9423,5e-05,4.94139]
[1776654125291,51.88,74382.39,0.0,0.94236,5e-05,4.93704]
[1776654130326,51.87,74372.31,0.0,0.94186,5e-05,4.97017]
[1776654133350,51.87,74372.07,0.0,0.94186,5e-05,4.9699]
[1776654138391,51.86,74369.73,0.0,0.94177,5e-05,4.97612]
[1776654143417,51.85,74368.88,0.0,0.94175,5e-05,4.97709]
[1776654151472,51.84,74370.79,0.0,0.94195,5e-05,4.96248]
[1776654156510,51.83,74371.23,0.0,0.942,5e-05,4.95906]
[1776654161542,51.82,74370.26,0.0,0.94198,5e-05,4.9605]
[1776654166579,51.81,74373.17,0.0,0.94216,5e-05,4.94855]
[1776654169598,51.81,74388.34,0.0,0.94297,5e-05,4.89533]
[1776654170608,51.81,74397.12,0.0,0.94342,5e-05,4.86503]
[1776654171612,51.81,74398.34,0.0,0.94349,5e-05,4.86042]
[1776654176355,51.8,74418.84,0.0,0.94455,5e-05,4.78998]
[1776654176651,51.8,74418.84,0.0,0.94455,5e-05,4.78986]
[1776654181685,51.8,74422.41,0.0,0.94474,5e-05,4.77732]
[1776654186722,51.8,74422.4,0.0,0.94474,5e-05,4.77689]
[1776654187727,51.8,74417.04,0.0,0.94447,5e-05,4.79488]
[1776654192764,51.79,74420.07,0.0,0.94464,5e-05,4.78407]
[1776654197802,51.79,74421.27,0.0,0.9447,5e-05,4.77951]
[1776654203845,51.79,74421.19,0.0,0.94471,5e-05,4.7792]
[1776654208877,51.79,74422.56,0.0,0.94478,5e-05,4.77412]
[1776654215929,51.78,74422.32,0.0,0.94483,5e-05,4.76952]
[1776654221974,51.78,74423.09,0.0,0.94488,5e-05,4.76644]
[1776654223983,51.78,74416.52,0.0,0.94455,5e-05,4.78846]
[1776654229017,51.78,74416.58,0.0,0.94456,5e-05,4.7877]
[1776654234052,51.78,74416.98,0.0,0.94459,5e-05,4.78579]
[1776654239090,51.78,74417.11,0.0,0.9446,5e-05,4.78483]
[1776654244123,51.77,74417.18,0.0,0.94461,5e-05,4.78402]
[1776654249159,51.77,74412.12,0.0,0.94437,5e-05,4.80057]
[1776654253187,51.77,74417.31,0.0,0.94464,5e-05,4.78248]
[1776654258221,51.77,74415.72,0.0,0.94456,5e-05,4.78725]
[1776654265276,51.76,74416.88,0.0,0.94464,5e-05,4.78247]
[1776654270309,51.76,74405.23,0.0,0.94405,5e-05,4.82135]
[1776654271314,51.76,74400.38,0.0,0.94386,5e-05,4.83282]
[1776654273329,51.76,74398.78,0.0,0.94378,5e-05,4.83785]
[1776654278363,51.75,74399.47,0.0,0.94383,5e-05,4.83452]
[1776654282390,51.75,74392.02,0.0,0.94346,5e-05,4.85911]
[1776654287426,51.74,74391.55,0.0,0.94346,5e-05,4.85958]
[1776654292461,51.74,74391.87,0.0,0.94349,5e-05,4.85737]
[1776654299511,51.73,74391.46,0.0,0.94349,5e-05,4.85726]
[1776654304545,51.73,74391.11,0.0,0.94349,5e-05,4.85737]
[1776654309580,51.72,74390.82,0.0,0.94349,5e-05,4.85722]
[1776654314615,51.72,74391.85,0.0,0.94356,5e-05,4.85257]
[1776654319652,51.71,74391.7,0.0,0.94357,5e-05,4.85204]
[1776654322673,51.71,74386.57,0.0,0.94331,5e-05,4.86896]
[1776654327707,51.71,74386.68,0.0,0.94334,5e-05,4.86743]
[1776654333749,51.7,74386.18,0.0,0.94338,5e-05,4.86297]
[1776654341805,51.69,74386.13,0.0,0.9434,5e-05,4.86147]
[1776654346846,51.69,74387.8,0.0,0.94351,5e-05,4.85454]
[1776654351875,51.68,74387.44,0.0,0.9435,5e-05,4.85477]
[1776654357917,51.68,74387.36,0.0,0.94352,5e-05,4.85385]
[1776654362958,51.67,74392.36,0.0,0.94379,5e-05,4.83579]
[1776654366980,51.67,74394.36,0.0,0.9439,5e-05,4.8283]
[1776654372017,51.67,74395.72,0.0,0.94398,5e-05,4.82285]
[1776654377051,51.66,74398.91,0.0,0.94416,5e-05,4.81122]
[1776654382085,51.66,74400.82,0.0,0.94426,5e-05,4.80395]
[1776654387855,51.66,74403.77,0.0,0.94443,5e-05,4.79318]
[1776654393163,51.65,74405.1,0.0,0.94456,5e-05,4.78295]
[1776654398198,51.65,74407.04,0.0,0.94467,5e-05,4.77565]
[1776654403232,51.65,74412.36,0.0,0.94494,5e-05,4.75698]
[1776654408267,51.64,74414.33,0.0,0.94505,5e-05,4.74972]
[1776654413303,51.64,74405.76,0.0,0.94463,5e-05,4.77812]
[1776654414312,51.64,74405.37,0.0,0.94461,5e-05,4.77928]
[1776654419345,51.64,74401.96,0.0,0.94445,5e-05,4.79008]
[1776654428409,51.63,74399.13,0.0,0.94433,5e-05,4.79824]
[1776654431430,51.62,74387.91,0.0,0.94379,5e-05,4.83414]
[1776654436465,51.61,74387.76,0.0,0.94382,5e-05,4.83191]
[1776654441500,51.61,74389.76,0.0,0.94394,5e-05,4.82415]
[1776654446534,51.6,74390.36,0.0,0.94398,5e-05,4.82126]
[1776654451571,51.6,74404.75,0.0,0.94477,5e-05,4.76673]
[1776654452584,51.6,74405.87,0.0,0.94483,5e-05,4.76285]
[1776654453584,51.6,74417.24,0.0,0.94541,5e-05,4.72437]
[1776654454593,51.6,74422.31,0.0,0.94566,5e-05,4.70729]
[1776654459626,51.6,74420.24,0.0,0.94556,5e-05,4.71427]
[1776654461640,51.6,74409.6,0.0,0.94502,5e-05,4.75015]
[1776654462647,51.6,74411.57,0.0,0.94512,5e-05,4.74343]
[1776654466675,51.6,74405.6,0.0,0.94482,5e-05,4.76334]
[1776654470704,51.59,74405.32,0.0,0.94482,5e-05,4.76388]
[1776654475740,51.59,74395.28,0.0,0.94433,5e-05,4.79632]
[1776654476747,51.59,74392.36,0.0,0.94418,5e-05,4.80611]
[1776654481783,51.58,74393.28,0.0,0.94424,5e-05,4.80218]
[1776654486817,51.58,74396.08,0.0,0.9444,5e-05,4.7919]
[1776654491851,51.58,74394.55,0.0,0.94433,5e-05,4.79646]
[1776654496886,51.57,74392.37,0.0,0.94423,5e-05,4.80322]
[1776654501924,51.57,74388.12,0.0,0.94402,5e-05,4.81703]
[1776654508707,51.57,74388.76,0.0,0.94407,5e-05,4.81381]
[1776654514005,51.56,74389.33,0.0,0.94416,5e-05,4.80633]
[1776654519041,51.56,74390.46,0.0,0.94423,5e-05,4.80174]
[1776654525089,51.56,74390.56,0.0,0.94424,5e-05,4.80068]
[1776654532137,51.55,74390.57,0.0,0.94425,5e-05,4.79984]
[1776654538180,51.55,74389.44,0.0,0.94421,5e-05,4.80299]
[1776654542208,51.55,74401.41,0.0,0.94482,5e-05,4.76184]
[1776654543214,51.55,74407.36,0.0,0.94512,5e-05,4.74164]
[1776654548249,51.55,74408.22,0.0,0.94517,5e-05,4.73861]
[1776654553283,51.55,74412.86,0.0,0.9454,5e-05,4.72283]
[1776654558320,51.55,74413.69,0.0,0.94545,5e-05,4.7199]
[1776654564364,51.55,74416.42,0.0,0.94559,5e-05,4.71053]
[1776654568389,51.55,74421.68,0.0,0.94585,5e-05,4.69275]
[1776654572418,51.55,74427.34,0.0,0.94618,5e-05,4.66895]
[1776654574433,51.55,74434.0,0.0,0.94651,5e-05,4.64671]
[1776654575441,51.55,74435.74,0.0,0.9466,5e-05,4.64096]
[1776654580475,51.55,74434.55,0.0,0.94653,5e-05,4.64529]
[1776654586517,51.55,74433.42,0.0,0.94647,5e-05,4.64952]
[1776654592559,51.55,74429.67,0.0,0.94628,5e-05,4.66249]
[1776654597597,51.55,74417.62,0.0,0.94568,5e-05,4.70324]
[1776654598627,51.55,74415.03,0.0,0.94555,5e-05,4.71196]
[1776654603655,51.55,74420.45,0.0,0.94582,5e-05,4.6937]
[1776654609695,51.55,74421.7,0.0,0.94588,5e-05,4.68954]
[1776654614730,51.55,74426.81,0.0,0.94613,5e-05,4.67248]
[1776654619768,51.55,74427.0,0.0,0.94614,5e-05,4.67202]
[1776654623794,51.56,74435.33,0.0,0.94655,5e-05,4.64433]
[1776654625807,51.56,74438.05,0.0,0.94668,5e-05,4.63543]
[1776654630844,51.56,74439.53,0.0,0.94675,5e-05,4.631]
[1776654638898,51.56,74437.27,0.0,0.94667,5e-05,4.63469]
[1776654643934,51.56,74435.21,0.0,0.94656,5e-05,4.64209]
[1776654648969,51.57,74435.24,0.0,0.94656,5e-05,4.64248]
[1776654654007,51.57,74435.48,0.0,0.94656,5e-05,4.64216]
[1776654659762,51.57,74436.02,0.0,0.94658,5e-05,4.64095]
[1776654662070,51.57,74450.75,0.0,0.9473,5e-05,4.59215]
[1776654663078,51.57,74451.06,0.0,0.94731,5e-05,4.5913]
[1776654667105,51.58,74444.96,0.0,0.947,5e-05,4.61222]
[1776654672141,51.58,74444.01,0.0,0.94695,5e-05,4.61617]
[1776654677177,51.58,74425.89,0.0,0.94604,5e-05,4.67743]
[1776654678182,51.58,74426.1,0.0,0.94605,5e-05,4.67678]
[1776654684224,51.58,74425.77,0.0,0.94603,5e-05,4.67827]
[1776654686244,51.59,74419.75,0.0,0.94573,5e-05,4.69855]
[1776654687245,51.59,74426.88,0.0,0.94608,5e-05,4.67468]
[1776654692280,51.59,74427.12,0.0,0.94614,5e-05,4.66942]
[1776654697316,51.59,74429.42,0.0,0.94625,5e-05,4.66216]
[1776654702356,51.59,74431.09,0.0,0.94632,5e-05,4.65705]
[1776654707391,51.59,74429.99,0.0,0.94626,5e-05,4.66125]
[1776654712426,51.6,74428.78,0.0,0.94619,5e-05,4.66579]
[1776654717461,51.6,74428.88,0.0,0.94619,5e-05,4.66593]
[1776654722496,51.6,74428.79,0.0,0.94618,5e-05,4.66669]
[1776654727531,51.6,74429.7,0.0,0.94622,5e-05,4.6641]
[1776654732566,51.6,74432.6,0.0,0.94635,5e-05,4.65491]
[1776654734584,51.6,74440.68,0.0,0.94675,5e-05,4.62818]
[1776654735587,51.61,74449.33,0.0,0.94717,5e-05,4.59958]
[1776654736595,51.61,74451.41,0.0,0.94727,5e-05,4.59286]
[1776654741629,51.61,74453.36,0.0,0.94735,5e-05,4.58736]
[1776654747671,51.62,74454.77,0.0,0.9474,5e-05,4.58386]
[1776654752707,51.62,74455.68,0.0,0.94748,5e-05,4.57706]
[1776654753713,51.62,74461.43,0.0,0.94776,5e-05,4.55827]
[1776654755727,51.62,74462.79,0.0,0.94782,5e-05,4.55425]
[1776654761769,51.63,74460.61,0.0,0.94769,5e-05,4.56279]
[1776654766805,51.63,74464.34,0.0,0.94786,5e-05,4.55162]
[1776654768820,51.64,74469.41,0.0,0.9481,5e-05,4.53541]
[1776654773855,51.64,74473.9,0.0,0.94829,5e-05,4.52196]
[1776654774861,51.64,74481.81,0.0,0.94867,5e-05,4.49633]
[1776654775875,51.64,74484.55,0.0,0.9488,5e-05,4.48768]
[1776654778891,51.64,74490.76,0.0,0.94909,5e-05,4.46768]
[1776654783928,51.64,74490.6,0.0,0.94908,5e-05,4.46808]
[1776654788962,51.64,74491.1,0.0,0.94911,5e-05,4.46629]
[1776654793998,51.64,74484.75,0.0,0.94881,5e-05,4.48683]
[1776654795003,51.64,74477.28,0.0,0.94845,5e-05,4.51155]
[1776654796013,51.64,74475.91,0.0,0.94838,5e-05,4.5163]
[1776654801048,51.65,74479.04,0.0,0.94851,5e-05,4.50735]
[1776654806083,51.66,74478.14,0.0,0.94845,5e-05,4.51163]
[1776654810827,51.66,74483.93,0.0,0.9487,5e-05,4.49406]
[1776654817163,51.67,74487.48,0.0,0.94891,5e-05,4.47882]
[1776654823214,51.67,74486.98,0.0,0.94888,5e-05,4.48037]
[1776654826225,51.67,74477.2,0.0,0.94842,5e-05,4.51207]
[1776654827232,51.66,74476.46,0.0,0.94839,5e-05,4.51437]
[1776654828276,51.66,74488.51,0.0,0.94896,5e-05,4.47489]
[1776654829247,51.66,74490.67,0.0,0.94907,5e-05,4.46779]
[1776654834281,51.66,74490.94,0.0,0.94908,5e-05,4.46668]
[1776654839316,51.66,74489.43,0.0,0.94902,5e-05,4.47136]
[1776654843346,51.66,74484.28,0.0,0.94878,5e-05,4.48785]
[1776654848379,51.66,74484.58,0.0,0.94879,5e-05,4.4866]
[1776654853415,51.66,74485.31,0.0,0.94883,5e-05,4.48384]
[1776654857442,51.65,74498.68,0.0,0.94948,5e-05,4.43956]
[1776654862477,51.65,74500.12,0.0,0.94957,5e-05,4.43329]
[1776654867512,51.64,74498.65,0.0,0.94952,5e-05,4.43649]
[1776654872548,51.63,74498.04,0.0,0.94956,5e-05,4.43224]
[1776654877582,51.63,74491.1,0.0,0.94926,5e-05,4.45326]
[1776654882618,51.62,74489.62,0.0,0.94921,5e-05,4.45646]
[1776654888659,51.61,74492.04,0.0,0.94935,5e-05,4.44677]
[1776654893694,51.61,74499.34,0.0,0.94972,5e-05,4.42164]
[1776654897722,51.6,74504.02,0.0,0.94995,5e-05,4.40551]
[1776654902760,51.6,74505.47,0.0,0.95004,5e-05,4.39963]
[1776654907793,51.59,74506.88,0.0,0.95012,5e-05,4.394]
[1776654910818,51.59,74520.73,0.0,0.95077,5e-05,4.34888]
[1776654911822,51.59,74521.21,0.0,0.95079,5e-05,4.3472]
[1776654915849,51.59,74528.16,0.0,0.95112,5e-05,4.32443]
[1776654917864,51.58,74530.56,0.0,0.95124,5e-05,4.31657]
[1776654922899,51.58,74530.93,0.0,0.95126,5e-05,4.31488]
[1776654927933,51.58,74526.71,0.0,0.95107,5e-05,4.32782]
[1776654932968,51.58,74528.72,0.0,0.95122,5e-05,4.31611]
[1776654938005,51.57,74514.04,0.0,0.95055,5e-05,4.36242]
[1776654939014,51.57,74514.12,0.0,0.95056,5e-05,4.36196]
[1776654941028,51.57,74506.32,0.0,0.9502,5e-05,4.38666]
[1776654942035,51.57,74507.47,0.0,0.95026,5e-05,4.38272]
[1776654945058,51.57,74502.36,0.0,0.95003,5e-05,4.39851]
[1776654947075,51.57,74489.36,0.0,0.94942,5e-05,4.44045]
[1776654948079,51.57,74485.36,0.0,0.94923,5e-05,4.45349]
[1776654953115,51.57,74485.88,0.0,0.94925,5e-05,4.45188]
[1776654955129,51.57,74480.6,0.0,0.949,5e-05,4.46911]
[1776654958150,51.57,74474.84,0.0,0.94873,5e-05,4.48792]
[1776654963188,51.57,74473.85,0.0,0.94868,5e-05,4.49108]
[1776654966209,51.56,74478.94,0.0,0.94894,5e-05,4.47376]
[1776654971952,51.55,74473.18,0.0,0.94869,5e-05,4.49058]
[1776654981317,51.54,74471.92,0.0,0.94867,5e-05,4.49174]
[1776654984335,51.54,74462.52,0.0,0.94823,5e-05,4.52159]
[1776654989370,51.53,74461.99,0.0,0.94823,5e-05,4.52158]
[1776654990378,51.53,74444.61,0.0,0.94739,5e-05,4.57896]
[1776654992109,51.53,74444.37,0.0,0.94743,5e-05,4.5748]
[1776654993398,51.53,74428.97,0.0,0.94667,5e-05,4.6259]
[1776654994405,51.53,74426.83,0.0,0.94657,5e-05,4.63284]
[1776654999442,51.52,74426.64,0.0,0.94658,5e-05,4.6324]
[1776655003469,51.52,74432.43,0.0,0.94688,5e-05,4.61223]
[1776655006491,51.52,74438.04,0.0,0.94716,5e-05,4.59301]
[1776655008505,51.52,74448.56,0.0,0.94768,5e-05,4.55783]
[1776655009512,51.51,74437.69,0.0,0.94715,5e-05,4.5936]
[1776655013542,51.51,74432.41,0.0,0.9469,5e-05,4.61066]
[1776655018575,51.51,74431.8,0.0,0.94689,5e-05,4.61155]
[1776655023612,51.5,74432.4,0.0,0.94693,5e-05,4.6086]
[1776655029652,51.5,74432.55,0.0,0.94695,5e-05,4.60698]
[1776655034687,51.49,74433.38,0.0,0.94701,5e-05,4.60331]
[1776655035694,51.49,74439.49,0.0,0.94731,5e-05,4.58281]
[1776655036702,51.49,74439.2,0.0,0.9473,5e-05,4.58363]
[1776655041736,51.49,74439.58,0.0,0.94733,5e-05,4.58162]
[1776655046772,51.48,74443.07,0.0,0.94752,5e-05,4.56859]
[1776655051813,51.47,74443.16,0.0,0.94761,5e-05,4.56114]
[1776655056841,51.46,74443.18,0.0,0.94764,5e-05,4.55869]
[1776655061878,51.46,74438.59,0.0,0.94743,5e-05,4.5732]
[1776655063890,51.46,74428.53,0.0,0.94694,5e-05,4.60633]
[1776655064899,51.46,74427.44,0.0,0.94689,5e-05,4.60976]
[1776655066912,51.45,74420.14,0.0,0.94653,5e-05,4.6337]
[1776655071947,51.45,74419.94,0.0,0.94654,5e-05,4.6331]
[1776655073962,51.45,74412.96,0.0,0.9462,5e-05,4.65597]
[1776655076982,51.44,74409.88,0.0,0.94606,5e-05,4.66585]
[1776655083025,51.45,74407.64,0.0,0.94593,5e-05,4.67402]
[1776655088060,51.45,74407.57,0.0,0.94592,5e-05,4.67477]
[1776655093094,51.45,74415.4,0.0,0.94631,5e-05,4.64899]
[1776655094104,51.45,74417.52,0.0,0.94642,5e-05,4.64163]
[1776655099136,51.45,74420.09,0.0,0.94656,5e-05,4.63181]
[1776655104172,51.44,74424.4,0.0,0.94679,5e-05,4.6162]
[1776655109206,51.44,74421.42,0.0,0.94666,5e-05,4.62493]
[1776655114242,51.43,74424.04,0.0,0.94686,5e-05,4.6102]
[1776655116255,51.43,74417.08,0.0,0.94652,5e-05,4.633]
[1776655121291,51.42,74420.45,0.0,0.94671,5e-05,4.62042]
[1776655125319,51.42,74424.88,0.0,0.94694,5e-05,4.60469]
[1776655130354,51.41,74424.34,0.0,0.94693,5e-05,4.60542]
[1776655135391,51.41,74425.03,0.0,0.94698,5e-05,4.60205]
[1776655140426,51.4,74426.09,0.0,0.94705,5e-05,4.59748]
[1776655145461,51.4,74425.96,0.0,0.94705,5e-05,4.59691]
[1776655150496,51.4,74424.21,0.0,0.94698,5e-05,4.60165]
[1776655156538,51.39,74425.87,0.0,0.94708,5e-05,4.59489]
[1776655161573,51.39,74426.55,0.0,0.94713,5e-05,4.59203]
[1776655166610,51.38,74426.64,0.0,0.94714,5e-05,4.59072]
[1776655171644,51.38,74428.91,0.0,0.94732,5e-05,4.57746]
[1776655173361,51.38,74436.85,0.0,0.94771,5e-05,4.55073]
[1776655174665,51.38,74439.24,0.0,0.94783,5e-05,4.54268]
[1776655179700,51.37,74438.1,0.0,0.94779,5e-05,4.54587]
[1776655184735,51.37,74439.84,0.0,0.94788,5e-05,4.53942]
[1776655189772,51.37,74438.85,0.0,0.94784,5e-05,4.54213]
[1776655194805,51.37,74440.98,0.0,0.94795,5e-05,4.53455]
[1776655199849,51.36,74446.21,0.0,0.94821,5e-05,4.51681]
[1776655204876,51.36,74442.73,0.0,0.94805,5e-05,4.52793]
[1776655209912,51.36,74448.2,0.0,0.94833,5e-05,4.50871]
[1776655213647,51.35,74442.03,0.0,0.94805,5e-05,4.52782]
[1776655217968,51.34,74422.15,0.0,0.9471,5e-05,4.59201]
[1776655218981,51.34,74420.27,0.0,0.94701,5e-05,4.59809]
[1776655224010,51.34,74422.58,0.0,0.94714,5e-05,4.58945]
[1776655229071,51.34,74423.81,0.0,0.94721,5e-05,4.58463]
[1776655230063,51.33,74463.44,0.0,0.94914,5e-05,4.45344]
[1776655231081,51.34,74487.16,0.0,0.95031,5e-05,4.37166]
[1776655232077,51.34,74479.99,0.0,0.94997,5e-05,4.39513]
[1776655233082,51.34,74475.73,0.0,0.94977,5e-05,4.40877]
[1776655237115,51.33,74481.92,0.0,0.95008,5e-05,4.38777]
[1776655241145,51.33,74483.29,0.0,0.95015,5e-05,4.38256]
[1776655242156,51.33,74502.31,0.0,0.95104,5e-05,4.321]
[1776655243159,51.33,74510.16,0.0,0.95141,5e-05,4.29575]
[1776655244166,51.33,74510.17,0.0,0.95141,5e-05,4.29567]
[1776655245177,51.33,74518.83,0.0,0.95181,5e-05,4.26797]
[1776655246183,51.33,74518.68,0.0,0.9518,5e-05,4.26844]
[1776655251218,51.33,74519.45,0.0,0.95184,5e-05,4.26591]
[1776655254240,51.33,74547.21,0.0,0.95309,4e-05,4.17796]
[1776655255251,51.33,74546.64,0.0,0.95307,4e-05,4.17987]
[1776655260283,51.33,74546.5,0.0,0.95305,4e-05,4.18083]
[1776655265321,51.33,74547.81,0.0,0.9531,4e-05,4.17739]
[1776655267347,51.33,74560.41,0.0,0.95366,4e-05,4.13802]
[1776655268348,51.33,74567.55,0.0,0.95397,4e-05,4.11616]
[1776655273394,51.34,74571.27,0.0,0.95412,4e-05,4.10544]
[1776655275406,51.34,74565.76,0.0,0.95388,4e-05,4.12305]
[1776655276405,51.34,74588.93,0.0,0.95489,4e-05,4.05149]
[1776655277412,51.34,74590.08,0.0,0.95494,4e-05,4.04782]
[1776655282447,51.35,74592.18,0.0,0.95501,4e-05,4.0426]
[1776655287484,51.35,74592.57,0.0,0.95501,4e-05,4.04251]
[1776655289498,51.35,74583.94,0.0,0.95463,4e-05,4.0697]
[1776655292519,51.36,74577.83,0.0,0.9544,4e-05,4.08478]
[1776655294537,51.36,74555.87,0.0,0.95343,4e-05,4.15354]
[1776655295543,51.36,74553.61,0.0,0.95332,4e-05,4.16072]
[1776655297557,51.36,74542.79,0.0,0.95284,4e-05,4.19488]
[1776655298568,51.36,74534.53,0.0,0.95246,5e-05,4.22101]
[1776655302592,51.36,74527.56,0.0,0.95215,5e-05,4.24315]
[1776655305613,51.36,74520.54,0.0,0.95183,5e-05,4.26543]
[1776655311655,51.36,74517.35,0.0,0.95168,5e-05,4.2755]
[1776655316690,51.36,74512.94,0.0,0.95148,5e-05,4.28951]
[1776655320718,51.36,74500.68,0.0,0.95091,5e-05,4.3287]
[1776655325753,51.36,74499.97,0.0,0.95089,5e-05,4.33061]
[1776655330788,51.35,74499.09,0.0,0.95085,5e-05,4.33301]
[1776655335826,51.35,74501.71,0.0,0.95098,5e-05,4.32406]
[1776655336831,51.35,74507.53,0.0,0.95125,5e-05,4.30532]
[1776655341867,51.35,74510.5,0.0,0.95139,5e-05,4.29551]
[1776655346902,51.35,74511.49,0.0,0.95144,5e-05,4.29205]
[1776655351937,51.35,74511.78,0.0,0.95151,5e-05,4.28621]
[1776655357979,51.35,74512.96,0.0,0.95157,5e-05,4.28213]
[1776655363014,51.35,74515.79,0.0,0.9517,5e-05,4.2729]
[1776655366037,51.35,74508.23,0.0,0.95135,5e-05,4.29693]
[1776655367044,51.35,74508.33,0.0,0.95136,5e-05,4.29653]
[1776655372079,51.34,74506.81,0.0,0.95129,5e-05,4.30103]
[1776655377115,51.34,74505.56,0.0,0.95124,5e-05,4.30469]
[1776655383156,51.34,74504.56,0.0,0.9512,5e-05,4.30746]
[1776655393227,51.34,74504.26,0.0,0.9512,5e-05,4.30775]
[1776655398261,51.34,74502.44,0.0,0.95112,5e-05,4.31326]
[1776655404304,51.33,74499.59,0.0,0.95099,5e-05,4.32196]
[1776655409339,51.33,74494.84,0.0,0.95078,5e-05,4.33684]
[1776655410346,51.33,74482.24,0.0,0.95019,5e-05,4.37744]
[1776655411353,51.33,74481.7,0.0,0.95021,5e-05,4.37434]
[1776655417395,51.33,74482.98,0.0,0.95029,5e-05,4.36925]
[1776655419409,51.33,74489.39,0.0,0.95059,5e-05,4.34826]
[1776655424444,51.32,74487.35,0.0,0.9505,5e-05,4.35431]
[1776655429481,51.32,74490.76,0.0,0.95067,5e-05,4.34281]
[1776655430486,51.32,74497.73,0.0,0.951,5e-05,4.32029]
[1776655431493,51.32,74497.79,0.0,0.951,5e-05,4.32004]
[1776655438542,51.32,74498.2,0.0,0.95102,5e-05,4.31832]
[1776655445591,51.32,74498.4,0.0,0.95104,5e-05,4.3172]
[1776655450626,51.31,74497.92,0.0,0.95102,5e-05,4.31834]
[1776655455662,51.31,74498.29,0.0,0.95105,5e-05,4.31672]
[1776655460696,51.31,74498.31,0.0,0.95105,5e-05,4.31621]
[1776655465731,51.31,74499.86,0.0,0.95113,5e-05,4.31071]
[1776655470766,51.31,74499.8,0.0,0.95114,5e-05,4.31045]
[1776655475801,51.3,74502.58,0.0,0.95132,5e-05,4.29645]
[1776655477814,51.3,74506.3,0.0,0.95149,5e-05,4.28444]
[1776655482851,51.3,74509.6,0.0,0.95165,5e-05,4.27373]
[1776655487887,51.3,74512.63,0.0,0.95179,5e-05,4.26392]
[1776655489902,51.3,74523.8,0.0,0.9523,5e-05,4.22841]
[1776655495637,51.3,74518.61,0.0,0.95206,5e-05,4.24502]
[1776655500980,51.3,74520.18,0.0,0.95213,5e-05,4.24009]
[1776655506015,51.3,74520.63,0.0,0.95215,5e-05,4.23876]
[1776655511050,51.3,74520.57,0.0,0.95215,5e-05,4.23906]
[1776655516090,51.31,74523.07,0.0,0.95226,5e-05,4.23129]
[1776655519106,51.31,74528.66,0.0,0.95251,5e-05,4.21373]
[1776655524142,51.31,74526.37,0.0,0.9524,5e-05,4.22129]
[1776655529177,51.31,74523.66,0.0,0.95227,5e-05,4.23014]
[1776655531191,51.31,74512.24,0.0,0.9518,5e-05,4.26188]
[1776655535917,51.31,74518.23,0.0,0.95207,5e-05,4.24287]
[1776655541264,51.31,74518.49,0.0,0.95208,5e-05,4.24219]
[1776655546305,51.31,74522.82,0.0,0.95228,5e-05,4.22865]
[1776655551341,51.31,74524.62,0.0,0.95235,5e-05,4.22327]
[1776655556373,51.31,74524.03,0.0,0.95232,5e-05,4.22551]
[1776655561410,51.32,74527.83,0.0,0.95249,5e-05,4.21393]
[1776655567452,51.32,74527.94,0.0,0.95249,5e-05,4.21411]
[1776655572502,51.32,74531.57,0.0,0.95264,5e-05,4.20306]
[1776655577520,51.32,74534.19,0.0,0.95276,5e-05,4.19526]
[1776655582555,51.32,74527.55,0.0,0.95245,5e-05,4.21673]
[1776655584569,51.32,74525.66,0.0,0.95236,5e-05,4.22282]
[1776655589604,51.33,74524.12,0.0,0.95229,5e-05,4.228]
[1776655594642,51.33,74523.11,0.0,0.95228,5e-05,4.22685]
[1776655601690,51.33,74523.25,0.0,0.95229,5e-05,4.22683]
[1776655606723,51.33,74521.57,0.0,0.9522,5e-05,4.23244]
[1776655612765,51.33,74522.07,0.0,0.95222,5e-05,4.23121]
[1776655617801,51.33,74519.28,0.0,0.95209,5e-05,4.24037]
[1776655622837,51.33,74520.02,0.0,0.95212,5e-05,4.2383]
[1776655627871,51.34,74520.04,0.0,0.95212,5e-05,4.23853]
[1776655636620,51.34,74520.52,0.0,0.95213,5e-05,4.23757]
[1776655643985,51.34,74520.11,0.0,0.95211,5e-05,4.23938]
[1776655649022,51.34,74519.49,0.0,0.95207,5e-05,4.24167]
[1776655650030,51.34,74513.42,0.0,0.95179,5e-05,4.26101]
[1776655655064,51.34,74516.72,0.0,0.95199,5e-05,4.246]
[1776655659092,51.34,74532.0,0.0,0.95268,5e-05,4.19786]
[1776655661106,51.34,74535.14,0.0,0.95282,5e-05,4.18826]
[1776655666830,51.35,74536.48,0.0,0.95287,5e-05,4.18482]
[1776655673193,51.35,74537.97,0.0,0.95292,4e-05,4.18126]
[1776655678226,51.36,74537.18,0.0,0.95287,5e-05,4.18459]
[1776655683263,51.36,74530.96,0.0,0.95258,5e-05,4.20494]
[1776655685274,51.36,74536.26,0.0,0.95282,5e-05,4.18851]
[1776655690310,51.37,74539.03,0.0,0.95293,4e-05,4.18066]
[1776655695345,51.37,74539.54,0.0,0.95294,4e-05,4.17989]
[1776655700380,51.37,74543.86,0.0,0.95312,4e-05,4.16721]
[1776655705415,51.38,74543.56,0.0,0.9531,4e-05,4.16906]
[1776655710450,51.38,74541.78,0.0,0.953,4e-05,4.17554]
[1776655717186,51.39,74540.63,0.0,0.95298,4e-05,4.17582]
[1776655722537,51.39,74540.6,0.0,0.95297,4e-05,4.1768]
[1776655727572,51.39,74539.19,0.0,0.95289,4e-05,4.18209]
[1776655732607,51.4,74536.88,0.0,0.95278,5e-05,4.19015]
[1776655737644,51.4,74536.81,0.0,0.95276,5e-05,4.19114]
[1776655742678,51.41,74538.94,0.0,0.95285,5e-05,4.18524]
[1776655747718,51.41,74535.71,0.0,0.95269,5e-05,4.19618]
[1776655752753,51.41,74535.36,0.0,0.95267,5e-05,4.19803]
[1776655757791,51.42,74533.75,0.0,0.95258,5e-05,4.20383]
[1776655761823,51.42,74522.68,0.0,0.95207,5e-05,4.23924]
[1776655762832,51.42,74516.36,0.0,0.95178,5e-05,4.25958]
[1776655765850,51.42,74510.78,0.0,0.95153,5e-05,4.27742]
[1776655770882,51.42,74509.63,0.0,0.95147,5e-05,4.28115]
[1776655776924,51.42,74512.08,0.0,0.95163,5e-05,4.26878]
[1776655781959,51.42,74513.44,0.0,0.95169,5e-05,4.26454]
[1776655788002,51.42,74514.62,0.0,0.95175,5e-05,4.26084]
[1776655793036,51.42,74516.29,0.0,0.95182,5e-05,4.25557]
[1776655798071,51.42,74516.07,0.0,0.95181,5e-05,4.2563]
[1776655803110,51.42,74517.14,0.0,0.95186,5e-05,4.25292]
[1776655808145,51.42,74516.36,0.0,0.95182,5e-05,4.25539]
[1776655813179,51.42,74517.51,0.0,0.95188,5e-05,4.25176]
[1776655820229,51.42,74513.5,0.0,0.95169,5e-05,4.26452]
[1776655825263,51.42,74507.49,0.0,0.95142,5e-05,4.28368]
[1776655828289,51.42,74503.1,0.0,0.95121,5e-05,4.29764]
[1776655833322,51.42,74502.75,0.0,0.95125,5e-05,4.29398]
[1776655838355,51.42,74501.74,0.0,0.9512,5e-05,4.2971]
[1776655844398,51.42,74500.9,0.0,0.95117,5e-05,4.29969]
[1776655849432,51.42,74499.71,0.0,0.95111,5e-05,4.30336]
[1776655854467,51.42,74502.87,0.0,0.95126,5e-05,4.29312]
[1776655855474,51.42,74509.05,0.0,0.95155,5e-05,4.27336]
[1776655856482,51.42,74512.61,0.0,0.95171,5e-05,4.26203]
[1776655861516,51.42,74509.99,0.0,0.95159,5e-05,4.27058]
[1776655862523,51.42,74502.88,0.0,0.95126,5e-05,4.29333]
[1776655863530,51.42,74499.79,0.0,0.95111,5e-05,4.30323]
[1776655866551,51.42,74492.34,0.0,0.95077,5e-05,4.32708]
[1776655868244,51.42,74485.93,0.0,0.95047,5e-05,4.34758]
[1776655870580,51.42,74492.41,0.0,0.95078,5e-05,4.32654]
[1776655873604,51.42,74496.69,0.0,0.95098,5e-05,4.31262]
[1776655878636,51.41,74495.71,0.0,0.95094,5e-05,4.31543]
[1776655883671,51.41,74496.97,0.0,0.951,5e-05,4.3111]
[1776655888388,51.41,74491.42,0.0,0.95074,5e-05,4.32871]
[1776655893741,51.41,74490.83,0.0,0.95077,5e-05,4.32548]
[1776655898776,51.41,74487.44,0.0,0.95062,5e-05,4.33603]
[1776655903810,51.41,74485.96,0.0,0.95055,5e-05,4.34043]
[1776655909853,51.4,74484.37,0.0,0.95049,5e-05,4.34513]
[1776655914887,51.4,74482.84,0.0,0.95042,5e-05,4.3497]
[1776655919923,51.4,74481.99,0.0,0.95039,5e-05,4.35207]
[1776655928670,51.4,74481.96,0.0,0.95039,5e-05,4.35153]
[1776655934019,51.4,74480.19,0.0,0.95031,5e-05,4.35693]
[1776655939055,51.4,74478.58,0.0,0.95024,5e-05,4.36176]
[1776655942076,51.39,74471.14,0.0,0.9499,5e-05,4.38563]
[1776655944091,51.39,74468.78,0.0,0.94979,5e-05,4.39303]
[1776655946105,51.39,74463.33,0.0,0.94953,5e-05,4.4105]
[1776655947129,51.39,74459.46,0.0,0.94935,5e-05,4.42295]
[1776655952147,51.39,74460.14,0.0,0.94945,5e-05,4.4151]
[1776655957181,51.38,74459.86,0.0,0.94944,5e-05,4.41515]
[1776655962217,51.38,74460.98,0.0,0.94951,5e-05,4.41067]
[1776655967252,51.38,74460.73,0.0,0.94951,5e-05,4.41068]
[1776655971283,51.37,74466.39,0.0,0.94979,5e-05,4.39165]
[1776655974302,51.37,74471.96,0.0,0.95006,5e-05,4.3732]
[1776655981350,51.37,74473.22,0.0,0.95013,5e-05,4.36846]
[1776655986385,51.37,74474.56,0.0,0.95019,5e-05,4.36368]
[1776655991420,51.37,74475.25,0.0,0.95023,5e-05,4.36104]
[1776655996458,51.36,74472.73,0.0,0.95012,5e-05,4.36874]
[1776656001501,51.36,74478.45,0.0,0.9504,5e-05,4.34984]
[1776656003510,51.36,74484.69,0.0,0.95069,5e-05,4.32961]
[1776656009235,51.36,74484.08,0.0,0.95066,5e-05,4.33143]
[1776656016601,51.36,74479.8,0.0,0.95052,5e-05,4.34027]
[1776656022644,51.36,74479.6,0.0,0.95051,5e-05,4.34063]
[1776656024658,51.36,74484.79,0.0,0.95075,5e-05,4.32381]
[1776656025665,51.36,74492.66,0.0,0.95112,5e-05,4.29849]
[1776656026672,51.36,74497.68,0.0,0.95135,5e-05,4.28242]
[1776656029375,51.36,74507.93,0.0,0.95183,5e-05,4.24983]
[1776656031710,51.36,74511.06,0.0,0.95197,5e-05,4.24005]
[1776656036741,51.36,74511.24,0.0,0.95197,5e-05,4.23996]
[1776656041777,51.36,74512.13,0.0,0.952,5e-05,4.2376]
[1776656046811,51.37,74513.93,0.0,0.95208,5e-05,4.23239]
[1776656051847,51.37,74509.95,0.0,0.95189,5e-05,4.24556]
[1776656055874,51.37,74510.92,0.0,0.95193,5e-05,4.24286]
[1776656060909,51.37,74508.94,0.0,0.95183,5e-05,4.24954]
[1776656066951,51.37,74511.18,0.0,0.95193,5e-05,4.24288]
[1776656071986,51.38,74516.03,0.0,0.95219,5e-05,4.22331]
[1776656072993,51.38,74521.87,0.0,0.95245,5e-05,4.20494]
[1776656074000,51.38,74524.47,0.0,0.95257,5e-05,4.19689]
[1776656079036,51.38,74524.05,0.0,0.95254,5e-05,4.19904]
[1776656084071,51.38,74527.05,0.0,0.95266,5e-05,4.19039]
[1776656089106,51.39,74528.8,0.0,0.95273,5e-05,4.18573]
[1776656094141,51.39,74524.79,0.0,0.95254,5e-05,4.19931]
[1776656099177,51.4,74521.35,0.0,0.95237,5e-05,4.21099]
[1776656104211,51.4,74517.57,0.0,0.95219,5e-05,4.22372]
[1776656109246,51.4,74519.05,0.0,0.95224,5e-05,4.21974]
[1776656114281,51.41,74522.31,0.0,0.95238,5e-05,4.21013]
[1776656119316,51.41,74511.91,0.0,0.95189,5e-05,4.24392]
[1776656120324,51.41,74510.89,0.0,0.95185,5e-05,4.24727]
[1776656125358,51.41,74510.55,0.0,0.95182,5e-05,4.24881]
[1776656130394,51.41,74512.55,0.0,0.95191,5e-05,4.2429]
[1776656135436,51.42,74513.88,0.0,0.95201,5e-05,4.23451]
[1776656137442,51.42,74508.44,0.0,0.95176,5e-05,4.25196]
[1776656142477,51.42,74508.38,0.0,0.95175,5e-05,4.25245]
[1776656143484,51.42,74501.16,0.0,0.95142,5e-05,4.27553]
[1776656144491,51.42,74499.87,0.0,0.95136,5e-05,4.27967]
[1776656149529,51.42,74499.83,0.0,0.95136,5e-05,4.27985]
[1776656154563,51.42,74500.55,0.0,0.95139,5e-05,4.27764]
[1776656159597,51.42,74505.7,0.0,0.95162,5e-05,4.26137]
[1776656164637,51.42,74507.28,0.0,0.95169,5e-05,4.25657]
[1776656169666,51.42,74508.47,0.0,0.95175,5e-05,4.25301]
[1776656174704,51.42,74510.86,0.0,0.95185,5e-05,4.24565]
[1776656177726,51.42,74505.41,0.0,0.9516,5e-05,4.26315]
[1776656180433,51.42,74502.31,0.0,0.95146,5e-05,4.27307]
[1776656185778,51.42,74500.31,0.0,0.95136,5e-05,4.27951]
[1776656187792,51.42,74491.48,0.0,0.95095,5e-05,4.30777]
[1776656188799,51.42,74491.64,0.0,0.95096,5e-05,4.30721]
[1776656193834,51.42,74492.95,0.0,0.95107,5e-05,4.29813]
[1776656197863,51.42,74500.11,0.0,0.95141,5e-05,4.27509]
[1776656202897,51.42,74501.29,0.0,0.95146,5e-05,4.27136]
[1776656207932,51.42,74500.65,0.0,0.95143,5e-05,4.27345]
[1776656212969,51.42,74501.53,0.0,0.95147,5e-05,4.27063]
[1776656218005,51.42,74502.6,0.0,0.95152,5e-05,4.26721]
[1776656223045,51.42,74501.9,0.0,0.95149,5e-05,4.26941]
[1776656228077,51.42,74502.06,0.0,0.9515,5e-05,4.26885]
[1776656232105,51.42,74507.78,0.0,0.95176,5e-05,4.25063]
[1776656237141,51.42,74510.52,0.0,0.95189,5e-05,4.24201]
[1776656244189,51.42,74513.73,0.0,0.95203,5e-05,4.23204]
[1776656251238,51.42,74513.69,0.0,0.95207,5e-05,4.22785]
[1776656256274,51.43,74513.85,0.0,0.95207,5e-05,4.22767]
[1776656261311,51.43,74511.27,0.0,0.95195,5e-05,4.23625]
[1776656271069,51.43,74509.89,0.0,0.95188,5e-05,4.24141]
[1776656276414,51.43,74509.36,0.0,0.95185,5e-05,4.24344]
[1776656281450,51.43,74502.39,0.0,0.95152,5e-05,4.26586]
[1776656285477,51.43,74507.55,0.0,0.95176,5e-05,4.24948]
[1776656290513,51.43,74509.76,0.0,0.95186,5e-05,4.24268]
[1776656293536,51.44,74515.29,0.0,0.95211,5e-05,4.22529]
[1776656299583,51.44,74517.82,0.0,0.95222,5e-05,4.21774]
[1776656305624,51.44,74516.93,0.0,0.95217,5e-05,4.22101]
[1776656311349,51.44,74513.51,0.0,0.95206,5e-05,4.22762]
[1776656316703,51.44,74513.66,0.0,0.95206,5e-05,4.22742]
[1776656321739,51.44,74512.61,0.0,0.95201,5e-05,4.23106]
[1776656324758,51.44,74507.52,0.0,0.95177,5e-05,4.24729]
[1776656330801,51.45,74507.99,0.0,0.95179,5e-05,4.24594]
[1776656335835,51.45,74511.2,0.0,0.95194,5e-05,4.23592]
[1776656340870,51.45,74511.48,0.0,0.95195,5e-05,4.23523]
[1776656344898,51.45,74518.4,0.0,0.95226,5e-05,4.21346]
[1776656346913,51.45,74520.04,0.0,0.95233,5e-05,4.20842]
[1776656348926,51.45,74529.34,0.0,0.95275,5e-05,4.17925]
[1776656349935,51.45,74532.68,0.0,0.9529,5e-05,4.16887]
[1776656355976,51.45,74528.22,0.0,0.95269,5e-05,4.18373]
[1776656361701,51.46,74525.6,0.0,0.95256,5e-05,4.19285]
[1776656367058,51.46,74524.73,0.0,0.95251,5e-05,4.19631]
[1776656373096,51.46,74524.64,0.0,0.95254,5e-05,4.1929]
[1776656378129,51.47,74531.34,0.0,0.95283,5e-05,4.17266]
[1776656385178,51.47,74530.93,0.0,0.95279,5e-05,4.17535]
[1776656391913,51.48,74530.48,0.0,0.95275,5e-05,4.17815]
[1776656397265,51.49,74531.89,0.0,0.9528,5e-05,4.17488]
[1776656402298,51.49,74526.58,0.0,0.95254,5e-05,4.19259]
[1776656404311,51.49,74524.44,0.0,0.95244,5e-05,4.19967]
[1776656410352,51.5,74524.29,0.0,0.95242,5e-05,4.20108]
[1776656415388,51.5,74523.57,0.0,0.95238,5e-05,4.20412]
[1776656422124,51.5,74523.03,0.0,0.95234,5e-05,4.20669]
[1776656428481,51.51,74522.19,0.0,0.95229,5e-05,4.2103]
[1776656436535,51.51,74521.28,0.0,0.95228,5e-05,4.20961]
[1776656442579,51.52,74520.91,0.0,0.95225,5e-05,4.21158]
[1776656447614,51.52,74516.42,0.0,0.95204,5e-05,4.22641]
[1776656455670,51.52,74517.13,0.0,0.95207,5e-05,4.22472]
[1776656460704,51.52,74519.78,0.0,0.95218,5e-05,4.21671]
[1776656465739,51.52,74523.76,0.0,0.95236,5e-05,4.20454]
[1776656467754,51.53,74525.57,0.0,0.95244,5e-05,4.19904]
[1776656473795,51.52,74528.76,0.0,0.9526,5e-05,4.18772]
[1776656482551,51.5,74532.87,0.0,0.95284,5e-05,4.17084]
[1776656487894,51.5,74537.82,0.0,0.95308,4e-05,4.15397]
[1776656493940,51.49,74538.81,0.0,0.9532,4e-05,4.14466]
[1776656499984,51.48,74540.19,0.0,0.95328,4e-05,4.13878]
[1776656505022,51.48,74541.76,0.0,0.95337,4e-05,4.13257]
[1776656511062,51.47,74544.72,0.0,0.95352,4e-05,4.1218]
[1776656516097,51.46,74549.56,0.0,0.95375,4e-05,4.10553]
[1776656521133,51.46,74549.43,0.0,0.95376,4e-05,4.10479]
[1776656524153,51.45,74552.63,0.0,0.95392,4e-05,4.09385]
[1776656529188,51.45,74551.94,0.0,0.95391,4e-05,4.09471]
[1776656530195,51.45,74546.89,0.0,0.95369,4e-05,4.11025]
[1776656536239,51.44,74544.62,0.0,0.9536,4e-05,4.11625]
[1776656541279,51.44,74538.72,0.0,0.95335,4e-05,4.1338]
[1776656546310,51.43,74541.74,0.0,0.9535,4e-05,4.12345]
[1776656551345,51.43,74541.0,0.0,0.95352,4e-05,4.12057]
[1776656553048,51.43,74548.36,0.0,0.95385,4e-05,4.09734]
[1776656557386,51.42,74548.53,0.0,0.95389,4e-05,4.09473]
[1776656563118,51.41,74555.64,0.0,0.95424,4e-05,4.07028]
[1776656567458,51.4,74548.73,0.0,0.95396,4e-05,4.08948]
[1776656572493,51.39,74545.25,0.0,0.95384,4e-05,4.09792]
[1776656577528,51.38,74546.07,0.0,0.95391,4e-05,4.09298]
[1776656582563,51.37,74547.46,0.0,0.95401,4e-05,4.0863]
[1776656587598,51.36,74547.63,0.0,0.95404,4e-05,4.08349]
[1776656593640,51.35,74548.58,0.0,0.95412,4e-05,4.07784]
[1776656598676,51.34,74553.92,0.0,0.95439,4e-05,4.0591]
[1776656600692,51.33,74560.65,0.0,0.9547,4e-05,4.03747]
[1776656602705,51.33,74566.02,0.0,0.95494,4e-05,4.02015]
[1776656607738,51.32,74567.36,0.0,0.95503,4e-05,4.01419]
[1776656612774,51.31,74569.04,0.0,0.95517,4e-05,4.00266]
[1776656617812,51.3,74569.69,0.0,0.95523,4e-05,3.99885]
[1776656622845,51.3,74569.08,0.0,0.95522,4e-05,3.99889]
[1776656627880,51.29,74571.3,0.0,0.95535,4e-05,3.99024]
[1776656632915,51.28,74573.17,0.0,0.95545,4e-05,3.9827]
[1776656637950,51.27,74576.18,0.0,0.95561,4e-05,3.97175]
[1776656642986,51.26,74573.14,0.0,0.9555,4e-05,3.97935]
[1776656648021,51.26,74572.63,0.0,0.9555,4e-05,3.9792]
[1776656653055,51.25,74574.99,0.0,0.95563,4e-05,3.97032]
[1776656658091,51.24,74574.45,0.0,0.95562,4e-05,3.97038]
[1776656663126,51.23,74575.89,0.0,0.95571,4e-05,3.96446]
[1776656668160,51.23,74578.56,0.0,0.95584,4e-05,3.95485]
[1776656673195,51.22,74579.59,0.0,0.95595,4e-05,3.94577]
[1776656678230,51.21,74577.13,0.0,0.95587,4e-05,3.95184]
[1776656683265,51.21,74575.73,0.0,0.95583,4e-05,3.9547]
[1776656688300,51.2,74577.24,0.0,0.95591,4e-05,3.94871]
[1776656694029,51.19,74577.02,0.0,0.95592,4e-05,3.94778]
[1776656699377,51.19,74572.15,0.0,0.95573,4e-05,3.96135]
[1776656702398,51.18,74561.87,0.0,0.9553,4e-05,3.99203]
[1776656704100,51.18,74560.17,0.0,0.95523,4e-05,3.99658]
[1776656709449,51.17,74561.05,0.0,0.9553,4e-05,3.99217]
[1776656714488,51.17,74561.4,0.0,0.95534,4e-05,3.98936]
[1776656715496,51.16,74567.29,0.0,0.9556,4e-05,3.97093]
[1776656716503,51.16,74573.17,0.0,0.95585,4e-05,3.95261]
[1776656717511,51.16,74592.44,0.0,0.95668,4e-05,3.89368]
[1776656718514,51.16,74599.41,0.0,0.95698,4e-05,3.87234]
[1776656719526,51.16,74599.59,0.0,0.95699,4e-05,3.8716]
[1776656720527,51.16,74600.19,0.0,0.95702,4e-05,3.86963]
[1776656725563,51.15,74599.19,0.0,0.95699,4e-05,3.87164]
[1776656730601,51.15,74598.64,0.0,0.95698,4e-05,3.8724]
[1776656734311,51.15,74589.87,0.0,0.95666,4e-05,3.89391]
[1776656734629,51.15,74589.87,0.0,0.95666,4e-05,3.8937]
[1776656739661,51.14,74585.47,0.0,0.95649,4e-05,3.90591]
[1776656745703,51.14,74585.22,0.0,0.9565,4e-05,3.90535]
[1776656750739,51.13,74582.33,0.0,0.95639,4e-05,3.91306]
[1776656755775,51.13,74583.11,0.0,0.95644,4e-05,3.90962]
[1776656759805,51.12,74586.27,0.0,0.95659,4e-05,3.89925]
[1776656764840,51.12,74586.07,0.0,0.95659,4e-05,3.89903]
[1776656767859,51.12,74580.46,0.0,0.95636,4e-05,3.91555]
[1776656770880,51.11,74577.76,0.0,0.95625,4e-05,3.92319]
[1776656774909,51.11,74585.06,0.0,0.95657,4e-05,3.90024]
[1776656779943,51.11,74588.56,0.0,0.95673,4e-05,3.88884]
[1776656784979,51.1,74590.95,0.0,0.95684,4e-05,3.88089]
[1776656790018,51.1,74593.34,0.0,0.95695,4e-05,3.87294]
[1776656793034,51.1,74587.14,0.0,0.95674,4e-05,3.88679]
[1776656794042,51.1,74585.57,0.0,0.95668,4e-05,3.89137]
[1776656798069,51.09,74581.49,0.0,0.95651,4e-05,3.90298]
[1776656803104,51.09,74585.36,0.0,0.95669,4e-05,3.89012]
[1776656808143,51.08,74580.72,0.0,0.95651,4e-05,3.90317]
[1776656813181,51.08,74582.36,0.0,0.9566,4e-05,3.89709]
[1776656818212,51.07,74584.5,0.0,0.9567,4e-05,3.88959]
[1776656821239,51.07,74592.09,0.0,0.95703,4e-05,3.86607]
[1776656826269,51.07,74590.41,0.0,0.95697,4e-05,3.87027]
[1776656831304,51.06,74592.91,0.0,0.95709,4e-05,3.86181]
[1776656836341,51.06,74597.38,0.0,0.95729,4e-05,3.84747]
[1776656841378,51.06,74585.77,0.0,0.95681,4e-05,3.88175]
[1776656842391,51.06,74579.33,0.0,0.95654,4e-05,3.90106]
[1776656843397,51.05,74578.83,0.0,0.95652,4e-05,3.90233]
[1776656849438,51.05,74577.85,0.0,0.9565,4e-05,3.90383]
[1776656852460,51.04,74579.36,0.0,0.95662,4e-05,3.89409]
[1776656854473,51.04,74576.51,0.0,0.9565,4e-05,3.90228]
[1776656856489,51.04,74568.96,0.0,0.95619,4e-05,3.92482]
[1776656857500,51.04,74563.52,0.0,0.95596,4e-05,3.94117]
[1776656858503,51.04,74563.12,0.0,0.95594,4e-05,3.9421]
[1776656863538,51.03,74566.68,0.0,0.95612,4e-05,3.92977]
[1776656867566,51.03,74576.42,0.0,0.95655,4e-05,3.89901]
[1776656868576,51.03,74577.03,0.0,0.95658,4e-05,3.89693]
[1776656873610,51.02,74570.12,0.0,0.9563,4e-05,3.91683]
[1776656879656,51.01,74568.41,0.0,0.95625,4e-05,3.92052]
[1776656883681,51.01,74574.08,0.0,0.95651,4e-05,3.902]
[1776656885695,51.01,74578.76,0.0,0.95671,4e-05,3.88736]
[1776656890730,51.0,74591.5,0.0,0.95726,4e-05,3.84792]
[1776656891737,51.0,74596.7,0.0,0.95748,4e-05,3.83214]
[1776656896775,51.0,74594.34,0.0,0.95739,4e-05,3.83874]
[1776656900800,51.0,74594.19,0.0,0.95739,4e-05,3.83871]
[1776656905834,50.99,74598.72,0.0,0.95759,4e-05,3.82449]
[1776656910870,50.99,74603.35,0.0,0.95779,4e-05,3.81006]
[1776656915906,50.99,74607.08,0.0,0.958,4e-05,3.79406]
[1776656920939,50.99,74605.91,0.0,0.95795,4e-05,3.79721]
[1776656925975,50.99,74607.65,0.0,0.95803,4e-05,3.79167]
[1776656931010,50.98,74609.04,0.0,0.95809,4e-05,3.78725]
[1776656936047,50.98,74610.82,0.0,0.95817,4e-05,3.78173]
[1776656941086,50.98,74614.73,0.0,0.95833,4e-05,3.76998]
[1776656946114,50.98,74612.85,0.0,0.95826,4e-05,3.77551]
[1776656947123,50.98,74607.75,0.0,0.95804,4e-05,3.79071]
[1776656949138,50.98,74602.21,0.0,0.95781,4e-05,3.80718]
[1776656951150,50.98,74597.42,0.0,0.95762,4e-05,3.8214]
[1776656956186,50.98,74595.25,0.0,0.95753,4e-05,3.82744]
[1776656961226,50.98,74599.28,0.0,0.95771,4e-05,3.81476]
[1776656964248,50.98,74606.39,0.0,0.95801,4e-05,3.79318]
[1776656969284,50.97,74606.39,0.0,0.95801,4e-05,3.79282]
[1776656974317,50.97,74606.03,0.0,0.95805,4e-05,3.78911]
[1776656976331,50.97,74598.78,0.0,0.95775,4e-05,3.81064]
[1776656979352,50.97,74595.6,0.0,0.95762,4e-05,3.81984]
[1776656984391,50.97,74590.38,0.0,0.95741,4e-05,3.83486]
[1776656989424,50.96,74600.95,0.0,0.95787,4e-05,3.80232]
[1776656991437,50.96,74608.9,0.0,0.9582,4e-05,3.77831]
[1776656992444,50.96,74613.23,0.0,0.95838,4e-05,3.76532]
[1776656997479,50.96,74609.6,0.0,0.95823,4e-05,3.77576]
[1776657002514,50.96,74611.42,0.0,0.95831,4e-05,3.77004]
[1776657007549,50.96,74612.75,0.0,0.95837,4e-05,3.76585]
[1776657011578,50.96,74617.97,0.0,0.95859,4e-05,3.75024]
[1776657013592,50.96,74619.09,0.0,0.95863,4e-05,3.74694]
[1776657018625,50.96,74617.19,0.0,0.95856,4e-05,3.7526]
[1776657019634,50.96,74622.83,0.0,0.95879,4e-05,3.73589]
[1776657020641,50.96,74627.93,0.0,0.95899,4e-05,3.72085]
[1776657025675,50.96,74627.13,0.0,0.95896,4e-05,3.72348]
[1776657030710,50.96,74626.91,0.0,0.95895,4e-05,3.72437]
[1776657036440,50.96,74615.57,0.0,0.95852,4e-05,3.7538]
[1776657041790,50.96,74614.9,0.0,0.95849,4e-05,3.75582]
[1776657046823,50.96,74619.4,0.0,0.95868,4e-05,3.74258]
[1776657051864,50.96,74620.86,0.0,0.95874,4e-05,3.73844]
[1776657057903,50.96,74621.38,0.0,0.95875,4e-05,3.73708]
[1776657060928,50.96,74612.12,0.0,0.95837,4e-05,3.76472]
[1776657061937,50.96,74606.98,0.0,0.95816,4e-05,3.78003]
[1776657062938,50.96,74605.5,0.0,0.9581,4e-05,3.78419]
[1776657067992,50.96,74605.22,0.0,0.95809,4e-05,3.78482]
[1776657071009,50.96,74589.78,0.0,0.95745,4e-05,3.83088]
[1776657072030,50.96,74578.86,0.0,0.95699,4e-05,3.86371]
[1776657073026,50.96,74577.04,0.0,0.95692,4e-05,3.86904]
[1776657076047,50.96,74572.05,0.0,0.95671,4e-05,3.88358]
[1776657081083,50.95,74576.36,0.0,0.95691,4e-05,3.86943]
[1776657083097,50.95,74578.51,0.0,0.95701,4e-05,3.86256]
[1776657088133,50.95,74576.61,0.0,0.95694,4e-05,3.8673]
[1776657092159,50.94,74570.9,0.0,0.95675,4e-05,3.87964]
[1776657097195,50.94,74565.99,0.0,0.95655,4e-05,3.89353]
[1776657102230,50.93,74559.95,0.0,0.95631,4e-05,3.91096]
[1776657108272,50.93,74563.34,0.0,0.95647,4e-05,3.89941]
[1776657113308,50.92,74558.51,0.0,0.95628,4e-05,3.9132]
[1776657118342,50.92,74557.35,0.0,0.95624,4e-05,3.91571]
[1776657123377,50.91,74556.99,0.0,0.95624,4e-05,3.91579]
[1776657128412,50.91,74557.34,0.0,0.95627,4e-05,3.91372]
[1776657137152,50.9,74557.21,0.0,0.95628,4e-05,3.91255]
[1776657147222,50.89,74557.74,0.0,0.95633,4e-05,3.90899]
[1776657153587,50.89,74557.23,0.0,0.95638,4e-05,3.90474]
[1776657158621,50.88,74553.18,0.0,0.95622,4e-05,3.91619]
[1776657164666,50.88,74555.88,0.0,0.95635,4e-05,3.90684]
[1776657167689,50.88,74563.46,0.0,0.95668,4e-05,3.88322]
[1776657169701,50.88,74568.58,0.0,0.9569,4e-05,3.86741]
[1776657174738,50.87,74570.97,0.0,0.95701,4e-05,3.85955]
[1776657179775,50.87,74570.73,0.0,0.95701,4e-05,3.85967]
[1776657184811,50.87,74580.49,0.0,0.95743,4e-05,3.82957]
[1776657189845,50.87,74581.13,0.0,0.95746,4e-05,3.82724]
[1776657194882,50.86,74582.59,0.0,0.95753,4e-05,3.82246]
[1776657197573,50.86,74596.37,0.0,0.95811,4e-05,3.78098]
[1776657202937,50.86,74597.89,0.0,0.95817,4e-05,3.77646]
[1776657207972,50.86,74598.43,0.0,0.95819,4e-05,3.77484]
[1776657210992,50.86,74594.65,0.0,0.95804,4e-05,3.78607]
[1776657217724,50.86,74597.7,0.0,0.95821,4e-05,3.77238]
[1776657223079,50.86,74599.99,0.0,0.95831,4e-05,3.76548]
[1776657229122,50.86,74600.02,0.0,0.95831,4e-05,3.76537]
[1776657234157,50.86,74594.13,0.0,0.95806,4e-05,3.78293]
[1776657239194,50.86,74598.2,0.0,0.95824,4e-05,3.77058]
[1776657244227,50.86,74599.8,0.0,0.95831,4e-05,3.76562]
[1776657249262,50.86,74603.36,0.0,0.95845,4e-05,3.75483]
[1776657254351,50.86,74604.16,0.0,0.95849,4e-05,3.75229]
[1776657259392,50.86,74607.21,0.0,0.95862,4e-05,3.74303]
[1776657264426,50.86,74608.32,0.0,0.95867,4e-05,3.73958]
[1776657267454,50.86,74628.19,0.0,0.95948,4e-05,3.68086]
[1776657268464,50.86,74633.98,0.0,0.95971,4e-05,3.66404]
[1776657273496,50.86,74637.13,0.0,0.95987,4e-05,3.651]
[1776657282589,50.87,74634.96,0.0,0.95977,4e-05,3.65846]
[1776657284581,50.87,74640.37,0.0,0.95999,4e-05,3.64294]
[1776657287600,50.87,74649.91,0.0,0.96036,4e-05,3.61571]
[1776657292636,50.87,74653.71,0.0,0.9605,4e-05,3.60571]
[1776657297672,50.88,74653.07,0.0,0.96046,4e-05,3.6085]
[1776657303714,50.88,74653.31,0.0,0.96045,4e-05,3.60892]
[1776657309756,50.89,74650.99,0.0,0.96035,4e-05,3.61673]
[1776657314790,50.89,74647.4,0.0,0.96019,4e-05,3.62804]
[1776657317815,50.89,74642.4,0.0,0.95998,4e-05,3.64307]
[1776657319829,50.9,74634.53,0.0,0.95966,4e-05,3.66634]
[1776657321843,50.9,74627.44,0.0,0.95938,4e-05,3.68734]
[1776657326877,50.9,74624.42,0.0,0.95925,4e-05,3.69662]
[1776657327884,50.9,74629.72,0.0,0.95946,4e-05,3.68115]
[1776657328891,50.9,74636.42,0.0,0.95973,4e-05,3.66165]
[1776657331912,50.9,74641.49,0.0,0.95997,4e-05,3.64297]
[1776657336948,50.91,74642.26,0.0,0.95999,4e-05,3.64156]
[1776657341982,50.91,74640.99,0.0,0.95993,4e-05,3.6461]
[1776657347017,50.91,74640.84,0.0,0.95991,4e-05,3.64741]
[1776657354067,50.92,74641.15,0.0,0.95991,4e-05,3.64775]
[1776657360115,50.92,74638.91,0.0,0.9598,4e-05,3.65535]
[1776657362124,50.93,74632.03,0.0,0.95952,4e-05,3.67581]
[1776657367157,50.93,74628.6,0.0,0.95937,4e-05,3.68659]
[1776657372192,50.93,74620.74,0.0,0.95904,4e-05,3.71036]
[1776657377227,50.93,74618.1,0.0,0.95893,4e-05,3.71865]
[1776657382265,50.94,74614.29,0.0,0.95877,4e-05,3.73033]
[1776657387316,50.94,74632.67,0.0,0.95951,4e-05,3.6766]
[1776657388925,50.94,74635.08,0.0,0.9596,4e-05,3.66989]
[1776657394347,50.94,74634.48,0.0,0.95961,4e-05,3.66812]
[1776657401398,50.95,74631.53,0.0,0.95948,4e-05,3.67781]
[1776657409068,50.95,74631.26,0.0,0.95945,4e-05,3.67973]
[1776657414491,50.96,74631.14,0.0,0.95944,4e-05,3.68088]
[1776657419525,50.96,74631.15,0.0,0.95943,4e-05,3.68148]
[1776657424560,50.96,74629.13,0.0,0.95934,4e-05,3.68802]
[1776657429596,50.97,74627.25,0.0,0.95925,4e-05,3.69406]
[1776657434630,50.97,74627.29,0.0,0.95925,4e-05,3.69445]
[1776657439666,50.97,74625.76,0.0,0.95918,4e-05,3.69933]
[1776657444701,50.97,74625.7,0.0,0.95917,4e-05,3.70001]
[1776657449737,50.97,74633.44,0.0,0.95948,4e-05,3.67773]
[1776657450745,50.97,74640.75,0.0,0.95977,4e-05,3.65649]
[1776657455778,50.98,74638.38,0.0,0.95971,4e-05,3.65984]
[1776657460815,50.98,74639.03,0.0,0.95973,4e-05,3.65869]
[1776657465853,50.99,74637.96,0.0,0.95967,4e-05,3.66259]
[1776657476925,50.99,74637.56,0.0,0.95963,4e-05,3.66541]
[1776657481960,51.0,74635.17,0.0,0.95953,4e-05,3.67319]
[1776657488002,51.0,74635.39,0.0,0.95952,4e-05,3.67354]
[1776657500088,51.01,74637.73,0.0,0.95959,4e-05,3.66883]
[1776657501096,51.01,74631.15,0.0,0.95932,4e-05,3.68825]
[1776657506130,51.02,74629.02,0.0,0.95923,4e-05,3.69516]
[1776657511166,51.02,74627.22,0.0,0.95919,4e-05,3.6967]
[1776657516201,51.02,74629.56,0.0,0.95927,4e-05,3.6905]
[1776657521237,51.02,74629.79,0.0,0.95927,4e-05,3.69049]
[1776657526270,51.03,74632.72,0.0,0.95938,4e-05,3.6826]
[1776657531304,51.03,74637.0,0.0,0.95955,4e-05,3.67087]
[1776657536340,51.03,74638.89,0.0,0.95961,4e-05,3.66614]
[1776657541376,51.04,74637.09,0.0,0.95953,4e-05,3.67219]
[1776657547417,51.04,74636.13,0.0,0.95948,4e-05,3.67583]
[1776657554467,51.05,74633.95,0.0,0.95938,4e-05,3.68312]
[1776657560139,51.05,74632.85,0.0,0.95932,4e-05,3.68706]
[1776657565173,51.05,74632.3,0.0,0.95929,4e-05,3.68926]
[1776657570209,51.06,74632.84,0.0,0.95931,4e-05,3.68825]
[1776657575617,51.06,74632.81,0.0,0.95934,4e-05,3.68456]
[1776657583299,51.06,74632.27,0.0,0.95931,4e-05,3.68698]
[1776657588706,51.07,74633.01,0.0,0.95933,4e-05,3.68565]
[1776657593742,51.07,74633.04,0.0,0.95932,4e-05,3.68617]
[1776657598777,51.07,74633.52,0.0,0.95933,4e-05,3.68537]
[1776657603812,51.07,74634.03,0.0,0.95934,4e-05,3.68453]
[1776657608848,51.08,74637.31,0.0,0.95947,4e-05,3.67564]
[1776657613884,51.08,74638.2,0.0,0.95949,4e-05,3.67374]
[1776657619925,51.09,74639.23,0.0,0.95952,4e-05,3.67156]
[1776657625971,51.09,74640.65,0.0,0.95957,4e-05,3.66808]
[1776657631002,51.09,74642.24,0.0,0.95967,4e-05,3.65984]
[1776657636039,51.09,74643.61,0.0,0.95972,4e-05,3.6565]
[1776657640067,51.1,74637.31,0.0,0.95946,4e-05,3.67538]
[1776657645103,51.1,74637.85,0.0,0.95947,4e-05,3.67437]
[1776657648125,51.1,74632.78,0.0,0.95926,4e-05,3.68954]
[1776657652152,51.1,74625.68,0.0,0.95897,4e-05,3.71071]
[1776657656179,51.11,74619.61,0.0,0.95869,4e-05,3.7306]
[1776657661214,51.12,74617.16,0.0,0.95856,4e-05,3.74025]
[1776657665252,51.15,74611.53,0.0,0.95824,4e-05,3.76278]
[1776657668275,51.16,74602.16,0.0,0.95784,4e-05,3.79195]
[1776657673312,51.17,74603.39,0.0,0.95786,4e-05,3.7903]
[1776657678346,51.17,74606.45,0.0,0.95796,4e-05,3.78326]
[1776657683384,51.17,74604.86,0.0,0.9579,4e-05,3.78782]
[1776657688417,51.17,74604.48,0.0,0.95788,4e-05,3.78876]
[1776657693452,51.17,74602.86,0.0,0.95786,4e-05,3.78896]
[1776657698486,51.17,74604.16,0.0,0.95792,4e-05,3.78487]
[1776657704152,51.17,74605.04,0.0,0.95796,4e-05,3.78199]
[1776657709187,51.17,74603.5,0.0,0.9579,4e-05,3.78631]
[1776657714599,51.17,74604.24,0.0,0.95794,4e-05,3.78382]
[1776657718630,51.17,74618.32,0.0,0.95852,4e-05,3.74182]
[1776657719638,51.17,74624.19,0.0,0.95876,4e-05,3.72449]
[1776657725300,51.17,74643.74,0.0,0.95955,4e-05,3.66743]
[1776657728321,51.17,74638.04,0.0,0.95932,4e-05,3.68443]
[1776657733355,51.17,74636.02,0.0,0.95923,4e-05,3.69077]
[1776657738771,51.17,74634.1,0.0,0.95915,4e-05,3.69675]
[1776657743809,51.17,74633.7,0.0,0.95913,4e-05,3.69827]
[1776657748842,51.18,74631.07,0.0,0.95901,4e-05,3.70689]
[1776657754883,51.18,74631.9,0.0,0.95908,4e-05,3.70057]
[1776657758917,51.18,74625.38,0.0,0.95881,4e-05,3.71997]
[1776657759919,51.2,74616.7,0.0,0.95839,4e-05,3.75016]
[1776657761932,51.24,74610.17,0.0,0.95801,4e-05,3.77781]
[1776657767975,51.25,74611.22,0.0,0.95802,4e-05,3.77714]
[1776657769988,51.26,74606.09,0.0,0.95779,4e-05,3.79319]
[1776657774017,51.26,74600.92,0.0,0.95756,4e-05,3.8101]
[1776657779051,51.27,74601.33,0.0,0.95755,4e-05,3.81068]
[1776657784088,51.28,74601.65,0.0,0.95754,4e-05,3.8115]
[1776657789123,51.28,74600.7,0.0,0.95751,4e-05,3.81379]
[1776657794157,51.27,74600.28,0.0,0.9575,4e-05,3.81449]
[1776657799199,51.27,74600.23,0.0,0.9575,4e-05,3.81408]
[1776657804228,51.27,74603.18,0.0,0.95763,4e-05,3.80474]
[1776657810272,51.27,74604.68,0.0,0.9577,4e-05,3.79966]
[1776657813290,51.27,74614.6,0.0,0.95816,4e-05,3.76553]
[1776657814300,51.27,74613.0,0.0,0.9581,4e-05,3.77023]
[1776657819335,51.26,74611.7,0.0,0.95805,4e-05,3.7738]
[1776657824370,51.26,74613.18,0.0,0.95811,4e-05,3.76913]
[1776657829405,51.26,74620.91,0.0,0.95843,4e-05,3.74613]
[1776657830414,51.26,74624.12,0.0,0.95857,4e-05,3.73666]
[1776657834441,51.26,74629.16,0.0,0.95877,4e-05,3.72192]
[1776657839476,51.26,74628.04,0.0,0.95872,4e-05,3.72535]
[1776657843504,51.26,74618.57,0.0,0.95833,4e-05,3.75335]
[1776657845519,51.26,74613.4,0.0,0.95812,4e-05,3.76858]
[1776657850556,51.26,74612.48,0.0,0.95809,4e-05,3.77111]
[1776657856596,51.26,74610.95,0.0,0.95802,4e-05,3.77542]
[1776657861632,51.26,74604.49,0.0,0.95776,4e-05,3.79443]
[1776657863263,51.26,74595.72,0.0,0.95739,4e-05,3.82054]
[1776657869308,51.26,74595.83,0.0,0.95741,4e-05,3.81957]
[1776657876737,51.25,74597.22,0.0,0.95752,4e-05,3.81016]
[1776657882399,51.25,74597.24,0.0,0.95753,4e-05,3.80963]
[1776657887434,51.25,74597.02,0.0,0.95753,4e-05,3.80973]
[1776657889827,51.25,74591.15,0.0,0.95728,4e-05,3.8271]
[1776657890834,51.25,74583.44,0.0,0.95696,4e-05,3.85015]
[1776657891844,51.25,74579.89,0.0,0.95681,4e-05,3.86069]
[1776657893477,51.25,74575.58,0.0,0.95663,4e-05,3.87379]
[1776657896876,51.24,74570.39,0.0,0.95641,4e-05,3.88887]
[1776657901911,51.25,74567.35,0.0,0.95628,4e-05,3.89834]
[1776657904937,51.24,74558.35,0.0,0.9559,4e-05,3.92504]
[1776657905941,51.24,74552.99,0.0,0.95567,4e-05,3.94161]
[1776657907958,51.25,74551.94,0.0,0.95561,4e-05,3.94552]
[1776657912989,51.26,74549.28,0.0,0.95546,4e-05,3.95629]
[1776657916013,51.26,74547.42,0.0,0.95536,4e-05,3.96348]
[1776657918024,51.27,74542.24,0.0,0.95513,4e-05,3.97962]
[1776657919032,51.27,74539.19,0.0,0.95499,4e-05,3.98947]
[1776657922052,51.27,74528.53,0.0,0.9545,4e-05,4.0237]
[1776657923059,51.28,74532.12,0.0,0.95465,4e-05,4.01296]
[1776657928095,51.28,74534.29,0.0,0.95472,4e-05,4.0082]
[1776657933130,51.29,74534.75,0.0,0.95476,4e-05,4.00417]
[1776657936150,51.3,74541.5,0.0,0.95504,4e-05,3.98453]
[1776657937161,51.3,74544.11,0.0,0.95515,4e-05,3.97693]
[1776657942192,51.31,74546.7,0.0,0.95523,4e-05,3.97115]
[1776657947227,51.32,74548.47,0.0,0.95528,4e-05,3.96788]
[1776657952262,51.33,74549.22,0.0,0.95528,4e-05,3.9677]
[1776657958305,51.34,74545.73,0.0,0.9551,4e-05,3.98084]
[1776657963341,51.35,74541.62,0.0,0.95489,4e-05,3.99545]
[1776657968374,51.36,74553.16,0.0,0.95537,4e-05,3.96196]
[1776657969384,51.36,74552.2,0.0,0.95532,4e-05,3.96534]
[1776657974416,51.37,74551.03,0.0,0.95524,4e-05,3.97109]
[1776657976430,51.37,74545.8,0.0,0.955,4e-05,3.98796]
[1776657981466,51.38,74551.75,0.0,0.95523,4e-05,3.97168]
[1776657987507,51.4,74552.33,0.0,0.95522,4e-05,3.97244]
[1776657994556,51.41,74550.37,0.0,0.95513,4e-05,3.97723]
[1776657997584,51.41,74562.55,0.0,0.95565,4e-05,3.94082]
[1776657998589,51.42,74566.57,0.0,0.95582,4e-05,3.92905]
[1776658004626,51.43,74564.9,0.0,0.95571,4e-05,3.93711]
[1776658009662,51.44,74568.15,0.0,0.95581,4e-05,3.9297]
[1776658014695,51.45,74569.58,0.0,0.95584,4e-05,3.92783]
[1776658019732,51.46,74569.31,0.0,0.95579,4e-05,3.93111]
[1776658022752,51.47,74563.39,0.0,0.95552,4e-05,3.95056]
[1776658024766,51.47,74558.05,0.0,0.95527,4e-05,3.96775]
[1776658031445,51.49,74556.18,0.0,0.95516,4e-05,3.97599]
[1776658036480,51.5,74556.07,0.0,0.95512,4e-05,3.97842]
[1776658046551,51.51,74555.37,0.0,0.95503,4e-05,3.9847]
[1776658052592,51.53,74555.55,0.0,0.95505,4e-05,3.98244]
[1776658057627,51.54,74555.55,0.0,0.95502,4e-05,3.98448]
[1776658062662,51.55,74555.71,0.0,0.955,4e-05,3.98602]
[1776658068704,51.56,74550.62,0.0,0.95474,4e-05,4.00405]
[1776658071088,51.56,74551.95,0.0,0.95479,4e-05,4.00069]
[1776658076125,51.57,74555.04,0.0,0.9549,4e-05,3.99307]
[1776658080788,51.58,74569.74,0.0,0.95552,4e-05,3.94964]
[1776658082166,51.58,74575.28,0.0,0.95575,4e-05,3.93323]
[1776658083173,51.58,74576.23,0.0,0.95579,4e-05,3.93044]
[1776658084817,51.58,74586.33,0.0,0.95621,4e-05,3.9009]
[1776658090222,51.58,74588.58,0.0,0.95633,4e-05,3.89253]
[1776658096266,51.57,74589.43,0.0,0.95639,4e-05,3.88803]
[1776658100295,51.56,74582.28,0.0,0.95609,4e-05,3.90903]
[1776658106337,51.58,74583.5,0.0,0.95611,4e-05,3.90805]
[1776658111371,51.59,74581.67,0.0,0.95605,4e-05,3.91126]
[1776658117412,51.6,74582.57,0.0,0.95605,4e-05,3.91085]
[1776658122447,51.6,74581.13,0.0,0.95598,4e-05,3.91562]
[1776658127484,51.6,74581.8,0.0,0.95601,4e-05,3.91404]
[1776658132518,51.6,74580.56,0.0,0.95595,4e-05,3.91825]
[1776658138190,51.61,74581.12,0.0,0.95596,4e-05,3.9171]
[1776658143595,51.61,74578.07,0.0,0.95583,4e-05,3.92677]
[1776658148631,51.61,74581.46,0.0,0.95596,4e-05,3.91762]
[1776658153669,51.62,74582.77,0.0,0.95601,4e-05,3.91412]
[1776658158705,51.62,74586.78,0.0,0.95617,4e-05,3.90255]
[1776658163739,51.62,74587.48,0.0,0.95619,4e-05,3.9011]
[1776658170419,51.62,74587.79,0.0,0.9562,4e-05,3.90079]
[1776658175822,51.63,74587.25,0.0,0.95621,4e-05,3.89857]
[1776658181865,51.63,74586.32,0.0,0.95616,4e-05,3.90209]
[1776658182872,51.63,74581.19,0.0,0.95594,4e-05,3.91769]
[1776658184893,51.63,74575.87,0.0,0.9557,4e-05,3.93434]
[1776658189923,51.64,74575.47,0.0,0.95565,4e-05,3.93779]
[1776658190929,51.65,74568.53,0.0,0.95535,4e-05,3.9593]
[1776658191939,51.65,74561.71,0.0,0.95505,4e-05,3.98048]
[1776658195963,51.65,74555.15,0.0,0.95474,4e-05,4.00199]
[1776658198987,51.66,74549.87,0.0,0.95449,4e-05,4.01916]
[1776658201639,51.66,74556.06,0.0,0.95476,4e-05,4.00079]
[1776658202005,51.66,74556.06,0.0,0.95475,4e-05,4.00113]
[1776658204660,51.66,74562.55,0.0,0.95503,4e-05,3.98162]
[1776658210065,51.66,74562.79,0.0,0.95504,4e-05,3.98087]
[1776658215102,51.66,74559.61,0.0,0.9549,4e-05,3.99055]
[1776658220138,51.66,74558.21,0.0,0.95484,4e-05,3.99473]
[1776658225808,51.66,74557.12,0.0,0.9548,4e-05,3.99795]
[1776658230843,51.66,74556.8,0.0,0.95478,4e-05,3.99884]
[1776658236885,51.66,74556.01,0.0,0.9548,4e-05,3.99659]
[1776658241920,51.66,74555.94,0.0,0.9548,4e-05,3.99675]
[1776658246955,51.66,74556.7,0.0,0.95483,4e-05,3.99436]
[1776658252360,51.66,74556.7,0.0,0.95483,4e-05,3.99435]
[1776658257395,51.66,74556.22,0.0,0.95481,4e-05,3.99581]
[1776658262430,51.66,74551.92,0.0,0.95462,4e-05,4.00897]
[1776658267465,51.66,74549.07,0.0,0.9545,4e-05,4.01757]
[1776658272500,51.66,74549.65,0.0,0.95453,4e-05,4.01558]
[1776658277537,51.66,74546.48,0.0,0.95439,4e-05,4.02513]
[1776658279549,51.66,74542.2,0.0,0.95419,4e-05,4.03894]
[1776658284584,51.67,74539.17,0.0,0.95404,4e-05,4.04974]
[1776658289619,51.67,74535.47,0.0,0.95385,4e-05,4.06254]
[1776658291633,51.68,74528.74,0.0,0.95359,4e-05,4.0793]
[1776658292640,51.68,74533.81,0.0,0.95382,4e-05,4.06381]
[1776658294654,51.68,74536.12,0.0,0.95391,4e-05,4.05718]
[1776658301703,51.69,74535.36,0.0,0.95385,4e-05,4.06135]
[1776658306738,51.69,74533.57,0.0,0.95376,4e-05,4.06814]
[1776658312781,51.7,74533.47,0.0,0.95373,4e-05,4.06988]
[1776658317822,51.71,74527.68,0.0,0.95346,4e-05,4.08898]
[1776658320837,51.71,74522.34,0.0,0.95321,5e-05,4.10618]
[1776658325879,51.71,74525.0,0.0,0.95331,4e-05,4.09899]
[1776658330906,51.72,74525.79,0.0,0.95333,4e-05,4.09756]
[1776658335941,51.72,74525.95,0.0,0.95332,4e-05,4.09808]
[1776658340984,51.73,74524.77,0.0,0.95326,5e-05,4.10277]
[1776658347660,51.73,74525.05,0.0,0.95325,4e-05,4.10319]
[1776658354072,51.74,74522.34,0.0,0.95316,5e-05,4.10854]
[1776658364144,51.75,74520.93,0.0,0.95306,5e-05,4.11513]
[1776658370184,51.76,74518.58,0.0,0.95294,5e-05,4.1238]
[1776658373212,51.76,74528.76,0.0,0.95338,4e-05,4.09283]
[1776658377870,51.77,74535.59,0.0,0.95367,4e-05,4.07285]
[1776658382907,51.77,74541.32,0.0,0.95391,4e-05,4.0563]
[1776658387942,51.77,74543.8,0.0,0.95402,4e-05,4.04842]
[1776658394353,51.78,74543.79,0.0,0.954,4e-05,4.05035]
[1776658400032,51.78,74546.18,0.0,0.9541,4e-05,4.0434]
[1776658406074,51.78,74546.18,0.0,0.9541,4e-05,4.04307]
[1776658411109,51.78,74543.16,0.0,0.95402,4e-05,4.04788]
[1776658416144,51.79,74544.86,0.0,0.95407,4e-05,4.04409]
[1776658421182,51.79,74548.52,0.0,0.95421,4e-05,4.0343]
[1776658427223,51.8,74549.58,0.0,0.95423,4e-05,4.03283]
[1776658432258,51.81,74550.39,0.0,0.95425,4e-05,4.03181]
[1776658437293,51.81,74549.72,0.0,0.9542,4e-05,4.03531]
[1776658442695,51.82,74545.32,0.0,0.95398,4e-05,4.05026]
[1776658444703,51.82,74538.82,0.0,0.95369,4e-05,4.07085]
[1776658449739,51.83,74536.68,0.0,0.95357,4e-05,4.07861]
[1776658454773,51.83,74533.97,0.0,0.95344,4e-05,4.08813]
[1776658460815,51.84,74531.66,0.0,0.95332,4e-05,4.09661]
[1776658466857,51.84,74530.34,0.0,0.95324,4e-05,4.10199]
[1776658477932,51.86,74530.07,0.0,0.95324,4e-05,4.10054]
[1776658481961,51.86,74524.05,0.0,0.95296,5e-05,4.12016]
[1776658485991,51.86,74518.79,0.0,0.95271,5e-05,4.13743]
[1776658491046,51.87,74516.73,0.0,0.9526,5e-05,4.14478]
[1776658493039,51.87,74509.83,0.0,0.95228,5e-05,4.16674]
[1776658496060,51.87,74508.43,0.0,0.95221,5e-05,4.17154]
[1776658501097,51.87,74509.99,0.0,0.95227,5e-05,4.16727]
[1776658506133,51.88,74507.14,0.0,0.95213,5e-05,4.177]
[1776658511169,51.88,74508.93,0.0,0.95221,5e-05,4.17193]
[1776658517210,51.88,74509.89,0.0,0.95224,5e-05,4.16957]
[1776658522248,51.89,74515.32,0.0,0.95248,5e-05,4.15309]
[1776658527280,51.89,74516.81,0.0,0.95254,5e-05,4.14901]
[1776658532316,51.89,74517.89,0.0,0.95263,5e-05,4.14155]
[1776658537351,51.89,74516.23,0.0,0.95255,5e-05,4.14731]
[1776658538357,51.89,74510.03,0.0,0.95226,5e-05,4.1668]
[1776658545056,51.9,74509.18,0.0,0.95222,5e-05,4.16992]
[1776658550091,51.9,74504.6,0.0,0.952,5e-05,4.18469]
[1776658555126,51.9,74509.15,0.0,0.95221,5e-05,4.17073]
[1776658560161,51.9,74512.1,0.0,0.95233,5e-05,4.16186]
[1776658563182,51.9,74520.34,0.0,0.9527,5e-05,4.13641]
[1776658564583,51.9,74522.79,0.0,0.95281,5e-05,4.12888]
[1776658568217,51.91,74524.35,0.0,0.95288,5e-05,4.12457]
[1776658573641,51.91,74528.86,0.0,0.95307,5e-05,4.11134]
[1776658579683,51.91,74528.32,0.0,0.95303,5e-05,4.11404]
[1776658584718,51.92,74530.53,0.0,0.95312,4e-05,4.10801]
[1776658586732,51.92,74519.48,0.0,0.95261,5e-05,4.14276]
[1776658588358,51.92,74518.23,0.0,0.95255,5e-05,4.14689]
[1776658592386,51.92,74510.16,0.0,0.95223,5e-05,4.16792]
[1776658598820,51.92,74510.79,0.0,0.95225,5e-05,4.16646]
[1776658604864,51.93,74511.32,0.0,0.95227,5e-05,4.16526]
[1776658614933,51.93,74513.36,0.0,0.95235,5e-05,4.15964]
[1776658619968,51.93,74510.22,0.0,0.9522,5e-05,4.16982]
[1776658625004,51.93,74507.45,0.0,0.95207,5e-05,4.17874]
[1776658632055,51.93,74505.92,0.0,0.952,5e-05,4.18385]
[1776658637087,51.94,74504.07,0.0,0.95191,5e-05,4.18989]
[1776658642123,51.94,74503.13,0.0,0.95186,5e-05,4.19307]
[1776658648170,51.94,74497.67,0.0,0.95161,5e-05,4.21048]
[1776658653202,51.94,74499.6,0.0,0.95174,5e-05,4.19984]
[1776658660251,51.94,74497.25,0.0,0.95163,5e-05,4.20745]
[1776658665286,51.94,74495.41,0.0,0.95155,5e-05,4.21338]
[1776658670321,51.94,74495.33,0.0,0.95154,5e-05,4.2137]
[1776658675356,51.94,74496.96,0.0,0.95162,5e-05,4.20863]
[1776658680392,51.94,74497.51,0.0,0.95164,5e-05,4.20703]
[1776658686436,51.94,74497.7,0.0,0.95165,5e-05,4.20662]
[1776658693482,51.94,74497.51,0.0,0.95163,5e-05,4.20745]
[1776658698518,51.94,74499.3,0.0,0.95171,5e-05,4.20198]
[1776658703552,51.94,74497.64,0.0,0.95163,5e-05,4.2074]
[1776658708587,51.94,74497.78,0.0,0.95164,5e-05,4.20715]
[1776658714236,51.95,74496.81,0.0,0.95164,5e-05,4.2057]
[1776658719272,51.95,74497.91,0.0,0.95169,5e-05,4.20244]
[1776658724306,51.95,74503.27,0.0,0.95193,5e-05,4.18578]
[1776658725715,51.95,74505.51,0.0,0.95203,5e-05,4.17886]
[1776658730349,51.95,74514.08,0.0,0.95242,5e-05,4.15246]
[1776658735383,51.95,74516.09,0.0,0.9525,5e-05,4.14681]
[1776658739816,51.96,74523.27,0.0,0.95282,5e-05,4.12492]
[1776658743440,51.96,74514.03,0.0,0.95239,5e-05,4.15424]
[1776658744858,51.96,74513.6,0.0,0.95237,5e-05,4.15543]
[1776658751902,51.96,74515.84,0.0,0.95247,5e-05,4.1488]
[1776658754923,51.96,74510.83,0.0,0.95224,5e-05,4.16479]
[1776658759961,51.96,74505.48,0.0,0.95199,5e-05,4.18199]
[1776658760965,51.96,74500.39,0.0,0.95175,5e-05,4.19807]
[1776658764587,51.96,74492.31,0.0,0.95138,5e-05,4.22368]
[1776658770028,51.96,74495.03,0.0,0.9515,5e-05,4.21516]
[1776658773051,51.96,74489.25,0.0,0.95128,5e-05,4.22879]
[1776658778091,51.96,74490.46,0.0,0.95134,5e-05,4.225]
[1776658780105,51.96,74484.82,0.0,0.95108,5e-05,4.24287]
[1776658786148,51.96,74485.42,0.0,0.95111,5e-05,4.24088]
[1776658791183,51.96,74482.98,0.0,0.95099,5e-05,4.24852]
[1776658796217,51.96,74481.92,0.0,0.95095,5e-05,4.25172]
[1776658801256,51.96,74478.48,0.0,0.95079,5e-05,4.26237]
[1776658806292,51.96,74478.82,0.0,0.95081,5e-05,4.26095]
[1776658813336,51.96,74479.51,0.0,0.95085,5e-05,4.25825]
[1776658818373,51.96,74479.33,0.0,0.95085,5e-05,4.25845]
[1776658825421,51.95,74479.82,0.0,0.95088,5e-05,4.25634]
[1776658830459,51.95,74476.35,0.0,0.95072,5e-05,4.2669]
[1776658835492,51.95,74477.05,0.0,0.95081,5e-05,4.25929]
[1776658840530,51.95,74476.27,0.0,0.95078,5e-05,4.26128]
[1776658845564,51.94,74476.61,0.0,0.95081,5e-05,4.25969]
[1776658850604,51.94,74476.96,0.0,0.95083,5e-05,4.25808]
[1776658855633,51.94,74476.54,0.0,0.95082,5e-05,4.25891]
[1776658860672,51.94,74476.45,0.0,0.95082,5e-05,4.25869]
[1776658863689,51.93,74468.66,0.0,0.95046,5e-05,4.28317]
[1776658864696,51.93,74463.14,0.0,0.9502,5e-05,4.30066]
[1776658867718,51.93,74454.31,0.0,0.94979,5e-05,4.32845]
[1776658872756,51.93,74449.63,0.0,0.94959,5e-05,4.34238]
[1776658877805,51.92,74450.93,0.0,0.94966,5e-05,4.33708]
[1776658882826,51.92,74449.54,0.0,0.94961,5e-05,4.34042]
[1776658890474,51.91,74450.6,0.0,0.94969,5e-05,4.33544]
[1776658895509,51.9,74455.58,0.0,0.94999,5e-05,4.31361]
[1776658897523,51.9,74461.99,0.0,0.9503,5e-05,4.29253]
[1776658902967,51.9,74462.59,0.0,0.95034,5e-05,4.28986]
[1776658906995,51.9,74470.14,0.0,0.9507,5e-05,4.26517]
[1776658910614,51.89,74474.52,0.0,0.95092,5e-05,4.25082]
[1776658916058,51.89,74474.78,0.0,0.95093,5e-05,4.24953]
[1776658923713,51.89,74475.52,0.0,0.95098,5e-05,4.24647]
[1776658928744,51.89,74478.16,0.0,0.95111,5e-05,4.23768]
[1776658934785,51.89,74475.96,0.0,0.95101,5e-05,4.2443]
[1776658940228,51.88,74476.11,0.0,0.95102,5e-05,4.2435]
[1776658945265,51.88,74475.87,0.0,0.95102,5e-05,4.24396]
[1776658951905,51.88,74473.41,0.0,0.95096,5e-05,4.24661]
[1776658957347,51.88,74469.71,0.0,0.95079,5e-05,4.25808]
[1776658962983,51.88,74466.43,0.0,0.95064,5e-05,4.26812]
[1776658968424,51.88,74465.8,0.0,0.95062,5e-05,4.26976]
[1776658973461,51.87,74465.38,0.0,0.95061,5e-05,4.26986]
[1776658978499,51.86,74464.39,0.0,0.9506,5e-05,4.27088]
[1776658984540,51.86,74463.91,0.0,0.95058,5e-05,4.27204]
[1776658989576,51.86,74463.25,0.0,0.95055,5e-05,4.27387]
[1776658994612,51.86,74463.91,0.0,0.95059,5e-05,4.27148]
[1776658999646,51.85,74463.7,0.0,0.95058,5e-05,4.27184]
[1776659004682,51.85,74463.01,0.0,0.95056,5e-05,4.27372]
[1776659009716,51.85,74461.97,0.0,0.95051,5e-05,4.27665]
[1776659014751,51.85,74461.2,0.0,0.95053,5e-05,4.27398]
[1776659019786,51.85,74464.21,0.0,0.95068,5e-05,4.26404]
[1776659024822,51.85,74463.92,0.0,0.95067,5e-05,4.26466]
[1776659029857,51.84,74463.55,0.0,0.95066,5e-05,4.2655]
[1776659034891,51.84,74463.08,0.0,0.95064,5e-05,4.26661]
[1776659037913,51.84,74469.45,0.0,0.95094,5e-05,4.24611]
[1776659043544,51.84,74467.08,0.0,0.95083,5e-05,4.25344]
[1776659048581,51.84,74465.15,0.0,0.95075,5e-05,4.25934]
[1776659054623,51.84,74464.34,0.0,0.95071,5e-05,4.26165]
[1776659059060,51.84,74466.3,0.0,0.95081,5e-05,4.25526]
[1776659064693,51.84,74470.97,0.0,0.95103,5e-05,4.24041]
[1776659068125,51.84,74479.75,0.0,0.95144,5e-05,4.21258]
[1776659069130,51.84,74482.3,0.0,0.95155,5e-05,4.20457]
[1776659074763,51.84,74483.25,0.0,0.95164,5e-05,4.19735]
[1776659080207,51.84,74482.15,0.0,0.95158,5e-05,4.20128]
[1776659085242,51.85,74483.0,0.0,0.95162,5e-05,4.19903]
[1776659090281,51.85,74487.37,0.0,0.95181,5e-05,4.18572]
[1776659096324,51.85,74491.39,0.0,0.95199,5e-05,4.17373]
[1776659100351,51.85,74469.7,0.0,0.95097,5e-05,4.24292]
[1776659101358,51.85,74461.15,0.0,0.95057,5e-05,4.2702]
[1776659102366,51.85,74463.6,0.0,0.95068,5e-05,4.26235]
[1776659103372,51.85,74469.28,0.0,0.95095,5e-05,4.24424]
[1776659104992,51.85,74472.4,0.0,0.9511,5e-05,4.23435]
[1776659108409,51.85,74465.56,0.0,0.95078,5e-05,4.25618]
[1776659110421,51.85,74463.05,0.0,0.95066,5e-05,4.26415]
[1776659112435,51.85,74473.38,0.0,0.95114,5e-05,4.23123]
[1776659113447,51.85,74479.99,0.0,0.95145,5e-05,4.2103]
[1776659114453,51.85,74480.49,0.0,0.95147,5e-05,4.20878]
[1776659119485,51.85,74476.36,0.0,0.95128,5e-05,4.22213]
[1776659124526,51.86,74477.63,0.0,0.95133,5e-05,4.21832]
[1776659126537,51.86,74483.5,0.0,0.9516,5e-05,4.19982]
[1776659128551,51.86,74489.5,0.0,0.95188,5e-05,4.18105]
[1776659133586,51.86,74488.19,0.0,0.95186,5e-05,4.181]
[1776659139629,51.86,74489.46,0.0,0.95191,5e-05,4.17765]
[1776659142653,51.86,74498.89,0.0,0.95234,5e-05,4.14834]
[1776659143657,51.86,74501.94,0.0,0.95248,5e-05,4.13894]
[1776659148692,51.87,74504.38,0.0,0.95258,5e-05,4.13214]
[1776659153727,51.87,74500.18,0.0,0.95237,5e-05,4.14619]
[1776659160776,51.88,74499.86,0.0,0.95234,5e-05,4.14842]
[1776659164805,51.88,74494.76,0.0,0.95209,5e-05,4.16524]
[1776659169839,51.88,74494.85,0.0,0.95209,5e-05,4.16571]
[1776659174876,51.89,74494.58,0.0,0.95206,5e-05,4.16731]
[1776659180916,51.89,74494.12,0.0,0.95203,5e-05,4.16964]
[1776659185951,51.9,74493.9,0.0,0.95201,5e-05,4.17106]
[1776659194007,51.9,74493.82,0.0,0.95204,5e-05,4.16775]
[1776659199042,51.9,74493.96,0.0,0.95203,5e-05,4.16804]
[1776659203070,51.91,74501.29,0.0,0.95236,5e-05,4.14567]
[1776659204077,51.91,74506.74,0.0,0.95261,5e-05,4.12883]
[1776659210731,51.91,74509.64,0.0,0.95275,5e-05,4.11924]
[1776659216161,51.9,74510.06,0.0,0.95279,5e-05,4.11649]
[1776659221200,51.89,74507.51,0.0,0.95269,5e-05,4.12319]
[1776659226231,51.9,74506.27,0.0,0.95262,5e-05,4.12802]
[1776659231266,51.9,74507.7,0.0,0.95267,5e-05,4.12447]
[1776659237920,51.91,74503.95,0.0,0.95248,5e-05,4.13747]
[1776659240941,51.91,74499.32,0.0,0.95226,5e-05,4.15238]
[1776659245976,51.91,74502.5,0.0,0.9524,5e-05,4.14308]
[1776659253428,51.92,74503.97,0.0,0.9525,5e-05,4.13477]
[1776659258465,51.92,74505.53,0.0,0.95256,5e-05,4.13062]
[1776659263499,51.92,74503.24,0.0,0.95245,5e-05,4.13853]
[1776659269541,51.93,74499.85,0.0,0.95228,5e-05,4.14999]
[1776659278201,51.93,74499.02,0.0,0.95222,5e-05,4.15383]
[1776659283642,51.94,74499.21,0.0,0.95222,5e-05,4.15393]
[1776659292704,51.94,74498.55,0.0,0.95217,5e-05,4.15726]
[1776659297742,51.95,74497.01,0.0,0.95209,5e-05,4.16276]
[1776659302775,51.95,74497.53,0.0,0.95211,5e-05,4.16178]
[1776659305795,51.95,74505.41,0.0,0.95246,5e-05,4.13748]
[1776659307810,51.95,74505.94,0.0,0.95248,5e-05,4.13617]
[1776659312846,51.96,74509.66,0.0,0.95269,5e-05,4.12072]
[1776659317882,51.96,74510.93,0.0,0.95275,5e-05,4.11677]
[1776659323923,51.95,74511.08,0.0,0.95278,5e-05,4.11474]
[1776659328958,51.94,74511.38,0.0,0.95281,5e-05,4.11251]
[1776659333993,51.94,74511.4,0.0,0.95283,5e-05,4.11117]
[1776659341044,51.93,74512.38,0.0,0.9529,5e-05,4.10615]
[1776659346079,51.92,74508.79,0.0,0.95276,5e-05,4.11605]
[1776659351113,51.92,74508.42,0.0,0.95273,5e-05,4.11776]
[1776659356749,51.92,74506.93,0.0,0.95268,5e-05,4.12116]
[1776659363197,51.91,74505.41,0.0,0.95264,5e-05,4.12418]
[1776659368233,51.91,74506.84,0.0,0.95272,5e-05,4.11854]
[1776659373267,51.9,74505.96,0.0,0.95274,5e-05,4.11546]
[1776659378303,51.89,74505.24,0.0,0.95273,5e-05,4.11658]
[1776659383341,51.89,74504.65,0.0,0.95272,5e-05,4.11731]
[1776659393409,51.88,74504.47,0.0,0.95274,5e-05,4.11566]
[1776659401465,51.87,74503.24,0.0,0.95271,5e-05,4.11775]
[1776659407101,51.88,74481.11,0.0,0.95167,5e-05,4.18858]
[1776659408515,51.88,74479.79,0.0,0.95161,5e-05,4.19287]
[1776659413549,51.88,74480.19,0.0,0.95162,5e-05,4.19217]
[1776659418584,51.88,74483.53,0.0,0.95177,5e-05,4.18218]
[1776659423619,51.89,74484.67,0.0,0.95181,5e-05,4.17912]
[1776659430669,51.89,74485.71,0.0,0.95185,5e-05,4.17651]
[1776659435703,51.89,74488.35,0.0,0.95202,5e-05,4.16396]
[1776659440740,51.89,74490.77,0.0,0.95212,5e-05,4.15685]
[1776659447389,51.9,74490.84,0.0,0.95211,5e-05,4.15732]
[1776659454839,51.9,74489.89,0.0,0.95206,5e-05,4.16093]
[1776659459876,51.9,74490.77,0.0,0.95209,5e-05,4.15855]
[1776659464914,51.9,74490.24,0.0,0.95206,5e-05,4.16062]
[1776659470956,51.9,74490.22,0.0,0.95206,5e-05,4.1611]
[1776659475991,51.91,74488.88,0.0,0.95199,5e-05,4.16561]
[1776659481028,51.91,74489.84,0.0,0.95203,5e-05,4.16289]
[1776659487669,51.91,74489.98,0.0,0.95203,5e-05,4.16287]
[1776659491097,51.91,74499.3,0.0,0.95251,5e-05,4.12913]
[1776659492137,51.91,74509.27,0.0,0.95296,5e-05,4.09813]
[1776659493113,51.91,74511.32,0.0,0.95305,5e-05,4.09191]
[1776659498147,51.92,74510.87,0.0,0.95302,5e-05,4.09425]
[1776659503182,51.92,74508.95,0.0,0.95291,5e-05,4.10139]
[1776659513252,51.93,74507.15,0.0,0.9528,5e-05,4.10896]
[1776659518288,51.93,74496.32,0.0,0.95229,5e-05,4.14378]
[1776659522326,51.94,74489.85,0.0,0.95199,5e-05,4.16465]
[1776659524329,51.94,74484.3,0.0,0.95173,5e-05,4.18237]
[1776659529365,51.94,74481.86,0.0,0.95161,5e-05,4.19058]
[1776659534400,51.94,74473.42,0.0,0.95121,5e-05,4.21769]
[1776659540442,51.94,74474.36,0.0,0.95125,5e-05,4.21499]
[1776659548098,51.95,74475.54,0.0,0.9513,5e-05,4.21154]
[1776659555547,51.95,74475.75,0.0,0.95136,5e-05,4.20643]
[1776659560582,51.95,74475.8,0.0,0.95136,5e-05,4.20645]
[1776659565617,51.95,74474.72,0.0,0.9513,5e-05,4.21001]
[1776659570652,51.95,74476.81,0.0,0.9514,5e-05,4.20351]
[1776659575689,51.95,74476.39,0.0,0.95138,5e-05,4.20497]
[1776659583744,51.95,74475.78,0.0,0.95135,5e-05,4.20708]
[1776659588379,51.95,74482.26,0.0,0.95165,5e-05,4.18671]
[1776659589787,51.95,74484.18,0.0,0.95173,5e-05,4.18071]
[1776659594822,51.95,74486.8,0.0,0.95185,5e-05,4.17276]
[1776659599855,51.95,74487.9,0.0,0.9519,5e-05,4.16967]
[1776659604891,51.96,74489.01,0.0,0.95194,5e-05,4.16654]
[1776659609927,51.96,74488.91,0.0,0.95193,5e-05,4.1672]
[1776659614961,51.96,74488.48,0.0,0.95196,5e-05,4.16414]
[1776659619996,51.96,74486.29,0.0,0.95185,5e-05,4.17135]
[1776659625033,51.97,74486.55,0.0,0.95183,5e-05,4.17309]
[1776659631073,51.98,74486.71,0.0,0.95179,5e-05,4.17545]
[1776659636108,51.99,74481.63,0.0,0.95153,5e-05,4.19321]
[1776659641144,51.99,74478.62,0.0,0.95139,5e-05,4.20281]
[1776659646178,51.99,74478.53,0.0,0.95139,5e-05,4.20318]
[1776659658259,51.99,74478.21,0.0,0.95137,5e-05,4.20435]
[1776659665311,51.99,74479.05,0.0,0.95141,5e-05,4.2018]
[1776659670348,51.99,74478.05,0.0,0.95136,5e-05,4.20503]
[1776659676389,52.0,74477.94,0.0,0.9514,5e-05,4.20078]
[1776659683438,52.0,74476.66,0.0,0.95134,5e-05,4.20494]
[1776659688475,52.0,74476.11,0.0,0.95131,5e-05,4.20676]
[1776659694515,52.0,74475.19,0.0,0.95127,5e-05,4.20974]
[1776659699550,52.0,74505.35,0.0,0.95266,5e-05,4.11506]
[1776659700557,52.0,74517.99,0.0,0.95323,5e-05,4.07616]
[1776659702572,52.0,74511.47,0.0,0.95293,5e-05,4.09636]
[1776659707606,51.99,74516.72,0.0,0.95319,5e-05,4.07887]
[1776659710629,51.99,74510.22,0.0,0.9529,5e-05,4.09834]
[1776659711634,51.99,74500.89,0.0,0.95248,5e-05,4.12756]
[1776659712642,51.99,74493.01,0.0,0.95211,5e-05,4.15234]
[1776659714657,51.99,74487.73,0.0,0.95187,5e-05,4.16908]
[1776659719691,51.99,74489.42,0.0,0.95194,5e-05,4.16411]
[1776659725731,52.0,74488.36,0.0,0.95189,5e-05,4.16789]
[1776659733788,52.0,74486.38,0.0,0.95184,5e-05,4.16996]
[1776659739437,52.0,74483.46,0.0,0.9517,5e-05,4.17952]
[1776659744871,52.0,74483.81,0.0,0.95171,5e-05,4.17883]
[1776659749906,52.0,74481.98,0.0,0.95162,5e-05,4.18494]
[1776659754941,52.0,74480.17,0.0,0.95153,5e-05,4.19096]
[1776659759978,52.01,74482.56,0.0,0.95163,5e-05,4.18372]
[1776659765011,52.01,74480.86,0.0,0.95155,5e-05,4.18941]
[1776659770049,52.01,74481.9,0.0,0.9516,5e-05,4.18637]
[1776659775081,52.01,74482.13,0.0,0.9516,5e-05,4.18588]
[1776659780116,52.01,74482.98,0.0,0.95164,5e-05,4.18337]
[1776659782132,52.01,74477.19,0.0,0.95137,5e-05,4.20169]
[1776659788172,52.01,74477.07,0.0,0.95136,5e-05,4.20213]
[1776659800257,52.01,74476.14,0.0,0.95137,5e-05,4.20059]
[1776659802271,52.01,74482.16,0.0,0.95164,5e-05,4.18167]
[1776659807305,52.01,74480.73,0.0,0.95157,5e-05,4.18651]
[1776659813348,52.02,74480.64,0.0,0.95156,5e-05,4.18714]
[1776659818382,52.02,74481.67,0.0,0.95161,5e-05,4.18415]
[1776659823418,52.02,74481.24,0.0,0.95159,5e-05,4.1853]
[1776659829461,52.02,74480.96,0.0,0.95157,5e-05,4.18652]
[1776659835502,52.02,74483.99,0.0,0.95171,5e-05,4.17733]
[1776659842552,52.02,74484.42,0.0,0.95172,5e-05,4.17643]
[1776659847586,52.02,74487.58,0.0,0.95186,5e-05,4.16691]
[1776659852623,52.02,74486.58,0.0,0.95186,5e-05,4.16568]
[1776659857655,52.03,74485.32,0.0,0.9518,5e-05,4.16992]
[1776659862692,52.03,74486.14,0.0,0.95183,5e-05,4.16758]
[1776659867729,52.03,74487.8,0.0,0.95191,5e-05,4.1626]
[1776659875792,52.03,74487.16,0.0,0.95187,5e-05,4.16499]
[1776659881826,52.03,74489.34,0.0,0.95197,5e-05,4.15849]
[1776659886860,52.03,74486.05,0.0,0.95181,5e-05,4.16911]
[1776659893911,52.03,74483.23,0.0,0.95168,5e-05,4.1783]
[1776659898947,52.03,74479.35,0.0,0.95149,5e-05,4.19068]
[1776659903984,52.04,74480.77,0.0,0.95156,5e-05,4.18632]
[1776659909015,52.04,74484.42,0.0,0.95172,5e-05,4.17499]
[1776659914053,52.04,74484.2,0.0,0.95176,5e-05,4.17122]
[1776659920705,52.04,74483.37,0.0,0.95172,5e-05,4.17416]
[1776659926133,52.04,74482.04,0.0,0.95165,5e-05,4.17854]
[1776659934190,52.04,74482.04,0.0,0.95165,5e-05,4.17884]
[1776659939226,52.04,74480.29,0.0,0.95157,5e-05,4.1845]
[1776659944260,52.04,74480.44,0.0,0.95157,5e-05,4.18418]
[1776659949295,52.04,74480.47,0.0,0.95157,5e-05,4.18422]
[1776659955337,52.04,74480.71,0.0,0.95158,5e-05,4.18361]
[1776659960371,52.04,74479.83,0.0,0.95154,5e-05,4.18648]
[1776659969437,52.04,74480.65,0.0,0.95157,5e-05,4.18407]
[1776659974471,52.05,74481.36,0.0,0.95165,5e-05,4.1772]
[1776659981125,52.05,74481.66,0.0,0.95166,5e-05,4.17646]
[1776659986557,52.05,74481.0,0.0,0.95163,5e-05,4.17869]
[1776659991591,52.05,74480.9,0.0,0.95162,5e-05,4.17922]
[1776659996627,52.05,74480.32,0.0,0.95159,5e-05,4.18135]
[1776660001666,52.05,74479.55,0.0,0.95155,5e-05,4.18407]
[1776660006701,52.05,74478.85,0.0,0.95152,5e-05,4.18654]
[1776660013757,52.05,74479.07,0.0,0.95152,5e-05,4.18627]
[1776660019791,52.05,74474.41,0.0,0.9513,5e-05,4.20117]
[1776660024827,52.06,74476.91,0.0,0.95142,5e-05,4.1934]
[1776660029862,52.06,74477.51,0.0,0.95144,5e-05,4.19162]
[1776660039932,52.06,74477.76,0.0,0.9515,5e-05,4.18633]
[1776660051618,52.06,74477.03,0.0,0.95146,5e-05,4.18896]
[1776660057054,52.06,74481.77,0.0,0.95168,5e-05,4.17424]
[1776660066117,52.06,74480.82,0.0,0.95163,5e-05,4.1776]
[1776660071758,52.06,74481.78,0.0,0.95167,5e-05,4.17479]
[1776660077196,52.06,74483.78,0.0,0.95176,5e-05,4.16877]
[1776660082229,52.06,74484.1,0.0,0.95177,5e-05,4.16798]
[1776660088271,52.07,74484.83,0.0,0.9518,5e-05,4.16595]
[1776660093308,52.07,74483.57,0.0,0.95179,5e-05,4.16541]
[1776660095321,52.07,74477.53,0.0,0.95151,5e-05,4.18452]
[1776660097336,52.07,74475.65,0.0,0.95142,5e-05,4.19049]
[1776660102370,52.07,74472.99,0.0,0.95129,5e-05,4.19897]
[1776660107404,52.07,74471.61,0.0,0.95123,5e-05,4.20341]
[1776660112046,52.07,74464.05,0.0,0.95087,5e-05,4.22741]
[1776660117475,52.07,74462.32,0.0,0.95079,5e-05,4.23285]
[1776660122510,52.07,74451.55,0.0,0.95029,5e-05,4.26707]
[1776660123516,52.07,74452.54,0.0,0.95033,5e-05,4.26384]
[1776660128551,52.07,74452.39,0.0,0.95033,5e-05,4.264]
[1776660133586,52.06,74453.94,0.0,0.95041,5e-05,4.2587]
[1776660138620,52.06,74459.82,0.0,0.95069,5e-05,4.23963]
[1776660146677,52.06,74458.56,0.0,0.95064,5e-05,4.24317]
[1776660152327,52.06,74459.31,0.0,0.95073,5e-05,4.23567]
[1776660159769,52.06,74459.67,0.0,0.95075,5e-05,4.23414]
[1776660164810,52.06,74459.18,0.0,0.95073,5e-05,4.23541]
[1776660172864,52.05,74460.66,0.0,0.95081,5e-05,4.23025]
[1776660178903,52.05,74460.83,0.0,0.95082,5e-05,4.22938]
[1776660183942,52.05,74460.46,0.0,0.95081,5e-05,4.23021]
[1776660188976,52.05,74454.94,0.0,0.95056,5e-05,4.24693]
[1776660194012,52.03,74459.94,0.0,0.95084,5e-05,4.22835]
[1776660202067,52.02,74460.3,0.0,0.95092,5e-05,4.22306]
[1776660209116,52.0,74460.97,0.0,0.951,5e-05,4.21734]
[1776660211130,51.99,74466.82,0.0,0.95134,5e-05,4.19309]
[1776660220194,51.98,74466.85,0.0,0.9514,5e-05,4.18877]
[1776660225228,51.96,74466.32,0.0,0.95141,5e-05,4.18812]
[1776660230264,51.95,74465.44,0.0,0.9514,5e-05,4.18858]
[1776660235306,51.94,74464.45,0.0,0.95139,5e-05,4.1894]
[1776660240343,51.94,74464.27,0.0,0.95138,5e-05,4.18992]
[1776660245380,51.94,74462.24,0.0,0.95129,5e-05,4.19628]
[1776660250414,51.94,74461.45,0.0,0.95125,5e-05,4.19867]
[1776660255449,51.94,74461.37,0.0,0.95125,5e-05,4.1988]
[1776660261490,51.94,74461.39,0.0,0.95125,5e-05,4.1986]
[1776660265518,51.94,74466.4,0.0,0.95149,5e-05,4.18267]
[1776660273260,51.94,74465.7,0.0,0.9515,5e-05,4.18023]
[1776660277604,51.94,74471.71,0.0,0.95178,5e-05,4.16136]
[1776660279617,51.94,74475.77,0.0,0.95197,5e-05,4.1487]
[1776660284650,51.94,74481.21,0.0,0.95221,5e-05,4.13202]
[1776660290697,51.95,74482.75,0.0,0.95228,5e-05,4.12778]
[1776660295734,51.95,74480.84,0.0,0.95218,5e-05,4.13425]
[1776660300770,51.95,74481.54,0.0,0.95221,5e-05,4.13246]
[1776660305805,51.95,74481.5,0.0,0.9522,5e-05,4.13298]
[1776660310841,51.95,74486.73,0.0,0.95244,5e-05,4.11704]
[1776660314869,51.96,74493.02,0.0,0.95272,5e-05,4.09787]
[1776660316884,51.96,74497.35,0.0,0.95291,5e-05,4.08469]
[1776660321919,51.96,74496.71,0.0,0.95287,5e-05,4.08754]
[1776660327961,51.97,74493.0,0.0,0.95268,5e-05,4.10013]
[1776660330984,51.97,74498.11,0.0,0.95291,5e-05,4.08474]
[1776660331989,51.97,74503.71,0.0,0.95321,5e-05,4.06288]
[1776660332996,51.97,74505.65,0.0,0.95329,5e-05,4.0571]
[1776660338033,51.98,74510.87,0.0,0.95351,5e-05,4.04224]
[1776660341055,51.98,74518.43,0.0,0.95384,4e-05,4.0197]
[1776660342060,51.98,74524.49,0.0,0.95411,4e-05,4.00091]
[1776660343066,51.98,74532.01,0.0,0.95445,4e-05,3.97774]
[1776660344077,51.98,74535.87,0.0,0.95462,4e-05,3.96585]
[1776660347094,51.98,74537.11,0.0,0.95469,4e-05,3.96144]
[1776660352129,51.97,74538.69,0.0,0.95477,4e-05,3.95527]
[1776660358172,51.96,74538.66,0.0,0.95481,4e-05,3.9529]
[1776660363207,51.95,74540.32,0.0,0.95491,4e-05,3.94583]
[1776660368241,51.95,74543.58,0.0,0.95506,4e-05,3.9355]
[1776660373276,51.94,74542.52,0.0,0.95503,4e-05,3.9376]
[1776660378311,51.94,74541.13,0.0,0.95498,4e-05,3.94068]
[1776660383346,51.93,74540.53,0.0,0.95498,4e-05,3.94059]
[1776660387374,51.92,74546.53,0.0,0.95527,4e-05,3.92086]
[1776660389389,51.92,74552.57,0.0,0.95554,4e-05,3.90192]
[1776660394424,51.91,74555.02,0.0,0.95572,4e-05,3.88833]
[1776660401474,51.9,74557.78,0.0,0.95587,4e-05,3.87782]
[1776660404190,51.9,74568.99,0.0,0.95636,4e-05,3.84325]
[1776660407524,51.89,74574.32,0.0,0.9566,4e-05,3.82652]
[1776660412556,51.89,74581.77,0.0,0.95694,4e-05,3.80304]
[1776660417590,51.88,74584.97,0.0,0.95709,4e-05,3.79235]
[1776660424331,51.87,74588.59,0.0,0.95726,4e-05,3.7802]
[1776660427664,51.87,74590.65,0.0,0.95736,4e-05,3.77322]
[1776660429678,51.87,74596.43,0.0,0.95761,4e-05,3.75574]
[1776660434712,51.86,74593.44,0.0,0.9575,4e-05,3.76372]
[1776660441762,51.86,74590.69,0.0,0.9574,4e-05,3.77061]
[1776660446797,51.85,74587.97,0.0,0.9573,4e-05,3.77784]
[1776660451832,51.85,74587.86,0.0,0.95735,4e-05,3.77287]
[1776660458882,51.85,74589.18,0.0,0.95742,4e-05,3.76801]
[1776660464924,51.84,74587.76,0.0,0.95737,4e-05,3.77147]
[1776660469958,51.84,74586.89,0.0,0.95734,4e-05,3.77347]
[1776660474996,51.84,74585.97,0.0,0.95731,4e-05,3.77564]
[1776660476007,51.84,74579.29,0.0,0.95703,4e-05,3.79537]
[1776660477008,51.84,74572.45,0.0,0.95674,4e-05,3.8156]
[1776660478014,51.83,74571.4,0.0,0.9567,4e-05,3.81856]
[1776660483051,51.83,74576.01,0.0,0.95691,4e-05,3.80386]
[1776660489095,51.83,74578.49,0.0,0.95703,4e-05,3.7954]
[1776660492116,51.82,74583.54,0.0,0.95725,4e-05,3.77988]
[1776660497151,51.82,74584.99,0.0,0.95732,4e-05,3.77478]
[1776660502186,51.82,74585.15,0.0,0.95734,4e-05,3.77349]
[1776660507221,51.81,74588.9,0.0,0.95751,4e-05,3.76157]
[1776660512258,51.81,74586.0,0.0,0.95744,4e-05,3.76485]
[1776660517292,51.8,74585.47,0.0,0.95743,4e-05,3.76546]
[1776660519306,51.8,74578.09,0.0,0.95713,4e-05,3.78697]
[1776660522327,51.8,74570.17,0.0,0.9568,4e-05,3.81014]
[1776660523334,51.8,74567.63,0.0,0.9567,4e-05,3.81724]
[1776660529377,51.79,74564.67,0.0,0.95659,4e-05,3.82454]
[1776660534414,51.78,74565.07,0.0,0.95663,4e-05,3.82206]
[1776660539449,51.78,74564.9,0.0,0.95664,4e-05,3.82128]
[1776660545176,51.77,74565.62,0.0,0.95669,4e-05,3.81786]
[1776660550526,51.76,74566.09,0.0,0.95673,4e-05,3.81494]
[1776660555560,51.76,74566.05,0.0,0.95674,4e-05,3.81381]
[1776660560595,51.75,74562.72,0.0,0.95662,4e-05,3.82248]
[1776660565316,51.75,74571.4,0.0,0.957,4e-05,3.79553]
[1776660565630,51.75,74571.4,0.0,0.95701,4e-05,3.79532]
[1776660570665,51.74,74571.29,0.0,0.95701,4e-05,3.79471]
[1776660575701,51.74,74570.07,0.0,0.95702,4e-05,3.7929]
[1776660580736,51.73,74573.86,0.0,0.9572,4e-05,3.7807]
[1776660581747,51.73,74579.41,0.0,0.95743,4e-05,3.76404]
[1776660582753,51.73,74582.33,0.0,0.95756,4e-05,3.75524]
[1776660585456,51.73,74587.87,0.0,0.9578,4e-05,3.73851]
[1776660590806,51.73,74588.29,0.0,0.95782,4e-05,3.73672]
[1776660595842,51.73,74590.64,0.0,0.95793,4e-05,3.7293]
[1776660600878,51.72,74590.62,0.0,0.95793,4e-05,3.72896]
[1776660601889,51.72,74584.83,0.0,0.95769,4e-05,3.74598]
[1776660602891,51.72,74577.94,0.0,0.9574,4e-05,3.76629]
[1776660603898,51.72,74574.21,0.0,0.95725,4e-05,3.77724]
[1776660605596,51.72,74582.75,0.0,0.95761,4e-05,3.75163]
[1776660610951,51.72,74582.62,0.0,0.95761,4e-05,3.75147]
[1776660615984,51.72,74581.66,0.0,0.95758,4e-05,3.75368]
[1776660621018,51.71,74583.55,0.0,0.95767,4e-05,3.74748]
[1776660626055,51.71,74584.74,0.0,0.95773,4e-05,3.74334]
[1776660633102,51.71,74585.72,0.0,0.95783,4e-05,3.7351]
[1776660635116,51.7,74590.94,0.0,0.95805,4e-05,3.71948]
[1776660639144,51.7,74597.45,0.0,0.95832,4e-05,3.7]
[1776660643177,51.7,74599.08,0.0,0.95839,4e-05,3.69505]
[1776660648209,51.7,74600.18,0.0,0.95844,4e-05,3.69168]
[1776660653247,51.7,74605.72,0.0,0.95867,4e-05,3.67538]
[1776660658279,51.7,74607.65,0.0,0.95875,4e-05,3.66973]
[1776660663314,51.7,74608.34,0.0,0.95878,4e-05,3.66769]
[1776660664325,51.7,74602.32,0.0,0.95853,4e-05,3.68527]
[1776660665329,51.7,74600.67,0.0,0.95846,4e-05,3.69006]
[1776660670363,51.7,74595.85,0.0,0.95827,4e-05,3.70393]
[1776660675400,51.7,74592.06,0.0,0.95811,4e-05,3.71469]
[1776660678422,51.7,74585.49,0.0,0.95784,4e-05,3.73378]
[1776660681447,51.69,74580.31,0.0,0.95763,4e-05,3.74874]
[1776660686478,51.69,74579.33,0.0,0.9576,4e-05,3.75096]
[1776660687485,51.69,74584.9,0.0,0.95784,4e-05,3.73435]
[1776660688492,51.69,74589.32,0.0,0.95802,4e-05,3.7212]
[1776660693531,51.69,74585.76,0.0,0.95793,4e-05,3.72661]
[1776660698562,51.69,74586.56,0.0,0.95797,4e-05,3.72376]
[1776660703599,51.68,74588.78,0.0,0.95807,4e-05,3.7168]
[1776660708633,51.68,74592.38,0.0,0.95822,4e-05,3.70586]
[1776660713667,51.68,74592.84,0.0,0.95825,4e-05,3.70421]
[1776660718704,51.68,74593.34,0.0,0.95827,4e-05,3.70247]
[1776660720717,51.68,74598.07,0.0,0.95847,4e-05,3.68852]
[1776660721724,51.68,74604.88,0.0,0.95875,4e-05,3.66861]
[1776660726762,51.68,74606.36,0.0,0.95881,4e-05,3.66438]
[1776660731796,51.68,74602.91,0.0,0.95866,4e-05,3.67457]
[1776660736510,51.68,74608.38,0.0,0.95889,4e-05,3.6587]
[1776660746580,51.68,74608.6,0.0,0.95889,4e-05,3.65848]
[1776660752942,51.68,74608.77,0.0,0.95894,4e-05,3.65375]
[1776660757976,51.68,74610.66,0.0,0.95902,4e-05,3.6485]
[1776660763010,51.69,74610.79,0.0,0.95902,4e-05,3.64838]
[1776660765026,51.69,74604.62,0.0,0.95876,4e-05,3.66645]
[1776660770063,51.69,74605.24,0.0,0.95879,4e-05,3.66474]
[1776660771070,51.69,74598.82,0.0,0.95852,4e-05,3.68353]
[1776660772079,51.69,74596.01,0.0,0.95841,4e-05,3.69175]
[1776660777112,51.69,74595.91,0.0,0.9584,4e-05,3.69192]
[1776660782147,51.69,74598.81,0.0,0.95852,4e-05,3.68338]
[1776660784161,51.69,74592.55,0.0,0.95826,4e-05,3.70175]
[1776660789199,51.69,74591.42,0.0,0.95822,4e-05,3.70497]
[1776660796248,51.68,74592.46,0.0,0.95826,4e-05,3.70178]
[1776660801284,51.68,74591.33,0.0,0.95822,4e-05,3.70503]
[1776660806318,51.68,74590.2,0.0,0.95817,4e-05,3.70831]
[1776660811352,51.68,74588.8,0.0,0.95816,4e-05,3.7079]
[1776660817078,51.68,74584.87,0.0,0.958,4e-05,3.71943]
[1776660823437,51.68,74583.52,0.0,0.95794,4e-05,3.72333]
[1776660825452,51.68,74589.19,0.0,0.95818,4e-05,3.7066]
[1776660826471,51.68,74592.55,0.0,0.95832,4e-05,3.69675]
[1776660827467,51.68,74598.84,0.0,0.95858,4e-05,3.67834]
[1776660828474,51.68,74605.21,0.0,0.95884,4e-05,3.6598]
[1776660829480,51.68,74605.18,0.0,0.95884,4e-05,3.65997]
[1776660834516,51.69,74608.62,0.0,0.95897,4e-05,3.65041]
[1776660842570,51.69,74609.01,0.0,0.95898,4e-05,3.64996]
[1776660844591,51.69,74616.16,0.0,0.95927,4e-05,3.62936]
[1776660845594,51.69,74617.9,0.0,0.95934,4e-05,3.62444]
[1776660848613,51.69,74623.35,0.0,0.95955,4e-05,3.60908]
[1776660853654,51.7,74624.95,0.0,0.95961,4e-05,3.60542]
[1776660858684,51.7,74624.23,0.0,0.95957,4e-05,3.60811]
[1776660863719,51.7,74623.73,0.0,0.95954,4e-05,3.61044]
[1776660868756,51.71,74619.51,0.0,0.95936,4e-05,3.62328]
[1776660872783,51.71,74613.5,0.0,0.95915,4e-05,3.63665]
[1776660874797,51.71,74600.7,0.0,0.95862,4e-05,3.67406]
[1776660879831,51.71,74595.22,0.0,0.95839,4e-05,3.69022]
[1776660883859,51.71,74589.62,0.0,0.95816,4e-05,3.70664]
[1776660888895,51.71,74587.52,0.0,0.95808,4e-05,3.71275]
[1776660893929,51.71,74587.79,0.0,0.95809,4e-05,3.71189]
[1776660898963,51.71,74590.51,0.0,0.9582,4e-05,3.70383]
[1776660904008,51.71,74587.12,0.0,0.95806,4e-05,3.71381]
[1776660906014,51.71,74581.43,0.0,0.95782,4e-05,3.73057]
[1776660907710,51.71,74579.45,0.0,0.95774,4e-05,3.73635]
[1776660915076,51.71,74579.51,0.0,0.95775,4e-05,3.73584]
[1776660921119,51.71,74581.88,0.0,0.95785,4e-05,3.72856]
[1776660926153,51.71,74580.77,0.0,0.95781,4e-05,3.73159]
[1776660931189,51.7,74579.57,0.0,0.95781,4e-05,3.73035]
[1776660933204,51.7,74571.54,0.0,0.95747,4e-05,3.75399]
[1776660934209,51.7,74568.67,0.0,0.95735,4e-05,3.76242]
[1776660939244,51.7,74567.28,0.0,0.9573,4e-05,3.76598]
[1776660946303,51.7,74566.77,0.0,0.95729,4e-05,3.76667]
[1776660951339,51.69,74561.73,0.0,0.95708,4e-05,3.78107]
[1776660956373,51.69,74559.31,0.0,0.95699,4e-05,3.78765]
[1776660961408,51.69,74559.74,0.0,0.95702,4e-05,3.78572]
[1776660966443,51.68,74558.79,0.0,0.95699,4e-05,3.78791]
[1776660971478,51.68,74556.63,0.0,0.9569,4e-05,3.79371]
[1776660976514,51.68,74558.23,0.0,0.95698,4e-05,3.78828]
[1776660985578,51.67,74558.1,0.0,0.95699,4e-05,3.78745]
[1776660996653,51.67,74559.26,0.0,0.95711,4e-05,3.77799]
[1776661004709,51.66,74559.9,0.0,0.95715,4e-05,3.77514]
[1776661011775,51.66,74561.84,0.0,0.95724,4e-05,3.76862]
[1776661016810,51.66,74559.92,0.0,0.95717,4e-05,3.77385]
[1776661021847,51.65,74556.7,0.0,0.95704,4e-05,3.78295]
[1776661026882,51.65,74554.82,0.0,0.95697,4e-05,3.78799]
[1776661031915,51.65,74553.32,0.0,0.95691,4e-05,3.792]
[1776661036951,51.65,74552.02,0.0,0.95686,4e-05,3.79544]
[1776661044000,51.64,74551.71,0.0,0.95686,4e-05,3.79572]
[1776661049034,51.64,74551.54,0.0,0.95685,4e-05,3.79578]
[1776661054069,51.64,74551.42,0.0,0.9569,4e-05,3.79113]
[1776661059105,51.64,74555.03,0.0,0.95706,4e-05,3.77994]
[1776661060111,51.64,74561.98,0.0,0.95736,4e-05,3.75916]
[1776661061120,51.64,74565.07,0.0,0.95749,4e-05,3.74995]
[1776661066833,51.64,74564.07,0.0,0.95745,4e-05,3.75277]
[1776661072196,51.63,74567.52,0.0,0.9576,4e-05,3.74234]
[1776661077232,51.63,74570.15,0.0,0.95771,4e-05,3.73445]
[1776661082266,51.63,74570.33,0.0,0.95772,4e-05,3.73382]
[1776661087301,51.63,74568.52,0.0,0.95765,4e-05,3.73904]
[1776661092335,51.63,74563.57,0.0,0.95744,4e-05,3.7535]
[1776661099384,51.63,74563.45,0.0,0.95744,4e-05,3.75346]
[1776661107114,51.63,74566.16,0.0,0.95756,4e-05,3.74504]
[1776661112475,51.63,74566.99,0.0,0.95765,4e-05,3.73785]
[1776661117510,51.63,74571.38,0.0,0.95783,4e-05,3.72473]
[1776661122546,51.63,74570.67,0.0,0.9578,4e-05,3.72677]
[1776661129595,51.63,74574.05,0.0,0.95795,4e-05,3.71671]
[1776661134630,51.63,74575.81,0.0,0.95802,4e-05,3.71146]
[1776661139664,51.63,74577.29,0.0,0.95809,4e-05,3.70697]
[1776661147720,51.62,74579.43,0.0,0.95818,4e-05,3.70049]
[1776661153768,51.62,74578.37,0.0,0.95813,4e-05,3.7035]
[1776661158798,51.62,74576.89,0.0,0.95807,4e-05,3.70777]
[1776661164840,51.62,74576.69,0.0,0.95807,4e-05,3.70828]
[1776661170895,51.62,74575.09,0.0,0.958,4e-05,3.71293]
[1776661176926,51.62,74576.25,0.0,0.9581,4e-05,3.70494]
[1776661181960,51.62,74575.71,0.0,0.95807,4e-05,3.70651]
[1776661183974,51.62,74580.93,0.0,0.95829,4e-05,3.69113]
[1776661185990,51.62,74580.57,0.0,0.95828,4e-05,3.69224]
[1776661191023,51.62,74578.79,0.0,0.9582,4e-05,3.69762]
[1776661196059,51.62,74580.21,0.0,0.95826,4e-05,3.69351]
[1776661201099,51.62,74580.03,0.0,0.95825,4e-05,3.69409]
[1776661203108,51.62,74569.81,0.0,0.95782,4e-05,3.72418]
[1776661204123,51.62,74562.16,0.0,0.9575,4e-05,3.74685]
[1776661206130,51.62,74568.74,0.0,0.95778,4e-05,3.72715]
[1776661211166,51.62,74574.0,0.0,0.958,4e-05,3.71142]
[1776661217207,51.62,74568.05,0.0,0.95776,4e-05,3.72875]
[1776661222241,51.62,74565.86,0.0,0.95767,4e-05,3.73497]
[1776661227960,51.62,74562.37,0.0,0.95753,4e-05,3.74504]
[1776661233319,51.62,74559.94,0.0,0.95747,4e-05,3.74738]
[1776661238355,51.62,74558.85,0.0,0.95743,4e-05,3.75036]
[1776661240369,51.61,74550.89,0.0,0.9571,4e-05,3.77396]
[1776661242383,51.61,74549.51,0.0,0.95704,4e-05,3.7779]
[1776661245403,51.61,74543.83,0.0,0.9568,4e-05,3.7946]
[1776661248100,51.61,74542.21,0.0,0.95673,4e-05,3.7992]
[1776661253459,51.61,74540.68,0.0,0.95668,4e-05,3.80298]
[1776661260508,51.6,74539.13,0.0,0.95663,4e-05,3.8067]
[1776661266551,51.6,74533.34,0.0,0.95639,4e-05,3.82328]
[1776661271587,51.6,74530.74,0.0,0.95629,4e-05,3.83031]
[1776661276623,51.59,74532.01,0.0,0.95635,4e-05,3.82565]
[1776661281657,51.59,74532.73,0.0,0.9564,4e-05,3.82268]
[1776661284678,51.59,74526.69,0.0,0.95614,4e-05,3.8404]
[1776661288381,51.58,74523.87,0.0,0.95603,4e-05,3.84813]
[1776661294749,51.58,74528.76,0.0,0.95631,4e-05,3.82756]
[1776661299785,51.57,74528.66,0.0,0.95632,4e-05,3.82691]
[1776661303813,51.57,74521.9,0.0,0.95603,4e-05,3.84654]
[1776661305825,51.57,74516.68,0.0,0.95581,4e-05,3.8619]
[1776661306834,51.56,74515.51,0.0,0.95576,4e-05,3.8652]
[1776661311870,51.56,74515.83,0.0,0.9558,4e-05,3.86297]
[1776661316902,51.55,74517.49,0.0,0.95589,4e-05,3.85668]
[1776661321937,51.55,74515.35,0.0,0.95581,4e-05,3.86192]
[1776661326973,51.54,74514.24,0.0,0.95578,4e-05,3.86401]
[1776661332008,51.54,74517.29,0.0,0.95593,4e-05,3.8535]
[1776661337042,51.53,74516.64,0.0,0.95592,4e-05,3.85424]
[1776661342080,51.52,74517.49,0.0,0.95597,4e-05,3.85044]
[1776661347112,51.52,74516.51,0.0,0.95595,4e-05,3.85218]
[1776661352151,51.51,74516.02,0.0,0.956,4e-05,3.84758]
[1776661357183,51.51,74514.91,0.0,0.95596,4e-05,3.85001]
[1776661365238,51.5,74512.67,0.0,0.95589,4e-05,3.85476]
[1776661367253,51.49,74507.47,0.0,0.95567,4e-05,3.8701]
[1776661371281,51.49,74501.31,0.0,0.95541,4e-05,3.88792]
[1776661376317,51.48,74497.99,0.0,0.95529,4e-05,3.89671]
[1776661381352,51.48,74497.54,0.0,0.95528,4e-05,3.89674]
[1776661382359,51.48,74492.2,0.0,0.95505,4e-05,3.9128]
[1776661383365,51.47,74486.94,0.0,0.95482,4e-05,3.92864]
[1776661386386,51.47,74482.1,0.0,0.95462,4e-05,3.94252]
[1776661391421,51.46,74482.49,0.0,0.95466,4e-05,3.9396]
[1776661396456,51.45,74479.45,0.0,0.95455,4e-05,3.94721]
[1776661399478,51.45,74471.25,0.0,0.9542,5e-05,3.97149]
[1776661400485,51.45,74468.57,0.0,0.95408,5e-05,3.9794]
[1776661405520,51.44,74466.8,0.0,0.95403,5e-05,3.98279]
[1776661410556,51.43,74464.13,0.0,0.95394,5e-05,3.98895]
[1776661415589,51.42,74463.9,0.0,0.95401,5e-05,3.98287]
[1776661420624,51.41,74464.02,0.0,0.95404,5e-05,3.98042]
[1776661423645,51.4,74457.73,0.0,0.95378,5e-05,3.99874]
[1776661424656,51.4,74457.58,0.0,0.95378,5e-05,3.99876]
[1776661430694,51.39,74458.71,0.0,0.95386,5e-05,3.99259]
[1776661435729,51.38,74459.87,0.0,0.95395,5e-05,3.9868]
[1776661439436,51.37,74452.25,0.0,0.95363,5e-05,4.00878]
[1776661444794,51.36,74456.34,0.0,0.95385,5e-05,3.99364]
[1776661449829,51.35,74459.94,0.0,0.95404,5e-05,3.9802]
[1776661453857,51.34,74466.7,0.0,0.95438,5e-05,3.95747]
[1776661454863,51.34,74469.43,0.0,0.9545,5e-05,3.94861]
[1776661460906,51.33,74468.06,0.0,0.95448,5e-05,3.95053]
[1776661466947,51.32,74464.73,0.0,0.95436,5e-05,3.95851]
[1776661471982,51.31,74464.96,0.0,0.95445,5e-05,3.9512]
[1776661477019,51.3,74465.56,0.0,0.9545,5e-05,3.94747]
[1776661482054,51.29,74468.02,0.0,0.95464,5e-05,3.93806]
[1776661487093,51.28,74469.23,0.0,0.95472,5e-05,3.9326]
[1776661492126,51.27,74466.83,0.0,0.95463,5e-05,3.93824]
[1776661498169,51.26,74466.57,0.0,0.95465,5e-05,3.93694]
[1776661503202,51.26,74466.03,0.0,0.95465,5e-05,3.93687]
[1776661508237,51.25,74465.18,0.0,0.95464,5e-05,3.9378]
[1776661513272,51.24,74460.28,0.0,0.95444,5e-05,3.95128]
[1776661518309,51.23,74458.37,0.0,0.95438,5e-05,3.95546]
[1776661523343,51.22,74459.83,0.0,0.95447,5e-05,3.94918]
[1776661530391,51.21,74459.87,0.0,0.95451,5e-05,3.94633]
[1776661535427,51.2,74459.87,0.0,0.95459,5e-05,3.94001]
[1776661538452,51.2,74451.88,0.0,0.95424,5e-05,3.96378]
[1776661543483,51.19,74451.82,0.0,0.95425,5e-05,3.96281]
[1776661548517,51.18,74453.72,0.0,0.95437,5e-05,3.95464]
[1776661553552,51.18,74452.8,0.0,0.95436,5e-05,3.9556]
[1776661558588,51.17,74453.95,0.0,0.95444,5e-05,3.95009]
[1776661563622,51.16,74454.66,0.0,0.9545,5e-05,3.94596]
[1776661568667,51.15,74452.58,0.0,0.95443,5e-05,3.95052]
[1776661570675,51.15,74440.33,0.0,0.95387,5e-05,3.98869]
[1776661571678,51.15,74439.84,0.0,0.95384,5e-05,3.9906]
[1776661576715,51.16,74435.05,0.0,0.9536,5e-05,4.00748]
[1776661579739,51.16,74426.77,0.0,0.9532,5e-05,4.03462]
[1776661580745,51.17,74422.39,0.0,0.95299,5e-05,4.04877]
[1776661581756,51.17,74416.5,0.0,0.95271,5e-05,4.0677]
[1776661582765,51.17,74414.84,0.0,0.95263,5e-05,4.07324]
[1776661587794,51.17,74415.21,0.0,0.95263,5e-05,4.07337]
[1776661592833,51.18,74415.91,0.0,0.95269,5e-05,4.06765]
[1776661597865,51.18,74411.34,0.0,0.95246,5e-05,4.08332]
[1776661599884,51.19,74391.95,0.0,0.95154,5e-05,4.14558]
[1776661601575,51.19,74384.79,0.0,0.95119,5e-05,4.16878]
[1776661602900,51.19,74378.83,0.0,0.95091,5e-05,4.18805]
[1776661603909,51.19,74377.46,0.0,0.95084,5e-05,4.19252]
[1776661608943,51.19,74373.43,0.0,0.95064,5e-05,4.2057]
[1776661611645,51.19,74367.05,0.0,0.95033,5e-05,4.22634]
[1776661616999,51.19,74369.68,0.0,0.95046,5e-05,4.21774]
[1776661619013,51.19,74364.0,0.0,0.95019,5e-05,4.23618]
[1776661624049,51.19,74362.84,0.0,0.95013,5e-05,4.23987]
[1776661629086,51.19,74371.57,0.0,0.95056,5e-05,4.21149]
[1776661630092,51.19,74374.2,0.0,0.95068,5e-05,4.20302]
[1776661635129,51.19,74383.72,0.0,0.95114,5e-05,4.17259]
[1776661636134,51.19,74386.39,0.0,0.95126,5e-05,4.1641]
[1776661641862,51.19,74380.13,0.0,0.95095,5e-05,4.18492]
[1776661646203,51.19,74375.39,0.0,0.95072,5e-05,4.20054]
[1776661651239,51.2,74372.02,0.0,0.9506,5e-05,4.20688]
[1776661656274,51.2,74367.31,0.0,0.95037,5e-05,4.22236]
[1776661658289,51.2,74352.99,0.0,0.94967,5e-05,4.26902]
[1776661659297,51.2,74349.27,0.0,0.94949,5e-05,4.28114]
[1776661661309,51.2,74343.35,0.0,0.9492,5e-05,4.3004]
[1776661665336,51.19,74340.23,0.0,0.94905,5e-05,4.31021]
[1776661670371,51.19,74336.61,0.0,0.94888,5e-05,4.32147]
[1776661673392,51.19,74333.05,0.0,0.94871,5e-05,4.33274]
[1776661678431,51.19,74338.05,0.0,0.94897,5e-05,4.3155]
[1776661681450,51.18,74362.94,0.0,0.9502,5e-05,4.23367]
[1776661682457,51.18,74363.95,0.0,0.95025,5e-05,4.23037]
[1776661687492,51.18,74359.66,0.0,0.95004,5e-05,4.24425]
[1776661692527,51.18,74355.82,0.0,0.94986,5e-05,4.25662]
[1776661697563,51.18,74349.93,0.0,0.94957,5e-05,4.27561]
[1776661702598,51.18,74349.58,0.0,0.94956,5e-05,4.27646]
[1776661707634,51.17,74351.03,0.0,0.94966,5e-05,4.26975]
[1776661710655,51.17,74356.17,0.0,0.94991,5e-05,4.25289]
[1776661715690,51.17,74348.24,0.0,0.94958,5e-05,4.27336]
[1776661717704,51.16,74343.62,0.0,0.94937,5e-05,4.28767]
[1776661722739,51.16,74344.98,0.0,0.94944,5e-05,4.2828]
[1776661727778,51.16,74344.52,0.0,0.94942,5e-05,4.28389]
[1776661733819,51.16,74342.24,0.0,0.94932,5e-05,4.2908]
[1776661738853,51.16,74340.4,0.0,0.94924,5e-05,4.29634]
[1776661743889,51.15,74339.05,0.0,0.94918,5e-05,4.30024]
[1776661748925,51.15,74336.33,0.0,0.94905,5e-05,4.30856]
[1776661753959,51.15,74337.43,0.0,0.94912,5e-05,4.30426]
[1776661758994,51.14,74337.84,0.0,0.94915,5e-05,4.30226]
[1776661764029,51.14,74337.52,0.0,0.94914,5e-05,4.30263]
[1776661769064,51.14,74340.6,0.0,0.9493,5e-05,4.2918]
[1776661774099,51.13,74342.04,0.0,0.94944,5e-05,4.28152]
[1776661779136,51.13,74344.62,0.0,0.94958,5e-05,4.27237]
[1776661785177,51.13,74346.04,0.0,0.94966,5e-05,4.26695]
[1776661790214,51.12,74350.42,0.0,0.94991,5e-05,4.25029]
[1776661795248,51.1,74350.76,0.0,0.94999,5e-05,4.24469]
[1776661798270,51.09,74357.51,0.0,0.95035,5e-05,4.22038]
[1776661800283,51.09,74361.35,0.0,0.95054,5e-05,4.20784]
[1776661802298,51.09,74352.89,0.0,0.95013,5e-05,4.23532]
[1776661803304,51.09,74344.84,0.0,0.94974,5e-05,4.26156]
[1776661804314,51.08,74342.4,0.0,0.94963,5e-05,4.26867]
[1776661805388,51.08,74321.24,0.0,0.94859,5e-05,4.3374]
[1776661807031,51.08,74300.01,0.0,0.94752,5e-05,4.40768]
[1776661807342,51.07,74300.01,0.0,0.94752,5e-05,4.40737]
[1776661808350,51.07,74291.6,0.0,0.9471,5e-05,4.43519]
[1776661811371,51.07,74285.95,0.0,0.94683,5e-05,4.45307]
[1776661813385,51.06,74293.25,0.0,0.94721,5e-05,4.42784]
[1776661814392,51.06,74299.9,0.0,0.94756,5e-05,4.40526]
[1776661819428,51.06,74300.04,0.0,0.94759,5e-05,4.40324]
[1776661823508,51.05,74305.61,0.0,0.94789,5e-05,4.38353]
[1776661829503,51.04,74299.59,0.0,0.9476,5e-05,4.402]
[1776661834539,51.04,74294.51,0.0,0.94742,5e-05,4.41258]
[1776661839573,51.03,74295.99,0.0,0.94752,5e-05,4.40613]
[1776661844609,51.02,74296.39,0.0,0.94756,5e-05,4.40331]
[1776661849644,51.02,74296.37,0.0,0.94758,5e-05,4.40185]
[1776661854679,51.01,74287.81,0.0,0.94717,5e-05,4.42897]
[1776661859715,51.0,74295.14,0.0,0.94756,5e-05,4.40307]
[1776661863742,51.0,74297.33,0.0,0.9477,5e-05,4.39428]
[1776661865757,50.99,74289.9,0.0,0.94733,5e-05,4.41852]
[1776661870792,50.99,74291.33,0.0,0.94743,5e-05,4.41203]
[1776661875827,50.98,74290.6,0.0,0.94741,5e-05,4.41289]
[1776661881868,50.97,74289.06,0.0,0.94736,5e-05,4.41612]
[1776661885899,50.97,74286.01,0.0,0.94723,5e-05,4.42497]
[1776661890935,50.96,74288.06,0.0,0.94735,5e-05,4.41667]
[1776661896977,50.95,74290.22,0.0,0.94755,5e-05,4.40237]
[1776661902010,50.94,74286.43,0.0,0.94738,5e-05,4.41332]
[1776661907050,50.93,74288.63,0.0,0.94753,5e-05,4.4038]
[1776661913092,50.92,74294.49,0.0,0.94785,5e-05,4.38228]
[1776661921146,50.91,74294.54,0.0,0.94789,5e-05,4.38011]
[1776661923165,50.91,74288.84,0.0,0.94761,5e-05,4.39835]
[1776661924168,50.91,74286.71,0.0,0.9475,5e-05,4.40518]
[1776661927194,50.9,74284.04,0.0,0.94739,5e-05,4.41283]
[1776661933231,50.9,74282.72,0.0,0.94734,5e-05,4.4156]
[1776661938269,50.89,74282.17,0.0,0.94735,5e-05,4.41548]
[1776661940281,50.89,74276.93,0.0,0.94708,5e-05,4.43279]
[1776661941292,50.88,74276.22,0.0,0.94705,5e-05,4.43447]
[1776661946328,50.88,74277.98,0.0,0.94717,5e-05,4.42712]
[1776661950351,50.87,74283.79,0.0,0.94749,5e-05,4.40587]
[1776661955387,50.86,74282.76,0.0,0.94751,5e-05,4.40312]
[1776661960421,50.86,74281.69,0.0,0.94748,5e-05,4.40507]
[1776661965456,50.85,74285.54,0.0,0.94771,5e-05,4.39022]
[1776661970491,50.84,74285.01,0.0,0.9477,5e-05,4.39045]
[1776661975529,50.83,74283.72,0.0,0.94766,5e-05,4.39352]
[1776661976533,50.83,74289.97,0.0,0.94798,5e-05,4.37227]
[1776661977541,50.83,74296.46,0.0,0.94832,5e-05,4.35007]
[1776661978547,50.83,74303.45,0.0,0.94867,5e-05,4.32659]
[1776661981568,50.83,74308.46,0.0,0.94894,5e-05,4.3094]
[1776661984590,50.83,74314.56,0.0,0.94925,5e-05,4.28886]
[1776661988617,50.82,74315.55,0.0,0.94931,5e-05,4.28488]
[1776661993652,50.82,74312.06,0.0,0.94914,5e-05,4.29569]
[1776661999695,50.81,74308.75,0.0,0.94899,5e-05,4.3057]
[1776662004730,50.81,74314.16,0.0,0.94927,5e-05,4.28705]
[1776662009766,50.81,74316.97,0.0,0.94942,5e-05,4.27719]
[1776662014803,50.81,74319.89,0.0,0.94963,5e-05,4.26229]
[1776662019839,50.8,74317.37,0.0,0.94951,5e-05,4.27022]
[1776662024871,50.8,74315.98,0.0,0.94944,5e-05,4.27444]
[1776662029906,50.8,74316.09,0.0,0.94945,5e-05,4.27379]
[1776662035643,50.8,74314.81,0.0,0.94939,5e-05,4.27761]
[1776662042997,50.8,74314.52,0.0,0.94939,5e-05,4.27806]
[1776662048032,50.8,74319.54,0.0,0.94964,5e-05,4.26131]
[1776662053068,50.8,74319.64,0.0,0.94965,5e-05,4.26089]
[1776662058102,50.8,74321.39,0.0,0.94973,5e-05,4.25506]
[1776662063137,50.8,74320.43,0.0,0.94969,5e-05,4.25818]
[1776662065155,50.8,74313.29,0.0,0.94933,5e-05,4.28171]
[1776662066159,50.8,74311.5,0.0,0.94924,5e-05,4.28758]
[1776662072202,50.79,74313.09,0.0,0.94938,5e-05,4.27725]
[1776662077938,50.79,74312.94,0.0,0.94937,5e-05,4.27749]
[1776662081263,50.79,74306.54,0.0,0.94906,5e-05,4.29853]
[1776662082271,50.79,74299.41,0.0,0.9487,5e-05,4.32212]
[1776662083279,50.79,74295.04,0.0,0.94848,5e-05,4.33655]
[1776662085292,50.79,74294.0,0.0,0.94843,5e-05,4.33973]
[1776662090327,50.79,74296.86,0.0,0.94858,5e-05,4.3296]
[1776662095361,50.78,74299.43,0.0,0.94872,5e-05,4.32031]
[1776662098389,50.78,74347.66,0.0,0.95112,5e-05,4.16125]
[1776662099395,50.78,74369.43,0.0,0.95217,5e-05,4.09106]
[1776662100450,50.78,74371.31,0.0,0.95225,5e-05,4.08523]
[1776662102416,50.79,74359.12,0.0,0.95166,5e-05,4.12485]
[1776662105438,50.79,74351.37,0.0,0.95129,5e-05,4.1502]
[1776662106445,50.79,74347.41,0.0,0.95109,5e-05,4.16328]
[1776662111480,50.79,74344.63,0.0,0.95095,5e-05,4.1728]
[1776662115508,50.79,74338.94,0.0,0.95067,5e-05,4.19166]
[1776662120543,50.79,74335.27,0.0,0.95048,5e-05,4.20391]
[1776662125577,50.79,74335.32,0.0,0.95048,5e-05,4.20398]
[1776662130613,50.79,74334.53,0.0,0.95044,5e-05,4.20676]
[1776662132627,50.8,74324.11,0.0,0.94998,5e-05,4.23615]
[1776662133637,50.79,74314.37,0.0,0.94949,5e-05,4.2682]
[1776662134641,50.79,74311.89,0.0,0.94937,5e-05,4.27632]
[1776662136658,50.79,74308.76,0.0,0.94922,5e-05,4.2865]
[1776662141690,50.79,74304.44,0.0,0.94901,5e-05,4.30031]
[1776662147732,50.79,74304.84,0.0,0.94904,5e-05,4.29828]
[1776662151760,50.79,74304.33,0.0,0.94902,5e-05,4.29954]
[1776662155789,50.78,74302.83,0.0,0.94895,5e-05,4.30404]
[1776662160827,50.78,74299.91,0.0,0.94881,5e-05,4.31313]
[1776662162839,50.78,74294.65,0.0,0.94855,5e-05,4.33033]
[1776662164852,50.78,74290.84,0.0,0.94836,5e-05,4.34265]
[1776662169887,50.77,74288.88,0.0,0.94828,5e-05,4.3482]
[1776662174922,50.77,74283.15,0.0,0.948,5e-05,4.36635]
[1776662175931,50.77,74277.32,0.0,0.94771,5e-05,4.38568]
[1776662176938,50.77,74277.15,0.0,0.9477,5e-05,4.38599]
[1776662182979,50.76,74280.56,0.0,0.9479,5e-05,4.37306]
[1776662189732,50.75,74280.1,0.0,0.9479,5e-05,4.37295]
[1776662195065,50.75,74280.4,0.0,0.94799,5e-05,4.36588]
[1776662205135,50.74,74282.43,0.0,0.94812,5e-05,4.35704]
[1776662210170,50.73,74278.42,0.0,0.94793,5e-05,4.3695]
[1776662212186,50.73,74272.21,0.0,0.94762,5e-05,4.38993]
[1776662217220,50.73,74275.82,0.0,0.94782,5e-05,4.37665]
[1776662223261,50.72,74275.15,0.0,0.94781,5e-05,4.37753]
[1776662227290,50.72,74281.56,0.0,0.94815,5e-05,4.35512]
[1776662233330,50.71,74280.93,0.0,0.94813,5e-05,4.35599]
[1776662240082,50.71,74279.21,0.0,0.94807,5e-05,4.36021]
[1776662246419,50.7,74279.21,0.0,0.94809,5e-05,4.35887]
[1776662251458,50.69,74278.54,0.0,0.94812,5e-05,4.3552]
[1776662256492,50.69,74286.18,0.0,0.94853,5e-05,4.32857]
[1776662259512,50.69,74292.85,0.0,0.94887,5e-05,4.30599]
[1776662264549,50.69,74287.74,0.0,0.94862,5e-05,4.32249]
[1776662269583,50.68,74284.71,0.0,0.94848,5e-05,4.33182]
[1776662274618,50.68,74286.64,0.0,0.94859,5e-05,4.32456]
[1776662278648,50.68,74281.63,0.0,0.94835,5e-05,4.34056]
[1776662283682,50.67,74278.97,0.0,0.94823,5e-05,4.3484]
[1776662286699,50.67,74270.8,0.0,0.94782,5e-05,4.37509]
[1776662291758,50.66,74268.35,0.0,0.94771,5e-05,4.38202]
[1776662293774,50.66,74278.12,0.0,0.94822,5e-05,4.34869]
[1776662294779,50.66,74283.97,0.0,0.94852,5e-05,4.32891]
[1776662295785,50.66,74282.37,0.0,0.94844,5e-05,4.33407]
[1776662297485,50.66,74263.75,0.0,0.94749,5e-05,4.39638]
[1776662297800,50.66,74263.75,0.0,0.9475,5e-05,4.39611]
[1776662302835,50.65,74268.24,0.0,0.94775,5e-05,4.37953]
[1776662307869,50.64,74267.58,0.0,0.94774,5e-05,4.38035]
[1776662312905,50.64,74268.98,0.0,0.94788,5e-05,4.36933]
[1776662314919,50.63,74275.63,0.0,0.94823,5e-05,4.34648]
[1776662315926,50.63,74278.86,0.0,0.9484,5e-05,4.33543]
[1776662320959,50.63,74278.19,0.0,0.94838,5e-05,4.33659]
[1776662325995,50.62,74277.59,0.0,0.94837,5e-05,4.3375]
[1776662331034,50.62,74277.32,0.0,0.94837,5e-05,4.33731]
[1776662336069,50.61,74279.1,0.0,0.94848,5e-05,4.33029]
[1776662338085,50.61,74272.36,0.0,0.94814,5e-05,4.35243]
[1776662343118,50.61,74272.99,0.0,0.94819,5e-05,4.34912]
[1776662348158,50.6,74271.05,0.0,0.94811,5e-05,4.35444]
[1776662354199,50.59,74268.88,0.0,0.94802,5e-05,4.36019]
[1776662359233,50.59,74268.29,0.0,0.94801,5e-05,4.36086]
[1776662364265,50.58,74271.32,0.0,0.94818,5e-05,4.34943]
[1776662369302,50.58,74269.92,0.0,0.94813,5e-05,4.35291]
[1776662372332,50.57,74268.39,0.0,0.94812,5e-05,4.3524]
[1776662373337,50.57,74258.06,0.0,0.94759,5e-05,4.38692]
[1776662374366,50.57,74254.78,0.0,0.94742,5e-05,4.39769]
[1776662376389,50.57,74243.87,0.0,0.94687,5e-05,4.43401]
[1776662377389,50.57,74238.61,0.0,0.9466,5e-05,4.45152]
[1776662382421,50.56,74243.29,0.0,0.94687,5e-05,4.43361]
[1776662385442,50.55,74237.43,0.0,0.94658,5e-05,4.45245]
[1776662390476,50.54,74234.43,0.0,0.94645,5e-05,4.46077]
[1776662395512,50.54,74234.6,0.0,0.94649,5e-05,4.45834]
[1776662400548,50.53,74230.12,0.0,0.94628,5e-05,4.47179]
[1776662403569,50.52,74225.09,0.0,0.94603,5e-05,4.48787]
[1776662408610,50.51,74226.4,0.0,0.94614,5e-05,4.4811]
[1776662413641,50.51,74223.57,0.0,0.94601,5e-05,4.4893]
[1776662419683,50.49,74221.75,0.0,0.94595,5e-05,4.49285]
[1776662424717,50.49,74222.73,0.0,0.94603,5e-05,4.48795]
[1776662429753,50.48,74221.77,0.0,0.94601,5e-05,4.48898]
[1776662434787,50.47,74218.57,0.0,0.94593,5e-05,4.49309]
[1776662435794,50.47,74207.13,0.0,0.94532,5e-05,4.53203]
[1776662441837,50.45,74205.13,0.0,0.94526,5e-05,4.53616]
[1776662446871,50.44,74208.48,0.0,0.94547,5e-05,4.5223]
[1776662451906,50.43,74210.13,0.0,0.94559,5e-05,4.51436]
[1776662456941,50.42,74210.62,0.0,0.94565,5e-05,4.51042]
[1776662461982,50.41,74206.99,0.0,0.9455,5e-05,4.52067]
[1776662467011,50.4,74209.2,0.0,0.94565,5e-05,4.51073]
[1776662472051,50.39,74210.39,0.0,0.94575,5e-05,4.50438]
[1776662473722,50.39,74197.47,0.0,0.94506,5e-05,4.54857]
[1776662474065,50.39,74197.47,0.0,0.94507,5e-05,4.54808]
[1776662475073,50.39,74196.95,0.0,0.94505,5e-05,4.54936]
[1776662480106,50.38,74197.89,0.0,0.94514,5e-05,4.54352]
[1776662482120,50.37,74203.8,0.0,0.94547,5e-05,4.52207]
[1776662483796,50.37,74210.44,0.0,0.94584,5e-05,4.49822]
[1776662486147,50.36,74213.68,0.0,0.94603,5e-05,4.48619]
[1776662491182,50.36,74218.14,0.0,0.94633,5e-05,4.46478]
[1776662496217,50.35,74220.57,0.0,0.94648,5e-05,4.45516]
[1776662500247,50.35,74215.33,0.0,0.94623,5e-05,4.47157]
[1776662505280,50.34,74215.77,0.0,0.94628,5e-05,4.468]
[1776662510315,50.33,74219.64,0.0,0.94652,5e-05,4.45272]
[1776662514343,50.33,74224.1,0.0,0.94676,5e-05,4.43699]
[1776662519378,50.32,74224.14,0.0,0.94679,5e-05,4.43512]
[1776662524412,50.31,74231.07,0.0,0.94718,5e-05,4.40982]
[1776662526427,50.31,74234.82,0.0,0.94738,5e-05,4.39648]
[1776662531461,50.3,74243.6,0.0,0.94786,5e-05,4.3654]
[1776662536497,50.3,74242.27,0.0,0.94781,5e-05,4.3688]
[1776662541533,50.29,74242.33,0.0,0.94782,5e-05,4.36786]
[1776662547575,50.29,74240.96,0.0,0.94777,5e-05,4.37123]
[1776662552611,50.28,74240.68,0.0,0.94782,5e-05,4.3662]
[1776662557645,50.28,74241.72,0.0,0.94789,5e-05,4.36169]
[1776662562681,50.28,74240.56,0.0,0.94785,5e-05,4.36466]
[1776662567714,50.27,74236.74,0.0,0.94766,5e-05,4.37667]
[1776662574430,50.27,74237.23,0.0,0.94771,5e-05,4.37363]
[1776662580807,50.26,74237.23,0.0,0.94773,5e-05,4.37227]
[1776662585841,50.26,74240.19,0.0,0.94789,5e-05,4.36193]
[1776662591882,50.25,74240.41,0.0,0.94792,5e-05,4.36002]
[1776662599949,50.25,74239.4,0.0,0.94789,5e-05,4.36187]
[1776662600958,50.24,74234.03,0.0,0.94761,5e-05,4.37988]
[1776662601967,50.24,74224.76,0.0,0.94713,5e-05,4.41118]
[1776662609014,50.24,74222.45,0.0,0.94704,5e-05,4.41724]
[1776662612047,50.23,74210.99,0.0,0.9465,5e-05,4.45073]
[1776662613056,50.23,74205.12,0.0,0.94619,5e-05,4.4706]
[1776662615068,50.23,74206.48,0.0,0.94627,5e-05,4.46524]
[1776662620137,50.23,74205.78,0.0,0.94623,5e-05,4.46803]
[1776662625140,50.23,74206.63,0.0,0.94627,5e-05,4.46532]
[1776662630174,50.23,74209.04,0.0,0.9464,5e-05,4.45723]
[1776662634856,50.24,74206.23,0.0,0.94622,5e-05,4.46862]
[1776662640244,50.25,74209.3,0.0,0.94636,5e-05,4.45972]
[1776662646286,50.25,74210.38,0.0,0.94639,5e-05,4.45756]
[1776662651321,50.25,74210.34,0.0,0.9464,5e-05,4.45727]
[1776662654997,50.26,74211.77,0.0,0.94645,5e-05,4.45371]
[1776662660384,50.26,74209.43,0.0,0.94633,5e-05,4.46149]
[1776662665419,50.25,74206.32,0.0,0.94617,5e-05,4.47187]
[1776662675490,50.25,74206.13,0.0,0.94623,5e-05,4.46692]
[1776662682539,50.25,74205.47,0.0,0.9462,5e-05,4.46883]
[1776662687574,50.25,74202.9,0.0,0.94606,5e-05,4.47742]
[1776662688587,50.25,74194.65,0.0,0.94562,5e-05,4.50583]
[1776662689589,50.25,74188.46,0.0,0.94529,5e-05,4.52716]
[1776662690595,50.25,74179.16,0.0,0.94479,5e-05,4.55975]
[1776662691602,50.25,74176.55,0.0,0.94464,5e-05,4.56907]
[1776662695630,50.25,74171.14,0.0,0.94433,5e-05,4.58879]
[1776662700669,50.26,74169.5,0.0,0.94423,5e-05,4.59551]
[1776662701677,50.26,74161.73,0.0,0.9438,6e-05,4.62294]
[1776662702687,50.26,74150.61,0.0,0.94318,6e-05,4.66232]
[1776662706711,50.26,74157.59,0.0,0.94356,6e-05,4.63797]
[1776662710738,50.26,74165.2,0.0,0.94397,5e-05,4.61173]
[1776662715773,50.27,74166.79,0.0,0.94405,5e-05,4.60698]
[1776662720808,50.27,74164.38,0.0,0.9439,6e-05,4.61633]
[1776662721816,50.27,74170.7,0.0,0.94425,5e-05,4.59438]
[1776662722827,50.27,74175.24,0.0,0.94449,5e-05,4.57874]
[1776662727858,50.28,74179.01,0.0,0.94468,5e-05,4.56682]
[1776662731886,50.28,74187.62,0.0,0.94518,5e-05,4.53292]
[1776662733903,50.28,74196.48,0.0,0.94566,5e-05,4.50205]
[1776662737930,50.28,74200.46,0.0,0.94589,5e-05,4.4874]
[1776662743970,50.27,74202.38,0.0,0.94603,5e-05,4.47856]
[1776662749005,50.26,74206.09,0.0,0.94625,5e-05,4.46408]
[1776662752026,50.26,74211.17,0.0,0.94653,5e-05,4.44568]
[1776662757062,50.26,74214.69,0.0,0.94672,5e-05,4.4335]
[1776662762096,50.26,74214.32,0.0,0.9467,5e-05,4.43496]
[1776662767130,50.25,74215.29,0.0,0.94678,5e-05,4.42971]
[1776662772166,50.24,74220.52,0.0,0.94708,5e-05,4.41023]
[1776662777200,50.24,74221.6,0.0,0.94713,5e-05,4.40674]
[1776662782236,50.24,74220.43,0.0,0.94707,5e-05,4.41091]
[1776662785258,50.24,74213.32,0.0,0.94669,5e-05,4.43562]
[1776662788280,50.25,74203.33,0.0,0.94614,5e-05,4.47102]
[1776662789285,50.25,74191.63,0.0,0.94551,5e-05,4.51173]
[1776662790297,50.25,74186.3,0.0,0.94522,5e-05,4.53046]
[1776662792306,50.25,74181.32,0.0,0.945,5e-05,4.54324]
[1776662796016,50.26,74175.89,0.0,0.94469,5e-05,4.56281]
[1776662801370,50.27,74171.77,0.0,0.94442,5e-05,4.58044]
[1776662804395,50.28,74167.5,0.0,0.94416,5e-05,4.59691]
[1776662809426,50.29,74167.61,0.0,0.94413,5e-05,4.59902]
[1776662814459,50.3,74167.39,0.0,0.94408,5e-05,4.60223]
[1776662819495,50.31,74169.08,0.0,0.94413,5e-05,4.59876]
[1776662824530,50.32,74161.6,0.0,0.94368,6e-05,4.62743]
[1776662826230,50.32,74160.85,0.0,0.94363,6e-05,4.63051]
[1776662833593,50.34,74162.02,0.0,0.94365,6e-05,4.62989]
[1776662840643,50.35,74162.53,0.0,0.94363,6e-05,4.63112]
[1776662845677,50.36,74166.48,0.0,0.94381,6e-05,4.61945]
[1776662852741,50.38,74166.12,0.0,0.9438,6e-05,4.61877]
[1776662857776,50.38,74166.18,0.0,0.94377,6e-05,4.62077]
[1776662865831,50.4,74166.22,0.0,0.94372,6e-05,4.62417]
[1776662870872,50.41,74166.19,0.0,0.94368,6e-05,4.62646]
[1776662875905,50.42,74166.9,0.0,0.94369,6e-05,4.62613]
[1776662880939,50.43,74166.8,0.0,0.94365,6e-05,4.62864]
[1776662885972,50.44,74166.88,0.0,0.94362,6e-05,4.6305]
[1776662891009,50.45,74167.92,0.0,0.94364,6e-05,4.62899]
[1776662893022,50.45,74180.69,0.0,0.94433,5e-05,4.58526]
[1776662894029,50.45,74180.31,0.0,0.9443,5e-05,4.58707]
[1776662902086,50.47,74179.45,0.0,0.94419,5e-05,4.59396]
[1776662907122,50.48,74179.16,0.0,0.94414,5e-05,4.59735]
[1776662913164,50.49,74177.89,0.0,0.94408,5e-05,4.59955]
[1776662918199,50.5,74181.53,0.0,0.94425,5e-05,4.58925]
[1776662923234,50.52,74184.01,0.0,0.94434,5e-05,4.58302]
[1776662928269,50.53,74184.61,0.0,0.94433,5e-05,4.58381]
[1776662933304,50.54,74183.85,0.0,0.94425,5e-05,4.58882]
[1776662934311,50.54,74178.56,0.0,0.94396,5e-05,4.60769]
[1776662936325,50.54,74183.96,0.0,0.94424,5e-05,4.58981]
[1776662941360,50.56,74186.45,0.0,0.94434,5e-05,4.58351]
[1776662946396,50.57,74185.34,0.0,0.94424,5e-05,4.58968]
[1776662951430,50.57,74185.57,0.0,0.94424,5e-05,4.58967]
[1776662957146,50.57,74185.53,0.0,0.94423,5e-05,4.59061]
[1776662962507,50.58,74185.53,0.0,0.9442,5e-05,4.59219]
[1776662964521,50.58,74180.14,0.0,0.9439,5e-05,4.61189]
[1776662965528,50.59,74172.36,0.0,0.94346,6e-05,4.63951]
[1776662967226,50.59,74166.23,0.0,0.94312,6e-05,4.66138]
[1776662968553,50.59,74166.01,0.0,0.94309,6e-05,4.66288]
[1776662973585,50.6,74165.95,0.0,0.94312,6e-05,4.65978]
[1776662987366,50.62,74166.72,0.0,0.94309,6e-05,4.66196]
[1776662993725,50.63,74165.9,0.0,0.94301,6e-05,4.66683]
[1776662998761,50.64,74161.33,0.0,0.94273,6e-05,4.68453]
[1776663001783,50.64,74151.7,0.0,0.94218,6e-05,4.7194]
[1776663002792,50.64,74153.61,0.0,0.94228,6e-05,4.71292]
[1776663007508,50.65,74147.75,0.0,0.94193,6e-05,4.73498]
[1776663011851,50.65,74144.06,0.0,0.94171,6e-05,4.74892]
[1776663016887,50.66,74143.09,0.0,0.94164,6e-05,4.75329]
[1776663018902,50.66,74140.05,0.0,0.94146,6e-05,4.76439]
[1776663023938,50.66,74139.7,0.0,0.94143,6e-05,4.76635]
[1776663028974,50.66,74139.18,0.0,0.94139,6e-05,4.7689]
[1776663029979,50.66,74133.88,0.0,0.94109,6e-05,4.78788]
[1776663034008,50.67,74142.44,0.0,0.94162,6e-05,4.75279]
[1776663036032,50.67,74144.62,0.0,0.94174,6e-05,4.7454]
[1776663041058,50.67,74146.61,0.0,0.94184,6e-05,4.73922]
[1776663046100,50.67,74145.34,0.0,0.94176,6e-05,4.74447]
[1776663050127,50.68,74143.07,0.0,0.94162,6e-05,4.75299]
[1776663053147,50.68,74150.94,0.0,0.94206,6e-05,4.72562]
[1776663058181,50.68,74152.87,0.0,0.94215,6e-05,4.7195]
[1776663063217,50.68,74155.37,0.0,0.94228,6e-05,4.71134]
[1776663068251,50.69,74158.97,0.0,0.94248,6e-05,4.69931]
[1776663073286,50.69,74159.86,0.0,0.94251,6e-05,4.69683]
[1776663078321,50.69,74161.15,0.0,0.94258,6e-05,4.6929]
[1776663083357,50.7,74161.99,0.0,0.94261,6e-05,4.69053]
[1776663089398,50.7,74160.17,0.0,0.9425,6e-05,4.69761]
[1776663090405,50.7,74155.1,0.0,0.94222,6e-05,4.71554]
[1776663093427,50.7,74148.8,0.0,0.94192,6e-05,4.73286]
[1776663098461,50.7,74146.89,0.0,0.94181,6e-05,4.73995]
[1776663103496,50.7,74145.02,0.0,0.94169,6e-05,4.74695]
[1776663104504,50.7,74149.97,0.0,0.94197,6e-05,4.72956]
[1776663107530,50.7,74156.67,0.0,0.94234,6e-05,4.70637]
[1776663108533,50.71,74161.83,0.0,0.94262,6e-05,4.68841]
[1776663111553,50.71,74167.31,0.0,0.94292,6e-05,4.66982]
[1776663112560,50.71,74180.41,0.0,0.94364,5e-05,4.62401]
[1776663117595,50.71,74175.87,0.0,0.94337,6e-05,4.64131]
[1776663122631,50.72,74178.2,0.0,0.94347,5e-05,4.63465]
[1776663124644,50.72,74192.46,0.0,0.94425,5e-05,4.58501]
[1776663125651,50.72,74194.33,0.0,0.94436,5e-05,4.57821]
[1776663130687,50.71,74186.15,0.0,0.94394,5e-05,4.60507]
[1776663135722,50.71,74181.68,0.0,0.9437,5e-05,4.62024]
[1776663139750,50.71,74199.08,0.0,0.94465,5e-05,4.55958]
[1776663140758,50.71,74202.44,0.0,0.94484,5e-05,4.54775]
[1776663143778,50.71,74196.98,0.0,0.94455,5e-05,4.56597]
[1776663148495,50.7,74194.76,0.0,0.94444,5e-05,4.57337]
[1776663153853,50.7,74196.32,0.0,0.94459,5e-05,4.56234]
[1776663156875,50.7,74186.6,0.0,0.94407,5e-05,4.59533]
[1776663158565,50.7,74174.43,0.0,0.94339,6e-05,4.63812]
[1776663162919,50.71,74181.95,0.0,0.94379,5e-05,4.61298]
[1776663163925,50.71,74186.94,0.0,0.94406,5e-05,4.59565]
[1776663164937,50.71,74188.49,0.0,0.94415,5e-05,4.59037]
[1776663169967,50.7,74191.61,0.0,0.94433,5e-05,4.57858]
[1776663175003,50.7,74192.97,0.0,0.94442,5e-05,4.57265]
[1776663180045,50.69,74196.04,0.0,0.94461,5e-05,4.56086]
[1776663185079,50.69,74190.47,0.0,0.94432,5e-05,4.57891]
[1776663188100,50.68,74200.42,0.0,0.94487,5e-05,4.54382]
[1776663193135,50.68,74200.55,0.0,0.9449,5e-05,4.54235]
[1776663198171,50.67,74198.64,0.0,0.9448,5e-05,4.54821]
[1776663200186,50.68,74193.09,0.0,0.9445,5e-05,4.56757]
[1776663201197,50.68,74185.08,0.0,0.94407,5e-05,4.59539]
[1776663206230,50.68,74182.55,0.0,0.94392,5e-05,4.60434]
[1776663211261,50.67,74191.72,0.0,0.94449,5e-05,4.56704]
[1776663212268,50.67,74196.79,0.0,0.94476,5e-05,4.54929]
[1776663218310,50.67,74196.89,0.0,0.94479,5e-05,4.54774]
[1776663223345,50.66,74198.69,0.0,0.9449,5e-05,4.54054]
[1776663228381,50.66,74200.04,0.0,0.94499,5e-05,4.53493]
[1776663231402,50.66,74210.42,0.0,0.94555,5e-05,4.49872]
[1776663236437,50.65,74208.96,0.0,0.94549,5e-05,4.50295]
[1776663241473,50.65,74206.11,0.0,0.94535,5e-05,4.5119]
[1776663242479,50.65,74195.25,0.0,0.94476,5e-05,4.5495]
[1776663243486,50.65,74189.48,0.0,0.94444,5e-05,4.5696]
[1776663248529,50.65,74176.06,0.0,0.9437,5e-05,4.6169]
[1776663249536,50.65,74170.86,0.0,0.94342,6e-05,4.63511]
[1776663252557,50.66,74164.95,0.0,0.94308,6e-05,4.65625]
[1776663257592,50.66,74163.22,0.0,0.94296,6e-05,4.66409]
[1776663260616,50.67,74167.46,0.0,0.94318,6e-05,4.65037]
[1776663262628,50.67,74173.71,0.0,0.94351,6e-05,4.62935]
[1776663266656,50.68,74182.95,0.0,0.94399,5e-05,4.59896]
[1776663274711,50.7,74183.51,0.0,0.94401,5e-05,4.59568]
[1776663279747,50.71,74183.26,0.0,0.94396,5e-05,4.59889]
[1776663284781,50.72,74183.47,0.0,0.94394,5e-05,4.60051]
[1776663290845,50.73,74183.62,0.0,0.94391,5e-05,4.60279]
[1776663295860,50.74,74184.18,0.0,0.9439,5e-05,4.60318]
[1776663300904,50.75,74183.27,0.0,0.94381,5e-05,4.60867]
[1776663305930,50.76,74183.73,0.0,0.9438,5e-05,4.60936]
[1776663310964,50.77,74183.74,0.0,0.94377,5e-05,4.61159]
[1776663315999,50.78,74189.82,0.0,0.94407,5e-05,4.59273]
[1776663322041,50.79,74190.9,0.0,0.94408,5e-05,4.59176]
[1776663326070,50.8,74182.32,0.0,0.94359,5e-05,4.6233]
[1776663328083,50.81,74187.82,0.0,0.94387,5e-05,4.60503]
[1776663333118,50.82,74192.04,0.0,0.94413,5e-05,4.58755]
[1776663338154,50.83,74193.63,0.0,0.94417,5e-05,4.58479]
[1776663343187,50.84,74196.28,0.0,0.94428,5e-05,4.57785]
[1776663348224,50.85,74197.36,0.0,0.9443,5e-05,4.57634]
[1776663354267,50.86,74199.3,0.0,0.94437,5e-05,4.57227]
[1776663360308,50.87,74200.44,0.0,0.94441,5e-05,4.56975]
[1776663364335,50.87,74206.7,0.0,0.94474,5e-05,4.54833]
[1776663370377,50.87,74204.86,0.0,0.94464,5e-05,4.55494]
[1776663375413,50.87,74207.67,0.0,0.94479,5e-05,4.54548]
[1776663380448,50.87,74207.99,0.0,0.9448,5e-05,4.54465]
[1776663385483,50.87,74210.21,0.0,0.94492,5e-05,4.53731]
[1776663390517,50.87,74209.04,0.0,0.94485,5e-05,4.5416]
[1776663395553,50.88,74209.7,0.0,0.94491,5e-05,4.5361]
[1776663401596,50.89,74211.03,0.0,0.94494,5e-05,4.53414]
[1776663406635,50.9,74213.11,0.0,0.94502,5e-05,4.52916]
[1776663407638,50.9,74218.7,0.0,0.94533,5e-05,4.50976]
[1776663412673,50.9,74231.47,0.0,0.94602,5e-05,4.46514]
[1776663416701,50.89,74243.34,0.0,0.94665,5e-05,4.42428]
[1776663418715,50.89,74247.5,0.0,0.94687,5e-05,4.41007]
[1776663420730,50.89,74251.81,0.0,0.9471,5e-05,4.39545]
[1776663425765,50.89,74248.99,0.0,0.94696,5e-05,4.40475]
[1776663430800,50.89,74248.13,0.0,0.94691,5e-05,4.40745]
[1776663436848,50.89,74247.16,0.0,0.94687,5e-05,4.41051]
[1776663441882,50.89,74245.5,0.0,0.94678,5e-05,4.41596]
[1776663446918,50.89,74244.57,0.0,0.94674,5e-05,4.41895]
[1776663451953,50.89,74238.76,0.0,0.94649,5e-05,4.43348]
[1776663456991,50.89,74238.46,0.0,0.94648,5e-05,4.43428]
[1776663460037,50.89,74232.54,0.0,0.94617,5e-05,4.45427]
[1776663462024,50.89,74226.95,0.0,0.94587,5e-05,4.47317]
[1776663464038,50.88,74222.41,0.0,0.94563,5e-05,4.48848]
[1776663470794,50.88,74221.85,0.0,0.94562,5e-05,4.4896]
[1776663476123,50.88,74222.53,0.0,0.94566,5e-05,4.48665]
[1776663481157,50.88,74218.57,0.0,0.94546,5e-05,4.4996]
[1776663484179,50.88,74215.01,0.0,0.94526,5e-05,4.51229]
[1776663489215,50.88,74210.53,0.0,0.94501,5e-05,4.52843]
[1776663495256,50.89,74209.69,0.0,0.94494,5e-05,4.53295]
[1776663501008,50.89,74211.22,0.0,0.945,5e-05,4.52897]
[1776663506336,50.9,74211.99,0.0,0.94504,5e-05,4.5266]
[1776663513388,50.89,74212.58,0.0,0.94515,5e-05,4.51824]
[1776663514393,50.89,74204.72,0.0,0.94472,5e-05,4.54577]
[1776663516406,50.9,74202.17,0.0,0.94456,5e-05,4.55551]
[1776663521446,50.91,74202.86,0.0,0.94456,5e-05,4.55547]
[1776663526476,50.92,74195.78,0.0,0.94415,5e-05,4.58216]
[1776663530505,50.92,74189.79,0.0,0.94379,5e-05,4.60456]
[1776663535540,50.94,74187.85,0.0,0.94365,5e-05,4.61364]
[1776663541582,50.95,74186.87,0.0,0.94356,5e-05,4.61934]
[1776663547626,50.96,74186.75,0.0,0.94352,5e-05,4.62198]
[1776663552659,50.96,74185.92,0.0,0.94345,5e-05,4.62666]
[1776663557694,50.97,74183.48,0.0,0.94329,5e-05,4.63682]
[1776663562730,50.98,74184.38,0.0,0.94331,5e-05,4.63537]
[1776663568772,50.99,74184.61,0.0,0.94329,5e-05,4.63654]
[1776663573807,50.99,74188.87,0.0,0.94356,5e-05,4.61838]
[1776663579850,51.0,74191.41,0.0,0.94366,5e-05,4.61174]
[1776663582870,51.01,74186.16,0.0,0.94336,5e-05,4.63097]
[1776663584884,51.01,74177.9,0.0,0.94289,6e-05,4.66032]
[1776663585891,51.01,74170.25,0.0,0.94247,6e-05,4.68727]
[1776663590927,51.02,74174.18,0.0,0.94266,6e-05,4.67479]
[1776663592939,51.02,74179.89,0.0,0.94297,6e-05,4.65545]
[1776663597006,51.03,74186.17,0.0,0.9433,5e-05,4.63485]
[1776663598984,51.03,74177.67,0.0,0.94283,6e-05,4.6647]
[1776663609058,51.03,74173.57,0.0,0.94259,6e-05,4.67944]
[1776663615101,51.04,74167.85,0.0,0.94225,6e-05,4.70097]
[1776663622150,51.04,74165.67,0.0,0.9421,6e-05,4.71027]
[1776663627183,51.05,74162.0,0.0,0.94188,6e-05,4.72434]
[1776663632222,51.05,74159.23,0.0,0.94176,6e-05,4.73015]
[1776663635239,51.06,74164.71,0.0,0.94206,6e-05,4.71169]
[1776663636251,51.06,74173.67,0.0,0.94255,6e-05,4.68062]
[1776663637253,51.06,74178.1,0.0,0.94279,6e-05,4.66549]
[1776663640276,51.07,74183.17,0.0,0.94305,6e-05,4.64889]
[1776663645311,51.07,74184.09,0.0,0.94308,6e-05,4.64747]
[1776663650345,51.08,74186.72,0.0,0.94321,5e-05,4.63891]
[1776663657393,51.07,74187.51,0.0,0.94326,5e-05,4.63588]
[1776663662429,51.08,74191.23,0.0,0.94344,5e-05,4.6244]
[1776663667463,51.09,74198.29,0.0,0.94381,5e-05,4.60113]
[1776663669477,51.08,74201.31,0.0,0.94398,5e-05,4.59008]
[1776663677533,51.07,74200.99,0.0,0.94401,5e-05,4.58868]
[1776663682298,51.07,74214.33,0.0,0.94475,5e-05,4.54133]
[1776663687607,51.06,74214.6,0.0,0.94478,5e-05,4.53915]
[1776663692641,51.05,74215.53,0.0,0.94491,5e-05,4.52964]
[1776663695663,51.05,74210.26,0.0,0.94464,5e-05,4.54694]
[1776663697677,51.05,74207.62,0.0,0.9445,5e-05,4.55543]
[1776663702712,51.04,74211.6,0.0,0.94474,5e-05,4.54002]
[1776663707747,51.03,74212.99,0.0,0.94484,5e-05,4.53385]
[1776663712784,51.03,74212.89,0.0,0.94486,5e-05,4.5328]
[1776663717817,51.02,74214.57,0.0,0.94497,5e-05,4.52566]
[1776663724866,51.01,74214.93,0.0,0.94502,5e-05,4.52252]
[1776663729901,51.01,74221.2,0.0,0.94537,5e-05,4.49981]
[1776663735943,51.0,74220.48,0.0,0.94536,5e-05,4.50084]
[1776663740979,51.0,74220.71,0.0,0.94539,5e-05,4.49888]
[1776663746013,50.99,74220.32,0.0,0.94538,5e-05,4.49905]
[1776663751048,50.99,74223.81,0.0,0.94564,5e-05,4.48104]
[1776663757090,50.98,74225.97,0.0,0.94577,5e-05,4.47253]
[1776663762131,50.98,74224.47,0.0,0.94571,5e-05,4.47671]
[1776663764138,50.97,74232.2,0.0,0.94612,5e-05,4.45015]
[1776663769174,50.97,74233.65,0.0,0.94621,5e-05,4.44466]
[1776663773202,50.97,74237.82,0.0,0.94643,5e-05,4.4302]
[1776663778237,50.97,74238.2,0.0,0.94646,5e-05,4.42859]
[1776663784284,50.97,74236.66,0.0,0.94638,5e-05,4.43345]
[1776663787302,50.97,74227.49,0.0,0.9459,5e-05,4.46433]
[1776663789317,50.97,74222.41,0.0,0.94563,5e-05,4.48137]
[1776663796366,50.96,74221.78,0.0,0.94561,5e-05,4.48261]
[1776663799387,50.96,74226.82,0.0,0.94589,5e-05,4.46507]
[1776663804432,50.96,74226.81,0.0,0.94589,5e-05,4.46461]
[1776663809466,50.96,74224.63,0.0,0.94579,5e-05,4.47159]
[1776663814502,50.95,74224.74,0.0,0.94585,5e-05,4.46576]
[1776663819536,50.95,74224.98,0.0,0.94587,5e-05,4.46458]
[1776663824572,50.95,74223.65,0.0,0.94581,5e-05,4.46875]
[1776663829607,50.95,74222.95,0.0,0.94578,5e-05,4.47075]
[1776663833371,50.95,74218.15,0.0,0.94553,5e-05,4.48672]
[1776663839678,50.94,74215.5,0.0,0.9454,5e-05,4.49505]
[1776663851766,50.94,74216.34,0.0,0.94546,5e-05,4.49062]
[1776663856796,50.93,74217.35,0.0,0.94553,5e-05,4.48652]
[1776663861836,50.93,74215.44,0.0,0.94544,5e-05,4.49238]
[1776663867873,50.93,74215.67,0.0,0.94546,5e-05,4.49058]
[1776663870898,50.92,74207.95,0.0,0.94506,5e-05,4.51648]
[1776663874924,50.92,74202.01,0.0,0.94481,5e-05,4.531]
[1776663879962,50.91,74200.35,0.0,0.94474,5e-05,4.53555]
[1776663881974,50.91,74191.99,0.0,0.94429,5e-05,4.56385]
[1776663883988,50.91,74183.96,0.0,0.94386,5e-05,4.59102]
[1776663889024,50.91,74183.19,0.0,0.94383,5e-05,4.59293]
[1776663894088,50.91,74183.25,0.0,0.94381,5e-05,4.59415]
[1776663895086,50.91,74149.94,0.0,0.94197,6e-05,4.71048]
[1776663896083,50.91,74149.7,0.0,0.94195,6e-05,4.71167]
[1776663897088,50.92,74144.62,0.0,0.94166,6e-05,4.72979]
[1776663902173,50.92,74144.42,0.0,0.94163,6e-05,4.73146]
[1776663903149,50.92,74134.62,0.0,0.94107,6e-05,4.76643]
[1776663904152,50.92,74128.06,0.0,0.9407,6e-05,4.7898]
[1776663909184,50.92,74128.91,0.0,0.94074,6e-05,4.78732]
[1776663911196,50.92,74139.55,0.0,0.94134,6e-05,4.74991]
[1776663916233,50.93,74140.13,0.0,0.94136,6e-05,4.74864]
[1776663921266,50.93,74140.28,0.0,0.94135,6e-05,4.74884]
[1776663926301,50.94,74141.96,0.0,0.94144,6e-05,4.74367]
[1776663930329,50.94,74147.98,0.0,0.94177,6e-05,4.72309]
[1776663931336,50.94,74156.67,0.0,0.94231,6e-05,4.68766]
[1776663935371,50.94,74162.83,0.0,0.94264,6e-05,4.66682]
[1776663936372,50.94,74168.31,0.0,0.94294,6e-05,4.64768]
[1776663937379,50.94,74172.87,0.0,0.94319,6e-05,4.63182]
[1776663943421,50.94,74172.69,0.0,0.94318,6e-05,4.63266]
[1776663948456,50.94,74175.52,0.0,0.94334,6e-05,4.62267]
[1776663953491,50.94,74180.66,0.0,0.94365,5e-05,4.60319]
[1776663958527,50.93,74181.13,0.0,0.9437,5e-05,4.59993]
[1776663963562,50.92,74187.93,0.0,0.94409,5e-05,4.57485]
[1776663969611,50.91,74191.53,0.0,0.94432,5e-05,4.56076]
[1776663977663,50.91,74195.04,0.0,0.94453,5e-05,4.54687]
[1776663982697,50.9,74197.53,0.0,0.94469,5e-05,4.53682]
[1776663987733,50.89,74201.44,0.0,0.94492,5e-05,4.5222]
[1776663994506,50.89,74202.72,0.0,0.94507,5e-05,4.51125]
[1776663999818,50.88,74203.66,0.0,0.94514,5e-05,4.50697]
[1776664004856,50.88,74203.33,0.0,0.94514,5e-05,4.50685]
[1776664005863,50.88,74196.52,0.0,0.94477,5e-05,4.52999]
[1776664010897,50.87,74190.36,0.0,0.94446,5e-05,4.5499]
[1776664011902,50.87,74182.31,0.0,0.94403,5e-05,4.57741]
[1776664016938,50.86,74177.58,0.0,0.94379,5e-05,4.59219]
[1776664021975,50.85,74171.92,0.0,0.94351,6e-05,4.61023]
[1776664022998,50.85,74179.16,0.0,0.94391,5e-05,4.5848]
[1776664024718,50.85,74188.59,0.0,0.94443,5e-05,4.55192]
[1776664029021,50.85,74195.8,0.0,0.94484,5e-05,4.52593]
[1776664035065,50.84,74198.16,0.0,0.94498,5e-05,4.51668]
[1776664041107,50.84,74201.02,0.0,0.94515,5e-05,4.50575]
[1776664047149,50.83,74203.24,0.0,0.94529,5e-05,4.49714]
[1776664052186,50.83,74204.23,0.0,0.94541,5e-05,4.48786]
[1776664057219,50.82,74206.64,0.0,0.94555,5e-05,4.4788]
[1776664062256,50.82,74206.46,0.0,0.94555,5e-05,4.47868]
[1776664064269,50.82,74201.02,0.0,0.94526,5e-05,4.49697]
[1776664069303,50.82,74204.4,0.0,0.94546,5e-05,4.48456]
[1776664074338,50.81,74208.27,0.0,0.94568,5e-05,4.47064]
[1776664077365,50.81,74216.76,0.0,0.94613,5e-05,4.44135]
[1776664082398,50.81,74219.12,0.0,0.94626,5e-05,4.433]
[1776664087432,50.81,74219.13,0.0,0.94627,5e-05,4.43266]
[1776664092467,50.81,74219.41,0.0,0.94629,5e-05,4.43138]
[1776664097505,50.81,74220.16,0.0,0.94633,5e-05,4.42853]
[1776664102537,50.8,74222.93,0.0,0.94648,5e-05,4.41894]
[1776664108579,50.8,74223.19,0.0,0.9465,5e-05,4.41788]
[1776664115630,50.8,74224.67,0.0,0.94663,5e-05,4.40783]
[1776664117649,50.8,74228.52,0.0,0.94683,5e-05,4.39485]
[1776664122678,50.81,74231.51,0.0,0.94699,5e-05,4.385]
[1776664127712,50.81,74232.7,0.0,0.94704,5e-05,4.38125]
[1776664132747,50.81,74234.24,0.0,0.94712,5e-05,4.3763]
[1776664137782,50.81,74236.86,0.0,0.94725,5e-05,4.36773]
[1776664143825,50.81,74237.13,0.0,0.94726,5e-05,4.36717]
[1776664148861,50.81,74227.68,0.0,0.94676,5e-05,4.39939]
[1776664149867,50.81,74220.88,0.0,0.9464,5e-05,4.42245]
[1776664150875,50.81,74211.9,0.0,0.94593,5e-05,4.45299]
[1776664151882,50.81,74209.6,0.0,0.94581,5e-05,4.46076]
[1776664156922,50.81,74216.97,0.0,0.94621,5e-05,4.4352]
[1776664157942,50.81,74220.3,0.0,0.94638,5e-05,4.42382]
[1776664159945,50.81,74221.96,0.0,0.94647,5e-05,4.41811]
[1776664165708,50.81,74225.4,0.0,0.94665,5e-05,4.4064]
[1776664171019,50.81,74225.56,0.0,0.94672,5e-05,4.40096]
[1776664178068,50.81,74224.46,0.0,0.94666,5e-05,4.40487]
[1776664183103,50.81,74222.79,0.0,0.94657,5e-05,4.41067]
[1776664188138,50.81,74219.83,0.0,0.94641,5e-05,4.42079]
[1776664193172,50.81,74222.63,0.0,0.94655,5e-05,4.41138]
[1776664198209,50.81,74223.52,0.0,0.9466,5e-05,4.40854]
[1776664203245,50.81,74221.3,0.0,0.94648,5e-05,4.41621]
[1776664208279,50.81,74221.44,0.0,0.94648,5e-05,4.41594]
[1776664213313,50.81,74221.17,0.0,0.94647,5e-05,4.41704]
[1776664218349,50.82,74221.12,0.0,0.94646,5e-05,4.4174]
[1776664223384,50.82,74221.8,0.0,0.94649,5e-05,4.4153]
[1776664231438,50.82,74221.54,0.0,0.94653,5e-05,4.41155]
[1776664240511,50.82,74220.83,0.0,0.94649,5e-05,4.41437]
[1776664242516,50.82,74227.17,0.0,0.94682,5e-05,4.3931]
[1776664247555,50.82,74242.13,0.0,0.94759,5e-05,4.34321]
[1776664252587,50.83,74247.09,0.0,0.94783,5e-05,4.32744]
[1776664257624,50.83,74254.59,0.0,0.94821,5e-05,4.30323]
[1776664262669,50.84,74255.3,0.0,0.94823,5e-05,4.30191]
[1776664267693,50.84,74254.88,0.0,0.94819,5e-05,4.30428]
[1776664273735,50.85,74254.47,0.0,0.94815,5e-05,4.30679]
[1776664275755,50.85,74245.01,0.0,0.94766,5e-05,4.33875]
[1776664277765,50.85,74239.86,0.0,0.94739,5e-05,4.35625]
[1776664282799,50.85,74236.21,0.0,0.94719,5e-05,4.36894]
[1776664287835,50.85,74238.88,0.0,0.94733,5e-05,4.36032]
[1776664292870,50.85,74244.93,0.0,0.94769,5e-05,4.33544]
[1776664297904,50.86,74246.48,0.0,0.94776,5e-05,4.33082]
[1776664302939,50.86,74252.75,0.0,0.94808,5e-05,4.31036]
[1776664305960,50.86,74256.86,0.0,0.94828,5e-05,4.29709]
[1776664310996,50.86,74255.1,0.0,0.94818,5e-05,4.30373]
[1776664316770,50.87,74252.74,0.0,0.94805,5e-05,4.31247]
[1776664322072,50.87,74250.5,0.0,0.94792,5e-05,4.32064]
[1776664327107,50.87,74244.54,0.0,0.9476,5e-05,4.34127]
[1776664329124,50.87,74243.42,0.0,0.94754,5e-05,4.34532]
[1776664334902,50.88,74244.59,0.0,0.94759,5e-05,4.34187]
[1776664340201,50.88,74245.74,0.0,0.94764,5e-05,4.33858]
[1776664346244,50.88,74246.3,0.0,0.94766,5e-05,4.33729]
[1776664351275,50.88,74244.48,0.0,0.94762,5e-05,4.33884]
[1776664356311,50.89,74241.07,0.0,0.94743,5e-05,4.35066]
[1776664361347,50.89,74241.91,0.0,0.94747,5e-05,4.34815]
[1776664366382,50.89,74244.44,0.0,0.9476,5e-05,4.33999]
[1776664371418,50.89,74246.66,0.0,0.94771,5e-05,4.33291]
[1776664376452,50.89,74246.95,0.0,0.94772,5e-05,4.33232]
[1776664381487,50.89,74246.67,0.0,0.9477,5e-05,4.33366]
[1776664386522,50.9,74245.07,0.0,0.94761,5e-05,4.33939]
[1776664391557,50.9,74243.26,0.0,0.94751,5e-05,4.34584]
[1776664396592,50.9,74257.14,0.0,0.94822,5e-05,4.29985]
[1776664399613,50.9,74251.55,0.0,0.94792,5e-05,4.31895]
[1776664404648,50.9,74253.39,0.0,0.94801,5e-05,4.31336]
[1776664415725,50.91,74256.03,0.0,0.94818,5e-05,4.30098]
[1776664420760,50.91,74256.34,0.0,0.94819,5e-05,4.30058]
[1776664427575,50.92,74256.54,0.0,0.94818,5e-05,4.30078]
[1776664432844,50.92,74258.52,0.0,0.94828,5e-05,4.29481]
[1776664437879,50.92,74257.26,0.0,0.9482,5e-05,4.29969]
[1776664442914,50.93,74256.35,0.0,0.94814,5e-05,4.30338]
[1776664443927,50.93,74266.06,0.0,0.94864,5e-05,4.27127]
[1776664448956,50.93,74275.02,0.0,0.94908,5e-05,4.24264]
[1776664452986,50.94,74282.99,0.0,0.94947,5e-05,4.21741]
[1776664453995,50.94,74288.48,0.0,0.94974,5e-05,4.19968]
[1776664455004,50.94,74293.22,0.0,0.94997,5e-05,4.18448]
[1776664460042,50.94,74291.43,0.0,0.94988,5e-05,4.19044]
[1776664465078,50.94,74296.02,0.0,0.9501,5e-05,4.17561]
[1776664468095,50.94,74302.46,0.0,0.95042,5e-05,4.15476]
[1776664473131,50.94,74306.14,0.0,0.95065,5e-05,4.13833]
[1776664474137,50.94,74311.75,0.0,0.95093,5e-05,4.12021]
[1776664475144,50.94,74312.63,0.0,0.95097,5e-05,4.11749]
[1776664480179,50.95,74313.0,0.0,0.95097,5e-05,4.11698]
[1776664485215,50.95,74312.9,0.0,0.95096,5e-05,4.11796]
[1776664490250,50.95,74315.03,0.0,0.95105,5e-05,4.11171]
[1776664495284,50.96,74316.36,0.0,0.95111,5e-05,4.10807]
[1776664499317,50.96,74324.42,0.0,0.9515,5e-05,4.0826]
[1776664501326,50.96,74324.44,0.0,0.95149,5e-05,4.08288]
[1776664506361,50.97,74323.16,0.0,0.95141,5e-05,4.08801]
[1776664511396,50.97,74320.26,0.0,0.95126,5e-05,4.09808]
[1776664517439,50.97,74321.52,0.0,0.95131,5e-05,4.09491]
[1776664522473,50.98,74321.06,0.0,0.95128,5e-05,4.09709]
[1776664527510,50.98,74325.86,0.0,0.9515,5e-05,4.08231]
[1776664532545,50.98,74330.66,0.0,0.95178,5e-05,4.06282]
[1776664537580,50.99,74329.93,0.0,0.95173,5e-05,4.06597]
[1776664542615,50.99,74329.54,0.0,0.9517,5e-05,4.06799]
[1776664547650,50.99,74330.36,0.0,0.95173,5e-05,4.06607]
[1776664552686,51.0,74331.24,0.0,0.95176,5e-05,4.06397]
[1776664559734,51.0,74331.05,0.0,0.95173,5e-05,4.06556]
[1776664564770,51.0,74330.95,0.0,0.95172,5e-05,4.06655]
[1776664569804,51.01,74328.21,0.0,0.95158,5e-05,4.07599]
[1776664574841,51.01,74328.57,0.0,0.95159,5e-05,4.0754]
[1776664579877,51.01,74324.0,0.0,0.95136,5e-05,4.09065]
[1776664584909,51.01,74324.32,0.0,0.95137,5e-05,4.09003]
[1776664589945,51.02,74325.01,0.0,0.95139,5e-05,4.08823]
[1776664594982,51.02,74326.06,0.0,0.95149,5e-05,4.08043]
[1776664601026,51.02,74326.24,0.0,0.95149,5e-05,4.08036]
[1776664606058,51.02,74328.47,0.0,0.95159,5e-05,4.07359]
[1776664613107,51.03,74329.99,0.0,0.95166,5e-05,4.06936]
[1776664618142,51.03,74328.73,0.0,0.95159,5e-05,4.07385]
[1776664623178,51.03,74328.62,0.0,0.95158,5e-05,4.07461]
[1776664628213,51.03,74326.77,0.0,0.95148,5e-05,4.08095]
[1776664629219,51.03,74318.45,0.0,0.95108,5e-05,4.10781]
[1776664630231,51.03,74304.55,0.0,0.95039,5e-05,4.15286]
[1776664631235,51.03,74297.96,0.0,0.95007,5e-05,4.17427]
[1776664635261,51.03,74291.26,0.0,0.94974,5e-05,4.19588]
[1776664640303,51.03,74289.41,0.0,0.94965,5e-05,4.20149]
[1776664642310,51.03,74295.54,0.0,0.94996,5e-05,4.18126]
[1776664647345,51.03,74291.38,0.0,0.94975,5e-05,4.19464]
[1776664652380,51.02,74288.73,0.0,0.94968,5e-05,4.19813]
[1776664657415,51.02,74287.89,0.0,0.94964,5e-05,4.20063]
[1776664662451,51.02,74288.55,0.0,0.94968,5e-05,4.19828]
[1776664668494,51.02,74287.17,0.0,0.94961,5e-05,4.20262]
[1776664675318,51.02,74284.54,0.0,0.94948,5e-05,4.21109]
[1776664681584,51.02,74283.4,0.0,0.94943,5e-05,4.21462]
[1776664682591,51.02,74276.97,0.0,0.9491,5e-05,4.23573]
[1776664687626,51.02,74275.66,0.0,0.94904,5e-05,4.23971]
[1776664692661,51.02,74276.73,0.0,0.9491,5e-05,4.23588]
[1776664699717,51.01,74276.74,0.0,0.94911,5e-05,4.23544]
[1776664705529,51.01,74278.82,0.0,0.94922,5e-05,4.22833]
[1776664710794,51.01,74278.54,0.0,0.94921,5e-05,4.22899]
[1776664715888,51.01,74278.31,0.0,0.94925,5e-05,4.22464]
[1776664720915,51.01,74281.47,0.0,0.94941,5e-05,4.21415]
[1776664726956,51.01,74280.5,0.0,0.94936,5e-05,4.21724]
[1776664734007,51.01,74279.67,0.0,0.94932,5e-05,4.21983]
[1776664739041,51.01,74280.43,0.0,0.94936,5e-05,4.21725]
[1776664746091,51.01,74284.06,0.0,0.94955,5e-05,4.2054]
[1776664751125,51.01,74282.51,0.0,0.94947,5e-05,4.21057]
[1776664757168,51.01,74282.55,0.0,0.94947,5e-05,4.21055]
[1776664762202,51.01,74280.82,0.0,0.94938,5e-05,4.21632]
[1776664767239,51.01,74280.12,0.0,0.94934,5e-05,4.21871]
[1776664773280,51.01,74283.89,0.0,0.94958,5e-05,4.20156]
[1776664778321,51.01,74282.74,0.0,0.94952,5e-05,4.20561]
[1776664780329,51.01,74274.74,0.0,0.94912,5e-05,4.23198]
[1776664785363,51.01,74274.48,0.0,0.9491,5e-05,4.23282]
[1776664794428,51.01,74274.93,0.0,0.94913,5e-05,4.23129]
[1776664799462,51.01,74274.74,0.0,0.94912,5e-05,4.23188]
[1776664801477,51.01,74284.39,0.0,0.94961,5e-05,4.20012]
[1776664803491,51.01,74292.94,0.0,0.95003,5e-05,4.17215]
[1776664804497,51.01,74292.27,0.0,0.95,5e-05,4.17442]
[1776664809534,51.02,74296.91,0.0,0.95022,5e-05,4.15967]
[1776664814567,51.02,74303.98,0.0,0.95057,5e-05,4.13709]
[1776664818597,51.02,74310.29,0.0,0.95087,5e-05,4.11705]
[1776664823631,51.02,74306.47,0.0,0.95068,5e-05,4.12998]
[1776664828666,51.02,74306.25,0.0,0.95066,5e-05,4.13113]
[1776664833702,51.03,74305.61,0.0,0.95067,5e-05,4.12886]
[1776664837733,51.03,74297.92,0.0,0.95029,5e-05,4.15419]
[1776664838738,51.03,74290.25,0.0,0.9499,5e-05,4.17924]
[1776664843773,51.03,74285.64,0.0,0.94967,5e-05,4.19431]
[1776664849814,51.03,74284.59,0.0,0.94962,5e-05,4.19769]
[1776664853845,51.03,74278.25,0.0,0.9493,5e-05,4.21844]
[1776664858877,51.03,74278.65,0.0,0.94933,5e-05,4.21688]
[1776664863912,51.02,74279.4,0.0,0.94937,5e-05,4.21413]
[1776664866651,51.02,74287.26,0.0,0.94977,5e-05,4.18825]
[1776664868951,51.02,74289.0,0.0,0.94985,5e-05,4.18254]
[1776664873984,51.02,74291.68,0.0,0.94999,5e-05,4.17385]
[1776664879017,51.02,74293.17,0.0,0.95006,5e-05,4.16913]
[1776664884057,51.03,74294.12,0.0,0.9501,5e-05,4.1662]
[1776664888082,51.03,74285.81,0.0,0.94969,5e-05,4.19347]
[1776664893122,51.03,74288.03,0.0,0.94985,5e-05,4.18129]
[1776664896140,51.03,74296.17,0.0,0.95026,5e-05,4.15478]
[1776664897146,51.03,74303.89,0.0,0.95064,5e-05,4.12975]
[1776664898154,51.03,74309.59,0.0,0.95092,5e-05,4.11138]
[1776664901174,51.03,74315.48,0.0,0.9512,5e-05,4.09274]
[1776664906208,51.03,74321.06,0.0,0.95146,5e-05,4.07552]
[1776664907217,51.03,74326.81,0.0,0.95174,5e-05,4.05722]
[1776664912251,51.04,74324.89,0.0,0.95163,5e-05,4.06426]
[1776664917286,51.04,74326.19,0.0,0.95168,5e-05,4.06091]
[1776664922321,51.05,74315.22,0.0,0.95114,5e-05,4.09698]
[1776664923328,51.05,74305.7,0.0,0.95067,5e-05,4.12785]
[1776664928363,51.05,74309.25,0.0,0.95084,5e-05,4.11666]
[1776664930377,51.05,74314.83,0.0,0.95111,5e-05,4.0988]
[1776664934405,51.05,74320.89,0.0,0.9514,5e-05,4.07971]
[1776664939441,51.05,74324.56,0.0,0.95157,5e-05,4.06856]
[1776664944477,51.06,74327.44,0.0,0.9517,5e-05,4.06]
[1776664949514,51.06,74328.3,0.0,0.95173,5e-05,4.05794]
[1776664953545,51.06,74336.43,0.0,0.95217,5e-05,4.02768]
[1776664956564,51.06,74341.93,0.0,0.95242,5e-05,4.01075]
[1776664961597,51.07,74339.12,0.0,0.95227,5e-05,4.02078]
[1776664962605,51.07,74339.12,0.0,0.95227,5e-05,4.02097]
[1776664966632,51.07,74331.01,0.0,0.95187,5e-05,4.04761]
[1776664972674,51.08,74331.34,0.0,0.95187,5e-05,4.04749]
[1776664977710,51.08,74329.84,0.0,0.95178,5e-05,4.05313]
[1776664982746,51.09,74331.2,0.0,0.95184,5e-05,4.04964]
[1776664987783,51.09,74330.49,0.0,0.95179,5e-05,4.05276]
[1776664992819,51.1,74332.18,0.0,0.95186,5e-05,4.04841]
[1776664997853,51.1,74332.61,0.0,0.95186,5e-05,4.04779]
[1776664998859,51.1,74339.17,0.0,0.95218,5e-05,4.02723]
[1776664999866,51.1,74345.71,0.0,0.95249,5e-05,4.00639]
[1776665000874,51.1,74345.75,0.0,0.95248,5e-05,4.00677]
[1776665005910,51.11,74345.98,0.0,0.95248,5e-05,4.00726]
[1776665010943,51.11,74347.81,0.0,0.95255,5e-05,4.00265]
[1776665015979,51.12,74358.24,0.0,0.95308,5e-05,3.9661]
[1776665020013,51.13,74364.99,0.0,0.95338,5e-05,3.94605]
[1776665022743,51.13,74372.35,0.0,0.95371,5e-05,3.92362]
[1776665027057,51.13,74391.05,0.0,0.95457,5e-05,3.8663]
[1776665028064,51.13,74411.73,0.0,0.95552,5e-05,3.80212]
[1776665030079,51.13,74418.01,0.0,0.95581,5e-05,3.78238]
[1776665032826,51.13,74445.07,0.0,0.95702,4e-05,3.69979]
[1776665033099,51.13,74445.07,0.0,0.95702,4e-05,3.6997]
[1776665038135,51.13,74443.29,0.0,0.95695,4e-05,3.70472]
[1776665042896,51.13,74455.16,0.0,0.95747,4e-05,3.6687]
[1776665043171,51.13,74455.16,0.0,0.95747,4e-05,3.66869]
[1776665048206,51.13,74454.8,0.0,0.95746,4e-05,3.6697]
[1776665053242,51.13,74455.92,0.0,0.95751,4e-05,3.66629]
[1776665059285,51.12,74451.09,0.0,0.9573,4e-05,3.68066]
[1776665061299,51.12,74455.92,0.0,0.95751,4e-05,3.66614]
[1776665066334,51.12,74456.76,0.0,0.95755,4e-05,3.66365]
[1776665071370,51.12,74434.65,0.0,0.95662,4e-05,3.72556]
[1776665072376,51.12,74424.75,0.0,0.95618,4e-05,3.75552]
[1776665077412,51.12,74420.5,0.0,0.956,4e-05,3.76773]
[1776665081439,51.12,74415.37,0.0,0.95578,5e-05,3.78278]
[1776665085469,51.11,74408.91,0.0,0.9555,5e-05,3.80188]
[1776665090517,51.11,74406.6,0.0,0.95541,5e-05,3.80807]
[1776665095541,51.1,74407.51,0.0,0.95546,5e-05,3.80435]
[1776665100582,51.1,74409.38,0.0,0.95556,5e-05,3.79775]
[1776665103601,51.1,74403.79,0.0,0.95531,5e-05,3.81444]
[1776665108636,51.09,74411.16,0.0,0.95566,5e-05,3.79086]
[1776665113674,51.09,74411.79,0.0,0.9557,5e-05,3.78815]
[1776665118707,51.09,74411.62,0.0,0.95571,5e-05,3.7879]
[1776665124748,51.08,74410.31,0.0,0.95566,5e-05,3.79099]
[1776665126763,51.08,74403.39,0.0,0.95535,5e-05,3.81194]
[1776665130790,51.08,74402.62,0.0,0.95533,5e-05,3.81353]
[1776665132803,51.07,74412.38,0.0,0.95583,5e-05,3.77844]
[1776665133811,51.07,74418.51,0.0,0.9561,4e-05,3.75954]
[1776665134818,51.07,74421.06,0.0,0.95622,4e-05,3.75163]
[1776665139854,51.07,74424.46,0.0,0.95638,4e-05,3.74077]
[1776665144888,51.07,74428.11,0.0,0.95655,4e-05,3.72922]
[1776665149923,51.07,74424.53,0.0,0.95639,4e-05,3.73974]
[1776665152946,51.07,74420.03,0.0,0.9562,4e-05,3.75317]
[1776665157982,51.06,74420.65,0.0,0.95623,4e-05,3.75074]
[1776665163019,51.06,74417.38,0.0,0.95609,4e-05,3.76017]
[1776665168052,51.06,74418.47,0.0,0.95615,4e-05,3.75629]
[1776665170068,51.06,74412.42,0.0,0.95588,5e-05,3.77459]
[1776665171078,51.06,74406.53,0.0,0.95562,5e-05,3.79253]
[1776665172083,51.06,74402.46,0.0,0.95543,5e-05,3.80488]
[1776665174094,51.05,74401.32,0.0,0.95539,5e-05,3.808]
[1776665179130,51.05,74405.17,0.0,0.95558,5e-05,3.79521]
[1776665184164,51.04,74403.9,0.0,0.95554,5e-05,3.79795]
[1776665190208,51.04,74404.04,0.0,0.95556,5e-05,3.79634]
[1776665193228,51.04,74398.68,0.0,0.95538,5e-05,3.80754]
[1776665197255,51.03,74390.24,0.0,0.955,5e-05,3.83276]
[1776665202014,51.03,74393.14,0.0,0.95515,5e-05,3.82287]
[1776665208332,51.02,74391.35,0.0,0.95509,5e-05,3.82695]
[1776665213367,51.02,74387.16,0.0,0.95491,5e-05,3.83886]
[1776665217395,51.01,74380.97,0.0,0.95464,5e-05,3.85714]
[1776665220417,51.01,74374.05,0.0,0.95433,5e-05,3.87791]
[1776665225452,51.0,74385.94,0.0,0.9549,5e-05,3.83958]
[1776665226457,51.0,74391.84,0.0,0.95517,5e-05,3.82112]
[1776665231493,51.0,74389.83,0.0,0.95509,5e-05,3.82638]
[1776665237535,50.99,74388.94,0.0,0.95507,5e-05,3.82796]
[1776665242570,50.99,74388.07,0.0,0.95504,5e-05,3.82968]
[1776665249621,50.98,74389.56,0.0,0.95513,5e-05,3.82377]
[1776665254663,50.97,74390.34,0.0,0.95523,5e-05,3.81571]
[1776665262710,50.97,74393.5,0.0,0.95539,5e-05,3.80482]
[1776665267745,50.96,74392.81,0.0,0.95538,5e-05,3.80594]
[1776665272782,50.96,74392.2,0.0,0.95536,5e-05,3.80673]
[1776665278826,50.95,74387.6,0.0,0.95517,5e-05,3.81964]
[1776665283861,50.95,74386.62,0.0,0.95514,5e-05,3.82167]
[1776665288897,50.94,74382.31,0.0,0.95496,5e-05,3.83404]
[1776665293931,50.94,74378.64,0.0,0.9548,5e-05,3.8444]
[1776665298966,50.93,74375.67,0.0,0.95468,5e-05,3.85261]
[1776665304002,50.93,74374.79,0.0,0.95466,5e-05,3.8543]
[1776665308030,50.93,74379.84,0.0,0.9549,5e-05,3.83774]
[1776665310045,50.92,74382.02,0.0,0.95501,5e-05,3.83061]
[1776665315081,50.92,74383.73,0.0,0.95515,5e-05,3.81975]
[1776665320114,50.92,74385.2,0.0,0.95523,5e-05,3.81439]
[1776665325150,50.91,74386.58,0.0,0.9553,5e-05,3.80929]
[1776665329178,50.91,74379.57,0.0,0.95499,5e-05,3.83033]
[1776665331194,50.91,74379.6,0.0,0.955,5e-05,3.82981]
[1776665336226,50.9,74378.34,0.0,0.95496,5e-05,3.83263]
[1776665342271,50.9,74377.19,0.0,0.95492,5e-05,3.83491]
[1776665344289,50.89,74371.85,0.0,0.95469,5e-05,3.85085]
[1776665351333,50.88,74371.44,0.0,0.95469,5e-05,3.85052]
[1776665356089,50.88,74379.51,0.0,0.95508,5e-05,3.82454]
[1776665356368,50.88,74379.51,0.0,0.95508,5e-05,3.82436]
[1776665361403,50.88,74383.48,0.0,0.95527,5e-05,3.81126]
[1776665366438,50.87,74383.64,0.0,0.95529,5e-05,3.80996]
[1776665372480,50.87,74384.11,0.0,0.95538,5e-05,3.80278]
[1776665378522,50.86,74384.34,0.0,0.9554,5e-05,3.80108]
[1776665384565,50.86,74383.45,0.0,0.95538,5e-05,3.8028]
[1776665389600,50.85,74382.19,0.0,0.95533,5e-05,3.80581]
[1776665394634,50.85,74381.47,0.0,0.95531,5e-05,3.80714]
[1776665400676,50.84,74380.74,0.0,0.9553,5e-05,3.80834]
[1776665403699,50.84,74372.2,0.0,0.95491,5e-05,3.83429]
[1776665408733,50.84,74370.53,0.0,0.95485,5e-05,3.8384]
[1776665416510,50.83,74370.36,0.0,0.95487,5e-05,3.83728]
[1776665425857,50.82,74368.2,0.0,0.95479,5e-05,3.84213]
[1776665430893,50.82,74366.33,0.0,0.9547,5e-05,3.8485]
[1776665436934,50.84,74367.57,0.0,0.95476,5e-05,3.84348]
[1776665441968,50.85,74367.69,0.0,0.95472,5e-05,3.84611]
[1776665447005,50.87,74367.54,0.0,0.95467,5e-05,3.84957]
[1776665453053,50.88,74368.69,0.0,0.95467,5e-05,3.84956]
[1776665458088,50.9,74368.91,0.0,0.95463,5e-05,3.85185]
[1776665463145,50.91,74369.9,0.0,0.95465,5e-05,3.85113]
[1776665464197,50.91,74364.78,0.0,0.9544,5e-05,3.86726]
[1776665465149,50.91,74354.33,0.0,0.95392,5e-05,3.90002]
[1776665466150,50.91,74342.55,0.0,0.95335,5e-05,3.93783]
[1776665467156,50.92,74342.86,0.0,0.95336,5e-05,3.9373]
[1776665472190,50.93,74343.97,0.0,0.95338,5e-05,3.93602]
[1776665475216,50.93,74338.74,0.0,0.95311,5e-05,3.95388]
[1776665479239,50.94,74335.43,0.0,0.95293,5e-05,3.96598]
[1776665484274,50.95,74335.51,0.0,0.9529,5e-05,3.96767]
[1776665489309,50.96,74334.76,0.0,0.95284,5e-05,3.97195]
[1776665494345,50.97,74331.78,0.0,0.95272,5e-05,3.97846]
[1776665497365,50.97,74329.67,0.0,0.9526,5e-05,3.98656]
[1776665502400,50.98,74331.9,0.0,0.95268,5e-05,3.98121]
[1776665507436,50.99,74329.18,0.0,0.95252,5e-05,3.99163]
[1776665510465,50.99,74323.29,0.0,0.95223,5e-05,4.0111]
[1776665511470,50.99,74310.07,0.0,0.95158,5e-05,4.05407]
[1776665516506,51.0,74295.45,0.0,0.95084,5e-05,4.1024]
[1776665521542,51.0,74298.6,0.0,0.95099,5e-05,4.09308]
[1776665523558,51.01,74303.87,0.0,0.95124,5e-05,4.07641]
[1776665525567,51.01,74309.94,0.0,0.95153,5e-05,4.05729]
[1776665530602,51.01,74309.61,0.0,0.9515,5e-05,4.05946]
[1776665535637,51.02,74314.1,0.0,0.9517,5e-05,4.04613]
[1776665538659,51.02,74320.91,0.0,0.95202,5e-05,4.02501]
[1776665543693,51.03,74321.33,0.0,0.95202,5e-05,4.02492]
[1776665548730,51.03,74320.69,0.0,0.95197,5e-05,4.02822]
[1776665554774,51.04,74318.21,0.0,0.95188,5e-05,4.03275]
[1776665560525,51.05,74322.28,0.0,0.95206,5e-05,4.0212]
[1776665565849,51.05,74329.22,0.0,0.95237,5e-05,4.00033]
[1776665570883,51.06,74326.56,0.0,0.95223,5e-05,4.0101]
[1776665575918,51.06,74328.23,0.0,0.95229,5e-05,4.00603]
[1776665580954,51.07,74329.06,0.0,0.95231,5e-05,4.00461]
[1776665585988,51.08,74327.08,0.0,0.9522,5e-05,4.01211]
[1776665591023,51.08,74325.52,0.0,0.95211,5e-05,4.01819]
[1776665592030,51.08,74332.29,0.0,0.95243,5e-05,3.99685]
[1776665593038,51.08,74340.32,0.0,0.95281,5e-05,3.97163]
[1776665598075,51.09,74339.99,0.0,0.95277,5e-05,3.97415]
[1776665603107,51.1,74338.9,0.0,0.9527,5e-05,3.97905]
[1776665608142,51.1,74338.37,0.0,0.95265,5e-05,3.98214]
[1776665614185,51.11,74335.9,0.0,0.95256,5e-05,3.98683]
[1776665619220,51.12,74330.63,0.0,0.95229,5e-05,4.00497]
[1776665624255,51.12,74328.24,0.0,0.95215,5e-05,4.01396]
[1776665629290,51.13,74328.38,0.0,0.95214,5e-05,4.01485]
[1776665634325,51.14,74328.74,0.0,0.95214,5e-05,4.01504]
[1776665639360,51.14,74326.99,0.0,0.95203,5e-05,4.02199]
[1776665644395,51.15,74325.11,0.0,0.95192,5e-05,4.02934]
[1776665649432,51.16,74324.21,0.0,0.95186,5e-05,4.03355]
[1776665654465,51.16,74317.37,0.0,0.9515,5e-05,4.05679]
[1776665655475,51.16,74314.19,0.0,0.95135,5e-05,4.06723]
[1776665660507,51.17,74317.68,0.0,0.9515,5e-05,4.05707]
[1776665662522,51.17,74309.21,0.0,0.95108,5e-05,4.08474]
[1776665663528,51.17,74304.97,0.0,0.95087,5e-05,4.09873]
[1776665668564,51.17,74303.22,0.0,0.95077,5e-05,4.10507]
[1776665673600,51.18,74301.27,0.0,0.95072,5e-05,4.10714]
[1776665678634,51.18,74304.26,0.0,0.95085,5e-05,4.09815]
[1776665683668,51.18,74302.29,0.0,0.95075,5e-05,4.10524]
[1776665689708,51.19,74301.01,0.0,0.95067,5e-05,4.11025]
[1776665694746,51.19,74302.58,0.0,0.95074,5e-05,4.10591]
[1776665695753,51.19,74308.56,0.0,0.95103,5e-05,4.08678]
[1776665701517,51.2,74312.39,0.0,0.9512,5e-05,4.07543]
[1776665706830,51.2,74312.61,0.0,0.9512,5e-05,4.07587]
[1776665711867,51.21,74308.77,0.0,0.95099,5e-05,4.08915]
[1776665715895,51.21,74303.43,0.0,0.95072,5e-05,4.10697]
[1776665717909,51.21,74297.04,0.0,0.9504,5e-05,4.12785]
[1776665723671,51.21,74293.62,0.0,0.95023,5e-05,4.13935]
[1776665728987,51.21,74284.42,0.0,0.94976,5e-05,4.1695]
[1776665734020,51.21,74281.34,0.0,0.94966,5e-05,4.17455]
[1776665735755,51.21,74276.15,0.0,0.9494,5e-05,4.19145]
[1776665741076,51.21,74274.31,0.0,0.94931,5e-05,4.19721]
[1776665743088,51.21,74279.43,0.0,0.94957,5e-05,4.18038]
[1776665745104,51.21,74288.97,0.0,0.95005,5e-05,4.14926]
[1776665750146,51.21,74290.12,0.0,0.95011,5e-05,4.14559]
[1776665752153,51.21,74295.76,0.0,0.95039,5e-05,4.12733]
[1776665757187,51.21,74295.99,0.0,0.9504,5e-05,4.12678]
[1776665762222,51.21,74298.35,0.0,0.95051,5e-05,4.11929]
[1776665767257,51.21,74301.82,0.0,0.95068,5e-05,4.10827]
[1776665769271,51.21,74297.07,0.0,0.95044,5e-05,4.12369]
[1776665776320,51.21,74298.97,0.0,0.95054,5e-05,4.11764]
[1776665781356,51.21,74303.07,0.0,0.95074,5e-05,4.10447]
[1776665788404,51.22,74305.58,0.0,0.95086,5e-05,4.09659]
[1776665793441,51.22,74304.31,0.0,0.95085,5e-05,4.09595]
[1776665798477,51.22,74306.59,0.0,0.95096,5e-05,4.08877]
[1776665803520,51.22,74320.74,0.0,0.95165,5e-05,4.04352]
[1776665805525,51.22,74329.71,0.0,0.95208,5e-05,4.01506]
[1776665806532,51.22,74330.49,0.0,0.95211,5e-05,4.01274]
[1776665811566,51.22,74330.41,0.0,0.9521,5e-05,4.01379]
[1776665817609,51.23,74328.17,0.0,0.95198,5e-05,4.02188]
[1776665822643,51.23,74323.53,0.0,0.95174,5e-05,4.03743]
[1776665827678,51.24,74322.11,0.0,0.95166,5e-05,4.04282]
[1776665833720,51.24,74319.42,0.0,0.95152,5e-05,4.0522]
[1776665838755,51.24,74323.14,0.0,0.95169,5e-05,4.041]
[1776665841778,51.24,74329.84,0.0,0.952,5e-05,4.02012]
[1776665846812,51.25,74331.23,0.0,0.95205,5e-05,4.01674]
[1776665852859,51.26,74329.52,0.0,0.95201,5e-05,4.01857]
[1776665856886,51.26,74335.49,0.0,0.95228,5e-05,4.00042]
[1776665857893,51.26,74346.9,0.0,0.95282,5e-05,3.96457]
[1776665864943,51.27,74347.97,0.0,0.95284,5e-05,3.96332]
[1776665870699,51.28,74348.33,0.0,0.95284,5e-05,3.96375]
[1776665876020,51.29,74352.95,0.0,0.95303,5e-05,3.95114]
[1776665881055,51.29,74353.2,0.0,0.95302,5e-05,3.95199]
[1776665883069,51.3,74361.94,0.0,0.95342,5e-05,3.92522]
[1776665889110,51.31,74364.58,0.0,0.95351,5e-05,3.91915]
[1776665894146,51.32,74361.55,0.0,0.95334,5e-05,3.93034]
[1776665899183,51.32,74363.59,0.0,0.95341,5e-05,3.92563]
[1776665904216,51.33,74364.97,0.0,0.95345,5e-05,3.92298]
[1776665909251,51.34,74366.06,0.0,0.95348,5e-05,3.92121]
[1776665914288,51.35,74370.88,0.0,0.95374,5e-05,3.90303]
[1776665919321,51.36,74374.13,0.0,0.95386,5e-05,3.89462]
[1776665921334,51.36,74379.23,0.0,0.95409,5e-05,3.87946]
[1776665923349,51.36,74383.9,0.0,0.95429,5e-05,3.86574]
[1776665924356,51.36,74389.49,0.0,0.95456,5e-05,3.84805]
[1776665925371,51.36,74398.76,0.0,0.95499,5e-05,3.81912]
[1776665930402,51.36,74399.0,0.0,0.95501,5e-05,3.81788]
[1776665936443,51.35,74396.34,0.0,0.95491,5e-05,3.82423]
[1776665941479,51.34,74394.97,0.0,0.95487,5e-05,3.82698]
[1776665945506,51.34,74388.61,0.0,0.9546,5e-05,3.84548]
[1776665949536,51.33,74380.89,0.0,0.95426,5e-05,3.86817]
[1776665951548,51.33,74377.45,0.0,0.95411,5e-05,3.87818]
[1776665956583,51.32,74375.33,0.0,0.95403,5e-05,3.88348]
[1776665961622,51.32,74376.26,0.0,0.95407,5e-05,3.8809]
[1776665966657,51.32,74372.09,0.0,0.95389,5e-05,3.89254]
[1776665969679,51.31,74381.67,0.0,0.95435,5e-05,3.8621]
[1776665970685,51.31,74386.94,0.0,0.9546,5e-05,3.84545]
[1776665971403,51.31,74388.38,0.0,0.95472,5e-05,3.83595]
[1776665979749,51.3,74388.43,0.0,0.95475,5e-05,3.83362]
[1776665981767,51.3,74397.71,0.0,0.95519,5e-05,3.8045]
[1776665982769,51.3,74405.28,0.0,0.95553,5e-05,3.78106]
[1776665983777,51.3,74407.19,0.0,0.95562,5e-05,3.77503]
[1776665988813,51.29,74412.46,0.0,0.95587,5e-05,3.75812]
[1776665990827,51.29,74412.44,0.0,0.95588,5e-05,3.75794]
[1776665995860,51.29,74411.67,0.0,0.95585,5e-05,3.75971]
[1776666000895,51.29,74417.34,0.0,0.95611,4e-05,3.74184]
[1776666005930,51.28,74423.58,0.0,0.9564,4e-05,3.72257]
[1776666010967,51.28,74426.37,0.0,0.95653,4e-05,3.71379]
[1776666016002,51.28,74429.19,0.0,0.95666,4e-05,3.70492]
[1776666021037,51.28,74425.61,0.0,0.9565,4e-05,3.71534]
[1776666026074,51.28,74422.54,0.0,0.95637,4e-05,3.7242]
[1776666031824,51.27,74420.83,0.0,0.95635,4e-05,3.72425]
[1776666038157,51.27,74419.0,0.0,0.95628,4e-05,3.72924]
[1776666043192,51.27,74416.63,0.0,0.95618,4e-05,3.73607]
[1776666050241,51.27,74415.6,0.0,0.95614,4e-05,3.7387]
[1776666056283,51.27,74413.55,0.0,0.95605,5e-05,3.74447]
[1776666062036,51.26,74410.23,0.0,0.95591,5e-05,3.75417]
[1776666067361,51.26,74410.61,0.0,0.95594,5e-05,3.75246]
[1776666069378,51.26,74394.31,0.0,0.9552,5e-05,3.80213]
[1776666070382,51.26,74386.06,0.0,0.95482,5e-05,3.82735]
[1776666072111,51.26,74379.48,0.0,0.95453,5e-05,3.84724]
[1776666077430,51.25,74377.53,0.0,0.95446,5e-05,3.85193]
[1776666084480,51.24,74378.31,0.0,0.95452,5e-05,3.84768]
[1776666090522,51.23,74380.23,0.0,0.95463,5e-05,3.84022]
[1776666095557,51.23,74381.0,0.0,0.95473,5e-05,3.83189]
[1776666100591,51.22,74383.21,0.0,0.95485,5e-05,3.82391]
[1776666105626,51.22,74379.64,0.0,0.95471,5e-05,3.8338]
[1776666110661,51.21,74377.13,0.0,0.95461,5e-05,3.84025]
[1776666115697,51.2,74376.54,0.0,0.9546,5e-05,3.8407]
[1776666118717,51.2,74382.77,0.0,0.9549,5e-05,3.8206]
[1776666123752,51.19,74380.09,0.0,0.9548,5e-05,3.82762]
[1776666128791,51.19,74380.61,0.0,0.95484,5e-05,3.82472]
[1776666133828,51.18,74380.11,0.0,0.95484,5e-05,3.82497]
[1776666137858,51.18,74373.77,0.0,0.95456,5e-05,3.84356]
[1776666140874,51.17,74369.83,0.0,0.95439,5e-05,3.8549]
[1776666144902,51.17,74366.23,0.0,0.95424,5e-05,3.86479]
[1776666149938,51.16,74361.76,0.0,0.95406,5e-05,3.87701]
[1776666154973,51.15,74367.09,0.0,0.95438,5e-05,3.85388]
[1776666161020,51.14,74369.81,0.0,0.95454,5e-05,3.84353]
[1776666166056,51.13,74370.93,0.0,0.95461,5e-05,3.8385]
[1776666171090,51.13,74372.84,0.0,0.95472,5e-05,3.83101]
[1776666177132,51.12,74376.45,0.0,0.95492,5e-05,3.81778]
[1776666182169,51.11,74377.11,0.0,0.95497,5e-05,3.8143]
[1776666187203,51.1,74374.29,0.0,0.95486,5e-05,3.82155]
[1776666191230,51.1,74382.13,0.0,0.95524,5e-05,3.79615]
[1776666193245,51.1,74388.5,0.0,0.95554,5e-05,3.77603]
[1776666198280,51.08,74392.08,0.0,0.95575,5e-05,3.76197]
[1776666204321,51.07,74393.65,0.0,0.95584,5e-05,3.75591]
[1776666211371,51.05,74392.63,0.0,0.95592,5e-05,3.74897]
[1776666215399,51.05,74389.24,0.0,0.95578,5e-05,3.75852]
[1776666216405,51.04,74382.82,0.0,0.95549,5e-05,3.778]
[1776666223179,51.04,74380.46,0.0,0.95541,5e-05,3.78343]
[1776666228490,51.03,74376.69,0.0,0.95526,5e-05,3.7937]
[1776666234531,51.02,74374.83,0.0,0.95519,5e-05,3.79783]
[1776666240573,51.01,74371.8,0.0,0.95508,5e-05,3.80558]
[1776666245608,51.01,74372.81,0.0,0.95514,5e-05,3.8011]
[1776666250647,51.0,74377.25,0.0,0.95537,5e-05,3.78608]
[1776666255680,51.0,74383.55,0.0,0.95567,5e-05,3.7655]
[1776666260715,50.97,74387.4,0.0,0.95594,5e-05,3.74748]
[1776666265750,50.95,74390.4,0.0,0.95611,5e-05,3.73571]
[1776666273806,50.93,74391.87,0.0,0.9563,5e-05,3.72173]
[1776666278843,50.9,74394.95,0.0,0.95652,5e-05,3.70668]
[1776666283880,50.9,74396.15,0.0,0.95659,4e-05,3.70218]
[1776666288913,50.9,74401.59,0.0,0.95684,4e-05,3.68482]
[1776666293947,50.89,74403.44,0.0,0.95694,4e-05,3.67847]
[1776666304020,50.89,74403.6,0.0,0.95696,4e-05,3.67657]
[1776666306033,50.89,74382.54,0.0,0.95601,5e-05,3.74135]
[1776666307041,50.89,74373.12,0.0,0.95557,5e-05,3.77091]
[1776666308047,50.89,74368.86,0.0,0.95536,5e-05,3.7846]
[1776666309059,50.9,74363.49,0.0,0.95511,5e-05,3.80174]
[1776666313082,50.91,74374.89,0.0,0.95561,5e-05,3.76846]
[1776666314096,50.91,74377.35,0.0,0.95571,5e-05,3.76143]
[1776666317113,50.91,74380.8,0.0,0.95586,5e-05,3.75135]
[1776666322148,50.91,74379.64,0.0,0.95582,5e-05,3.75421]
[1776666331209,50.91,74373.38,0.0,0.95557,5e-05,3.76987]
[1776666336244,50.92,74382.74,0.0,0.95596,5e-05,3.74342]
[1776666337252,50.93,74386.28,0.0,0.95611,5e-05,3.73316]
[1776666342287,50.94,74387.99,0.0,0.95613,5e-05,3.73162]
[1776666347324,50.96,74389.0,0.0,0.95614,5e-05,3.73121]
[1776666352358,50.97,74390.65,0.0,0.95617,5e-05,3.72937]
[1776666357395,50.98,74389.1,0.0,0.95607,5e-05,3.73642]
[1776666364445,50.99,74387.12,0.0,0.95595,5e-05,3.74431]
[1776666369479,51.0,74385.21,0.0,0.95585,5e-05,3.75105]
[1776666374513,51.0,74382.36,0.0,0.9557,5e-05,3.76104]
[1776666379548,51.0,74381.75,0.0,0.95567,5e-05,3.76296]
[1776666384584,51.0,74377.03,0.0,0.95547,5e-05,3.7768]
[1776666387604,51.01,74383.17,0.0,0.95572,5e-05,3.7597]
[1776666394374,51.02,74385.82,0.0,0.95587,5e-05,3.74858]
[1776666402711,51.02,74385.84,0.0,0.95585,5e-05,3.74998]
[1776666408755,51.02,74386.04,0.0,0.95586,5e-05,3.74902]
[1776666414513,51.02,74386.1,0.0,0.95585,5e-05,3.74959]
[1776666419833,51.02,74386.17,0.0,0.95587,5e-05,3.74849]
[1776666424870,51.02,74382.63,0.0,0.95572,5e-05,3.75849]
[1776666430911,51.02,74386.43,0.0,0.95589,5e-05,3.74691]
[1776666435945,51.01,74385.42,0.0,0.95585,5e-05,3.74954]
[1776666440980,51.02,74386.47,0.0,0.95589,5e-05,3.74728]
[1776666451050,51.01,74386.91,0.0,0.95597,5e-05,3.74029]
[1776666458100,51.01,74386.85,0.0,0.95598,5e-05,3.73975]
[1776666462130,51.01,74393.24,0.0,0.95626,5e-05,3.72067]
[1776666463134,51.01,74402.07,0.0,0.95666,4e-05,3.69365]
[1776666464142,51.01,74401.82,0.0,0.95665,4e-05,3.69433]
[1776666469176,51.01,74401.21,0.0,0.95663,4e-05,3.69583]
[1776666474213,51.01,74398.5,0.0,0.95651,5e-05,3.70372]
[1776666474933,51.01,74393.49,0.0,0.95629,5e-05,3.71892]
[1776666479246,51.01,74392.6,0.0,0.95625,5e-05,3.72121]
[1776666484285,51.0,74395.4,0.0,0.95639,5e-05,3.71212]
[1776666489317,51.0,74394.65,0.0,0.95636,5e-05,3.71399]
[1776666494351,51.0,74394.22,0.0,0.95635,5e-05,3.71491]
[1776666499389,51.0,74394.82,0.0,0.95638,5e-05,3.71273]
[1776666505429,51.0,74397.78,0.0,0.95652,5e-05,3.70332]
[1776666510467,50.99,74399.41,0.0,0.9566,4e-05,3.69804]
[1776666516507,50.99,74396.84,0.0,0.95654,5e-05,3.70092]
[1776666523556,50.99,74395.07,0.0,0.95646,5e-05,3.70606]
[1776666528590,50.99,74395.74,0.0,0.95649,5e-05,3.7039]
[1776666533627,50.99,74395.27,0.0,0.95647,5e-05,3.70526]
[1776666539670,50.99,74394.54,0.0,0.95644,5e-05,3.7074]
[1776666548456,50.99,74394.26,0.0,0.95643,5e-05,3.70809]
[1776666554773,50.99,74394.23,0.0,0.95643,5e-05,3.708]
[1776666559810,50.99,74393.49,0.0,0.9564,5e-05,3.71009]
[1776666564843,50.99,74392.09,0.0,0.95634,5e-05,3.71415]
[1776666566857,50.99,74385.82,0.0,0.95606,5e-05,3.73318]
[1776666571892,50.98,74385.18,0.0,0.95609,5e-05,3.72997]
[1776666576927,50.98,74384.94,0.0,0.95608,5e-05,3.73028]
[1776666581967,50.98,74385.18,0.0,0.9561,5e-05,3.72911]
[1776666586998,50.98,74385.59,0.0,0.95612,5e-05,3.72741]
[1776666592035,50.98,74389.39,0.0,0.9563,5e-05,3.7154]
[1776666596063,50.98,74376.89,0.0,0.95574,5e-05,3.75349]
[1776666597071,50.97,74356.62,0.0,0.95481,5e-05,3.81577]
[1776666602110,50.97,74373.11,0.0,0.95558,5e-05,3.76365]
[1776666603115,50.97,74388.24,0.0,0.95628,5e-05,3.71714]
[1776666608150,50.97,74397.23,0.0,0.95669,4e-05,3.6894]
[1776666609154,50.97,74410.99,0.0,0.9573,4e-05,3.64775]
[1776666610162,50.97,74417.11,0.0,0.95757,4e-05,3.62938]
[1776666614189,50.97,74423.19,0.0,0.95783,4e-05,3.61143]
[1776666619224,50.97,74423.7,0.0,0.95785,4e-05,3.61036]
[1776666622248,50.97,74435.58,0.0,0.95836,4e-05,3.57517]
[1776666623257,50.97,74440.92,0.0,0.95859,4e-05,3.55945]
[1776666624261,50.97,74449.94,0.0,0.95898,4e-05,3.53293]
[1776666625272,50.97,74449.63,0.0,0.95896,4e-05,3.53407]
[1776666630304,50.98,74452.42,0.0,0.95907,4e-05,3.527]
[1776666635339,50.99,74455.31,0.0,0.95922,4e-05,3.51511]
[1776666640375,50.99,74451.01,0.0,0.95902,4e-05,3.52905]
[1776666645411,51.0,74455.13,0.0,0.95918,4e-05,3.51811]
[1776666650443,51.01,74454.71,0.0,0.95911,4e-05,3.52271]
[1776666655479,51.07,74442.96,0.0,0.95846,4e-05,3.56799]
[1776666656485,51.07,74438.52,0.0,0.95824,4e-05,3.58266]
[1776666661520,51.08,74443.15,0.0,0.95843,4e-05,3.56954]
[1776666664541,51.08,74456.65,0.0,0.95901,4e-05,3.53004]
[1776666665548,51.09,74457.72,0.0,0.95903,4e-05,3.52881]
[1776666670583,51.13,74460.35,0.0,0.95901,4e-05,3.53022]
[1776666673605,51.14,74464.13,0.0,0.95914,4e-05,3.52145]
[1776666676626,51.17,74457.87,0.0,0.95879,4e-05,3.54526]
[1776666681663,51.21,74458.69,0.0,0.95872,4e-05,3.55042]
[1776666682669,51.21,74464.93,0.0,0.95898,4e-05,3.5322]
[1776666683675,51.21,74465.11,0.0,0.95899,4e-05,3.53185]
[1776666686698,51.21,74469.8,0.0,0.95918,4e-05,3.51867]
[1776666690727,51.24,74460.49,0.0,0.95869,4e-05,3.55228]
[1776666691731,51.24,74458.61,0.0,0.95866,4e-05,3.55339]
[1776666696771,51.25,74464.08,0.0,0.95886,4e-05,3.53982]
[1776666702810,51.26,74464.45,0.0,0.95886,4e-05,3.53982]
[1776666707845,51.26,74460.44,0.0,0.95867,4e-05,3.55248]
[1776666713886,51.27,74459.52,0.0,0.95862,4e-05,3.55613]
[1776666719686,51.27,74458.05,0.0,0.95855,4e-05,3.56119]
[1776666723961,51.28,74466.14,0.0,0.95888,4e-05,3.53812]
[1776666729757,51.28,74461.32,0.0,0.95866,4e-05,3.5532]
[1776666735040,51.28,74462.6,0.0,0.95871,4e-05,3.55038]
[1776666739827,51.29,74472.09,0.0,0.9591,4e-05,3.52323]
[1776666745107,51.3,74467.89,0.0,0.95888,4e-05,3.53858]
[1776666752158,51.31,74467.28,0.0,0.95888,4e-05,3.53709]
[1776666757192,51.31,74464.13,0.0,0.95873,4e-05,3.54731]
[1776666758199,51.32,74458.91,0.0,0.95851,4e-05,3.56286]
[1776666763233,51.32,74456.58,0.0,0.95839,4e-05,3.57054]
[1776666768268,51.32,74454.68,0.0,0.9583,4e-05,3.57693]
[1776666772296,51.33,74466.15,0.0,0.95879,4e-05,3.54383]
[1776666775318,51.35,74471.7,0.0,0.95896,4e-05,3.53215]
[1776666782367,51.36,74474.63,0.0,0.95906,4e-05,3.5251]
[1776666787402,51.36,74469.13,0.0,0.95881,4e-05,3.54224]
[1776666792437,51.37,74470.45,0.0,0.95885,4e-05,3.53942]
[1776666796479,51.37,74488.43,0.0,0.9596,4e-05,3.48773]
[1776666797474,51.37,74497.62,0.0,0.95998,4e-05,3.46139]
[1776666798488,51.37,74497.5,0.0,0.95997,4e-05,3.46207]
[1776666801512,51.37,74502.68,0.0,0.96019,4e-05,3.44737]
[1776666802509,51.37,74509.08,0.0,0.96045,4e-05,3.42893]
[1776666803519,51.37,74515.8,0.0,0.96073,4e-05,3.40967]
[1776666804521,51.37,74523.03,0.0,0.96103,4e-05,3.38906]
[1776666805529,51.38,74528.17,0.0,0.96123,4e-05,3.3745]
[1776666807545,51.38,74530.56,0.0,0.96133,4e-05,3.36789]
[1776666810563,51.38,74521.66,0.0,0.96096,4e-05,3.39345]
[1776666811571,51.38,74517.61,0.0,0.96084,4e-05,3.40094]
[1776666814592,51.39,74514.1,0.0,0.96068,4e-05,3.41221]
[1776666819626,51.4,74515.49,0.0,0.96071,4e-05,3.41027]
[1776666824662,51.41,74514.92,0.0,0.96065,4e-05,3.41394]
[1776666829696,51.42,74514.63,0.0,0.96061,4e-05,3.41675]
[1776666834731,51.43,74515.0,0.0,0.9606,4e-05,3.41766]
[1776666839766,51.43,74510.75,0.0,0.9604,4e-05,3.43177]
[1776666844805,51.44,74511.32,0.0,0.9604,4e-05,3.43195]
[1776666849841,51.45,74518.22,0.0,0.96065,4e-05,3.414]
[1776666850849,51.45,74526.42,0.0,0.96098,4e-05,3.391]
[1776666851856,51.46,74528.04,0.0,0.96105,4e-05,3.38681]
[1776666856896,51.47,74531.75,0.0,0.96117,4e-05,3.37841]
[1776666858905,51.47,74536.93,0.0,0.96136,4e-05,3.36458]
[1776666863938,51.48,74541.32,0.0,0.96151,4e-05,3.35441]
[1776666868974,51.49,74536.54,0.0,0.96129,4e-05,3.37017]
[1776666875019,51.51,74541.06,0.0,0.96148,4e-05,3.35546]
[1776666880051,51.52,74543.15,0.0,0.96153,4e-05,3.35221]
[1776666886093,51.53,74543.7,0.0,0.96151,4e-05,3.35328]
[1776666891131,51.54,74547.75,0.0,0.96165,4e-05,3.34358]
[1776666893144,51.55,74551.42,0.0,0.96178,4e-05,3.3346]
[1776666898178,51.56,74552.65,0.0,0.9618,4e-05,3.33339]
[1776666903215,51.57,74556.64,0.0,0.96193,4e-05,3.32442]
[1776666908247,51.58,74554.5,0.0,0.96181,4e-05,3.33264]
[1776666913283,51.59,74552.62,0.0,0.9617,4e-05,3.34009]
[1776666918317,51.6,74553.28,0.0,0.9617,4e-05,3.3404]
[1776666923354,51.61,74549.63,0.0,0.96152,4e-05,3.35278]
[1776666927382,51.62,74544.27,0.0,0.96128,4e-05,3.36948]
[1776666934430,51.64,74546.79,0.0,0.9614,4e-05,3.36065]
[1776666936444,51.64,74552.73,0.0,0.96162,4e-05,3.34476]
[1776666941480,51.65,74554.74,0.0,0.96167,4e-05,3.34132]
[1776666946514,51.66,74553.88,0.0,0.96161,4e-05,3.34589]
[1776666951550,51.67,74557.3,0.0,0.96171,4e-05,3.3385]
[1776666954574,51.68,74572.05,0.0,0.96229,4e-05,3.29829]
[1776666955582,51.68,74575.05,0.0,0.9624,4e-05,3.2901]
[1776666961623,51.68,74575.81,0.0,0.96242,4e-05,3.28886]
[1776666966662,51.69,74576.81,0.0,0.96245,4e-05,3.28684]
[1776666971693,51.69,74578.17,0.0,0.9625,4e-05,3.28329]
[1776666976728,51.69,74574.28,0.0,0.96234,4e-05,3.29433]
[1776666981765,51.69,74575.01,0.0,0.96236,4e-05,3.29298]
[1776666986799,51.7,74572.05,0.0,0.96224,4e-05,3.30194]
[1776666991835,51.7,74569.21,0.0,0.96216,4e-05,3.3061]
[1776666997879,51.7,74566.1,0.0,0.96203,4e-05,3.31513]
[1776667002914,51.71,74566.98,0.0,0.96206,4e-05,3.31338]
[1776667008956,51.71,74565.45,0.0,0.96198,4e-05,3.31855]
[1776667017014,51.71,74564.9,0.0,0.96196,4e-05,3.32024]
[1776667024064,51.7,74565.3,0.0,0.96201,4e-05,3.31662]
[1776667029102,51.7,74567.94,0.0,0.96211,4e-05,3.30999]
[1776667034137,51.71,74566.96,0.0,0.96206,4e-05,3.31345]
[1776667036151,51.71,74560.87,0.0,0.96181,4e-05,3.33073]
[1776667041186,51.71,74559.59,0.0,0.96175,4e-05,3.33489]
[1776667047228,51.71,74556.72,0.0,0.96163,4e-05,3.34365]
[1776667052270,51.72,74554.3,0.0,0.96157,4e-05,3.34654]
[1776667057297,51.72,74548.81,0.0,0.96134,4e-05,3.36264]
[1776667062336,51.72,74548.14,0.0,0.9613,4e-05,3.36503]
[1776667067368,51.72,74548.26,0.0,0.9613,4e-05,3.36521]
[1776667072405,51.73,74548.07,0.0,0.96129,4e-05,3.36628]
[1776667081239,51.73,74547.35,0.0,0.96124,4e-05,3.36918]
[1776667083483,51.73,74537.48,0.0,0.96084,4e-05,3.39739]
[1776667088518,51.74,74536.73,0.0,0.96078,4e-05,3.40169]
[1776667093553,51.75,74538.98,0.0,0.96084,4e-05,3.3975]
[1776667098589,51.77,74536.9,0.0,0.96072,4e-05,3.40553]
[1776667103628,51.78,74539.7,0.0,0.96081,4e-05,3.39969]
[1776667108659,51.79,74539.88,0.0,0.96079,4e-05,3.40127]
[1776667113693,51.8,74539.07,0.0,0.96077,4e-05,3.40109]
[1776667116715,51.8,74548.64,0.0,0.96114,4e-05,3.37529]
[1776667122758,51.82,74549.8,0.0,0.96115,4e-05,3.37465]
[1776667127794,51.83,74547.51,0.0,0.96103,4e-05,3.38324]
[1776667128799,51.83,74542.34,0.0,0.96081,4e-05,3.39827]
[1776667129811,51.83,74542.29,0.0,0.96081,4e-05,3.3988]
[1776667131821,51.83,74536.8,0.0,0.96057,4e-05,3.41513]
[1776667136857,51.84,74541.45,0.0,0.96074,4e-05,3.40371]
[1776667140907,51.85,74547.79,0.0,0.96097,4e-05,3.3872]
[1776667141892,51.85,74554.24,0.0,0.96124,4e-05,3.369]
[1776667142898,51.85,74555.12,0.0,0.96127,4e-05,3.36654]
[1776667147933,51.85,74554.42,0.0,0.96124,4e-05,3.3686]
[1776667152968,51.86,74553.72,0.0,0.9612,4e-05,3.37179]
[1776667158003,51.87,74554.35,0.0,0.96119,4e-05,3.37199]
[1776667159010,51.87,74548.91,0.0,0.96097,4e-05,3.38772]
[1776667160024,51.87,74546.55,0.0,0.96087,4e-05,3.39476]
[1776667164051,51.88,74552.75,0.0,0.9611,4e-05,3.37866]
[1776667167068,51.88,74555.99,0.0,0.96121,4e-05,3.37068]
[1776667172105,51.89,74558.19,0.0,0.96132,4e-05,3.36194]
[1776667174119,51.9,74563.43,0.0,0.96152,4e-05,3.34803]
[1776667175125,51.9,74569.42,0.0,0.96176,4e-05,3.3317]
[1776667176133,51.9,74571.69,0.0,0.96184,4e-05,3.32543]
[1776667181169,51.91,74569.12,0.0,0.96172,4e-05,3.33446]
[1776667186203,51.91,74568.62,0.0,0.96169,4e-05,3.33652]
[1776667191237,51.92,74567.93,0.0,0.96164,4e-05,3.3395]
[1776667194262,51.92,74575.96,0.0,0.96195,4e-05,3.31803]
[1776667195267,51.92,74586.59,0.0,0.96237,4e-05,3.28864]
[1776667196272,51.92,74593.02,0.0,0.96262,4e-05,3.27104]
[1776667197280,51.92,74593.83,0.0,0.96265,4e-05,3.26898]
[1776667200305,51.92,74600.49,0.0,0.96292,4e-05,3.24972]
[1776667201312,51.92,74601.43,0.0,0.96296,4e-05,3.24686]
[1776667204334,51.92,74608.36,0.0,0.96324,4e-05,3.22757]
[1776667205352,51.92,74617.48,0.0,0.96359,4e-05,3.2025]
[1776667206354,51.91,74625.99,0.0,0.96392,4e-05,3.17925]
[1776667207360,51.91,74637.93,0.0,0.96437,4e-05,3.14695]
[1776667208368,51.91,74643.06,0.0,0.96457,4e-05,3.1331]
[1776667210382,51.91,74648.08,0.0,0.96476,4e-05,3.11953]
[1776667214409,51.91,74670.88,0.0,0.9656,4e-05,3.05891]
[1776667215416,51.91,74674.23,0.0,0.96572,4e-05,3.05015]
[1776667218437,51.91,74679.54,0.0,0.96591,4e-05,3.03641]
[1776667222289,51.91,74702.24,0.0,0.96672,4e-05,2.97789]
[1776667223474,51.91,74708.44,0.0,0.96694,4e-05,2.96193]
[1776667224479,51.91,74707.75,0.0,0.96692,4e-05,2.96389]
[1776667229515,51.92,74717.76,0.0,0.96726,4e-05,2.9391]
[1776667230526,51.92,74723.31,0.0,0.96745,3e-05,2.92516]
[1776667232362,51.92,74733.25,0.0,0.96783,3e-05,2.89653]
[1776667234555,51.93,74742.21,0.0,0.96813,3e-05,2.87455]
[1776667239586,51.94,74745.74,0.0,0.96823,3e-05,2.86698]
[1776667244620,51.94,74739.35,0.0,0.96799,3e-05,2.88472]
[1776667245627,51.95,74730.76,0.0,0.96769,3e-05,2.90674]
[1776667246635,51.95,74727.66,0.0,0.96758,3e-05,2.91486]
[1776667248648,51.95,74736.87,0.0,0.96789,3e-05,2.89203]
[1776667249654,51.95,74738.08,0.0,0.96793,3e-05,2.88926]
[1776667254691,51.96,74736.3,0.0,0.96785,3e-05,2.89477]
[1776667259727,51.96,74735.08,0.0,0.96781,3e-05,2.89797]
[1776667261761,51.96,74764.4,0.0,0.9688,3e-05,2.82477]
[1776667262756,51.96,74837.25,0.0,0.97117,3e-05,2.64867]
[1776667263763,51.97,74856.02,0.0,0.97173,3e-05,2.60625]
[1776667264768,51.98,74845.85,0.0,0.9714,3e-05,2.63086]
[1776667267787,51.98,74839.63,0.0,0.9712,3e-05,2.64661]
[1776667268795,51.99,74840.02,0.0,0.9712,3e-05,2.64638]
[1776667270824,51.99,74870.72,0.0,0.97213,3e-05,2.57583]
[1776667271819,51.99,74892.67,0.0,0.9728,3e-05,2.52526]
[1776667272835,52.02,74891.14,0.0,0.97268,3e-05,2.53409]
[1776667273836,52.03,74897.18,0.0,0.97286,3e-05,2.52078]
[1776667274841,52.03,74891.74,0.0,0.97269,3e-05,2.53322]
[1776667275848,52.03,74887.5,0.0,0.97255,3e-05,2.54389]
[1776667276855,52.06,74895.72,0.0,0.97274,3e-05,2.52994]
[1776667277869,52.06,74911.22,0.0,0.9732,3e-05,2.49468]
[1776667278883,52.06,74912.58,0.0,0.97323,3e-05,2.49214]
[1776667279883,52.09,74880.75,0.0,0.97221,3e-05,2.57039]
[1776667280885,52.13,74880.75,0.0,0.97213,3e-05,2.57615]
[1776667281892,52.13,74862.28,0.0,0.97156,3e-05,2.61991]
[1776667282899,52.13,74842.51,0.0,0.97094,3e-05,2.66653]
[1776667283905,52.13,74836.13,0.0,0.97073,3e-05,2.68237]
[1776667284918,52.14,74833.25,0.0,0.97063,3e-05,2.68989]
[1776667287938,52.18,74843.6,0.0,0.97085,3e-05,2.67295]
[1776667288942,52.22,74852.68,0.0,0.97105,3e-05,2.65801]
[1776667289952,52.29,74855.44,0.0,0.97096,3e-05,2.6651]
[1776667292968,52.36,74847.22,0.0,0.97057,3e-05,2.69373]
[1776667293976,52.4,74845.92,0.0,0.97045,3e-05,2.70296]
[1776667299011,52.58,74844.7,0.0,0.96997,3e-05,2.73944]
[1776667300020,52.58,74836.37,0.0,0.9697,3e-05,2.75947]
[1776667301026,52.64,74837.89,0.0,0.96962,3e-05,2.76539]
[1776667304051,52.69,74832.57,0.0,0.96932,3e-05,2.78732]
[1776667306060,52.73,74825.26,0.0,0.96897,3e-05,2.81371]
[1776667307070,52.73,74823.81,0.0,0.96892,3e-05,2.81765]
[1776667312103,52.84,74818.57,0.0,0.9685,3e-05,2.84894]
[1776667316133,52.91,74813.5,0.0,0.96815,3e-05,2.87456]
[1776667318154,52.94,74809.51,0.0,0.96794,3e-05,2.89023]
[1776667320162,52.98,74804.25,0.0,0.96765,3e-05,2.91112]
[1776667323179,53.01,74811.83,0.0,0.96785,3e-05,2.89718]
[1776667328276,53.06,74820.6,0.0,0.96801,3e-05,2.88556]
[1776667329294,53.08,74833.75,0.0,0.96841,3e-05,2.85592]
[1776667331288,53.08,74847.53,0.0,0.96887,3e-05,2.82233]
[1776667332302,53.08,74849.65,0.0,0.96893,3e-05,2.81741]
[1776667334314,53.08,74856.88,0.0,0.96917,3e-05,2.79988]
[1776667335315,53.08,74866.8,0.0,0.96949,3e-05,2.77602]
[1776667336324,53.08,74866.5,0.0,0.96948,3e-05,2.77678]
[1776667341356,53.08,74861.14,0.0,0.96931,3e-05,2.78982]
[1776667344377,53.08,74848.11,0.0,0.96888,3e-05,2.82133]
[1776667345385,53.08,74834.89,0.0,0.96844,3e-05,2.85349]
[1776667346407,53.1,74830.99,0.0,0.96827,3e-05,2.86619]
[1776667348412,53.13,74824.74,0.0,0.96799,3e-05,2.88719]
[1776667353446,53.19,74823.57,0.0,0.96782,3e-05,2.89825]
[1776667358480,53.26,74825.76,0.0,0.96774,3e-05,2.90451]
[1776667363518,53.3,74818.67,0.0,0.9674,3e-05,2.9294]
[1776667365529,53.3,74824.92,0.0,0.96761,3e-05,2.91432]
[1776667370564,53.3,74823.87,0.0,0.96758,3e-05,2.91636]
[1776667372579,53.29,74818.45,0.0,0.9674,3e-05,2.92939]
[1776667374598,53.29,74809.29,0.0,0.9671,3e-05,2.95174]
[1776667376611,53.29,74807.55,0.0,0.96704,3e-05,2.95557]
[1776667381648,53.29,74813.46,0.0,0.96724,3e-05,2.94122]
[1776667384668,53.29,74816.45,0.0,0.96735,3e-05,2.93311]
[1776667390530,53.28,74809.57,0.0,0.96713,3e-05,2.94897]
[1776667395745,53.27,74802.58,0.0,0.96691,3e-05,2.96532]
[1776667397760,53.27,74794.51,0.0,0.96664,3e-05,2.98508]
[1776667398766,53.27,74787.82,0.0,0.96641,3e-05,3.00166]
[1776667399779,53.27,74783.87,0.0,0.96627,4e-05,3.01176]
[1776667402627,53.27,74777.66,0.0,0.96605,4e-05,3.02776]
[1776667403802,53.27,74766.25,0.0,0.96564,4e-05,3.05693]
[1776667404809,53.27,74764.91,0.0,0.96559,4e-05,3.06038]
[1776667409852,53.27,74763.74,0.0,0.96555,4e-05,3.06345]
[1776667414886,53.27,74761.15,0.0,0.9655,4e-05,3.06585]
[1776667416900,53.27,74777.8,0.0,0.96609,4e-05,3.02337]
[1776667417910,53.27,74775.1,0.0,0.966,4e-05,3.03032]
[1776667420928,53.28,74770.55,0.0,0.96583,4e-05,3.04209]
[1776667425967,53.28,74764.17,0.0,0.9656,4e-05,3.05862]
[1776667426970,53.28,74754.59,0.0,0.96526,4e-05,3.08324]
[1776667427978,53.28,74752.45,0.0,0.96518,4e-05,3.08873]
[1776667429992,53.28,74750.48,0.0,0.96511,4e-05,3.09372]
[1776667435028,53.27,74751.95,0.0,0.96517,4e-05,3.08963]
[1776667436034,53.27,74757.76,0.0,0.96538,4e-05,3.07461]
[1776667437040,53.27,74759.55,0.0,0.96545,4e-05,3.06997]
[1776667442075,53.27,74754.41,0.0,0.96526,4e-05,3.08304]
[1776667444090,53.27,74758.08,0.0,0.9654,4e-05,3.07348]
[1776667446103,53.27,74760.39,0.0,0.96548,4e-05,3.06744]
[1776667451138,53.27,74760.07,0.0,0.96547,4e-05,3.06807]
[1776667456174,53.27,74762.76,0.0,0.96557,4e-05,3.0609]
[1776667460202,53.27,74767.81,0.0,0.96575,4e-05,3.04777]
[1776667463226,53.27,74774.69,0.0,0.966,4e-05,3.03013]
[1776667465237,53.27,74781.28,0.0,0.96623,4e-05,3.0134]
[1776667470282,53.27,74783.96,0.0,0.96632,3e-05,3.00673]
[1776667475308,53.27,74782.09,0.0,0.9663,4e-05,3.00735]
[1776667481351,53.27,74782.69,0.0,0.96632,4e-05,3.00602]
[1776667483211,53.27,74790.2,0.0,0.96659,3e-05,2.98633]
[1776667485381,53.25,74805.5,0.0,0.96716,3e-05,2.94469]
[1776667486387,53.25,74814.24,0.0,0.96746,3e-05,2.92269]
[1776667491422,53.24,74811.14,0.0,0.96738,3e-05,2.92911]
[1776667496457,53.23,74814.14,0.0,0.9675,3e-05,2.92032]
[1776667501495,53.23,74808.88,0.0,0.96733,3e-05,2.93213]
[1776667502502,53.22,74806.38,0.0,0.96725,3e-05,2.93808]
[1776667504514,53.23,74802.21,0.0,0.96711,3e-05,2.94874]
[1776667507536,53.23,74815.69,0.0,0.96757,3e-05,2.9151]
[1776667508543,53.22,74816.58,0.0,0.9676,3e-05,2.91265]
[1776667513579,53.22,74813.08,0.0,0.9675,3e-05,2.92007]
[1776667518613,53.21,74813.65,0.0,0.96754,3e-05,2.91743]
[1776667520625,53.21,74806.64,0.0,0.9673,3e-05,2.93437]
[1776667521636,53.21,74802.98,0.0,0.96718,3e-05,2.94322]
[1776667525661,53.2,74810.11,0.0,0.96744,3e-05,2.92435]
[1776667528684,53.2,74801.55,0.0,0.96716,3e-05,2.94493]
[1776667529690,53.19,74799.43,0.0,0.96709,3e-05,2.94994]
[1776667534567,53.19,74796.62,0.0,0.96706,3e-05,2.95124]
[1776667539761,53.18,74798.62,0.0,0.96715,3e-05,2.94473]
[1776667541774,53.17,74804.02,0.0,0.96734,3e-05,2.93065]
[1776667546810,53.17,74804.67,0.0,0.96738,3e-05,2.92764]
[1776667549830,53.16,74802.78,0.0,0.96733,3e-05,2.93148]
[1776667557886,53.15,74801.65,0.0,0.96732,3e-05,2.93186]
[1776667560908,53.15,74796.12,0.0,0.96713,3e-05,2.94556]
[1776667565941,53.15,74798.09,0.0,0.96719,3e-05,2.94112]
[1776667570977,53.15,74791.55,0.0,0.96696,3e-05,2.95797]
[1776667571983,53.15,74790.16,0.0,0.96691,3e-05,2.96153]
[1776667574847,53.16,74797.69,0.0,0.96717,3e-05,2.94291]
[1776667581049,53.16,74796.54,0.0,0.96712,3e-05,2.94633]
[1776667585078,53.16,74783.08,0.0,0.96666,3e-05,2.98004]
[1776667586085,53.16,74783.22,0.0,0.96666,3e-05,2.97973]
[1776667591120,53.16,74777.98,0.0,0.96652,3e-05,2.98893]
[1776667592132,53.16,74772.11,0.0,0.96632,4e-05,3.00382]
[1776667594141,53.16,74768.98,0.0,0.9662,4e-05,3.01182]
[1776667599176,53.19,74768.29,0.0,0.96611,4e-05,3.01845]
[1776667604214,53.19,74767.16,0.0,0.96607,4e-05,3.02135]
[1776667609246,53.19,74768.96,0.0,0.96614,4e-05,3.01681]
[1776667614281,53.19,74768.02,0.0,0.9661,4e-05,3.01935]
[1776667619317,53.19,74769.55,0.0,0.96615,4e-05,3.01558]
[1776667624351,53.19,74768.86,0.0,0.96613,4e-05,3.01743]
[1776667629386,53.19,74766.26,0.0,0.96604,4e-05,3.02404]
[1776667634421,53.19,74761.58,0.0,0.96587,4e-05,3.03588]
[1776667639463,53.22,74764.62,0.0,0.96591,4e-05,3.03351]
[1776667640464,53.22,74770.18,0.0,0.9661,4e-05,3.0193]
[1776667645500,53.22,74788.56,0.0,0.96674,3e-05,2.97292]
[1776667646509,53.22,74795.91,0.0,0.967,3e-05,2.95459]
[1776667651539,53.21,74798.63,0.0,0.96714,3e-05,2.94285]
[1776667656575,53.21,74803.7,0.0,0.96734,3e-05,2.92872]
[1776667659596,53.2,74809.95,0.0,0.96756,3e-05,2.91234]
[1776667661613,53.2,74812.38,0.0,0.96765,3e-05,2.90581]
[1776667666645,53.19,74812.29,0.0,0.96767,3e-05,2.90476]
[1776667668662,53.19,74818.59,0.0,0.96789,3e-05,2.88868]
[1776667669669,53.19,74827.11,0.0,0.96818,3e-05,2.8675]
[1776667670676,53.19,74831.39,0.0,0.96832,3e-05,2.85682]
[1776667672695,53.18,74840.22,0.0,0.96862,3e-05,2.83495]
[1776667675711,53.18,74834.33,0.0,0.96843,3e-05,2.84893]
[1776667680748,53.16,74835.19,0.0,0.9685,3e-05,2.84359]
[1776667685784,53.16,74832.66,0.0,0.96843,3e-05,2.84912]
[1776667690816,53.16,74837.91,0.0,0.96861,3e-05,2.83569]
[1776667691823,53.16,74838.91,0.0,0.96864,3e-05,2.83315]
[1776667693841,53.16,74846.93,0.0,0.96891,3e-05,2.8135]
[1776667694854,53.16,74854.35,0.0,0.96915,3e-05,2.79552]
[1776667695854,53.16,74845.76,0.0,0.96887,3e-05,2.81626]
[1776667696861,53.15,74831.92,0.0,0.96842,3e-05,2.84937]
[1776667697869,53.15,74824.55,0.0,0.96818,3e-05,2.86731]
[1776667698878,53.15,74822.88,0.0,0.96812,3e-05,2.87127]
[1776667703911,53.15,74823.03,0.0,0.96814,3e-05,2.8702]
[1776667708947,53.14,74824.96,0.0,0.96821,3e-05,2.86478]
[1776667709955,53.14,74832.16,0.0,0.96845,3e-05,2.84703]
[1776667710960,53.14,74841.22,0.0,0.96875,3e-05,2.82486]
[1776667711968,53.14,74844.11,0.0,0.96889,3e-05,2.81367]
[1776667713982,53.14,74845.8,0.0,0.96895,3e-05,2.80951]
[1776667719016,53.14,74844.0,0.0,0.96889,3e-05,2.81371]
[1776667724052,53.14,74844.21,0.0,0.9689,3e-05,2.81304]
[1776667729093,53.14,74842.9,0.0,0.96886,3e-05,2.81607]
[1776667731109,53.14,74837.27,0.0,0.96868,3e-05,2.82968]
[1776667735975,53.14,74834.42,0.0,0.96858,3e-05,2.83634]
[1776667741178,53.14,74829.96,0.0,0.96844,3e-05,2.8469]
[1776667746212,53.13,74826.96,0.0,0.96835,3e-05,2.85389]
[1776667748231,53.13,74808.54,0.0,0.96773,3e-05,2.89908]
[1776667749234,53.13,74804.15,0.0,0.96758,3e-05,2.90982]
[1776667752255,53.13,74803.5,0.0,0.96757,3e-05,2.91093]
[1776667753262,53.13,74796.36,0.0,0.96732,3e-05,2.92852]
[1776667754270,53.13,74794.58,0.0,0.96727,3e-05,2.93275]
[1776667761318,53.13,74798.12,0.0,0.96737,3e-05,2.92526]
[1776667766366,53.14,74797.01,0.0,0.96732,3e-05,2.92889]
[1776667768367,53.14,74808.7,0.0,0.96771,3e-05,2.90018]
[1776667769375,53.14,74812.4,0.0,0.96784,3e-05,2.89082]
[1776667775417,53.13,74808.62,0.0,0.96777,3e-05,2.89481]
[1776667780452,53.13,74807.9,0.0,0.96777,3e-05,2.89533]
[1776667785487,53.13,74800.52,0.0,0.96751,3e-05,2.91418]
[1776667790521,53.13,74797.23,0.0,0.96738,3e-05,2.92318]
[1776667795556,53.14,74796.15,0.0,0.96734,3e-05,2.92666]
[1776667800593,53.14,74796.0,0.0,0.96732,3e-05,2.92781]
[1776667804622,53.15,74784.78,0.0,0.96693,3e-05,2.95642]
[1776667808653,53.15,74778.94,0.0,0.96672,3e-05,2.97147]
[1776667813684,53.15,74775.2,0.0,0.96658,3e-05,2.98133]
[1776667818721,53.15,74772.63,0.0,0.96649,4e-05,2.98824]
[1776667823759,53.15,74770.19,0.0,0.9664,4e-05,2.99484]
[1776667824766,53.15,74763.87,0.0,0.96617,4e-05,3.01095]
[1776667828794,53.16,74759.61,0.0,0.96602,4e-05,3.02199]
[1776667833829,53.16,74755.56,0.0,0.96592,4e-05,3.02813]
[1776667838864,53.16,74750.54,0.0,0.96574,4e-05,3.04105]
[1776667839871,53.16,74751.23,0.0,0.96577,4e-05,3.03914]
[1776667844906,53.15,74753.22,0.0,0.96584,4e-05,3.03348]
[1776667846920,53.15,74758.06,0.0,0.96602,4e-05,3.02112]
[1776667851956,53.15,74755.54,0.0,0.96593,4e-05,3.02753]
[1776667854976,53.15,74751.8,0.0,0.9658,4e-05,3.03699]
[1776667860027,53.15,74752.55,0.0,0.96583,4e-05,3.03487]
[1776667865060,53.15,74752.8,0.0,0.96584,4e-05,3.03402]
[1776667867076,53.15,74758.4,0.0,0.96604,4e-05,3.01964]
[1776667872109,53.15,74758.64,0.0,0.96605,4e-05,3.01893]
[1776667878155,53.15,74757.79,0.0,0.96602,4e-05,3.02094]
[1776667883186,53.15,74755.0,0.0,0.96592,4e-05,3.02788]
[1776667888223,53.15,74755.8,0.0,0.96595,4e-05,3.02564]
[1776667894264,53.14,74755.32,0.0,0.96598,4e-05,3.02234]
[1776667899299,53.14,74754.97,0.0,0.96597,4e-05,3.02307]
[1776667904335,53.14,74754.52,0.0,0.96596,4e-05,3.02404]
[1776667909369,53.14,74752.95,0.0,0.96591,4e-05,3.02784]
[1776667916245,53.14,74752.66,0.0,0.9659,4e-05,3.02824]
[1776667920451,53.14,74745.0,0.0,0.96563,4e-05,3.04766]
[1776667921453,53.14,74741.38,0.0,0.9655,4e-05,3.05687]
[1776667926488,53.14,74739.75,0.0,0.96545,4e-05,3.06056]
[1776667929510,53.13,74749.23,0.0,0.9658,4e-05,3.03595]
[1776667930522,53.13,74751.19,0.0,0.96587,4e-05,3.03088]
[1776667932530,53.13,74757.49,0.0,0.96609,4e-05,3.0147]
[1776667933539,53.13,74758.42,0.0,0.96612,4e-05,3.01231]
[1776667937567,53.13,74753.32,0.0,0.96594,4e-05,3.02522]
[1776667938573,53.13,74751.89,0.0,0.96589,4e-05,3.02882]
[1776667943608,53.13,74756.17,0.0,0.96605,4e-05,3.01758]
[1776667948643,53.13,74758.94,0.0,0.96615,4e-05,3.01037]
[1776667954688,53.13,74758.16,0.0,0.96617,4e-05,3.00788]
[1776667959720,53.13,74757.62,0.0,0.96615,4e-05,3.00908]
[1776667964755,53.13,74754.3,0.0,0.96604,4e-05,3.01733]
[1776667966771,53.13,74747.82,0.0,0.96581,4e-05,3.03374]
[1776667971807,53.12,74748.56,0.0,0.96584,4e-05,3.03146]
[1776667976840,53.12,74749.67,0.0,0.96589,4e-05,3.02822]
[1776667981875,53.12,74751.77,0.0,0.96597,4e-05,3.02244]
[1776667984896,53.12,74758.02,0.0,0.96619,4e-05,3.00634]
[1776667989930,53.12,74759.67,0.0,0.96625,4e-05,3.00191]
[1776667994965,53.12,74760.27,0.0,0.96628,4e-05,3.00016]
[1776668000006,53.11,74758.44,0.0,0.96622,4e-05,3.00458]
[1776668005035,53.11,74758.39,0.0,0.96622,4e-05,3.00445]
[1776668010070,53.11,74758.02,0.0,0.96621,4e-05,3.00512]
[1776668015107,53.11,74758.18,0.0,0.96626,4e-05,3.00016]
[1776668019133,53.11,74765.97,0.0,0.96654,4e-05,2.98021]
[1776668020140,53.11,74769.97,0.0,0.96668,3e-05,2.9701]
[1776668022155,53.11,74769.66,0.0,0.96667,3e-05,2.97089]
[1776668025183,53.11,74761.18,0.0,0.96637,4e-05,2.99238]
[1776668030219,53.11,74764.97,0.0,0.9665,4e-05,2.98271]
[1776668035250,53.11,74763.99,0.0,0.96647,4e-05,2.98522]
[1776668040287,53.11,74761.09,0.0,0.96637,4e-05,2.99256]
[1776668045321,53.11,74760.51,0.0,0.96635,4e-05,2.994]
[1776668050357,53.11,74776.87,0.0,0.96692,3e-05,2.95272]
[1776668051362,53.11,74776.17,0.0,0.96689,3e-05,2.95455]
[1776668053376,53.11,74785.04,0.0,0.9672,3e-05,2.93246]
[1776668054382,53.11,74784.55,0.0,0.96718,3e-05,2.93379]
[1776668059418,53.11,74780.34,0.0,0.96703,3e-05,2.94486]
[1776668064453,53.12,74777.33,0.0,0.96692,3e-05,2.95288]
[1776668069492,53.12,74766.44,0.0,0.96653,4e-05,2.98078]
[1776668070496,53.12,74764.41,0.0,0.96646,4e-05,2.98598]
[1776668071505,53.12,74754.55,0.0,0.96616,4e-05,3.00679]
[1776668072509,53.12,74753.08,0.0,0.9661,4e-05,3.01054]
[1776668074528,53.12,74746.16,0.0,0.96586,4e-05,3.02822]
[1776668075531,53.12,74744.64,0.0,0.9658,4e-05,3.03208]
[1776668082601,53.12,74743.81,0.0,0.96578,4e-05,3.0339]
[1776668087636,53.11,74743.86,0.0,0.96581,4e-05,3.03142]
[1776668093678,53.1,74746.19,0.0,0.96591,4e-05,3.02474]
[1776668098713,53.1,74746.75,0.0,0.96593,4e-05,3.02307]
[1776668103750,53.1,74750.21,0.0,0.96606,4e-05,3.0135]
[1776668108784,53.09,74744.73,0.0,0.96589,4e-05,3.02614]
[1776668111805,53.08,74743.09,0.0,0.96586,4e-05,3.02802]
[1776668116844,53.06,74745.99,0.0,0.966,4e-05,3.01811]
[1776668122883,53.06,74745.3,0.0,0.96598,4e-05,3.01946]
[1776668125903,53.06,74740.29,0.0,0.9658,4e-05,3.03207]
[1776668130938,53.06,74735.86,0.0,0.96565,4e-05,3.04313]
[1776668135974,53.06,74732.24,0.0,0.96557,4e-05,3.04776]
[1776668138995,53.06,74740.06,0.0,0.96585,4e-05,3.02758]
[1776668141009,53.06,74733.01,0.0,0.9656,4e-05,3.04556]
[1776668146044,53.05,74730.92,0.0,0.96553,4e-05,3.05059]
[1776668151079,53.05,74726.41,0.0,0.96537,4e-05,3.06184]
[1776668153094,53.05,74729.86,0.0,0.9655,4e-05,3.05282]
[1776668158128,53.05,74726.48,0.0,0.96538,4e-05,3.06135]
[1776668163164,53.05,74721.61,0.0,0.96521,4e-05,3.07364]
[1776668165177,53.05,74714.1,0.0,0.96493,4e-05,3.093]
[1776668168202,53.05,74712.49,0.0,0.96488,4e-05,3.09692]
[1776668169207,53.05,74703.28,0.0,0.96454,4e-05,3.12087]
[1776668170215,53.04,74699.53,0.0,0.96441,4e-05,3.13056]
[1776668175251,53.04,74695.71,0.0,0.96427,4e-05,3.13985]
[1776668177263,53.04,74688.71,0.0,0.96402,4e-05,3.15798]
[1776668178278,53.04,74687.24,0.0,0.96397,4e-05,3.16168]
[1776668179281,53.04,74680.34,0.0,0.96371,4e-05,3.17975]
[1776668180290,53.04,74674.51,0.0,0.96349,4e-05,3.19502]
[1776668181294,53.03,74674.8,0.0,0.96351,4e-05,3.194]
[1776668184316,53.01,74690.33,0.0,0.96416,4e-05,3.14757]
[1776668185353,53.01,74703.11,0.0,0.96464,4e-05,3.11402]
[1776668186330,53.0,74743.66,0.0,0.96613,4e-05,3.00757]
[1776668187350,53.0,74758.93,0.0,0.96666,4e-05,2.96872]
[1776668188354,53.0,74778.39,0.0,0.96734,3e-05,2.91991]
[1776668189370,53.0,74767.95,0.0,0.96698,3e-05,2.9463]
[1776668190368,53.0,74747.66,0.0,0.96626,4e-05,2.99782]
[1776668191374,53.0,74745.68,0.0,0.96624,4e-05,2.99867]
[1776668193393,52.98,74756.22,0.0,0.96665,4e-05,2.96865]
[1776668194397,52.98,74755.97,0.0,0.96665,4e-05,2.96899]
[1776668197421,52.95,74778.6,0.0,0.96751,3e-05,2.90609]
[1776668198437,52.95,74775.01,0.0,0.96739,3e-05,2.91486]
[1776668200441,52.95,74793.27,0.0,0.96802,3e-05,2.86908]
[1776668201450,52.94,74792.85,0.0,0.96801,3e-05,2.86999]
[1776668203470,52.94,74782.3,0.0,0.96765,3e-05,2.89587]
[1776668204473,52.94,74774.42,0.0,0.96739,3e-05,2.91534]
[1776668205482,52.94,74772.12,0.0,0.96731,3e-05,2.92088]
[1776668210515,52.95,74769.39,0.0,0.9672,3e-05,2.92868]
[1776668215546,52.95,74769.17,0.0,0.96718,3e-05,2.93017]
[1776668216553,52.95,74778.65,0.0,0.96751,3e-05,2.90664]
[1776668217561,52.95,74775.19,0.0,0.96739,3e-05,2.9151]
[1776668222596,52.95,74769.14,0.0,0.96719,3e-05,2.92968]
[1776668223604,52.95,74759.49,0.0,0.96685,3e-05,2.95415]
[1776668224615,52.95,74756.93,0.0,0.96676,3e-05,2.96076]
[1776668228486,52.95,74767.41,0.0,0.96712,3e-05,2.93493]
[1776668229644,52.95,74770.85,0.0,0.96723,3e-05,2.92647]
[1776668231658,52.96,74773.15,0.0,0.96731,3e-05,2.92111]
[1776668234683,52.96,74765.82,0.0,0.96705,3e-05,2.94009]
[1776668239715,52.96,74771.95,0.0,0.96725,3e-05,2.92515]
[1776668241733,52.96,74771.7,0.0,0.96725,3e-05,2.92535]
[1776668243754,52.96,74778.62,0.0,0.96749,3e-05,2.90761]
[1776668244753,52.96,74785.46,0.0,0.96773,3e-05,2.8904]
[1776668245759,52.96,74784.72,0.0,0.96771,3e-05,2.89208]
[1776668248625,52.95,74774.74,0.0,0.96737,3e-05,2.91644]
[1776668249788,52.95,74774.46,0.0,0.96736,3e-05,2.91693]
[1776668250806,52.95,74800.37,0.0,0.96825,3e-05,2.85244]
[1776668251807,52.95,74809.47,0.0,0.9686,3e-05,2.82585]
[1776668252813,52.95,74802.96,0.0,0.96838,3e-05,2.84215]
[1776668253820,52.95,74803.26,0.0,0.96838,3e-05,2.84174]
[1776668254830,52.96,74810.98,0.0,0.96864,3e-05,2.82315]
[1776668255834,52.95,74812.2,0.0,0.96868,3e-05,2.82011]
[1776668257848,52.95,74818.22,0.0,0.96888,3e-05,2.80535]
[1776668262971,52.95,74830.0,0.0,0.96927,3e-05,2.77667]
[1776668263911,52.95,74840.68,0.0,0.96962,3e-05,2.75097]
[1776668265933,52.95,74841.67,0.0,0.96965,3e-05,2.74867]
[1776668269954,52.96,74834.37,0.0,0.96941,3e-05,2.76644]
[1776668272975,52.96,74830.95,0.0,0.96929,3e-05,2.77478]
[1776668278010,52.96,74831.84,0.0,0.96932,3e-05,2.7728]
[1776668281031,52.96,74824.83,0.0,0.96909,3e-05,2.78985]
[1776668282038,52.96,74813.41,0.0,0.96871,3e-05,2.81763]
[1776668283045,52.96,74804.88,0.0,0.96843,3e-05,2.83847]
[1776668284051,52.96,74804.78,0.0,0.96843,3e-05,2.83864]
[1776668285060,52.96,74793.46,0.0,0.96805,3e-05,2.86632]
[1776668290095,52.96,74795.36,0.0,0.9681,3e-05,2.86237]
[1776668295130,52.96,74795.46,0.0,0.96811,3e-05,2.86189]
[1776668298150,52.96,74804.29,0.0,0.96841,3e-05,2.83976]
[1776668300166,52.96,74809.8,0.0,0.9686,3e-05,2.82605]
[1776668302180,52.95,74814.25,0.0,0.96875,3e-05,2.81502]
[1776668307214,52.95,74813.9,0.0,0.96874,3e-05,2.81553]
[1776668312249,52.95,74809.48,0.0,0.96864,3e-05,2.82182]
[1776668313256,52.95,74803.76,0.0,0.96845,3e-05,2.83574]
[1776668314264,52.94,74803.06,0.0,0.96844,3e-05,2.83644]
[1776668318293,52.92,74798.44,0.0,0.96835,3e-05,2.84317]
[1776668323343,52.92,74806.77,0.0,0.96864,3e-05,2.82215]
[1776668325342,52.91,74807.39,0.0,0.96866,3e-05,2.82044]
[1776668330378,52.91,74807.31,0.0,0.96866,3e-05,2.82022]
[1776668335412,52.91,74804.49,0.0,0.96857,3e-05,2.82669]
[1776668337427,52.91,74795.55,0.0,0.96828,3e-05,2.84835]
[1776668342461,52.91,74794.44,0.0,0.96825,3e-05,2.85047]
[1776668347497,52.9,74791.3,0.0,0.96815,3e-05,2.85761]
[1776668352531,52.9,74789.31,0.0,0.96809,3e-05,2.86192]
[1776668357566,52.9,74787.33,0.0,0.96803,3e-05,2.86621]
[1776668362601,52.89,74787.86,0.0,0.96806,3e-05,2.86431]
[1776668366629,52.89,74804.96,0.0,0.96864,3e-05,2.82182]
[1776668367638,52.89,74811.48,0.0,0.96886,3e-05,2.80586]
[1776668368648,52.89,74809.37,0.0,0.96879,3e-05,2.81098]
[1776668372671,52.89,74805.49,0.0,0.9687,3e-05,2.81618]
[1776668377707,52.89,74811.83,0.0,0.96892,3e-05,2.8005]
[1776668378713,52.89,74822.66,0.0,0.96927,3e-05,2.77421]
[1776668379729,52.89,74824.22,0.0,0.96932,3e-05,2.77047]
[1776668384790,52.89,74822.54,0.0,0.96927,3e-05,2.77465]
[1776668386780,52.89,74812.94,0.0,0.96895,3e-05,2.79796]
[1776668387789,52.89,74809.09,0.0,0.96882,3e-05,2.80731]
[1776668390809,52.89,74806.44,0.0,0.96874,3e-05,2.81366]
[1776668395844,52.89,74806.94,0.0,0.96876,3e-05,2.81223]
[1776668400912,52.89,74808.23,0.0,0.9688,3e-05,2.80897]
[1776668401912,52.89,74828.63,0.0,0.96947,3e-05,2.75953]
[1776668402942,52.89,74869.88,0.0,0.9708,3e-05,2.66146]
[1776668403930,52.89,74863.76,0.0,0.9706,3e-05,2.67624]
[1776668404936,52.89,74832.21,0.0,0.96958,3e-05,2.75129]
[1776668405950,52.89,74830.6,0.0,0.96953,3e-05,2.75524]
[1776668410982,52.89,74829.79,0.0,0.9695,3e-05,2.75751]
[1776668411986,52.89,74841.37,0.0,0.96988,3e-05,2.72981]
[1776668412992,52.89,74856.53,0.0,0.97036,3e-05,2.69387]
[1776668413999,52.89,74854.91,0.0,0.97031,3e-05,2.69787]
[1776668419848,52.9,74865.15,0.0,0.97062,3e-05,2.67462]
[1776668424079,52.9,74866.95,0.0,0.97067,3e-05,2.67111]
[1776668425082,52.9,74861.6,0.0,0.97049,3e-05,2.6839]
[1776668426090,52.9,74852.35,0.0,0.9702,3e-05,2.70596]
[1776668427096,52.9,74847.9,0.0,0.97005,3e-05,2.71667]
[1776668432132,52.91,74851.21,0.0,0.97019,3e-05,2.70535]
[1776668436159,52.91,74857.56,0.0,0.97039,3e-05,2.69083]
[1776668440188,52.91,74849.82,0.0,0.97013,3e-05,2.70972]
[1776668441194,52.91,74845.65,0.0,0.97,3e-05,2.71975]
[1776668444223,52.92,74851.98,0.0,0.9702,3e-05,2.70499]
[1776668446229,52.92,74872.63,0.0,0.97085,3e-05,2.65654]
[1776668447237,52.92,74868.25,0.0,0.97071,3e-05,2.667]
[1776668450266,52.92,74875.27,0.0,0.97092,3e-05,2.65107]
[1776668452310,52.92,74886.28,0.0,0.97126,3e-05,2.62561]
[1776668453307,52.92,74886.28,0.0,0.97126,3e-05,2.62603]
[1776668458337,52.93,74882.62,0.0,0.97113,3e-05,2.63565]
[1776668460351,52.93,74887.76,0.0,0.97128,3e-05,2.62413]
[1776668463372,52.94,74881.32,0.0,0.97108,3e-05,2.63977]
[1776668468407,52.94,74875.74,0.0,0.97089,3e-05,2.65376]
[1776668469415,52.94,74870.19,0.0,0.97071,3e-05,2.66694]
[1776668471431,52.95,74867.85,0.0,0.97063,3e-05,2.67273]
[1776668473446,52.95,74854.54,0.0,0.97021,3e-05,2.70444]
[1776668474449,52.95,74852.27,0.0,0.97013,3e-05,2.70992]
[1776668477471,52.95,74842.68,0.0,0.96982,3e-05,2.733]
[1776668478480,52.95,74836.53,0.0,0.96962,3e-05,2.74778]
[1776668479502,52.95,74834.42,0.0,0.96955,3e-05,2.75288]
[1776668481501,52.95,74827.34,0.0,0.96932,3e-05,2.76995]
[1776668483516,52.95,74822.52,0.0,0.96916,3e-05,2.78157]
[1776668488551,52.95,74825.33,0.0,0.96926,3e-05,2.77472]
[1776668489559,52.95,74835.85,0.0,0.9696,3e-05,2.74939]
[1776668490566,52.95,74827.65,0.0,0.96933,3e-05,2.76911]
[1776668495600,52.95,74827.19,0.0,0.96936,3e-05,2.7657]
[1776668500635,52.95,74826.53,0.0,0.96934,3e-05,2.76726]
[1776668503654,52.95,74837.28,0.0,0.96969,3e-05,2.74147]
[1776668507683,52.95,74842.96,0.0,0.96987,3e-05,2.72806]
[1776668509698,52.95,74849.1,0.0,0.97006,3e-05,2.71436]
[1776668510706,52.95,74859.1,0.0,0.97038,3e-05,2.69079]
[1776668515741,52.96,74861.15,0.0,0.97044,3e-05,2.68657]
[1776668520775,52.96,74858.61,0.0,0.97035,3e-05,2.69316]
[1776668523797,52.96,74864.35,0.0,0.97052,3e-05,2.67994]
[1776668525817,52.96,74861.45,0.0,0.97043,3e-05,2.68704]
[1776668526818,52.96,74847.92,0.0,0.97,3e-05,2.71922]
[1776668527825,52.96,74846.63,0.0,0.96995,3e-05,2.72235]
[1776668532860,52.97,74846.01,0.0,0.96993,3e-05,2.72409]
[1776668534873,52.97,74851.67,0.0,0.97011,3e-05,2.71073]
[1776668535881,52.97,74851.36,0.0,0.9701,3e-05,2.71154]
[1776668538903,52.97,74858.92,0.0,0.97034,3e-05,2.69388]
[1776668543937,52.97,74851.65,0.0,0.9701,3e-05,2.71163]
[1776668548972,52.97,74860.37,0.0,0.97037,3e-05,2.69143]
[1776668549980,52.97,74870.99,0.0,0.9707,3e-05,2.66655]
[1776668550986,52.98,74871.61,0.0,0.97072,3e-05,2.66526]
[1776668556020,52.98,74871.19,0.0,0.97074,3e-05,2.66307]
[1776668559043,52.98,74862.82,0.0,0.97047,3e-05,2.68322]
[1776668560846,52.98,74853.93,0.0,0.97018,3e-05,2.70445]
[1776668565089,52.99,74863.19,0.0,0.97047,3e-05,2.68295]
[1776668567101,52.99,74864.72,0.0,0.97052,3e-05,2.6796]
[1776668572136,52.99,74868.51,0.0,0.97063,3e-05,2.67132]
[1776668577173,52.99,74875.55,0.0,0.97084,3e-05,2.65544]
[1776668578179,53.0,74882.05,0.0,0.97104,3e-05,2.64041]
[1776668579190,53.0,74883.3,0.0,0.97108,3e-05,2.63767]
[1776668580986,53.0,74876.86,0.0,0.97087,3e-05,2.65305]
[1776668582206,53.0,74875.35,0.0,0.97083,3e-05,2.65672]
[1776668584224,53.0,74884.07,0.0,0.97109,3e-05,2.63667]
[1776668586234,53.0,74877.36,0.0,0.97088,3e-05,2.65263]
[1776668587241,53.0,74883.4,0.0,0.97107,3e-05,2.63869]
[1776668588248,53.0,74891.18,0.0,0.97131,3e-05,2.62079]
[1776668589258,53.01,74892.37,0.0,0.97134,3e-05,2.61824]
[1776668594289,53.01,74894.09,0.0,0.97138,3e-05,2.6153]
[1776668598318,53.02,74900.83,0.0,0.97158,3e-05,2.6006]
[1776668601340,53.02,74894.05,0.0,0.97136,3e-05,2.61694]
[1776668603354,53.02,74890.81,0.0,0.97125,3e-05,2.62485]
[1776668605371,53.02,74884.28,0.0,0.97104,3e-05,2.6404]
[1776668610403,53.03,74885.89,0.0,0.97108,3e-05,2.63755]
[1776668613425,53.03,74891.35,0.0,0.97129,3e-05,2.62146]
[1776668614433,53.03,74882.03,0.0,0.97099,3e-05,2.64331]
[1776668615460,53.04,74876.69,0.0,0.97082,3e-05,2.65595]
[1776668616446,53.04,74854.85,0.0,0.97013,3e-05,2.70752]
[1776668617452,53.04,74849.14,0.0,0.96995,3e-05,2.72116]
[1776668620473,53.04,74836.4,0.0,0.96952,3e-05,2.7527]
[1776668621485,53.04,74833.18,0.0,0.96941,3e-05,2.76044]
[1776668624504,53.04,74827.55,0.0,0.96923,3e-05,2.77396]
[1776668627528,53.04,74821.52,0.0,0.96903,3e-05,2.78847]
[1776668632563,53.04,74819.78,0.0,0.96898,3e-05,2.79249]
[1776668637604,53.04,74815.96,0.0,0.96885,3e-05,2.80152]
[1776668638606,53.04,74806.47,0.0,0.96854,3e-05,2.82459]
[1776668639613,53.04,74802.5,0.0,0.96841,3e-05,2.83421]
[1776668642634,53.05,74801.77,0.0,0.96835,3e-05,2.83866]
[1776668646664,53.05,74795.45,0.0,0.96814,3e-05,2.85408]
[1776668647669,53.04,74794.82,0.0,0.96813,3e-05,2.85408]
[1776668652704,53.03,74796.93,0.0,0.96824,3e-05,2.84674]
[1776668658746,53.03,74796.04,0.0,0.96822,3e-05,2.84786]
[1776668663782,53.01,74792.34,0.0,0.96813,3e-05,2.85471]
[1776668664789,53.0,74784.27,0.0,0.96788,3e-05,2.87268]
[1776668669824,52.98,74785.48,0.0,0.96798,3e-05,2.86545]
[1776668674859,52.98,74786.35,0.0,0.96806,3e-05,2.85824]
[1776668679894,52.98,74790.43,0.0,0.96819,3e-05,2.84905]
[1776668682919,52.98,74802.37,0.0,0.96859,3e-05,2.81978]
[1776668687950,52.98,74801.33,0.0,0.96856,3e-05,2.82178]
[1776668690995,52.98,74812.15,0.0,0.96893,3e-05,2.79507]
[1776668692012,52.98,74810.74,0.0,0.96888,3e-05,2.79842]
[1776668694014,52.97,74800.53,0.0,0.96854,3e-05,2.82315]
[1776668695022,52.97,74801.27,0.0,0.96857,3e-05,2.82122]
[1776668701066,52.97,74798.16,0.0,0.96847,3e-05,2.82814]
[1776668706097,52.97,74799.45,0.0,0.96852,3e-05,2.82447]
[1776668710127,52.97,74794.34,0.0,0.96836,3e-05,2.83662]
[1776668713147,52.96,74789.11,0.0,0.96819,3e-05,2.84914]
[1776668718185,52.96,74786.48,0.0,0.96811,3e-05,2.85499]
[1776668724224,52.96,74782.21,0.0,0.96797,3e-05,2.8647]
[1776668729258,52.95,74787.42,0.0,0.96816,3e-05,2.85112]
[1776668734293,52.95,74787.6,0.0,0.96822,3e-05,2.84583]
[1776668739329,52.94,74786.11,0.0,0.96818,3e-05,2.84882]
[1776668742122,52.94,74779.98,0.0,0.96797,3e-05,2.86354]
[1776668743358,52.94,74770.11,0.0,0.96763,3e-05,2.88828]
[1776668744365,52.94,74771.13,0.0,0.96766,3e-05,2.88595]
[1776668749400,52.95,74777.06,0.0,0.96785,3e-05,2.87226]
[1776668750407,52.95,74780.32,0.0,0.96796,3e-05,2.86442]
[1776668755444,52.95,74780.16,0.0,0.96797,3e-05,2.86399]
[1776668760477,52.95,74778.79,0.0,0.96791,3e-05,2.8682]
[1776668766521,52.96,74774.69,0.0,0.96775,3e-05,2.87972]
[1776668769540,52.96,74773.6,0.0,0.96771,3e-05,2.88303]
[1776668773570,52.97,74780.93,0.0,0.96795,3e-05,2.86565]
[1776668779612,52.97,74778.32,0.0,0.96784,3e-05,2.87341]
[1776668786662,52.98,74780.97,0.0,0.96791,3e-05,2.86826]
[1776668791701,52.99,74781.54,0.0,0.96796,3e-05,2.86363]
[1776668795728,52.99,74776.17,0.0,0.96777,3e-05,2.87767]
[1776668800763,53.0,74778.36,0.0,0.96783,3e-05,2.8731]
[1776668805800,53.0,74777.76,0.0,0.9678,3e-05,2.8755]
[1776668810837,53.0,74775.31,0.0,0.9677,3e-05,2.88247]
[1776668816876,53.01,74774.05,0.0,0.96764,3e-05,2.88666]
[1776668821970,53.02,74772.38,0.0,0.96757,3e-05,2.89166]
[1776668823932,53.02,74756.29,0.0,0.96701,3e-05,2.93271]
[1776668824939,53.05,74756.1,0.0,0.96692,3e-05,2.93895]
[1776668830980,53.18,74759.19,0.0,0.96671,3e-05,2.95486]
[1776668836017,53.19,74759.41,0.0,0.96668,4e-05,2.95692]
[1776668841051,53.21,74759.41,0.0,0.96664,4e-05,2.95949]
[1776668846088,53.22,74762.78,0.0,0.96673,3e-05,2.95355]
[1776668851122,53.28,74746.6,0.0,0.96606,4e-05,3.00066]
[1776668855151,53.31,74739.07,0.0,0.96571,4e-05,3.02529]
[1776668860191,53.32,74739.07,0.0,0.96569,4e-05,3.02731]
[1776668865219,53.33,74737.21,0.0,0.96559,4e-05,3.03413]
[1776668870256,53.34,74735.1,0.0,0.96549,4e-05,3.04159]
[1776668875290,53.35,74730.26,0.0,0.96528,4e-05,3.05603]
[1776668880335,53.36,74730.39,0.0,0.96526,4e-05,3.05768]
[1776668885364,53.41,74725.65,0.0,0.96497,4e-05,3.07867]
[1776668893195,53.41,74721.76,0.0,0.96482,4e-05,3.08924]
[1776668898452,53.41,74718.75,0.0,0.96472,4e-05,3.09637]
[1776668905501,53.4,74719.28,0.0,0.96475,4e-05,3.09411]
[1776668910540,53.4,74719.86,0.0,0.96478,4e-05,3.09202]
[1776668911556,53.4,74725.47,0.0,0.96503,4e-05,3.07303]
[1776668913336,53.4,74728.92,0.0,0.96516,4e-05,3.06398]
[1776668918606,53.4,74732.28,0.0,0.96528,4e-05,3.05504]
[1776668919602,53.4,74743.25,0.0,0.96568,4e-05,3.0269]
[1776668920618,53.4,74755.47,0.0,0.96611,4e-05,2.99581]
[1776668921616,53.4,74779.19,0.0,0.96694,3e-05,2.93651]
[1776668922625,53.4,74787.14,0.0,0.96721,3e-05,2.91683]
[1776668923635,53.4,74788.22,0.0,0.96725,3e-05,2.91431]
[1776668925644,53.4,74794.28,0.0,0.96745,3e-05,2.89963]
[1776668926651,53.4,74803.44,0.0,0.96776,3e-05,2.87721]
[1776668927658,53.41,74806.46,0.0,0.96786,3e-05,2.87002]
[1776668929672,53.41,74800.7,0.0,0.96766,3e-05,2.88468]
[1776668931687,53.41,74790.19,0.0,0.96729,3e-05,2.91111]
[1776668932696,53.41,74783.96,0.0,0.96708,3e-05,2.92679]
[1776668933700,53.41,74782.86,0.0,0.96704,3e-05,2.92968]
[1776668938741,53.42,74785.42,0.0,0.96711,3e-05,2.92406]
[1776668942768,53.42,74794.24,0.0,0.96741,3e-05,2.90281]
[1776668944784,53.42,74797.66,0.0,0.96752,3e-05,2.89474]
[1776668949818,53.43,74795.78,0.0,0.96744,3e-05,2.9004]
[1776668954854,53.47,74794.57,0.0,0.96729,3e-05,2.91135]
[1776668959887,53.48,74792.6,0.0,0.96721,3e-05,2.91717]
[1776668964922,53.48,74790.19,0.0,0.96712,3e-05,2.92406]
[1776668969958,53.49,74789.31,0.0,0.96707,3e-05,2.92714]
[1776668974994,53.49,74789.69,0.0,0.96712,3e-05,2.92288]
[1776668978015,53.49,74784.52,0.0,0.96693,3e-05,2.93632]
[1776668979023,53.5,74777.83,0.0,0.9667,3e-05,2.9532]
[1776668980045,53.5,74780.46,0.0,0.96679,3e-05,2.94675]
[1776668985065,53.5,74780.6,0.0,0.96678,3e-05,2.94708]
[1776668990102,53.5,74780.93,0.0,0.96679,3e-05,2.94686]
[1776668996142,53.51,74781.36,0.0,0.96679,3e-05,2.94648]
[1776668998157,53.51,74787.77,0.0,0.96701,3e-05,2.93086]
[1776669003192,53.51,74773.06,0.0,0.96649,3e-05,2.96817]
[1776669004198,53.51,74763.18,0.0,0.96614,4e-05,2.99312]
[1776669005205,53.51,74765.63,0.0,0.96623,4e-05,2.98695]
[1776669006219,53.51,74777.93,0.0,0.96666,3e-05,2.95614]
[1776669011248,53.52,74782.43,0.0,0.96681,3e-05,2.94529]
[1776669016285,53.53,74776.94,0.0,0.96659,3e-05,2.96105]
[1776669021321,53.54,74778.79,0.0,0.96662,3e-05,2.95871]
[1776669026359,53.54,74779.65,0.0,0.96665,3e-05,2.95696]
[1776669031390,53.54,74780.01,0.0,0.9667,3e-05,2.95219]
[1776669034415,53.54,74789.25,0.0,0.96702,3e-05,2.9294]
[1776669035420,53.55,74801.66,0.0,0.96744,3e-05,2.89877]
[1776669036426,53.55,74806.5,0.0,0.9676,3e-05,2.88701]
[1776669041460,53.55,74807.01,0.0,0.96761,3e-05,2.88671]
[1776669044481,53.55,74812.77,0.0,0.9678,3e-05,2.87312]
[1776669046496,53.56,74814.68,0.0,0.96785,3e-05,2.86886]
[1776669051531,53.56,74815.28,0.0,0.96786,3e-05,2.86848]
[1776669056569,53.57,74816.17,0.0,0.96787,3e-05,2.86742]
[1776669061600,53.58,74815.74,0.0,0.96784,3e-05,2.8696]
[1776669066635,53.58,74810.9,0.0,0.96767,3e-05,2.88263]
[1776669068650,53.58,74803.44,0.0,0.9674,3e-05,2.90147]
[1776669069656,53.59,74796.28,0.0,0.96716,3e-05,2.91939]
[1776669070666,53.59,74801.16,0.0,0.96732,3e-05,2.90748]
[1776669072677,53.59,74799.06,0.0,0.96724,3e-05,2.91307]
[1776669074481,53.59,74795.7,0.0,0.96712,3e-05,2.92176]
[1776669079726,53.6,74793.43,0.0,0.96703,3e-05,2.92821]
[1776669084768,53.6,74793.81,0.0,0.96704,3e-05,2.92803]
[1776669085768,53.6,74784.98,0.0,0.96673,3e-05,2.95029]
[1776669088790,53.63,74781.87,0.0,0.96654,3e-05,2.96386]
[1776669094621,53.73,74784.84,0.0,0.96644,3e-05,2.97018]
[1776669097853,53.74,74790.36,0.0,0.96662,3e-05,2.9575]
[1776669098861,53.74,74796.03,0.0,0.96681,3e-05,2.94343]
[1776669099869,53.74,74799.52,0.0,0.96693,3e-05,2.93485]
[1776669100873,53.74,74804.54,0.0,0.96711,3e-05,2.92251]
[1776669102890,53.74,74808.43,0.0,0.96724,3e-05,2.91313]
[1776669105913,53.74,74801.59,0.0,0.967,3e-05,2.93043]
[1776669107923,53.74,74797.75,0.0,0.96686,3e-05,2.94015]
[1776669112959,53.75,74797.42,0.0,0.96684,3e-05,2.9414]
[1776669117994,53.75,74794.6,0.0,0.96674,3e-05,2.94884]
[1776669122025,53.75,74800.5,0.0,0.96694,3e-05,2.93449]
[1776669127059,53.75,74802.17,0.0,0.96699,3e-05,2.93083]
[1776669133101,53.76,74801.42,0.0,0.96696,3e-05,2.93325]
[1776669138136,53.76,74801.71,0.0,0.96696,3e-05,2.93297]
[1776669140150,53.76,74807.66,0.0,0.96716,3e-05,2.91843]
[1776669145185,53.76,74810.79,0.0,0.96726,3e-05,2.91129]
[1776669150222,53.77,74809.72,0.0,0.96722,3e-05,2.91457]
[1776669155254,53.77,74808.46,0.0,0.96721,3e-05,2.91405]
[1776669161318,53.77,74813.16,0.0,0.96736,3e-05,2.90322]
[1776669163311,53.78,74821.52,0.0,0.96764,3e-05,2.88299]
[1776669165327,53.78,74822.5,0.0,0.96767,3e-05,2.88095]
[1776669170362,53.78,74831.86,0.0,0.96797,3e-05,2.85924]
[1776669175400,53.79,74836.85,0.0,0.96812,3e-05,2.8483]
[1776669180443,53.8,74839.89,0.0,0.9682,3e-05,2.84215]
[1776669182452,53.8,74850.34,0.0,0.96854,3e-05,2.81745]
[1776669184466,53.8,74855.88,0.0,0.96872,3e-05,2.80474]
[1776669186481,53.81,74862.54,0.0,0.96893,3e-05,2.78941]
[1776669191516,53.81,74863.11,0.0,0.96893,3e-05,2.78935]
[1776669196550,53.81,74869.91,0.0,0.96915,3e-05,2.77283]
[1776669201609,53.81,74868.75,0.0,0.96912,3e-05,2.77539]
[1776669206645,53.81,74868.88,0.0,0.96913,3e-05,2.77488]
[1776669211680,53.81,74865.68,0.0,0.96908,3e-05,2.77743]
[1776669215707,53.8,74860.49,0.0,0.96891,3e-05,2.78941]
[1776669216714,53.8,74854.41,0.0,0.96871,3e-05,2.80434]
[1776669217721,53.81,74851.83,0.0,0.96862,3e-05,2.81086]
[1776669222758,53.82,74851.34,0.0,0.96858,3e-05,2.81368]
[1776669227791,53.83,74850.59,0.0,0.96853,3e-05,2.81711]
[1776669229807,53.83,74844.02,0.0,0.96831,3e-05,2.8336]
[1776669235615,53.89,74840.32,0.0,0.96802,3e-05,2.85436]
[1776669240882,53.97,74839.32,0.0,0.96782,3e-05,2.86956]
[1776669245917,54.03,74836.03,0.0,0.96755,3e-05,2.88917]
[1776669247931,54.11,74833.22,0.0,0.96727,3e-05,2.90947]
[1776669253973,54.31,74831.81,0.0,0.96672,3e-05,2.94984]
[1776669259089,54.41,74831.93,0.0,0.96648,3e-05,2.96739]
[1776669260034,54.41,74825.18,0.0,0.96624,3e-05,2.98464]
[1776669261031,54.44,74819.09,0.0,0.96596,3e-05,3.00479]
[1776669262041,54.47,74819.67,0.0,0.96591,3e-05,3.00798]
[1776669267073,54.48,74818.2,0.0,0.96583,3e-05,3.01392]
[1776669269088,54.5,74812.57,0.0,0.96557,4e-05,3.03263]
[1776669274124,54.52,74810.99,0.0,0.96553,4e-05,3.03425]
[1776669279157,54.53,74808.61,0.0,0.96542,4e-05,3.04219]
[1776669284195,54.54,74808.14,0.0,0.96538,4e-05,3.04528]
[1776669287214,54.54,74818.98,0.0,0.96574,4e-05,3.0193]
[1776669288220,54.55,74821.89,0.0,0.96584,3e-05,3.01246]
[1776669294263,54.56,74821.65,0.0,0.96579,3e-05,3.01566]
[1776669299298,54.57,74821.61,0.0,0.96576,3e-05,3.01787]
[1776669302323,54.58,74810.23,0.0,0.96535,4e-05,3.04754]
[1776669303330,54.58,74807.37,0.0,0.96524,4e-05,3.05508]
[1776669309371,54.59,74809.01,0.0,0.96527,4e-05,3.053]
[1776669314406,54.6,74809.86,0.0,0.96528,4e-05,3.05252]
[1776669316419,54.6,74797.54,0.0,0.96483,4e-05,3.08423]
[1776669317428,54.61,74796.38,0.0,0.96479,4e-05,3.08744]
[1776669322463,54.61,74797.36,0.0,0.9648,4e-05,3.08631]
[1776669329512,54.63,74799.52,0.0,0.96485,4e-05,3.08308]
[1776669332532,54.63,74791.0,0.0,0.96458,4e-05,3.10108]
[1776669337567,54.64,74788.14,0.0,0.96446,4e-05,3.10956]
[1776669342605,54.64,74789.48,0.0,0.96449,4e-05,3.10734]
[1776669343610,54.64,74782.79,0.0,0.96425,4e-05,3.1246]
[1776669347641,54.65,74775.14,0.0,0.96396,4e-05,3.14497]
[1776669352674,54.65,74769.67,0.0,0.96374,4e-05,3.15994]
[1776669357710,54.66,74767.27,0.0,0.96364,4e-05,3.16703]
[1776669362746,54.66,74766.08,0.0,0.96359,4e-05,3.17101]
[1776669365767,54.67,74756.02,0.0,0.96321,4e-05,3.19757]
[1776669366776,54.67,74748.29,0.0,0.96292,4e-05,3.2178]
[1776669367780,54.67,74745.96,0.0,0.96283,4e-05,3.22397]
[1776669374829,54.67,74746.36,0.0,0.96283,4e-05,3.2236]
[1776669380874,54.67,74747.61,0.0,0.96287,4e-05,3.22093]
[1776669385925,54.68,74749.5,0.0,0.96294,4e-05,3.21646]
[1776669390956,54.68,74746.71,0.0,0.96283,4e-05,3.22407]
[1776669394983,54.68,74752.94,0.0,0.9631,4e-05,3.20363]
[1776669396768,54.68,74754.7,0.0,0.96317,4e-05,3.19925]
[1776669404047,54.68,74755.11,0.0,0.96317,4e-05,3.19879]
[1776669411101,54.69,74755.5,0.0,0.96318,4e-05,3.19834]
[1776669414117,54.69,74762.55,0.0,0.96344,4e-05,3.18033]
[1776669415124,54.69,74773.31,0.0,0.96383,4e-05,3.15274]
[1776669416908,54.69,74775.49,0.0,0.96391,4e-05,3.14745]
[1776669423182,54.7,74777.48,0.0,0.96397,4e-05,3.14336]
[1776669429222,54.7,74777.49,0.0,0.96395,4e-05,3.14437]
[1776669434257,54.71,74778.48,0.0,0.96398,4e-05,3.14273]
[1776669439294,54.71,74780.92,0.0,0.96405,4e-05,3.1374]
[1776669443326,54.72,74793.56,0.0,0.9645,4e-05,3.10593]
[1776669444332,54.72,74801.91,0.0,0.96479,4e-05,3.08502]
[1776669445339,54.72,74804.05,0.0,0.96487,4e-05,3.07989]
[1776669450374,54.73,74802.96,0.0,0.96481,4e-05,3.08404]
[1776669455411,54.73,74814.25,0.0,0.96524,4e-05,3.05263]
[1776669456419,54.74,74814.69,0.0,0.96525,4e-05,3.05186]
[1776669459438,54.74,74818.64,0.0,0.96537,4e-05,3.043]
[1776669463467,54.75,74812.96,0.0,0.96515,4e-05,3.05868]
[1776669468501,54.76,74812.23,0.0,0.9651,4e-05,3.0622]
[1776669472532,54.77,74818.54,0.0,0.96531,4e-05,3.04772]
[1776669473541,54.77,74824.47,0.0,0.96551,4e-05,3.03326]
[1776669474547,54.77,74831.2,0.0,0.96574,3e-05,3.01689]
[1776669475554,54.77,74831.15,0.0,0.96573,3e-05,3.01742]
[1776669480588,54.78,74829.31,0.0,0.96564,3e-05,3.02406]
[1776669485623,54.8,74826.51,0.0,0.96551,4e-05,3.0331]
[1776669488646,54.8,74822.42,0.0,0.96535,4e-05,3.04449]
[1776669493684,54.81,74822.62,0.0,0.96534,4e-05,3.04584]
[1776669498717,54.82,74821.23,0.0,0.96526,4e-05,3.05147]
[1776669503752,54.83,74824.63,0.0,0.96535,4e-05,3.04472]
[1776669509798,54.85,74823.43,0.0,0.96528,4e-05,3.04989]
[1776669514835,54.86,74826.21,0.0,0.9654,4e-05,3.04042]
[1776669516849,54.86,74840.24,0.0,0.96588,3e-05,3.00634]
[1776669517855,54.89,74840.75,0.0,0.96584,3e-05,3.00943]
[1776669519869,54.89,74834.88,0.0,0.96562,3e-05,3.02485]
[1776669521883,54.89,74831.49,0.0,0.96549,4e-05,3.03407]
[1776669526919,54.91,74839.72,0.0,0.96575,3e-05,3.01558]
[1776669531953,54.92,74841.69,0.0,0.96579,3e-05,3.01272]
[1776669536989,54.93,74842.61,0.0,0.96579,3e-05,3.01241]
[1776669542025,54.94,74843.31,0.0,0.96579,3e-05,3.01261]
[1776669547059,54.94,74842.22,0.0,0.96575,3e-05,3.01573]
[1776669552094,54.95,74836.59,0.0,0.96553,3e-05,3.03147]
[1776669557894,54.96,74837.82,0.0,0.96554,3e-05,3.0304]
[1776669562165,54.97,74832.35,0.0,0.96533,4e-05,3.04529]
[1776669567964,54.98,74833.72,0.0,0.96536,4e-05,3.04363]
[1776669573245,54.99,74834.68,0.0,0.96542,4e-05,3.03835]
[1776669578279,55.0,74835.77,0.0,0.96544,4e-05,3.03712]
[1776669580292,55.0,74847.72,0.0,0.96584,3e-05,3.00811]
[1776669581302,55.0,74849.8,0.0,0.96591,3e-05,3.00332]
[1776669586334,55.01,74847.13,0.0,0.96581,3e-05,3.01073]
[1776669591371,55.0,74846.9,0.0,0.96581,3e-05,3.01069]
[1776669592377,55.0,74852.26,0.0,0.96599,3e-05,2.99734]
[1776669593402,55.0,74856.1,0.0,0.96613,3e-05,2.9878]
[1776669594391,55.0,74874.73,0.0,0.96677,3e-05,2.94218]
[1776669595398,55.0,74881.56,0.0,0.967,3e-05,2.9256]
[1776669596406,55.0,74891.2,0.0,0.96732,3e-05,2.90243]
[1776669598421,55.0,74927.02,0.0,0.9685,3e-05,2.81717]
[1776669599426,55.0,74930.25,0.0,0.9686,3e-05,2.80978]
[1776669604461,55.01,74926.73,0.0,0.96847,3e-05,2.81922]
[1776669609497,55.02,74931.72,0.0,0.96861,3e-05,2.8086]
[1776669612518,55.02,74938.48,0.0,0.96882,3e-05,2.79346]
[1776669613527,55.02,74941.28,0.0,0.96891,3e-05,2.78717]
[1776669616545,55.03,74944.82,0.0,0.96901,3e-05,2.77975]
[1776669620601,55.03,74949.37,0.0,0.96914,3e-05,2.77038]
[1776669621589,55.03,74956.59,0.0,0.96937,3e-05,2.75361]
[1776669622588,55.03,74969.47,0.0,0.96978,3e-05,2.72299]
[1776669623596,55.03,74965.88,0.0,0.96967,3e-05,2.73121]
[1776669626633,55.03,74982.19,0.0,0.97018,3e-05,2.69366]
[1776669628636,55.03,74984.02,0.0,0.97024,3e-05,2.68963]
[1776669632672,55.03,74996.56,0.0,0.97066,3e-05,2.65732]
[1776669633673,55.04,75006.04,0.0,0.97093,3e-05,2.63768]
[1776669634681,55.04,75000.6,0.0,0.97076,3e-05,2.65006]
[1776669635687,55.04,75011.51,0.0,0.97109,3e-05,2.62555]
[1776669636697,55.04,75013.32,0.0,0.97114,3e-05,2.62167]
[1776669637702,55.04,75017.71,0.0,0.97127,3e-05,2.61224]
[1776669639725,55.04,75022.81,0.0,0.97142,3e-05,2.6011]
[1776669640721,55.05,75027.87,0.0,0.97157,3e-05,2.59007]
[1776669642736,55.05,75028.11,0.0,0.97157,3e-05,2.59001]
[1776669647769,55.06,75030.86,0.0,0.97163,3e-05,2.58512]
[1776669652812,55.08,75029.7,0.0,0.97155,3e-05,2.59119]
[1776669656835,55.1,75034.2,0.0,0.97164,3e-05,2.58458]
[1776669657844,55.1,75039.98,0.0,0.97181,3e-05,2.57208]
[1776669658848,55.1,75039.61,0.0,0.97179,3e-05,2.57318]
[1776669660895,55.1,75045.92,0.0,0.97197,3e-05,2.55988]
[1776669663928,55.11,75057.35,0.0,0.9723,3e-05,2.53552]
[1776669664936,55.11,75067.62,0.0,0.97259,3e-05,2.51387]
[1776669665951,55.13,75070.41,0.0,0.97262,3e-05,2.51165]
[1776669666957,55.16,75094.96,0.0,0.97325,3e-05,2.46397]
[1776669667959,55.2,75106.98,0.0,0.97352,3e-05,2.44336]
[1776669671989,55.31,75116.65,0.0,0.97354,3e-05,2.44203]
[1776669676020,55.43,75122.04,0.0,0.97345,3e-05,2.44957]
[1776669678070,55.46,75142.26,0.0,0.97394,3e-05,2.41177]
[1776669679070,55.46,75149.49,0.0,0.97414,3e-05,2.39672]
[1776669680110,55.52,75158.06,0.0,0.97424,3e-05,2.38921]
[1776669681082,55.52,75189.71,0.0,0.97509,3e-05,2.32436]
[1776669682089,55.52,75203.71,0.0,0.97545,3e-05,2.29663]
[1776669683145,55.52,75224.51,0.0,0.97598,3e-05,2.25512]
[1776669684124,55.62,75236.42,0.0,0.9761,3e-05,2.24589]
[1776669685122,55.62,75263.92,0.0,0.97679,2e-05,2.19213]
[1776669686132,55.72,75256.63,0.0,0.97641,3e-05,2.22208]
[1776669687218,55.77,75268.7,0.0,0.97661,2e-05,2.20641]
[1776669689190,55.87,75310.62,0.0,0.97744,2e-05,2.14182]
[1776669691207,55.87,75331.0,0.0,0.97796,2e-05,2.09994]
[1776669692213,55.98,75347.44,0.0,0.97814,2e-05,2.08605]
[1776669693247,56.05,75347.64,0.0,0.97803,2e-05,2.09495]
[1776669698274,56.31,75358.99,0.0,0.97781,2e-05,2.11299]
[1776669699276,56.33,75368.52,0.0,0.97798,2e-05,2.09919]
[1776669700287,56.36,75385.58,0.0,0.97833,2e-05,2.07189]
[1776669701293,56.36,75368.36,0.0,0.97793,2e-05,2.10359]
[1776669702300,56.45,75374.44,0.0,0.9779,2e-05,2.10574]
[1776669704315,56.57,75365.39,0.0,0.97747,2e-05,2.1403]
[1776669706328,56.63,75329.71,0.0,0.9765,2e-05,2.2165]
[1776669707337,56.7,75316.93,0.0,0.97605,2e-05,2.25169]
[1776669709363,56.74,75281.71,0.0,0.97507,3e-05,2.3276]
[1776669710375,56.78,75276.09,0.0,0.97484,3e-05,2.34541]
[1776669711374,56.85,75272.18,0.0,0.9746,3e-05,2.36387]
[1776669713394,56.91,75290.44,0.0,0.97495,3e-05,2.33718]
[1776669714399,56.91,75304.73,0.0,0.97532,3e-05,2.30895]
[1776669715401,56.95,75310.6,0.0,0.9754,3e-05,2.30273]
[1776669716407,57.02,75311.8,0.0,0.97528,3e-05,2.3118]
[1776669717414,57.06,75303.2,0.0,0.97499,3e-05,2.33447]
[1776669718421,57.09,75294.31,0.0,0.97469,3e-05,2.35744]
[1776669720437,57.13,75287.68,0.0,0.97446,3e-05,2.37558]
[1776669721446,57.19,75268.23,0.0,0.97383,3e-05,2.42402]
[1776669722448,57.21,75263.93,0.0,0.97366,3e-05,2.43657]
[1776669724465,57.23,75281.56,0.0,0.97408,3e-05,2.40478]
[1776669725473,57.29,75293.92,0.0,0.9743,3e-05,2.38838]
[1776669727484,57.32,75305.6,0.0,0.97454,3e-05,2.36946]
[1776669728495,57.37,75305.32,0.0,0.97442,3e-05,2.37908]
[1776669733540,57.44,75311.26,0.0,0.97446,3e-05,2.37659]
[1776669734533,57.44,75329.41,0.0,0.97491,3e-05,2.34157]
[1776669735541,57.47,75324.7,0.0,0.97473,3e-05,2.35593]
[1776669736551,57.51,75315.18,0.0,0.97442,3e-05,2.37963]
[1776669737576,57.53,75291.74,0.0,0.97375,3e-05,2.43107]
[1776669738565,57.57,75269.6,0.0,0.97307,3e-05,2.48248]
[1776669742593,57.61,75262.21,0.0,0.9728,3e-05,2.50323]
[1776669744617,57.61,75268.39,0.0,0.97296,3e-05,2.49077]
[1776669746624,57.61,75293.36,0.0,0.97363,3e-05,2.4404]
[1776669747640,57.62,75289.19,0.0,0.97351,3e-05,2.44919]
[1776669748637,57.62,75296.32,0.0,0.9737,3e-05,2.43509]
[1776669749643,57.62,75298.14,0.0,0.97374,3e-05,2.43176]
[1776669750650,57.64,75289.88,0.0,0.97348,3e-05,2.45195]
[1776669751665,57.65,75273.59,0.0,0.97307,3e-05,2.48157]
[1776669752664,57.66,75266.59,0.0,0.97285,3e-05,2.49853]
[1776669753671,57.68,75252.57,0.0,0.97243,3e-05,2.52985]
[1776669754690,57.68,75249.06,0.0,0.97234,3e-05,2.53733]
[1776669758711,57.68,75242.64,0.0,0.97215,3e-05,2.55139]
[1776669759724,57.68,75237.28,0.0,0.972,3e-05,2.5626]
[1776669762754,57.68,75251.14,0.0,0.97238,3e-05,2.53397]
[1776669763767,57.69,75259.81,0.0,0.97262,3e-05,2.5163]
[1776669764767,57.69,75252.54,0.0,0.97241,3e-05,2.53156]
[1776669765778,57.69,75255.53,0.0,0.97249,3e-05,2.52555]
[1776669768830,57.69,75262.65,0.0,0.97268,3e-05,2.51142]
[1776669769834,57.69,75277.45,0.0,0.97308,3e-05,2.48149]
[1776669770887,57.69,75288.78,0.0,0.97338,3e-05,2.4584]
[1776669771821,57.69,75302.88,0.0,0.97376,3e-05,2.42989]
[1776669772832,57.7,75317.8,0.0,0.97414,3e-05,2.40068]
[1776669774644,57.7,75304.79,0.0,0.97379,3e-05,2.42715]
[1776669774846,57.7,75304.79,0.0,0.97379,3e-05,2.4275]
[1776669776885,57.73,75296.72,0.0,0.97353,3e-05,2.44735]
[1776669777874,57.75,75287.2,0.0,0.97324,3e-05,2.4695]
[1776669778880,57.75,75274.95,0.0,0.9729,3e-05,2.49478]
[1776669781903,57.75,75294.25,0.0,0.97342,3e-05,2.45588]
[1776669782909,57.75,75312.13,0.0,0.97389,3e-05,2.42013]
[1776669784721,57.78,75269.6,0.0,0.9727,3e-05,2.51043]
[1776669784922,57.78,75269.6,0.0,0.97269,3e-05,2.51064]
[1776669787943,57.78,75275.74,0.0,0.97285,3e-05,2.49867]
[1776669788951,57.78,75297.12,0.0,0.97343,3e-05,2.45508]
[1776669790965,57.79,75318.99,0.0,0.97399,3e-05,2.41198]
[1776669791972,57.79,75326.63,0.0,0.97419,3e-05,2.39714]
[1776669792978,57.79,75333.19,0.0,0.97435,3e-05,2.38453]
[1776669794791,57.8,75339.48,0.0,0.97451,3e-05,2.37251]
[1776669799030,57.83,75330.07,0.0,0.97419,3e-05,2.39704]
[1776669800033,57.84,75335.25,0.0,0.97432,3e-05,2.38715]
[1776669802050,57.84,75340.83,0.0,0.97446,3e-05,2.37651]
[1776669806074,57.88,75351.5,0.0,0.97466,3e-05,2.3613]
[1776669807097,57.91,75354.76,0.0,0.97468,3e-05,2.3593]
[1776669808092,57.93,75366.67,0.0,0.97493,3e-05,2.34043]
[1776669809103,57.97,75372.88,0.0,0.97503,3e-05,2.33307]
[1776669810106,58.0,75373.14,0.0,0.97497,3e-05,2.33741]
[1776669811214,58.03,75364.57,0.0,0.97473,3e-05,2.35511]
[1776669813139,58.09,75371.56,0.0,0.97479,3e-05,2.35049]
[1776669814150,58.09,75384.97,0.0,0.97513,3e-05,2.32489]
[1776669815157,58.12,75402.34,0.0,0.9755,2e-05,2.29633]
[1776669816187,58.13,75419.58,0.0,0.97591,2e-05,2.26401]
[1776669817177,58.17,75419.58,0.0,0.97584,2e-05,2.26985]
[1776669818209,58.2,75458.89,0.0,0.97671,2e-05,2.20179]
[1776669820249,58.29,75483.64,0.0,0.97713,2e-05,2.1692]
[1776669822235,58.39,75486.03,0.0,0.977,2e-05,2.17933]
[1776669823242,58.39,75500.91,0.0,0.97735,2e-05,2.15218]
[1776669824253,58.45,75519.95,0.0,0.97767,2e-05,2.12696]
[1776669825256,58.45,75509.85,0.0,0.97744,2e-05,2.14517]
[1776669826323,58.53,75518.85,0.0,0.97752,2e-05,2.13912]
[1776669828334,58.54,75547.68,0.0,0.97814,2e-05,2.09035]
[1776669829333,58.57,75552.55,0.0,0.9782,2e-05,2.08512]
[1776669830350,58.59,75561.47,0.0,0.97836,2e-05,2.07289]
[1776669831369,58.62,75548.21,0.0,0.97801,2e-05,2.10006]
[1776669832371,58.64,75553.51,0.0,0.97809,2e-05,2.09398]
[1776669833374,58.67,75555.9,0.0,0.9781,2e-05,2.09318]
[1776669834381,58.69,75535.3,0.0,0.9776,2e-05,2.13336]
[1776669835390,58.75,75528.23,0.0,0.97733,2e-05,2.1542]
[1776669836395,58.8,75527.49,0.0,0.97722,2e-05,2.16327]
[1776669838420,58.9,75517.25,0.0,0.9768,2e-05,2.19697]
[1776669839428,58.95,75495.83,0.0,0.9762,2e-05,2.24346]
[1776669840433,58.99,75490.03,0.0,0.97598,2e-05,2.2605]
[1776669841439,59.04,75481.23,0.0,0.9757,2e-05,2.28298]
[1776669842500,59.07,75449.53,0.0,0.97485,2e-05,2.34873]
[1776669843466,59.1,75449.63,0.0,0.97479,2e-05,2.35328]
[1776669844478,59.11,75463.65,0.0,0.97513,2e-05,2.32696]
[1776669845499,59.11,75468.4,0.0,0.97524,2e-05,2.31844]
[1776669846482,59.11,75461.98,0.0,0.97508,2e-05,2.33114]
[1776669847490,59.15,75455.47,0.0,0.97485,2e-05,2.3484]
[1776669848496,59.18,75457.31,0.0,0.97484,2e-05,2.34942]
[1776669849507,59.21,75463.0,0.0,0.97493,2e-05,2.34306]
[1776669850509,59.24,75471.42,0.0,0.97507,2e-05,2.33163]
[1776669851524,59.27,75470.49,0.0,0.97499,2e-05,2.33822]
[1776669852533,59.3,75454.41,0.0,0.97453,3e-05,2.37369]
[1776669854538,59.36,75439.69,0.0,0.97405,3e-05,2.41095]
[1776669856553,59.38,75425.31,0.0,0.97363,3e-05,2.44271]
[1776669858575,59.4,75468.42,0.0,0.97468,2e-05,2.36206]
[1776669859577,59.41,75524.35,0.0,0.97604,2e-05,2.25717]
[1776669860596,59.41,75550.38,0.0,0.97664,2e-05,2.20994]
[1776669861616,59.41,75541.38,0.0,0.97643,2e-05,2.22635]
[1776669862602,59.53,75523.42,0.0,0.97579,2e-05,2.27679]
[1776669863610,59.59,75515.32,0.0,0.97549,2e-05,2.3006]
[1776669864622,59.65,75513.01,0.0,0.97531,2e-05,2.31456]
[1776669867641,59.77,75528.28,0.0,0.97546,2e-05,2.30312]
[1776669868656,59.77,75531.89,0.0,0.97553,2e-05,2.29727]
[1776669870666,59.89,75534.83,0.0,0.97538,2e-05,2.30923]
[1776669871679,59.95,75550.75,0.0,0.97569,2e-05,2.28463]
[1776669872689,60.01,75535.84,0.0,0.97522,2e-05,2.32101]
[1776669873688,60.07,75526.39,0.0,0.97489,2e-05,2.34722]
[1776669874695,60.12,75520.33,0.0,0.97464,2e-05,2.36671]
[1776669875710,60.13,75554.77,0.0,0.97547,2e-05,2.30264]
[1776669876709,60.16,75558.15,0.0,0.97548,2e-05,2.30136]
[1776669878747,60.26,75556.4,0.0,0.97525,2e-05,2.31946]
[1776669880742,60.3,75522.03,0.0,0.97435,2e-05,2.38868]
[1776669881752,60.34,75515.75,0.0,0.97411,2e-05,2.4073]
[1776669884773,60.35,75489.52,0.0,0.97344,3e-05,2.45857]
[1776669885778,60.35,75471.98,0.0,0.97299,3e-05,2.49273]
[1776669886786,60.37,75462.17,0.0,0.9727,3e-05,2.51499]
[1776669887824,60.37,75450.8,0.0,0.9724,3e-05,2.53746]
[1776669888825,60.37,75434.43,0.0,0.97196,3e-05,2.5702]
[1776669889825,60.37,75424.58,0.0,0.9717,3e-05,2.58996]
[1776669892841,60.37,75417.49,0.0,0.97151,3e-05,2.60419]
[1776669895865,60.37,75404.81,0.0,0.97117,3e-05,2.62981]
[1776669896874,60.36,75397.98,0.0,0.97098,3e-05,2.64365]
[1776669897879,60.36,75396.4,0.0,0.97094,3e-05,2.64677]
[1776669899894,60.36,75389.01,0.0,0.97074,3e-05,2.66169]
[1776669900910,60.36,75385.15,0.0,0.97063,3e-05,2.6695]
[1776669903948,60.36,75375.39,0.0,0.97037,3e-05,2.68923]
[1776669904956,60.36,75364.83,0.0,0.97007,3e-05,2.71096]
[1776669905969,60.36,75368.73,0.0,0.97019,3e-05,2.70263]
[1776669909018,60.35,75395.27,0.0,0.97093,3e-05,2.6475]
[1776669909990,60.35,75401.9,0.0,0.97112,3e-05,2.63361]
[1776669910998,60.35,75401.3,0.0,0.9711,3e-05,2.63474]
[1776669915026,60.35,75406.41,0.0,0.97125,3e-05,2.62399]
[1776669917043,60.35,75399.4,0.0,0.97106,3e-05,2.63813]
[1776669918066,60.35,75385.19,0.0,0.97067,3e-05,2.66716]
[1776669919059,60.35,75362.47,0.0,0.97003,3e-05,2.71405]
[1776669920064,60.34,75349.43,0.0,0.96966,3e-05,2.74109]
[1776669923086,60.34,75374.56,0.0,0.97038,3e-05,2.68799]
[1776669925101,60.34,75374.45,0.0,0.97039,3e-05,2.68786]
[1776669926108,60.34,75368.29,0.0,0.97022,3e-05,2.70044]
[1776669927177,60.34,75359.45,0.0,0.96997,3e-05,2.71863]
[1776669928124,60.33,75369.28,0.0,0.97025,3e-05,2.69794]
[1776669929136,60.33,75371.94,0.0,0.97033,3e-05,2.69222]
[1776669931148,60.33,75359.23,0.0,0.97002,3e-05,2.71411]
[1776669932154,60.33,75361.55,0.0,0.97009,3e-05,2.70903]
[1776669934189,60.33,75355.37,0.0,0.96992,3e-05,2.72147]
[1776669935177,60.32,75346.45,0.0,0.96967,3e-05,2.7399]
[1776669937201,60.32,75342.22,0.0,0.96955,3e-05,2.74825]
[1776669939207,60.32,75361.05,0.0,0.9701,3e-05,2.70826]
[1776669940221,60.32,75366.69,0.0,0.97026,3e-05,2.69631]
[1776669941224,60.3,75359.7,0.0,0.97009,3e-05,2.70879]
[1776669942229,60.3,75348.11,0.0,0.96976,3e-05,2.73277]
[1776669943235,60.3,75335.21,0.0,0.96939,3e-05,2.75991]
[1776669944245,60.3,75327.69,0.0,0.96919,3e-05,2.77522]
[1776669946288,60.29,75322.24,0.0,0.96904,3e-05,2.78608]
[1776669948294,60.29,75314.63,0.0,0.96881,3e-05,2.80229]
[1776669950308,60.26,75305.1,0.0,0.9686,3e-05,2.8176]
[1776669951313,60.26,75298.2,0.0,0.96841,3e-05,2.832]
[1776669952320,60.25,75294.97,0.0,0.96832,3e-05,2.83852]
[1776669954334,60.25,75302.44,0.0,0.96855,3e-05,2.82156]
[1776669957365,60.24,75295.35,0.0,0.96835,3e-05,2.83596]
[1776669958375,60.24,75284.68,0.0,0.96805,3e-05,2.85814]
[1776669959396,60.21,75276.9,0.0,0.96788,3e-05,2.87021]
[1776669960380,60.18,75281.02,0.0,0.96807,3e-05,2.85625]
[1776669962398,60.14,75262.63,0.0,0.96759,3e-05,2.89103]
[1776669963421,60.14,75246.07,0.0,0.96709,3e-05,2.92689]
[1776669964412,60.14,75222.37,0.0,0.96637,3e-05,2.97894]
[1776669965419,60.1,75222.37,0.0,0.96645,3e-05,2.97251]
[1776669966430,60.06,75214.99,0.0,0.96632,3e-05,2.98223]
[1776669967432,60.01,75209.96,0.0,0.96626,3e-05,2.98656]
[1776669968459,59.97,75211.33,0.0,0.96639,3e-05,2.97646]
[1776669969451,59.93,75221.31,0.0,0.9668,3e-05,2.94733]
[1776669970458,59.89,75235.06,0.0,0.96731,3e-05,2.91053]
[1776669971466,59.86,75242.99,0.0,0.96763,3e-05,2.88743]
[1776669972472,59.82,75246.19,0.0,0.9678,3e-05,2.87518]
[1776669974487,59.76,75252.79,0.0,0.96813,3e-05,2.85095]
[1776669979536,59.72,75255.97,0.0,0.96831,3e-05,2.83758]
[1776669982553,59.69,75235.54,0.0,0.96777,3e-05,2.87669]
[1776669983559,59.66,75211.6,0.0,0.96711,3e-05,2.92446]
[1776669984567,59.65,75210.92,0.0,0.96709,3e-05,2.92577]
[1776669986308,59.65,75224.76,0.0,0.96752,3e-05,2.89469]
[1776669986581,59.65,75224.76,0.0,0.96752,3e-05,2.89453]
[1776669989608,59.65,75230.03,0.0,0.96769,3e-05,2.88263]
[1776669990614,59.62,75223.55,0.0,0.96756,3e-05,2.89171]
[1776669991618,59.55,75208.79,0.0,0.9673,3e-05,2.90893]
[1776669994639,59.45,75214.89,0.0,0.96772,3e-05,2.87876]
[1776669999675,59.32,75219.11,0.0,0.96812,3e-05,2.84956]
[1776670000700,59.3,75207.66,0.0,0.96783,3e-05,2.87019]
[1776670001690,59.3,75216.54,0.0,0.9681,3e-05,2.8506]
[1776670002694,59.26,75208.71,0.0,0.96793,3e-05,2.86249]
[1776670003703,59.23,75201.65,0.0,0.96778,3e-05,2.8733]
[1776670004711,59.23,75197.78,0.0,0.96767,3e-05,2.88177]
[1776670006466,59.23,75208.62,0.0,0.968,3e-05,2.85758]
[1776670011774,59.23,75211.27,0.0,0.96809,3e-05,2.85131]
[1776670012767,59.23,75205.62,0.0,0.96792,3e-05,2.8637]
[1776670013774,59.23,75202.89,0.0,0.96783,3e-05,2.86964]
[1776670015790,59.23,75194.02,0.0,0.96757,3e-05,2.88909]
[1776670016795,59.22,75188.61,0.0,0.9674,3e-05,2.90099]
[1776670017801,59.22,75187.29,0.0,0.96736,3e-05,2.90377]
[1776670019817,59.22,75193.25,0.0,0.96755,3e-05,2.89016]
[1776670021837,59.21,75200.64,0.0,0.9678,3e-05,2.87216]
[1776670022845,59.21,75207.48,0.0,0.96801,3e-05,2.85693]
[1776670023853,59.21,75208.61,0.0,0.96805,3e-05,2.85434]
[1776670028887,59.2,75206.83,0.0,0.96801,3e-05,2.85708]
[1776670030912,59.19,75200.62,0.0,0.96784,3e-05,2.86884]
[1776670031915,59.19,75209.73,0.0,0.96812,3e-05,2.84872]
[1776670032921,59.18,75225.46,0.0,0.96861,3e-05,2.81303]
[1776670033928,59.18,75224.83,0.0,0.96859,3e-05,2.81438]
[1776670036950,59.18,75219.35,0.0,0.96843,3e-05,2.82629]
[1776670038963,59.18,75225.34,0.0,0.96861,3e-05,2.81302]
[1776670041984,59.11,75231.96,0.0,0.96897,3e-05,2.7869]
[1776670042991,59.09,75231.55,0.0,0.969,3e-05,2.78432]
[1776670045018,59.05,75240.72,0.0,0.96936,3e-05,2.75789]
[1776670046017,59.03,75245.65,0.0,0.96955,3e-05,2.74437]
[1776670047019,59.01,75254.63,0.0,0.96984,3e-05,2.72242]
[1776670048032,59.0,75254.78,0.0,0.96988,3e-05,2.71975]
[1776670049035,58.98,75238.8,0.0,0.96945,3e-05,2.75101]
[1776670050044,58.98,75215.23,0.0,0.96875,3e-05,2.80218]
[1776670051051,58.96,75216.43,0.0,0.96888,3e-05,2.79175]
[1776670056086,58.87,75200.24,0.0,0.96858,3e-05,2.81337]
[1776670061125,58.86,75249.3,0.0,0.97006,3e-05,2.70542]
[1776670062139,58.86,75256.28,0.0,0.97026,3e-05,2.69039]
[1776670063146,58.86,75264.99,0.0,0.97051,3e-05,2.67177]
[1776670064146,58.86,75270.23,0.0,0.97066,3e-05,2.66059]
[1776670068175,58.86,75277.26,0.0,0.97087,3e-05,2.64547]
[1776670073210,58.85,75273.48,0.0,0.97077,3e-05,2.65291]
[1776670076238,58.84,75269.4,0.0,0.97068,3e-05,2.65935]
[1776670078246,58.84,75261.58,0.0,0.97046,3e-05,2.67562]
[1776670081271,58.84,75244.15,0.0,0.96996,3e-05,2.71225]
[1776670082290,58.82,75233.53,0.0,0.96968,3e-05,2.73262]
[1776670083284,58.8,75226.84,0.0,0.96952,3e-05,2.74442]
[1776670085299,58.79,75236.49,0.0,0.96984,3e-05,2.72097]
[1776670090334,58.78,75236.32,0.0,0.96985,3e-05,2.72028]
[1776670095372,58.76,75226.56,0.0,0.96961,3e-05,2.73794]
[1776670098388,58.71,75221.67,0.0,0.96957,3e-05,2.74086]
[1776670103438,58.64,75214.56,0.0,0.96952,3e-05,2.74391]
[1776670106454,58.59,75218.76,0.0,0.96974,3e-05,2.72794]
[1776670108466,58.58,75223.24,0.0,0.9699,3e-05,2.71601]
[1776670113501,58.55,75219.28,0.0,0.96989,3e-05,2.71588]
[1776670118538,58.53,75211.21,0.0,0.96969,3e-05,2.7306]
[1776670119547,58.53,75204.05,0.0,0.96948,3e-05,2.74591]
[1776670120551,58.53,75197.92,0.0,0.9693,3e-05,2.75902]
[1776670121561,58.52,75195.73,0.0,0.96927,3e-05,2.76126]
[1776670122563,58.5,75190.18,0.0,0.96914,3e-05,2.77084]
[1776670123571,58.48,75174.5,0.0,0.9687,3e-05,2.80258]
[1776670124577,58.48,75170.83,0.0,0.9686,3e-05,2.81036]
[1776670129614,58.47,75171.84,0.0,0.96865,3e-05,2.80644]
[1776670134650,58.44,75169.74,0.0,0.96865,3e-05,2.8064]
[1776670140692,58.36,75170.82,0.0,0.96886,3e-05,2.79058]
[1776670143720,58.34,75178.66,0.0,0.96915,3e-05,2.76972]
[1776670144720,58.32,75181.92,0.0,0.96928,3e-05,2.75988]
[1776670149755,58.25,75181.67,0.0,0.96944,3e-05,2.74812]
[1776670154791,58.19,75179.59,0.0,0.96951,3e-05,2.74275]
[1776670157539,58.17,75165.86,0.0,0.96913,3e-05,2.7702]
[1776670158820,58.15,75165.76,0.0,0.96917,3e-05,2.76764]
[1776670159830,58.12,75161.1,0.0,0.9691,3e-05,2.77229]
[1776670164862,58.05,75167.69,0.0,0.96945,3e-05,2.74652]
[1776670165869,58.03,75181.34,0.0,0.96989,3e-05,2.71436]
[1776670167609,58.02,75195.1,0.0,0.97032,3e-05,2.6826]
[1776670169899,58.02,75198.52,0.0,0.97043,3e-05,2.67485]
[1776670173923,58.02,75204.59,0.0,0.97065,3e-05,2.65733]
[1776670177951,58.02,75208.24,0.0,0.97076,3e-05,2.64924]
[1776670182986,58.0,75203.53,0.0,0.97065,3e-05,2.6576]
[1776670188022,57.99,75201.53,0.0,0.97063,3e-05,2.65897]
[1776670191042,57.98,75206.87,0.0,0.9708,3e-05,2.64591]
[1776670195073,57.97,75213.58,0.0,0.97101,3e-05,2.63031]
[1776670200126,57.97,75220.21,0.0,0.97121,3e-05,2.61584]
[1776670201128,57.97,75225.57,0.0,0.97136,3e-05,2.60471]
[1776670203132,57.97,75235.09,0.0,0.97162,3e-05,2.5853]
[1776670205154,57.98,75240.75,0.0,0.97176,3e-05,2.57473]
[1776670210187,57.99,75244.9,0.0,0.97185,3e-05,2.56842]
[1776670211193,57.99,75233.12,0.0,0.97152,3e-05,2.59313]
[1776670212201,58.0,75236.92,0.0,0.97161,3e-05,2.58583]
[1776670213209,58.0,75246.05,0.0,0.97187,3e-05,2.56678]
[1776670214213,58.0,75259.63,0.0,0.97224,3e-05,2.53865]
[1776670219252,58.03,75261.6,0.0,0.97223,3e-05,2.5395]
[1776670222291,58.03,75256.47,0.0,0.97209,3e-05,2.55046]
[1776670227312,58.04,75252.62,0.0,0.97197,3e-05,2.55889]
[1776670228323,58.04,75244.88,0.0,0.97176,3e-05,2.57511]
[1776670230353,58.04,75234.25,0.0,0.97146,3e-05,2.59768]
[1776670231341,58.04,75228.97,0.0,0.97135,3e-05,2.60478]
[1776670232350,58.04,75188.23,0.0,0.97017,3e-05,2.6918]
[1776670233379,58.04,75179.13,0.0,0.9699,3e-05,2.71153]
[1776670234367,58.04,75167.73,0.0,0.96957,3e-05,2.73609]
[1776670235381,58.03,75148.55,0.0,0.96899,3e-05,2.77807]
[1776670236408,58.03,75150.43,0.0,0.96906,3e-05,2.77363]
[1776670237410,58.03,75156.38,0.0,0.96924,3e-05,2.75998]
[1776670238412,58.03,75171.43,0.0,0.9697,3e-05,2.7268]
[1776670239420,58.03,75163.06,0.0,0.96945,3e-05,2.74489]
[1776670240442,58.03,75148.34,0.0,0.96901,3e-05,2.77703]
[1776670243449,58.02,75158.63,0.0,0.96933,3e-05,2.75378]
[1776670244475,58.02,75162.18,0.0,0.96944,3e-05,2.74575]
[1776670246482,58.02,75147.21,0.0,0.96899,3e-05,2.77827]
[1776670247479,58.02,75147.47,0.0,0.969,3e-05,2.77743]
[1776670248483,58.01,75152.79,0.0,0.96917,3e-05,2.76541]
[1776670249494,58.01,75154.54,0.0,0.96922,3e-05,2.7613]
[1776670251509,58.01,75148.02,0.0,0.96904,3e-05,2.77493]
[1776670254526,58.01,75155.49,0.0,0.96927,3e-05,2.75794]
[1776670255534,58.0,75158.61,0.0,0.96937,3e-05,2.75086]
[1776670260570,58.0,75155.72,0.0,0.96929,3e-05,2.7561]
[1776670263606,57.99,75133.25,0.0,0.96862,3e-05,2.80519]
[1776670264655,57.99,75131.05,0.0,0.96856,3e-05,2.80979]
[1776670265625,57.99,75123.62,0.0,0.96833,3e-05,2.82609]
[1776670266657,57.99,75118.58,0.0,0.96818,3e-05,2.83706]
[1776670267635,57.99,75124.65,0.0,0.96837,3e-05,2.82308]
[1776670268649,57.98,75114.23,0.0,0.96806,3e-05,2.84615]
[1776670269660,57.98,75114.17,0.0,0.96806,3e-05,2.84591]
[1776670270680,57.98,75104.97,0.0,0.96778,3e-05,2.86631]
[1776670271668,57.98,75100.33,0.0,0.96764,3e-05,2.87642]
[1776670276722,57.96,75095.29,0.0,0.96751,3e-05,2.88574]
[1776670277710,57.96,75083.57,0.0,0.96713,3e-05,2.9125]
[1776670278718,57.96,75065.51,0.0,0.96657,3e-05,2.95315]
[1776670279728,57.95,75062.99,0.0,0.9665,3e-05,2.95787]
[1776670280731,57.95,75051.85,0.0,0.96615,3e-05,2.98315]
[1776670285765,57.93,75032.07,0.0,0.96553,3e-05,3.02705]
[1776670286774,57.93,75030.59,0.0,0.96549,3e-05,3.02986]
[1776670290800,57.91,75024.36,0.0,0.96533,3e-05,3.04113]
[1776670291808,57.9,75018.21,0.0,0.96518,3e-05,3.05057]
[1776670296843,57.89,75019.23,0.0,0.96525,3e-05,3.04527]
[1776670297857,57.88,75014.16,0.0,0.9651,3e-05,3.05585]
[1776670301879,57.86,75019.36,0.0,0.96532,3e-05,3.04067]
[1776670302885,57.82,75032.24,0.0,0.96583,3e-05,3.00389]
[1776670303897,57.82,75047.63,0.0,0.96634,3e-05,2.96791]
[1776670304902,57.82,75051.82,0.0,0.96648,3e-05,2.95759]
[1776670306918,57.79,75077.99,0.0,0.96741,3e-05,2.89132]
[1776670307929,57.78,75082.62,0.0,0.96756,3e-05,2.8803]
[1776670312957,57.68,75077.88,0.0,0.96764,3e-05,2.8742]
[1776670313966,57.68,75070.66,0.0,0.96742,3e-05,2.89029]
[1776670314971,57.67,75062.02,0.0,0.96715,3e-05,2.90923]
[1776670318999,57.67,75054.75,0.0,0.96694,3e-05,2.92455]
[1776670324048,57.65,75068.09,0.0,0.9674,3e-05,2.89146]
[1776670325050,57.63,75083.15,0.0,0.96794,3e-05,2.85283]
[1776670326058,57.6,75108.27,0.0,0.96877,3e-05,2.79259]
[1776670327063,57.6,75116.66,0.0,0.96903,3e-05,2.7736]
[1776670328836,57.59,75137.25,0.0,0.96968,3e-05,2.72556]
[1776670331098,57.59,75139.17,0.0,0.96974,3e-05,2.72104]
[1776670333119,57.58,75135.33,0.0,0.96964,3e-05,2.72902]
[1776670338908,57.58,75114.27,0.0,0.96901,3e-05,2.77478]
[1776670342181,57.57,75124.03,0.0,0.96932,3e-05,2.75215]
[1776670344193,57.56,75130.0,0.0,0.96953,3e-05,2.73687]
[1776670349229,57.52,75130.9,0.0,0.96963,3e-05,2.72911]
[1776670354278,57.52,75130.57,0.0,0.96968,3e-05,2.72479]
[1776670356281,57.52,75123.29,0.0,0.96946,3e-05,2.74047]
[1776670360305,57.51,75129.7,0.0,0.96967,3e-05,2.72553]
[1776670365341,57.51,75128.33,0.0,0.96964,3e-05,2.72766]
[1776670369369,57.5,75136.41,0.0,0.96989,3e-05,2.70922]
[1776670370379,57.5,75145.46,0.0,0.97016,3e-05,2.68929]
[1776670371382,57.5,75153.17,0.0,0.97039,3e-05,2.67241]
[1776670376417,57.5,75155.39,0.0,0.97046,3e-05,2.66721]
[1776670380447,57.5,75171.08,0.0,0.97092,3e-05,2.63309]
[1776670382461,57.5,75156.47,0.0,0.9705,3e-05,2.66454]
[1776670384493,57.5,75142.52,0.0,0.97009,3e-05,2.69472]
[1776670386508,57.49,75132.8,0.0,0.9698,3e-05,2.71573]
[1776670391557,57.46,75129.97,0.0,0.96979,3e-05,2.7166]
[1776670394577,57.44,75111.75,0.0,0.96928,3e-05,2.75331]
[1776670397593,57.43,75106.59,0.0,0.96914,3e-05,2.7641]
[1776670398599,57.43,75095.56,0.0,0.9688,3e-05,2.78853]
[1776670399607,57.42,75100.62,0.0,0.96899,3e-05,2.77449]
[1776670402628,57.41,75094.56,0.0,0.96882,3e-05,2.78732]
[1776670403636,57.4,75093.44,0.0,0.96882,3e-05,2.78716]
[1776670408670,57.33,75097.36,0.0,0.96908,3e-05,2.76791]
[1776670413709,57.3,75098.35,0.0,0.96922,3e-05,2.75639]
[1776670415721,57.3,75078.74,0.0,0.96862,3e-05,2.79996]
[1776670416727,57.28,75074.38,0.0,0.96853,3e-05,2.807]
[1776670417735,57.27,75084.37,0.0,0.96888,3e-05,2.78157]
[1776670418746,57.25,75085.93,0.0,0.96896,3e-05,2.77559]
[1776670420755,57.22,75100.96,0.0,0.96948,3e-05,2.73744]
[1776670421764,57.22,75102.16,0.0,0.96952,3e-05,2.7346]
[1776670423774,57.22,75092.11,0.0,0.96922,3e-05,2.75663]
[1776670425789,57.19,75089.97,0.0,0.96921,3e-05,2.75732]
[1776670428814,57.16,75084.22,0.0,0.96911,3e-05,2.7641]
[1776670430824,57.16,75083.67,0.0,0.9691,3e-05,2.76489]
[1776670433848,57.13,75092.82,0.0,0.96944,3e-05,2.74014]
[1776670434855,57.12,75098.92,0.0,0.96965,3e-05,2.72484]
[1776670435861,57.11,75099.41,0.0,0.96968,3e-05,2.72229]
[1776670440901,57.09,75098.7,0.0,0.9697,3e-05,2.72071]
[1776670445934,57.08,75102.18,0.0,0.96983,3e-05,2.71116]
[1776670448952,57.08,75094.23,0.0,0.9696,3e-05,2.72846]
[1776670450967,57.07,75092.87,0.0,0.96958,3e-05,2.72999]
[1776670454994,57.07,75102.51,0.0,0.96988,3e-05,2.70806]
[1776670456005,57.06,75103.84,0.0,0.96992,3e-05,2.70502]
[1776670461038,57.06,75112.86,0.0,0.97019,3e-05,2.68469]
[1776670462045,57.06,75120.73,0.0,0.97043,3e-05,2.66737]
[1776670463052,57.06,75122.93,0.0,0.97049,3e-05,2.66253]
[1776670467080,57.05,75128.2,0.0,0.97068,3e-05,2.64867]
[1776670472118,57.03,75130.48,0.0,0.97083,3e-05,2.63672]
[1776670477151,57.01,75135.99,0.0,0.97103,3e-05,2.62188]
[1776670482186,56.99,75134.53,0.0,0.97103,3e-05,2.62222]
[1776670486214,56.98,75140.89,0.0,0.97124,3e-05,2.60624]
[1776670488229,56.94,75152.19,0.0,0.97164,3e-05,2.57612]
[1776670489236,56.94,75152.65,0.0,0.97166,3e-05,2.57465]
[1776670491250,56.94,75147.2,0.0,0.97152,3e-05,2.58533]
[1776670493260,56.93,75146.38,0.0,0.97151,3e-05,2.58608]
[1776670497296,56.92,75132.95,0.0,0.97115,3e-05,2.61295]
[1776670498302,56.91,75099.11,0.0,0.97015,3e-05,2.6863]
[1776670500057,56.91,75101.25,0.0,0.97023,3e-05,2.68036]
[1776670501349,56.9,75102.93,0.0,0.97029,3e-05,2.67647]
[1776670504351,56.9,75094.36,0.0,0.97003,3e-05,2.6952]
[1776670505372,56.9,75090.52,0.0,0.96993,3e-05,2.70253]
[1776670506369,56.9,75085.4,0.0,0.96978,3e-05,2.71376]
[1776670508404,56.89,75080.27,0.0,0.96963,3e-05,2.72488]
[1776670510145,56.88,75061.66,0.0,0.96909,3e-05,2.76434]
[1776670512406,56.85,75072.8,0.0,0.96949,3e-05,2.7351]
[1776670513414,56.85,75073.21,0.0,0.9695,3e-05,2.73401]
[1776670518448,56.85,75073.14,0.0,0.96951,3e-05,2.73335]
[1776670523483,56.84,75075.23,0.0,0.96958,3e-05,2.72793]
[1776670526506,56.84,75068.96,0.0,0.9694,3e-05,2.74154]
[1776670527513,56.84,75068.6,0.0,0.96939,3e-05,2.74219]
[1776670532548,56.84,75068.8,0.0,0.96945,3e-05,2.73677]
[1776670535570,56.83,75062.53,0.0,0.96926,3e-05,2.75037]
[1776670536579,56.83,75057.61,0.0,0.96911,3e-05,2.76126]
[1776670537606,56.83,75052.34,0.0,0.96895,3e-05,2.77296]
[1776670538594,56.8,75041.46,0.0,0.96867,3e-05,2.79298]
[1776670539613,56.8,75036.0,0.0,0.9685,3e-05,2.80541]
[1776670544637,56.8,75036.34,0.0,0.96853,3e-05,2.80335]
[1776670546655,56.77,75048.68,0.0,0.96898,3e-05,2.77051]
[1776670551686,56.75,75053.52,0.0,0.96917,3e-05,2.7572]
[1776670556741,56.74,75052.39,0.0,0.96916,3e-05,2.75768]
[1776670557735,56.74,75044.24,0.0,0.96891,3e-05,2.77596]
[1776670558742,56.74,75041.48,0.0,0.96882,3e-05,2.78203]
[1776670563848,56.73,75014.47,0.0,0.96798,3e-05,2.84308]
[1776670564852,56.72,75014.47,0.0,0.96801,3e-05,2.84064]
[1776670568882,56.71,74992.36,0.0,0.96731,3e-05,2.89108]
[1776670569887,56.71,74983.82,0.0,0.96704,3e-05,2.91071]
[1776670570895,56.71,74979.04,0.0,0.96689,3e-05,2.92154]
[1776670572909,56.7,74986.38,0.0,0.96714,3e-05,2.90351]
[1776670573933,56.7,74989.04,0.0,0.96723,3e-05,2.8969]
[1776670574925,56.7,74982.73,0.0,0.96703,3e-05,2.91132]
[1776670575929,56.7,74969.25,0.0,0.96659,3e-05,2.9427]
[1776670576937,56.7,74967.9,0.0,0.96655,3e-05,2.94546]
[1776670578952,56.69,74958.45,0.0,0.96625,3e-05,2.96699]
[1776670579960,56.69,74954.49,0.0,0.96612,3e-05,2.97594]
[1776670582997,56.68,74967.84,0.0,0.96659,3e-05,2.94277]
[1776670583993,56.68,74967.84,0.0,0.96659,3e-05,2.94233]
[1776670588026,56.62,74974.74,0.0,0.96695,3e-05,2.9166]
[1776670591054,56.58,74985.78,0.0,0.96746,3e-05,2.87879]
[1776670593061,56.57,74993.09,0.0,0.96771,3e-05,2.86118]
[1776670598096,56.56,74985.86,0.0,0.96749,3e-05,2.87659]
[1776670600119,56.56,74992.22,0.0,0.96771,3e-05,2.86119]
[1776670604149,56.56,74997.78,0.0,0.9679,3e-05,2.84721]
[1776670609182,56.51,75002.93,0.0,0.96817,3e-05,2.8276]
[1776670612203,56.48,74992.49,0.0,0.9679,3e-05,2.84701]
[1776670613211,56.48,74985.97,0.0,0.96769,3e-05,2.86188]
[1776670614238,56.48,74977.72,0.0,0.96743,3e-05,2.88083]
[1776670615223,56.48,74969.45,0.0,0.96716,3e-05,2.89988]
[1776670616231,56.45,74960.4,0.0,0.96692,3e-05,2.91751]
[1776670621283,56.35,74955.77,0.0,0.96701,3e-05,2.91072]
[1776670622275,56.35,74949.98,0.0,0.96682,3e-05,2.92404]
[1776670626305,56.34,74957.75,0.0,0.96709,3e-05,2.90454]
[1776670627311,56.32,74956.23,0.0,0.96709,3e-05,2.90471]
[1776670628318,56.3,74951.03,0.0,0.96697,3e-05,2.91355]
[1776670629326,56.3,74944.73,0.0,0.96676,3e-05,2.92813]
[1776670630333,56.3,74945.69,0.0,0.9668,3e-05,2.92547]
[1776670634360,56.29,74939.89,0.0,0.96663,3e-05,2.93772]
[1776670636376,56.28,74930.99,0.0,0.96634,3e-05,2.95816]
[1776670637381,56.28,74931.29,0.0,0.96636,3e-05,2.957]
[1776670641411,56.27,74943.71,0.0,0.9668,3e-05,2.9253]
[1776670643426,56.27,74932.33,0.0,0.96643,3e-05,2.95202]
[1776670644452,56.27,74931.5,0.0,0.9664,3e-05,2.95359]
[1776670649479,56.25,74934.7,0.0,0.96654,3e-05,2.94387]
[1776670654514,56.24,74924.31,0.0,0.96627,3e-05,2.96238]
[1776670655522,56.24,74915.43,0.0,0.96597,3e-05,2.9833]
[1776670656529,56.24,74915.8,0.0,0.96599,3e-05,2.98194]
[1776670658547,56.23,74902.99,0.0,0.96557,3e-05,3.01198]
[1776670659553,56.23,74895.29,0.0,0.96531,3e-05,3.03019]
[1776670661288,56.19,74884.48,0.0,0.96502,3e-05,3.0506]
[1776670663586,56.16,74882.08,0.0,0.96502,3e-05,3.05011]
[1776670664591,56.12,74875.09,0.0,0.96487,3e-05,3.0609]
[1776670668622,56.12,74881.43,0.0,0.96509,3e-05,3.04511]
[1776670669627,56.12,74901.53,0.0,0.96579,3e-05,2.99606]
[1776670672647,56.12,74907.45,0.0,0.96599,3e-05,2.98122]
[1776670675675,56.06,74914.7,0.0,0.96638,3e-05,2.95403]
[1776670676677,56.06,74919.93,0.0,0.96655,3e-05,2.9415]
[1776670678690,55.99,74922.55,0.0,0.9668,3e-05,2.92348]
[1776670681437,55.95,74933.31,0.0,0.96726,3e-05,2.89042]
[1776670683725,55.91,74932.21,0.0,0.96731,3e-05,2.88696]
[1776670686745,55.86,74937.83,0.0,0.96762,3e-05,2.8647]
[1776670687753,55.85,74942.22,0.0,0.9678,3e-05,2.85177]
[1776670689768,55.82,74952.45,0.0,0.96819,3e-05,2.82333]
[1776670690774,55.81,74958.17,0.0,0.9684,3e-05,2.80817]
[1776670691784,55.81,74955.52,0.0,0.96832,3e-05,2.81419]
[1776670694842,55.8,74966.83,0.0,0.96871,3e-05,2.78605]
[1776670695845,55.8,74967.7,0.0,0.96874,3e-05,2.78377]
[1776670698833,55.8,74955.71,0.0,0.96836,3e-05,2.81128]
[1776670699841,55.79,74957.22,0.0,0.96841,3e-05,2.80762]
[1776670704875,55.79,74961.18,0.0,0.96854,3e-05,2.79771]
[1776670709911,55.79,74961.78,0.0,0.96857,3e-05,2.79568]
[1776670712935,55.78,74957.11,0.0,0.96847,3e-05,2.80193]
[1776670714950,55.78,74940.93,0.0,0.96795,3e-05,2.8396]
[1776670716961,55.78,74926.95,0.0,0.9675,3e-05,2.8721]
[1776670717967,55.78,74924.54,0.0,0.96742,3e-05,2.87756]
[1776670718973,55.78,74930.38,0.0,0.96761,3e-05,2.86389]
[1776670719981,55.78,74936.69,0.0,0.96782,3e-05,2.84878]
[1776670721002,55.78,74935.69,0.0,0.96779,3e-05,2.85092]
[1776670721996,55.78,74943.03,0.0,0.96803,3e-05,2.83346]
[1776670723003,55.78,74947.33,0.0,0.96818,3e-05,2.82321]
[1776670724012,55.77,74937.3,0.0,0.96785,3e-05,2.84656]
[1776670726026,55.77,74937.73,0.0,0.96787,3e-05,2.84518]
[1776670731062,55.77,74939.89,0.0,0.96795,3e-05,2.83916]
[1776670736093,55.76,74943.8,0.0,0.96809,3e-05,2.82909]
[1776670741128,55.76,74944.0,0.0,0.96811,3e-05,2.82777]
[1776670746162,55.75,74942.52,0.0,0.96808,3e-05,2.83041]
[1776670751197,55.74,74941.1,0.0,0.96806,3e-05,2.83129]
[1776670756233,55.74,74942.07,0.0,0.96809,3e-05,2.82935]
[1776670757239,55.74,74947.9,0.0,0.96828,3e-05,2.81593]
[1776670758247,55.74,74951.91,0.0,0.9684,3e-05,2.80683]
[1776670763282,55.74,74954.21,0.0,0.96848,3e-05,2.80111]
[1776670768317,55.71,74953.26,0.0,0.96852,3e-05,2.79817]
[1776670773351,55.72,74953.74,0.0,0.96856,3e-05,2.79426]
[1776670778387,55.72,74951.43,0.0,0.96848,3e-05,2.80023]
[1776670784431,55.72,74947.65,0.0,0.96837,3e-05,2.80827]
[1776670787451,55.72,74939.3,0.0,0.9681,3e-05,2.82778]
[1776670789463,55.72,74940.25,0.0,0.96812,3e-05,2.82602]
[1776670794503,55.72,74942.07,0.0,0.96819,3e-05,2.82093]
[1776670796513,55.71,74947.68,0.0,0.96838,3e-05,2.80749]
[1776670801547,55.71,74943.62,0.0,0.96826,3e-05,2.8162]
[1776670803563,55.71,74949.53,0.0,0.96845,3e-05,2.80212]
[1776670804575,55.71,74952.34,0.0,0.96854,3e-05,2.79545]
[1776670808596,55.7,74949.41,0.0,0.96846,3e-05,2.80185]
[1776670813631,55.7,74945.12,0.0,0.96832,3e-05,2.81133]
[1776670814653,55.69,74937.1,0.0,0.96808,3e-05,2.82901]
[1776670815646,55.69,74937.4,0.0,0.96809,3e-05,2.82817]
[1776670820681,55.69,74941.42,0.0,0.96822,3e-05,2.81887]
[1776670825716,55.67,74943.18,0.0,0.96834,3e-05,2.81024]
[1776670830751,55.66,74951.78,0.0,0.96862,3e-05,2.78958]
[1776670832568,55.66,74952.24,0.0,0.96869,3e-05,2.7841]
[1776670837800,55.66,74953.53,0.0,0.96873,3e-05,2.78064]
[1776670843847,55.66,74952.11,0.0,0.96869,3e-05,2.78342]
[1776670848882,55.65,74954.04,0.0,0.96876,3e-05,2.7785]
[1776670853920,55.65,74952.97,0.0,0.96873,3e-05,2.78061]
[1776670858954,55.65,74951.51,0.0,0.96869,3e-05,2.78363]
[1776670864994,55.65,74950.33,0.0,0.96866,3e-05,2.7859]
[1776670870028,55.65,74949.18,0.0,0.96863,3e-05,2.78819]
[1776670874063,55.64,74940.53,0.0,0.96835,3e-05,2.80804]
[1776670875067,55.65,74931.44,0.0,0.96805,3e-05,2.82996]
[1776670876072,55.65,74941.09,0.0,0.96836,3e-05,2.80761]
[1776670877082,55.65,74941.19,0.0,0.96836,3e-05,2.80768]
[1776670882113,55.66,74935.87,0.0,0.96817,3e-05,2.82128]
[1776670887148,55.67,74935.23,0.0,0.96813,3e-05,2.82439]
[1776670889162,55.67,74928.47,0.0,0.9679,3e-05,2.84079]
[1776670890181,55.67,74928.34,0.0,0.96789,3e-05,2.84133]
[1776670891176,55.67,74923.68,0.0,0.96778,3e-05,2.84828]
[1776670893190,55.67,74922.99,0.0,0.96775,3e-05,2.85032]
[1776670895205,55.68,74928.93,0.0,0.96794,3e-05,2.83674]
[1776670898225,55.68,74936.79,0.0,0.96819,3e-05,2.81897]
[1776670903266,55.68,74934.29,0.0,0.96812,3e-05,2.82402]
[1776670908297,55.67,74932.72,0.0,0.96808,3e-05,2.82689]
[1776670913332,55.67,74933.37,0.0,0.96811,3e-05,2.82456]
[1776670915347,55.67,74942.72,0.0,0.96842,3e-05,2.80239]
[1776670916354,55.66,74949.21,0.0,0.96863,3e-05,2.78716]
[1776670917363,55.66,74949.74,0.0,0.96865,3e-05,2.78584]
[1776670918367,55.66,74942.51,0.0,0.96842,3e-05,2.80258]
[1776670919374,55.66,74941.12,0.0,0.96837,3e-05,2.8057]
[1776670924409,55.66,74940.68,0.0,0.96837,3e-05,2.80615]
[1776670929445,55.66,74940.71,0.0,0.96838,3e-05,2.80549]
[1776670931458,55.65,74934.43,0.0,0.96817,3e-05,2.81996]
[1776670932467,55.65,74931.15,0.0,0.96807,3e-05,2.82751]
[1776670937500,55.65,74933.56,0.0,0.96816,3e-05,2.82108]
[1776670942534,55.64,74937.5,0.0,0.96831,3e-05,2.80987]
[1776670946569,55.61,74943.64,0.0,0.96857,3e-05,2.7914]
[1776670948581,55.61,74949.36,0.0,0.96875,3e-05,2.77829]
[1776670950595,55.62,74952.56,0.0,0.96885,3e-05,2.77111]
[1776670955629,55.61,74948.53,0.0,0.96877,3e-05,2.77586]
[1776670960668,55.62,74950.5,0.0,0.96883,3e-05,2.77172]
[1776670965704,55.63,74953.07,0.0,0.96889,3e-05,2.76742]
[1776670970746,55.64,74949.33,0.0,0.96874,3e-05,2.77773]
[1776670975773,55.64,74950.68,0.0,0.96877,3e-05,2.77618]
[1776670980809,55.65,74953.15,0.0,0.96882,3e-05,2.77202]
[1776670984837,55.66,74958.62,0.0,0.96898,3e-05,2.76066]
[1776670989871,55.67,74959.23,0.0,0.96898,3e-05,2.76094]
[1776670992892,55.68,74967.98,0.0,0.96924,3e-05,2.74183]
[1776670993902,55.68,74969.86,0.0,0.9693,3e-05,2.73788]
[1776670998934,55.69,74969.08,0.0,0.96925,3e-05,2.74156]
[1776671003974,55.7,74969.69,0.0,0.96924,3e-05,2.742]
[1776671009008,55.71,74973.95,0.0,0.96935,3e-05,2.73409]
[1776671014043,55.72,74974.9,0.0,0.9694,3e-05,2.72962]
[1776671019080,55.73,74974.02,0.0,0.96936,3e-05,2.73228]
[1776671024113,55.73,74978.16,0.0,0.96949,3e-05,2.72266]
[1776671029148,55.73,74977.41,0.0,0.96946,3e-05,2.72543]
[1776671034183,55.74,74976.46,0.0,0.9694,3e-05,2.72941]
[1776671039219,55.75,74977.47,0.0,0.96941,3e-05,2.72888]
[1776671044064,55.76,74973.46,0.0,0.96926,3e-05,2.73943]
[1776671049289,55.77,74966.05,0.0,0.969,3e-05,2.75842]
[1776671050295,55.78,74965.55,0.0,0.96898,3e-05,2.75987]
[1776671055331,55.78,74967.78,0.0,0.96903,3e-05,2.75621]
[1776671060366,55.79,74967.34,0.0,0.969,3e-05,2.75872]
[1776671063387,55.8,74954.82,0.0,0.96859,3e-05,2.78854]
[1776671064393,55.81,74952.75,0.0,0.96849,3e-05,2.79594]
[1776671069437,55.87,74954.99,0.0,0.96842,3e-05,2.80048]
[1776671071442,55.88,74955.57,0.0,0.96848,3e-05,2.79565]
[1776671074465,55.88,74961.26,0.0,0.96865,3e-05,2.78326]
[1776671077487,55.88,74968.27,0.0,0.96886,3e-05,2.76793]
[1776671078492,55.89,74968.95,0.0,0.96888,3e-05,2.76668]
[1776671081514,55.89,74974.01,0.0,0.96903,3e-05,2.75598]
[1776671086548,55.9,74976.97,0.0,0.9691,3e-05,2.75085]
[1776671091585,55.91,74979.62,0.0,0.96917,3e-05,2.74565]
[1776671096625,55.92,74978.16,0.0,0.9691,3e-05,2.75065]
[1776671097629,55.92,74970.09,0.0,0.96884,3e-05,2.76952]
[1776671098638,55.92,74960.25,0.0,0.96852,3e-05,2.79255]
[1776671099646,55.92,74955.79,0.0,0.96838,3e-05,2.80315]
[1776671101663,55.92,74952.98,0.0,0.96828,3e-05,2.81016]
[1776671103677,55.94,74940.82,0.0,0.96785,3e-05,2.84108]
[1776671104687,55.94,74925.99,0.0,0.96736,3e-05,2.87601]
[1776671105689,55.94,74923.68,0.0,0.96728,3e-05,2.8816]
[1776671107706,55.94,74912.23,0.0,0.9669,3e-05,2.90904]
[1776671108711,55.94,74906.34,0.0,0.9667,3e-05,2.92317]
[1776671109720,55.94,74901.69,0.0,0.96654,3e-05,2.93435]
[1776671110733,55.94,74896.0,0.0,0.96635,3e-05,2.94803]
[1776671111736,55.94,74887.28,0.0,0.96605,3e-05,2.96907]
[1776671112740,55.94,74892.4,0.0,0.96623,3e-05,2.95666]
[1776671116768,55.94,74891.67,0.0,0.9662,3e-05,2.95834]
[1776671121804,55.94,74890.45,0.0,0.96616,3e-05,2.96118]
[1776671124828,55.94,74901.44,0.0,0.96654,3e-05,2.93469]
[1776671125834,55.94,74903.86,0.0,0.96662,3e-05,2.92891]
[1776671130873,55.94,74905.92,0.0,0.96669,3e-05,2.9242]
[1776671132887,55.94,74898.6,0.0,0.96648,3e-05,2.9375]
[1776671136916,55.94,74904.69,0.0,0.96669,3e-05,2.92298]
[1776671137922,55.94,74914.01,0.0,0.967,3e-05,2.90078]
[1776671138930,55.94,74915.87,0.0,0.96706,3e-05,2.89644]
[1776671140961,55.94,74922.45,0.0,0.96728,3e-05,2.881]
[1776671141955,55.95,74925.11,0.0,0.96736,3e-05,2.87481]
[1776671145986,55.95,74927.88,0.0,0.96745,3e-05,2.86877]
[1776671149008,55.95,74935.34,0.0,0.96769,3e-05,2.85159]
[1776671154038,55.96,74933.16,0.0,0.96761,3e-05,2.8575]
[1776671156056,55.96,74946.73,0.0,0.96805,3e-05,2.826]
[1776671157063,55.96,74960.1,0.0,0.96847,3e-05,2.7951]
[1776671158071,55.96,74957.53,0.0,0.96839,3e-05,2.80133]
[1776671163105,55.97,74965.0,0.0,0.96861,3e-05,2.78529]
[1776671164113,55.97,74967.37,0.0,0.96868,3e-05,2.78009]
[1776671169147,55.98,74967.14,0.0,0.96866,3e-05,2.78204]
[1776671174184,55.99,74967.92,0.0,0.96866,3e-05,2.78163]
[1776671176221,55.99,74976.48,0.0,0.96892,3e-05,2.76278]
[1776671181257,56.0,74977.58,0.0,0.96894,3e-05,2.76174]
[1776671186291,56.01,74974.27,0.0,0.96881,3e-05,2.77076]
[1776671191326,56.02,74975.86,0.0,0.96889,3e-05,2.7643]
[1776671193342,56.02,74970.27,0.0,0.9687,3e-05,2.77773]
[1776671195140,56.02,74967.77,0.0,0.96862,3e-05,2.78402]
[1776671197393,56.03,74975.93,0.0,0.96887,3e-05,2.76575]
[1776671200389,56.03,74978.39,0.0,0.96894,3e-05,2.76098]
[1776671202405,56.03,74986.05,0.0,0.96917,3e-05,2.74405]
[1776671207438,56.04,74986.34,0.0,0.96917,3e-05,2.74419]
[1776671212472,56.04,74989.94,0.0,0.96929,3e-05,2.73561]
[1776671217509,56.04,74985.68,0.0,0.96916,3e-05,2.74496]
[1776671222546,56.03,74985.79,0.0,0.96917,3e-05,2.74432]
[1776671227582,56.03,74990.14,0.0,0.96931,3e-05,2.73405]
[1776671232616,56.03,74992.31,0.0,0.96938,3e-05,2.72879]
[1776671237650,56.03,74988.24,0.0,0.96925,3e-05,2.73788]
[1776671240672,56.03,74981.74,0.0,0.96905,3e-05,2.75246]
[1776671245707,56.02,74981.39,0.0,0.96905,3e-05,2.75285]
[1776671248728,56.02,74987.88,0.0,0.96925,3e-05,2.7378]
[1776671250742,56.02,74992.92,0.0,0.96941,3e-05,2.72625]
[1776671253772,56.02,75000.12,0.0,0.96968,3e-05,2.7057]
[1776671255797,56.02,75003.97,0.0,0.9698,3e-05,2.69701]
[1776671259807,56.02,75009.01,0.0,0.96996,3e-05,2.68574]
[1776671261831,56.02,75018.96,0.0,0.97026,3e-05,2.66347]
[1776671262830,56.02,75013.09,0.0,0.97008,3e-05,2.67674]
[1776671263834,56.02,75002.77,0.0,0.96976,3e-05,2.7]
[1776671268868,56.02,74999.24,0.0,0.96965,3e-05,2.70805]
[1776671273904,56.02,75002.32,0.0,0.96975,3e-05,2.70111]
[1776671278939,56.02,75006.58,0.0,0.96988,3e-05,2.69159]
[1776671283974,56.03,75006.6,0.0,0.96988,3e-05,2.69164]
[1776671286999,56.03,75001.89,0.0,0.96973,3e-05,2.70227]
[1776671288010,56.03,75007.3,0.0,0.9699,3e-05,2.69007]
[1776671289011,56.03,75012.3,0.0,0.97005,3e-05,2.67885]
[1776671292031,56.03,75022.95,0.0,0.97038,3e-05,2.65516]
[1776671295053,56.03,75027.32,0.0,0.9705,3e-05,2.64568]
[1776671300090,56.03,75023.45,0.0,0.97038,3e-05,2.65471]
[1776671301095,56.03,75018.01,0.0,0.97021,3e-05,2.66693]
[1776671306130,56.03,75013.31,0.0,0.97007,3e-05,2.67774]
[1776671311166,56.03,75013.01,0.0,0.9701,3e-05,2.67457]
[1776671316201,56.04,75012.15,0.0,0.97007,3e-05,2.67681]
[1776671320228,56.04,75017.33,0.0,0.97022,3e-05,2.6655]
[1776671325264,56.04,75013.97,0.0,0.97011,3e-05,2.67339]
[1776671331306,56.04,75013.56,0.0,0.9701,3e-05,2.67471]
[1776671336345,56.04,75014.41,0.0,0.97012,3e-05,2.6731]
[1776671341381,56.05,75015.74,0.0,0.97015,3e-05,2.67043]
[1776671346417,56.05,74985.91,0.0,0.96922,3e-05,2.73811]
[1776671347426,56.05,74966.84,0.0,0.96862,3e-05,2.7821]
[1776671351452,56.05,74960.83,0.0,0.96841,3e-05,2.79704]
[1776671356493,56.06,74956.61,0.0,0.96826,3e-05,2.80807]
[1776671358501,56.06,74948.81,0.0,0.968,3e-05,2.82669]
[1776671360515,56.07,74937.57,0.0,0.96762,3e-05,2.85339]
[1776671362528,56.07,74932.36,0.0,0.96745,3e-05,2.86599]
[1776671367567,56.07,74925.56,0.0,0.96721,3e-05,2.88283]
[1776671369579,56.08,74918.2,0.0,0.96696,3e-05,2.90055]
[1776671373659,56.08,74914.13,0.0,0.96687,3e-05,2.90633]
[1776671376423,56.08,74873.53,0.0,0.96547,3e-05,3.00499]
[1776671377666,56.08,74870.16,0.0,0.96535,3e-05,3.0135]
[1776671378671,56.09,74863.6,0.0,0.96512,3e-05,3.02983]
[1776671380687,56.09,74862.57,0.0,0.96508,3e-05,3.03285]
[1776671386493,56.1,74860.3,0.0,0.96498,4e-05,3.03994]
[1776671391763,56.1,74855.85,0.0,0.96481,4e-05,3.05136]
[1776671396799,56.1,74860.44,0.0,0.96498,4e-05,3.03943]
[1776671402842,56.09,74860.62,0.0,0.965,4e-05,3.03833]
[1776671406097,56.09,74851.51,0.0,0.96468,4e-05,3.06054]
[1776671406881,56.09,74805.44,0.0,0.96302,4e-05,3.17573]
[1776671407890,56.09,74762.94,0.0,0.96144,4e-05,3.28474]
[1776671408890,56.09,74758.39,0.0,0.96126,4e-05,3.2967]
[1776671410907,56.1,74754.44,0.0,0.9611,4e-05,3.30755]
[1776671411910,56.1,74769.74,0.0,0.96168,4e-05,3.26821]
[1776671412920,56.1,74781.11,0.0,0.9621,4e-05,3.23932]
[1776671414932,56.1,74771.66,0.0,0.96173,4e-05,3.26438]
[1776671419967,56.11,74769.89,0.0,0.96164,4e-05,3.27061]
[1776671420983,56.12,74758.11,0.0,0.96119,4e-05,3.30141]
[1776671423003,56.14,74743.86,0.0,0.96058,4e-05,3.34326]
[1776671424003,56.14,74722.09,0.0,0.95973,4e-05,3.40077]
[1776671425013,56.15,74714.92,0.0,0.95943,4e-05,3.42064]
[1776671429046,56.16,74706.75,0.0,0.95907,4e-05,3.44472]
[1776671433073,56.16,74714.47,0.0,0.95942,4e-05,3.4203]
[1776671436102,56.18,74715.08,0.0,0.95939,4e-05,3.42226]
[1776671437101,56.19,74724.09,0.0,0.95974,4e-05,3.39899]
[1776671438112,56.19,74744.92,0.0,0.96053,4e-05,3.34514]
[1776671439115,56.19,74744.92,0.0,0.96053,4e-05,3.3453]
[1776671440202,56.19,74746.87,0.0,0.9606,4e-05,3.34038]
[1776671442176,56.2,74754.71,0.0,0.9609,4e-05,3.3201]
[1776671443216,56.21,74771.08,0.0,0.96149,4e-05,3.28006]
[1776671444247,56.21,74777.81,0.0,0.96175,4e-05,3.26269]
[1776671445157,56.21,74782.83,0.0,0.96193,4e-05,3.25038]
[1776671447172,56.22,74777.59,0.0,0.96172,4e-05,3.26455]
[1776671448179,56.22,74775.49,0.0,0.96164,4e-05,3.27027]
[1776671451199,56.22,74770.52,0.0,0.96143,4e-05,3.28399]
[1776671456234,56.23,74769.57,0.0,0.96138,4e-05,3.28784]
[1776671461272,56.24,74773.17,0.0,0.96149,4e-05,3.27994]
[1776671466322,56.25,74771.49,0.0,0.96141,4e-05,3.28573]
[1776671467322,56.25,74794.38,0.0,0.96227,4e-05,3.22718]
[1776671468325,56.25,74821.31,0.0,0.96325,4e-05,3.15928]
[1776671469329,56.25,74821.31,0.0,0.96325,4e-05,3.1597]
[1776671470336,56.26,74840.76,0.0,0.96394,4e-05,3.11149]
[1776671471343,56.26,74841.6,0.0,0.96396,4e-05,3.10996]
[1776671475387,56.27,74833.76,0.0,0.96365,4e-05,3.13176]
[1776671476381,56.27,74831.91,0.0,0.96358,4e-05,3.13691]
[1776671477387,56.28,74839.1,0.0,0.96383,4e-05,3.11946]
[1776671478400,56.28,74829.85,0.0,0.96349,4e-05,3.14312]
[1776671479402,56.28,74824.77,0.0,0.9633,4e-05,3.15637]
[1776671484437,56.3,74830.05,0.0,0.96345,4e-05,3.1455]
[1776671489478,56.3,74827.99,0.0,0.96337,4e-05,3.1513]
[1776671491491,56.3,74835.98,0.0,0.9637,4e-05,3.12703]
[1776671492499,56.3,74837.24,0.0,0.96375,4e-05,3.12404]
[1776671497535,56.31,74835.15,0.0,0.96366,4e-05,3.13007]
[1776671502570,56.31,74830.52,0.0,0.96348,4e-05,3.14243]
[1776671508610,56.32,74830.72,0.0,0.96348,4e-05,3.14286]
[1776671513648,56.32,74829.74,0.0,0.96343,4e-05,3.14607]
[1776671515659,56.32,74836.01,0.0,0.96365,4e-05,3.13069]
[1776671517677,56.32,74840.48,0.0,0.96381,4e-05,3.11989]
[1776671522708,56.33,74847.62,0.0,0.96405,4e-05,3.10312]
[1776671524725,56.33,74841.59,0.0,0.96383,4e-05,3.11855]
[1776671529759,56.34,74843.69,0.0,0.96389,4e-05,3.11431]
[1776671534798,56.34,74844.03,0.0,0.96389,4e-05,3.11449]
[1776671539829,56.35,74842.17,0.0,0.9638,4e-05,3.12013]
[1776671544864,56.36,74840.45,0.0,0.96373,4e-05,3.12538]
[1776671547678,56.36,74833.53,0.0,0.96347,4e-05,3.14324]
[1776671548899,56.36,74828.12,0.0,0.96327,4e-05,3.15697]
[1776671549899,56.36,74822.38,0.0,0.96307,4e-05,3.17106]
[1776671550908,56.36,74821.95,0.0,0.96306,4e-05,3.17178]
[1776671555944,56.35,74823.48,0.0,0.96319,4e-05,3.16159]
[1776671557749,56.34,74814.2,0.0,0.96285,4e-05,3.18473]
[1776671558963,56.34,74813.6,0.0,0.96283,4e-05,3.18632]
[1776671563998,56.35,74816.94,0.0,0.96295,4e-05,3.17824]
[1776671569033,56.35,74818.7,0.0,0.96301,4e-05,3.17419]
[1776671572056,56.35,74803.15,0.0,0.96243,4e-05,3.21405]
[1776671573061,56.37,74797.58,0.0,0.96216,4e-05,3.23218]
[1776671578096,56.38,74800.09,0.0,0.96223,4e-05,3.22749]
[1776671583131,56.39,74801.62,0.0,0.96226,4e-05,3.22535]
[1776671587160,56.4,74793.89,0.0,0.96196,4e-05,3.24647]
[1776671588170,56.4,74781.94,0.0,0.9615,4e-05,3.27743]
[1776671589175,56.42,74771.76,0.0,0.96108,4e-05,3.3061]
[1776671594209,56.48,74770.57,0.0,0.96088,4e-05,3.32003]
[1776671596223,56.49,74779.89,0.0,0.9612,4e-05,3.29821]
[1776671601259,56.51,74775.55,0.0,0.96099,4e-05,3.31273]
[1776671606293,56.51,74776.94,0.0,0.96103,4e-05,3.31017]
[1776671611328,56.52,74779.45,0.0,0.96117,4e-05,3.29959]
[1776671616363,56.52,74779.46,0.0,0.96115,4e-05,3.30062]
[1776671621398,56.53,74776.62,0.0,0.96103,4e-05,3.309]
[1776671626453,56.53,74776.66,0.0,0.96102,4e-05,3.30988]
[1776671628472,56.53,74794.79,0.0,0.9617,4e-05,3.2634]
[1776671629488,56.55,74801.13,0.0,0.9619,4e-05,3.24951]
[1776671633505,56.55,74791.48,0.0,0.96153,4e-05,3.27465]
[1776671634511,56.55,74775.25,0.0,0.96092,4e-05,3.31669]
[1776671639546,56.56,74774.43,0.0,0.96087,4e-05,3.31975]
[1776671643580,56.56,74767.43,0.0,0.96059,4e-05,3.33862]
[1776671644587,56.57,74762.09,0.0,0.96037,4e-05,3.35379]
[1776671646601,56.57,74757.01,0.0,0.96016,4e-05,3.36832]
[1776671648622,56.58,74748.45,0.0,0.95981,4e-05,3.39159]
[1776671649622,56.58,74742.0,0.0,0.95956,4e-05,3.40862]
[1776671650629,56.58,74733.36,0.0,0.95922,4e-05,3.43157]
[1776671654658,56.58,74740.08,0.0,0.95948,4e-05,3.4141]
[1776671659700,56.58,74739.88,0.0,0.95946,4e-05,3.41487]
[1776671664738,56.59,74734.69,0.0,0.95924,4e-05,3.42967]
[1776671669770,56.6,74738.08,0.0,0.95936,4e-05,3.42203]
[1776671674807,56.6,74738.4,0.0,0.95942,4e-05,3.41672]
[1776671679843,56.6,74737.46,0.0,0.95938,4e-05,3.41947]
[1776671685883,56.6,74737.9,0.0,0.95939,4e-05,3.41865]
[1776671690917,56.6,74734.12,0.0,0.95924,4e-05,3.42892]
[1776671692932,56.6,74724.98,0.0,0.95887,4e-05,3.45324]
[1776671693938,56.6,74717.77,0.0,0.95859,4e-05,3.47246]
[1776671694945,56.6,74717.37,0.0,0.95857,4e-05,3.47349]
[1776671699981,56.6,74715.25,0.0,0.95849,4e-05,3.47896]
[1776671704019,56.6,74706.23,0.0,0.95813,4e-05,3.50296]
[1776671705024,56.6,74700.13,0.0,0.95788,4e-05,3.51928]
[1776671706032,56.6,74698.65,0.0,0.95783,4e-05,3.52315]
[1776671708824,56.6,74693.54,0.0,0.95762,4e-05,3.53655]
[1776671710060,56.6,74688.74,0.0,0.95743,4e-05,3.54922]
[1776671711067,56.59,74683.74,0.0,0.95726,4e-05,3.56085]
[1776671716106,56.53,74679.36,0.0,0.95722,4e-05,3.56291]
[1776671718901,56.52,74689.77,0.0,0.95768,4e-05,3.5325]
[1776671720132,56.52,74706.3,0.0,0.95835,4e-05,3.48783]
[1776671721139,56.52,74708.72,0.0,0.95845,4e-05,3.48127]
[1776671722144,56.52,74712.9,0.0,0.95862,4e-05,3.46998]
[1776671724162,56.52,74725.9,0.0,0.95914,4e-05,3.43533]
[1776671726176,56.52,74720.55,0.0,0.95893,4e-05,3.44952]
[1776671731211,56.52,74726.85,0.0,0.95923,4e-05,3.428]
[1776671734230,56.52,74735.96,0.0,0.95959,4e-05,3.40402]
[1776671737252,56.52,74741.57,0.0,0.9598,4e-05,3.38945]
[1776671739040,56.52,74753.48,0.0,0.96026,4e-05,3.35834]
[1776671739265,56.52,74753.48,0.0,0.96026,4e-05,3.35848]
[1776671740276,56.52,74747.24,0.0,0.96002,4e-05,3.37495]
[1776671745307,56.52,74747.44,0.0,0.96002,4e-05,3.37507]
[1776671750344,56.53,74747.81,0.0,0.96002,4e-05,3.37476]
[1776671751349,56.53,74742.71,0.0,0.95982,4e-05,3.38826]
[1776671756387,56.53,74744.8,0.0,0.95989,4e-05,3.38331]
[1776671761422,56.54,74744.65,0.0,0.95988,4e-05,3.38427]
[1776671764456,56.54,74757.39,0.0,0.96037,4e-05,3.3513]
[1776671767462,56.54,74769.06,0.0,0.96081,4e-05,3.32148]
[1776671773506,56.55,74768.26,0.0,0.96076,4e-05,3.32478]
[1776671776526,56.54,74775.18,0.0,0.96103,4e-05,3.30643]
[1776671781569,56.54,74773.8,0.0,0.96099,4e-05,3.30937]
[1776671786597,56.54,74775.74,0.0,0.96107,4e-05,3.30373]
[1776671791631,56.53,74776.33,0.0,0.96115,4e-05,3.29696]
[1776671796664,56.53,74780.96,0.0,0.96134,4e-05,3.28453]
[1776671801700,56.53,74779.37,0.0,0.96128,4e-05,3.28815]
[1776671804722,56.52,74786.57,0.0,0.96157,4e-05,3.26844]
[1776671809757,56.52,74784.61,0.0,0.9615,4e-05,3.27315]
[1776671813786,56.52,74791.05,0.0,0.96175,4e-05,3.25645]
[1776671816808,56.52,74796.75,0.0,0.96196,4e-05,3.2418]
[1776671821847,56.52,74791.4,0.0,0.96176,4e-05,3.25542]
[1776671826878,56.52,74792.57,0.0,0.96181,4e-05,3.25231]
[1776671831914,56.52,74788.2,0.0,0.96165,4e-05,3.26339]
[1776671836948,56.52,74787.32,0.0,0.96161,4e-05,3.26548]
[1776671841982,56.52,74785.53,0.0,0.96155,4e-05,3.26987]
[1776671847017,56.51,74786.21,0.0,0.96158,4e-05,3.2679]
[1776671852053,56.51,74783.51,0.0,0.96153,4e-05,3.26999]
[1776671857088,56.51,74782.71,0.0,0.9615,4e-05,3.27183]
[1776671862124,56.51,74789.16,0.0,0.96175,4e-05,3.25507]
[1776671863131,56.51,74791.38,0.0,0.96183,4e-05,3.24938]
[1776671868165,56.51,74795.66,0.0,0.96199,4e-05,3.23846]
[1776671873200,56.51,74794.23,0.0,0.96194,4e-05,3.24213]
[1776671877228,56.51,74799.66,0.0,0.96214,4e-05,3.2283]
[1776671882265,56.51,74804.72,0.0,0.96233,4e-05,3.21555]
[1776671887300,56.52,74809.57,0.0,0.9625,4e-05,3.20394]
[1776671890113,56.52,74804.32,0.0,0.9623,4e-05,3.21739]
[1776671893343,56.52,74800.57,0.0,0.96216,4e-05,3.22701]
[1776671895356,56.52,74790.07,0.0,0.96177,4e-05,3.25377]
[1776671900183,56.52,74784.45,0.0,0.96156,4e-05,3.268]
[1776671905430,56.51,74787.7,0.0,0.96169,4e-05,3.25945]
[1776671907440,56.51,74780.32,0.0,0.96141,4e-05,3.27831]
[1776671912475,56.6,74783.2,0.0,0.96135,4e-05,3.28126]
[1776671917511,56.6,74783.25,0.0,0.96134,4e-05,3.28237]
[1776671922545,56.6,74781.74,0.0,0.96128,4e-05,3.28593]
[1776671927580,56.6,74780.83,0.0,0.96125,4e-05,3.28794]
[1776671932615,56.6,74782.38,0.0,0.96132,4e-05,3.28365]
[1776671937651,56.6,74780.69,0.0,0.96126,4e-05,3.28771]
[1776671942689,56.6,74796.68,0.0,0.96186,4e-05,3.2465]
[1776671945709,56.6,74803.69,0.0,0.96212,4e-05,3.22871]
[1776671946715,56.6,74811.88,0.0,0.96242,4e-05,3.20799]
[1776671951751,56.6,74816.32,0.0,0.96258,4e-05,3.19704]
[1776671956787,56.6,74817.1,0.0,0.96261,4e-05,3.19531]
[1776671961823,56.6,74820.46,0.0,0.96273,4e-05,3.18705]
[1776671966857,56.6,74824.76,0.0,0.96288,4e-05,3.17645]
[1776671971892,56.6,74828.45,0.0,0.96308,4e-05,3.16195]
[1776671976928,56.59,74840.09,0.0,0.96353,4e-05,3.13085]
[1776671977934,56.59,74846.31,0.0,0.96376,4e-05,3.11505]
[1776671980957,56.58,74841.6,0.0,0.9636,4e-05,3.1257]
[1776671981971,56.58,74834.5,0.0,0.96335,4e-05,3.14301]
[1776671987002,56.57,74831.35,0.0,0.96327,4e-05,3.14885]
[1776671992037,56.55,74831.11,0.0,0.96329,4e-05,3.14746]
[1776671994050,56.55,74839.22,0.0,0.96359,4e-05,3.12644]
[1776671997072,56.55,74844.5,0.0,0.96378,4e-05,3.11332]
[1776671999102,56.55,74848.76,0.0,0.96393,4e-05,3.10282]
[1776672001747,56.55,74849.65,0.0,0.96395,4e-05,3.10137]
[1776672003451,56.55,74859.11,0.0,0.96429,4e-05,3.078]
[1776672000164,56.55,74859.11,0.0,0.96429,4e-05,3.078]
[1776672008881,56.55,74859.11,0.0,0.96429,4e-05,3.078]
[1776672013483,56.55,74848.36,0.0,0.96391,4e-05,3.10456]
[1776672019269,56.55,74844.15,0.0,0.96376,4e-05,3.115]
[1776672024301,56.55,74832.22,0.0,0.96333,4e-05,3.14473]
[1776672025304,56.55,74820.5,0.0,0.9629,4e-05,3.17413]
[1776672026321,56.55,74813.86,0.0,0.96265,4e-05,3.19087]
[1776672028331,56.55,74819.84,0.0,0.96287,4e-05,3.17579]
[1776672029343,56.55,74826.06,0.0,0.9631,4e-05,3.16016]
[1776672034374,56.55,74825.15,0.0,0.96312,4e-05,3.15789]
[1776672039409,56.55,74824.77,0.0,0.9631,4e-05,3.15885]
[1776672040415,56.55,74819.49,0.0,0.96291,4e-05,3.17211]
[1776672045450,56.55,74823.14,0.0,0.96304,4e-05,3.16294]
[1776672048472,56.55,74816.9,0.0,0.96282,4e-05,3.17863]
[1776672051257,56.56,74818.97,0.0,0.96289,4e-05,3.17367]
[1776672054513,56.56,74823.08,0.0,0.96302,4e-05,3.16437]
[1776672058541,56.57,74817.2,0.0,0.96279,4e-05,3.18021]
[1776672063617,56.58,74821.08,0.0,0.96292,4e-05,3.17175]
[1776672066638,56.58,74830.97,0.0,0.96327,4e-05,3.14777]
[1776672071673,56.59,74830.95,0.0,0.96324,4e-05,3.14935]
[1776672073687,56.59,74820.32,0.0,0.96285,4e-05,3.17657]
[1776672078731,56.6,74810.97,0.0,0.96249,4e-05,3.2014]
[1776672083766,56.61,74813.42,0.0,0.96256,4e-05,3.19632]
[1776672085782,56.61,74801.85,0.0,0.96213,4e-05,3.22612]
[1776672086788,56.61,74799.77,0.0,0.96205,4e-05,3.23161]
[1776672087794,56.61,74792.45,0.0,0.96177,4e-05,3.25047]
[1776672088802,56.61,74789.06,0.0,0.96164,4e-05,3.25929]
[1776672091822,56.61,74782.63,0.0,0.96144,4e-05,3.27156]
[1776672092835,56.61,74781.71,0.0,0.96141,4e-05,3.27403]
[1776672094843,56.61,74791.48,0.0,0.96177,4e-05,3.24889]
[1776672095850,56.61,74794.45,0.0,0.96189,4e-05,3.24113]
[1776672100885,56.61,74789.78,0.0,0.96173,4e-05,3.2522]
[1776672105920,56.6,74788.43,0.0,0.96169,4e-05,3.25474]
[1776672107937,56.6,74779.61,0.0,0.96136,4e-05,3.277]
[1776672108941,56.6,74769.42,0.0,0.96098,4e-05,3.30305]
[1776672109948,56.6,74770.29,0.0,0.96101,4e-05,3.30054]
[1776672110955,56.6,74775.31,0.0,0.96121,4e-05,3.28732]
[1776672112970,56.59,74776.45,0.0,0.96126,4e-05,3.28389]
[1776672116997,56.59,74774.42,0.0,0.9612,4e-05,3.2881]
[1776672122040,56.57,74762.55,0.0,0.9608,4e-05,3.31501]
[1776672123043,56.55,74760.15,0.0,0.96075,4e-05,3.31812]
[1776672124050,56.53,74765.41,0.0,0.961,4e-05,3.30136]
[1776672125059,56.52,74764.06,0.0,0.96099,4e-05,3.30204]
[1776672129085,56.47,74756.49,0.0,0.96082,4e-05,3.31325]
[1776672130093,56.45,74753.52,0.0,0.96075,4e-05,3.31815]
[1776672134120,56.39,74759.11,0.0,0.96112,4e-05,3.29283]
[1776672136134,56.39,74765.13,0.0,0.96135,4e-05,3.27678]
[1776672137141,56.39,74767.45,0.0,0.96145,4e-05,3.27058]
[1776672140162,56.38,74761.99,0.0,0.96125,4e-05,3.28403]
[1776672144190,56.37,74757.1,0.0,0.96111,4e-05,3.2935]
[1776672147211,56.32,74736.15,0.0,0.96041,4e-05,3.3404]
[1776672148218,56.31,74727.86,0.0,0.96014,4e-05,3.3589]
[1776672149225,56.29,74721.82,0.0,0.95995,4e-05,3.37126]
[1776672150232,56.27,74722.02,0.0,0.96001,4e-05,3.367]
[1776672154259,56.19,74729.95,0.0,0.96058,4e-05,3.32775]
[1776672155267,56.19,74732.53,0.0,0.96068,4e-05,3.32071]
[1776672160303,56.18,74730.09,0.0,0.96061,4e-05,3.32574]
[1776672165337,56.17,74725.08,0.0,0.96043,4e-05,3.33748]
[1776672169365,56.17,74683.72,0.0,0.95881,4e-05,3.44644]
[1776672170371,56.17,74675.5,0.0,0.95848,4e-05,3.46842]
[1776672171380,56.16,74675.04,0.0,0.95846,4e-05,3.46915]
[1776672174401,56.16,74684.35,0.0,0.95886,4e-05,3.44263]
[1776672175407,56.15,74689.02,0.0,0.95906,4e-05,3.42967]
[1776672176414,56.13,74693.11,0.0,0.95929,4e-05,3.414]
[1776672177421,56.13,74700.51,0.0,0.95959,4e-05,3.3939]
[1776672182459,56.1,74703.23,0.0,0.95978,4e-05,3.38133]
[1776672183464,56.09,74709.92,0.0,0.96004,4e-05,3.36327]
[1776672184471,56.09,74715.53,0.0,0.96027,4e-05,3.34814]
[1776672186485,56.09,74725.03,0.0,0.96065,4e-05,3.32257]
[1776672187496,56.09,74719.14,0.0,0.96042,4e-05,3.33773]
[1776672189562,56.09,74706.6,0.0,0.95994,4e-05,3.3705]
[1776672190579,56.06,74705.47,0.0,0.95995,4e-05,3.36958]
[1776672192580,56.04,74710.67,0.0,0.96021,4e-05,3.35195]
[1776672193588,56.04,74717.97,0.0,0.9605,4e-05,3.33242]
[1776672195601,56.04,74724.87,0.0,0.96077,4e-05,3.31426]
[1776672198627,56.04,74719.06,0.0,0.96053,4e-05,3.33014]
[1776672199632,56.04,74712.78,0.0,0.96029,4e-05,3.34684]
[1776672202325,56.05,74711.63,0.0,0.96024,4e-05,3.35018]
[1776672204667,56.05,74713.41,0.0,0.9603,4e-05,3.34597]
[1776672208695,56.05,74719.89,0.0,0.96056,4e-05,3.32854]
[1776672213730,56.04,74717.82,0.0,0.96054,4e-05,3.32846]
[1776672218767,56.04,74716.05,0.0,0.96048,4e-05,3.33225]
[1776672223802,56.03,74718.2,0.0,0.96058,4e-05,3.32576]
[1776672228837,56.01,74715.31,0.0,0.96051,4e-05,3.33013]
[1776672233872,56.0,74718.58,0.0,0.96069,4e-05,3.31841]
[1776672238908,55.98,74720.7,0.0,0.96081,4e-05,3.3098]
[1776672242606,55.97,74715.55,0.0,0.96065,4e-05,3.3209]
[1776672243943,55.96,74710.3,0.0,0.96045,4e-05,3.33409]
[1776672245957,55.96,74709.5,0.0,0.96044,4e-05,3.33492]
[1776672249985,55.94,74717.7,0.0,0.9608,4e-05,3.31081]
[1776672253007,55.93,74721.77,0.0,0.96098,4e-05,3.29833]
[1776672258041,55.92,74721.79,0.0,0.96103,4e-05,3.29534]
[1776672262069,55.9,74737.13,0.0,0.96165,4e-05,3.25304]
[1776672263076,55.9,74746.07,0.0,0.962,4e-05,3.22939]
[1776672264083,55.87,74743.08,0.0,0.96195,4e-05,3.2323]
[1776672266098,55.87,74733.38,0.0,0.9616,4e-05,3.25643]
[1776672268112,55.86,74731.71,0.0,0.96155,4e-05,3.25973]
[1776672269119,55.86,74724.94,0.0,0.9613,4e-05,3.27681]
[1776672270125,55.86,74723.45,0.0,0.96125,4e-05,3.28013]
[1776672275161,55.84,74724.46,0.0,0.96138,4e-05,3.27003]
[1776672280198,55.83,74726.81,0.0,0.9615,4e-05,3.26171]
[1776672285232,55.83,74722.59,0.0,0.96134,4e-05,3.27239]
[1776672290267,55.82,74721.27,0.0,0.9613,4e-05,3.27545]
[1776672293290,55.82,74703.77,0.0,0.96062,4e-05,3.3211]
[1776672294295,55.82,74703.79,0.0,0.96062,4e-05,3.3209]
[1776672296309,55.82,74697.89,0.0,0.9604,4e-05,3.33616]
[1776672301345,55.8,74693.86,0.0,0.9603,4e-05,3.34284]
[1776672305374,55.78,74688.75,0.0,0.96015,4e-05,3.35245]
[1776672308396,55.75,74683.59,0.0,0.96003,4e-05,3.36064]
[1776672310409,55.72,74674.9,0.0,0.95974,4e-05,3.37997]
[1776672313429,55.69,74681.73,0.0,0.9601,4e-05,3.35579]
[1776672314439,55.68,74697.98,0.0,0.96076,4e-05,3.31106]
[1776672315445,55.68,74700.38,0.0,0.96086,4e-05,3.30464]
[1776672320480,55.68,74701.15,0.0,0.9609,4e-05,3.30212]
[1776672323502,55.68,74707.53,0.0,0.96115,4e-05,3.28509]
[1776672325514,55.68,74712.73,0.0,0.96135,4e-05,3.27134]
[1776672328536,55.68,74713.87,0.0,0.9614,4e-05,3.26822]
[1776672333572,55.68,74717.89,0.0,0.9616,4e-05,3.25292]
[1776672335585,55.68,74727.77,0.0,0.96198,4e-05,3.22723]
[1776672336591,55.67,74731.72,0.0,0.96215,4e-05,3.21609]
[1776672339613,55.67,74721.78,0.0,0.96178,4e-05,3.24095]
[1776672340619,55.66,74716.45,0.0,0.96159,4e-05,3.25382]
[1776672345654,55.65,74717.64,0.0,0.96167,4e-05,3.24818]
[1776672350689,55.64,74715.47,0.0,0.96161,4e-05,3.25276]
[1776672355725,55.58,74717.88,0.0,0.96186,4e-05,3.23501]
[1776672360759,55.49,74722.75,0.0,0.96226,4e-05,3.20774]
[1776672363780,55.49,74716.15,0.0,0.96203,4e-05,3.22353]
[1776672364787,55.49,74698.99,0.0,0.96137,4e-05,3.26828]
[1776672369822,55.49,74702.15,0.0,0.9615,4e-05,3.25978]
[1776672370831,55.48,74710.67,0.0,0.96183,4e-05,3.23704]
[1776672372844,55.48,74715.79,0.0,0.96204,4e-05,3.2228]
[1776672377878,55.44,74711.81,0.0,0.96198,4e-05,3.22655]
[1776672379893,55.44,74706.56,0.0,0.9618,4e-05,3.23927]
[1776672384935,55.42,74707.16,0.0,0.96185,4e-05,3.23532]
[1776672386942,55.42,74695.14,0.0,0.9614,4e-05,3.26575]
[1776672391978,55.4,74698.79,0.0,0.96163,4e-05,3.24898]
[1776672393671,55.4,74706.55,0.0,0.96194,4e-05,3.22778]
[1776672398019,55.39,74710.92,0.0,0.96214,4e-05,3.21462]
[1776672402048,55.38,74716.7,0.0,0.96238,4e-05,3.19797]
[1776672407083,55.37,74724.64,0.0,0.96271,4e-05,3.17547]
[1776672412117,55.34,74725.47,0.0,0.96281,4e-05,3.16826]
[1776672417152,55.33,74721.47,0.0,0.96269,4e-05,3.17678]
[1776672422189,55.25,74724.23,0.0,0.96299,4e-05,3.15601]
[1776672427224,55.2,74732.36,0.0,0.96343,4e-05,3.12561]
[1776672428231,55.19,74738.88,0.0,0.96371,4e-05,3.10656]
[1776672429237,55.17,74738.9,0.0,0.96374,4e-05,3.10447]
[1776672431251,55.16,74732.96,0.0,0.96355,4e-05,3.11743]
[1776672434272,55.13,74741.92,0.0,0.96397,4e-05,3.08831]
[1776672435284,55.12,74747.98,0.0,0.96421,4e-05,3.07131]
[1776672436288,55.11,74749.5,0.0,0.96429,4e-05,3.06614]
[1776672441322,55.08,74752.72,0.0,0.96449,4e-05,3.05217]
[1776672443336,55.07,74757.97,0.0,0.96471,4e-05,3.0369]
[1776672445353,55.06,74749.78,0.0,0.96443,4e-05,3.056]
[1776672446357,55.05,74745.28,0.0,0.96428,4e-05,3.06618]
[1776672447363,55.04,74744.87,0.0,0.96429,4e-05,3.06579]
[1776672452398,55.01,74749.19,0.0,0.96459,4e-05,3.04387]
[1776672454412,54.99,74755.7,0.0,0.96485,4e-05,3.02533]
[1776672459446,54.97,74758.38,0.0,0.96501,4e-05,3.0148]
[1776672464487,54.95,74759.04,0.0,0.96508,4e-05,3.00977]
[1776672465489,54.95,74764.54,0.0,0.96528,4e-05,2.99539]
[1776672469519,54.94,74767.67,0.0,0.96542,4e-05,2.98599]
[1776672470525,54.94,74757.02,0.0,0.96504,4e-05,3.01229]
[1776672471531,54.94,74759.6,0.0,0.96513,4e-05,3.00575]
[1776672475562,54.94,74740.89,0.0,0.96446,4e-05,3.05254]
[1776672476567,54.94,74731.11,0.0,0.9641,4e-05,3.07721]
[1776672477573,54.94,74721.53,0.0,0.96375,4e-05,3.10146]
[1776672478581,54.93,74721.6,0.0,0.96376,4e-05,3.10105]
[1776672483619,54.93,74725.38,0.0,0.96391,4e-05,3.09029]
[1776672485629,54.93,74718.13,0.0,0.96365,4e-05,3.10841]
[1776672488650,54.92,74724.17,0.0,0.96389,4e-05,3.09229]
[1776672493686,54.92,74720.67,0.0,0.96377,4e-05,3.10022]
[1776672499727,54.91,74719.3,0.0,0.96374,4e-05,3.1025]
[1776672503756,54.91,74734.08,0.0,0.96429,4e-05,3.06403]
[1776672504763,54.9,74733.58,0.0,0.96428,4e-05,3.06517]
[1776672506782,54.9,74739.63,0.0,0.9645,4e-05,3.04958]
[1776672507791,54.9,74746.19,0.0,0.96474,4e-05,3.03283]
[1776672512823,54.9,74746.59,0.0,0.96481,4e-05,3.02698]
[1776672517858,54.9,74744.71,0.0,0.96475,4e-05,3.03134]
[1776672522893,54.9,74743.26,0.0,0.9647,4e-05,3.03457]
[1776672527928,54.89,74743.44,0.0,0.96473,4e-05,3.03292]
[1776672531958,54.87,74728.35,0.0,0.96421,4e-05,3.06845]
[1776672534978,54.87,74722.31,0.0,0.964,4e-05,3.08333]
[1776672540018,54.87,74716.98,0.0,0.96381,4e-05,3.096]
[1776672545049,54.86,74712.02,0.0,0.96364,4e-05,3.10771]
[1776672547064,54.86,74703.88,0.0,0.96334,4e-05,3.1282]
[1776672548069,54.86,74694.08,0.0,0.96298,4e-05,3.15325]
[1776672549076,54.85,74688.12,0.0,0.96276,4e-05,3.16842]
[1776672554111,54.85,74686.82,0.0,0.96273,4e-05,3.17024]
[1776672560154,54.83,74684.16,0.0,0.96266,4e-05,3.17526]
[1776672564877,54.83,74677.04,0.0,0.9624,4e-05,3.19254]
[1776672570223,54.82,74681.78,0.0,0.96261,4e-05,3.17807]
[1776672574947,54.81,74689.09,0.0,0.96296,4e-05,3.15319]
[1776672579293,54.8,74690.26,0.0,0.96303,4e-05,3.14869]
[1776672585018,54.79,74690.21,0.0,0.96305,4e-05,3.14716]
[1776672588352,54.79,74684.9,0.0,0.96286,4e-05,3.16011]
[1776672593386,54.78,74685.24,0.0,0.96289,4e-05,3.15775]
[1776672598425,54.77,74685.94,0.0,0.96294,4e-05,3.15448]
[1776672602452,54.76,74692.28,0.0,0.9632,4e-05,3.1369]
[1776672603461,54.76,74692.13,0.0,0.96319,4e-05,3.13703]
[1776672607488,54.76,74700.89,0.0,0.96354,4e-05,3.11341]
[1776672608494,54.76,74708.91,0.0,0.96384,4e-05,3.09259]
[1776672609504,54.76,74712.99,0.0,0.964,4e-05,3.08197]
[1776672614537,54.75,74711.79,0.0,0.96396,4e-05,3.08424]
[1776672619574,54.75,74715.62,0.0,0.96411,4e-05,3.07371]
[1776672621587,54.75,74718.18,0.0,0.96421,4e-05,3.06693]
[1776672626622,54.74,74709.9,0.0,0.96391,4e-05,3.08751]
[1776672627629,54.74,74701.1,0.0,0.96359,4e-05,3.10995]
[1776672628636,54.74,74696.86,0.0,0.96343,4e-05,3.12069]
[1776672633671,54.73,74706.09,0.0,0.96384,4e-05,3.09142]
[1776672634678,54.73,74716.55,0.0,0.96423,4e-05,3.06452]
[1776672635685,54.73,74718.75,0.0,0.96431,4e-05,3.0588]
[1776672636692,54.73,74725.66,0.0,0.96457,4e-05,3.04115]
[1776672637700,54.73,74726.43,0.0,0.9646,4e-05,3.03912]
[1776672639713,54.73,74729.73,0.0,0.96472,4e-05,3.03062]
[1776672641729,54.73,74731.96,0.0,0.9648,4e-05,3.02487]
[1776672643742,54.73,74736.5,0.0,0.96497,4e-05,3.01333]
[1776672647772,54.73,74745.35,0.0,0.96529,4e-05,2.99097]
[1776672648778,54.73,74747.15,0.0,0.96536,4e-05,2.98646]
[1776672652805,54.73,74749.99,0.0,0.96546,4e-05,2.97943]
[1776672657846,54.73,74759.89,0.0,0.96581,4e-05,2.95488]
[1776672658848,54.73,74769.05,0.0,0.96612,4e-05,2.93291]
[1776672659854,54.74,74768.08,0.0,0.96607,4e-05,2.93643]
[1776672661870,54.75,74773.71,0.0,0.96625,4e-05,2.92373]
[1776672662881,54.75,74780.52,0.0,0.96649,3e-05,2.90711]
[1776672663883,54.75,74775.33,0.0,0.96631,4e-05,2.92004]
[1776672664890,54.75,74766.65,0.0,0.966,4e-05,2.94161]
[1776672665900,54.76,74765.29,0.0,0.96594,4e-05,2.94604]
[1776672670932,54.78,74757.02,0.0,0.96558,4e-05,2.97086]
[1776672671939,54.78,74750.99,0.0,0.96536,4e-05,2.98597]
[1776672672945,54.78,74752.47,0.0,0.96542,4e-05,2.9823]
[1776672677980,54.78,74753.85,0.0,0.96546,4e-05,2.97902]
[1776672683015,54.78,74750.91,0.0,0.96536,4e-05,2.98653]
[1776672688054,54.78,74755.38,0.0,0.96551,4e-05,2.97549]
[1776672693091,54.78,74760.79,0.0,0.96575,4e-05,2.95779]
[1776672699131,54.79,74757.53,0.0,0.96563,4e-05,2.96635]
[1776672704166,54.79,74759.48,0.0,0.96569,4e-05,2.96251]
[1776672706180,54.8,74766.39,0.0,0.9659,4e-05,2.94733]
[1776672711216,54.81,74769.32,0.0,0.96598,4e-05,2.9417]
[1776672716259,54.82,74765.33,0.0,0.96583,4e-05,2.95214]
[1776672718265,54.82,74759.33,0.0,0.96561,4e-05,2.96792]
[1776672722293,54.83,74750.02,0.0,0.96525,4e-05,2.99276]
[1776672726321,54.83,74745.39,0.0,0.96509,4e-05,3.00442]
[1776672731357,54.83,74745.97,0.0,0.96511,4e-05,3.003]
[1776672733371,54.83,74740.93,0.0,0.96492,4e-05,3.01565]
[1776672738406,54.83,74742.65,0.0,0.96499,4e-05,3.01121]
[1776672742435,54.83,74749.13,0.0,0.96522,4e-05,2.99492]
[1776672746151,54.83,74754.38,0.0,0.96541,4e-05,2.98182]
[1776672747504,54.83,74763.14,0.0,0.96572,4e-05,2.96007]
[1776672748481,54.83,74764.91,0.0,0.96578,4e-05,2.95574]
[1776672753513,54.84,74767.1,0.0,0.96589,4e-05,2.94703]
[1776672758548,54.84,74766.49,0.0,0.96587,4e-05,2.94896]
[1776672761587,54.85,74774.34,0.0,0.96613,4e-05,2.93059]
[1776672762592,54.85,74776.56,0.0,0.9662,4e-05,2.92523]
[1776672767625,54.85,74767.26,0.0,0.96587,4e-05,2.94881]
[1776672769639,54.85,74773.3,0.0,0.96608,4e-05,2.93409]
[1776672772663,54.85,74773.8,0.0,0.96609,4e-05,2.93324]
[1776672774675,54.86,74781.88,0.0,0.96635,3e-05,2.91501]
[1776672776362,54.86,74786.17,0.0,0.9665,3e-05,2.90484]
[1776672778704,54.89,74788.86,0.0,0.96654,3e-05,2.9021]
[1776672783737,54.94,74786.17,0.0,0.96631,3e-05,2.91785]
[1776672788775,54.96,74786.44,0.0,0.96627,4e-05,2.9211]
[1776672793810,54.97,74788.12,0.0,0.96632,3e-05,2.91779]
[1776672798845,54.97,74791.2,0.0,0.96641,3e-05,2.91103]
[1776672803881,54.98,74795.54,0.0,0.96655,3e-05,2.90126]
[1776672804888,54.98,74802.41,0.0,0.96679,3e-05,2.88469]
[1776672805895,54.99,74804.58,0.0,0.96683,3e-05,2.88138]
[1776672808921,55.02,74816.39,0.0,0.96716,3e-05,2.85878]
[1776672809924,55.04,74823.97,0.0,0.96738,3e-05,2.84283]
[1776672810930,55.05,74825.09,0.0,0.96738,3e-05,2.84271]
[1776672813951,55.09,74820.25,0.0,0.96717,3e-05,2.85725]
[1776672817981,55.13,74816.49,0.0,0.96694,3e-05,2.87293]
[1776672823017,55.14,74815.7,0.0,0.9669,3e-05,2.87581]
[1776672827044,55.14,74821.15,0.0,0.96708,3e-05,2.86341]
[1776672828050,55.15,74827.27,0.0,0.96726,3e-05,2.8508]
[1776672829056,55.17,74828.34,0.0,0.96726,3e-05,2.85054]
[1776672834093,55.23,74839.9,0.0,0.9675,3e-05,2.83411]
[1776672835098,55.25,74842.13,0.0,0.96754,3e-05,2.83125]
[1776672840133,55.32,74845.24,0.0,0.96748,3e-05,2.83583]
[1776672845168,55.38,74848.86,0.0,0.96744,3e-05,2.83838]
[1776672848189,55.42,74852.11,0.0,0.96746,3e-05,2.83738]
[1776672853225,55.48,74854.2,0.0,0.96738,3e-05,2.84338]
[1776672858259,55.54,74855.47,0.0,0.96728,3e-05,2.85052]
[1776672863296,55.55,74850.43,0.0,0.96709,3e-05,2.86374]
[1776672868333,55.56,74850.29,0.0,0.96707,3e-05,2.86495]
[1776672870346,55.57,74862.13,0.0,0.96744,3e-05,2.83911]
[1776672874376,55.62,74871.2,0.0,0.96766,3e-05,2.82231]
[1776672878404,55.68,74879.9,0.0,0.96782,3e-05,2.81159]
[1776672883439,55.74,74875.48,0.0,0.96753,3e-05,2.83206]
[1776672887468,55.74,74861.21,0.0,0.96704,3e-05,2.86682]
[1776672889481,55.75,74856.98,0.0,0.96689,3e-05,2.87724]
[1776672890502,55.75,74850.64,0.0,0.96668,3e-05,2.89245]
[1776672891496,55.75,74825.15,0.0,0.96579,3e-05,2.95431]
[1776672892502,55.75,74818.43,0.0,0.96556,4e-05,2.97073]
[1776672893509,55.75,74825.76,0.0,0.96582,3e-05,2.95281]
[1776672894518,55.75,74829.41,0.0,0.96594,3e-05,2.94394]
[1776672895523,55.75,74836.1,0.0,0.96617,3e-05,2.92773]
[1776672897208,55.75,74835.17,0.0,0.96614,3e-05,2.93014]
[1776672899555,55.75,74831.78,0.0,0.96602,3e-05,2.93849]
[1776672903579,55.75,74819.86,0.0,0.9656,4e-05,2.96781]
[1776672908615,55.75,74820.83,0.0,0.96563,4e-05,2.96555]
[1776672910631,55.75,74825.92,0.0,0.96581,3e-05,2.95318]
[1776672912645,55.75,74831.78,0.0,0.96601,3e-05,2.93906]
[1776672917349,55.75,74853.51,0.0,0.96676,3e-05,2.88687]
[1776672917680,55.75,74853.47,0.0,0.96675,3e-05,2.8871]
[1776672919693,55.76,74854.64,0.0,0.96679,3e-05,2.88462]
[1776672924730,55.76,74861.58,0.0,0.96701,3e-05,2.86884]
[1776672927419,55.76,74868.74,0.0,0.96725,3e-05,2.85216]
[1776672929764,55.77,74872.2,0.0,0.96736,3e-05,2.84457]
[1776672934806,55.77,74871.65,0.0,0.96737,3e-05,2.84265]
[1776672938835,55.78,74876.71,0.0,0.96752,3e-05,2.83159]
[1776672939842,55.78,74883.84,0.0,0.96776,3e-05,2.815]
[1776672940854,55.8,74882.3,0.0,0.96767,3e-05,2.82127]
[1776672945882,55.86,74885.37,0.0,0.96763,3e-05,2.82413]
[1776672950918,55.88,74884.07,0.0,0.96754,3e-05,2.83059]
[1776672953940,55.88,74875.78,0.0,0.96726,3e-05,2.85089]
[1776672954946,55.88,74869.38,0.0,0.96704,3e-05,2.8663]
[1776672955953,55.88,74869.56,0.0,0.96704,3e-05,2.86604]
[1776672957967,55.88,74859.88,0.0,0.96671,3e-05,2.88949]
[1776672958974,55.88,74856.82,0.0,0.9666,3e-05,2.89695]
[1776672960988,55.89,74862.77,0.0,0.9668,3e-05,2.88293]
[1776672966024,55.89,74860.7,0.0,0.96672,3e-05,2.88851]
[1776672971058,55.89,74863.77,0.0,0.96682,3e-05,2.88172]
[1776672976093,55.9,74864.6,0.0,0.96684,3e-05,2.88028]
[1776672981128,55.9,74860.18,0.0,0.96668,3e-05,2.89137]
[1776672985159,55.9,74859.58,0.0,0.96666,3e-05,2.89311]
[1776672987170,55.9,74877.1,0.0,0.96725,3e-05,2.85149]
[1776672988179,55.9,74878.48,0.0,0.96729,3e-05,2.84837]
[1776672993213,55.91,74883.71,0.0,0.9675,3e-05,2.83243]
[1776672994220,55.91,74879.66,0.0,0.96736,3e-05,2.84219]
[1776672996235,55.91,74873.11,0.0,0.96714,3e-05,2.85805]
[1776672998248,55.91,74872.52,0.0,0.96712,3e-05,2.85972]
[1776673003283,55.92,74871.9,0.0,0.96709,3e-05,2.86186]
[1776673005296,55.92,74866.26,0.0,0.96689,3e-05,2.87554]
[1776673010333,55.92,74864.91,0.0,0.96684,3e-05,2.87931]
[1776673015370,55.92,74866.5,0.0,0.96688,3e-05,2.87611]
[1776673020405,55.93,74866.3,0.0,0.96687,3e-05,2.87718]
[1776673025440,55.93,74873.87,0.0,0.96712,3e-05,2.85975]
[1776673030478,55.94,74875.65,0.0,0.96717,3e-05,2.85627]
[1776673035510,55.94,74878.3,0.0,0.96725,3e-05,2.85072]
[1776673040546,55.94,74879.41,0.0,0.96727,3e-05,2.84881]
[1776673044574,55.95,74852.53,0.0,0.96635,3e-05,2.91355]
[1776673045579,55.95,74851.91,0.0,0.96633,3e-05,2.91507]
[1776673048601,55.95,74863.33,0.0,0.96672,3e-05,2.88775]
[1776673049609,55.95,74864.77,0.0,0.96677,3e-05,2.88439]
[1776673051622,55.95,74872.25,0.0,0.96707,3e-05,2.86236]
[1776673054643,55.95,74876.4,0.0,0.9672,3e-05,2.85289]
[1776673055651,55.95,74881.71,0.0,0.96738,3e-05,2.84045]
[1776673056658,55.95,74888.79,0.0,0.96761,3e-05,2.82391]
[1776673057665,55.95,74892.85,0.0,0.96774,3e-05,2.81454]
[1776673059681,55.96,74894.51,0.0,0.96779,3e-05,2.81106]
[1776673064714,55.96,74895.28,0.0,0.9678,3e-05,2.8103]
[1776673069750,55.97,74897.39,0.0,0.96786,3e-05,2.80639]
[1776673074785,55.98,74896.71,0.0,0.96782,3e-05,2.80918]
[1776673075791,55.98,74902.35,0.0,0.968,3e-05,2.79619]
[1776673079821,55.98,74907.87,0.0,0.96817,3e-05,2.78423]
[1776673084854,56.0,74905.88,0.0,0.96806,3e-05,2.79226]
[1776673090896,56.01,74904.8,0.0,0.968,3e-05,2.7962]
[1776673095933,56.03,74904.18,0.0,0.96794,3e-05,2.80104]
[1776673100966,56.04,74904.35,0.0,0.96792,3e-05,2.80184]
[1776673106001,56.06,74904.19,0.0,0.96787,3e-05,2.80561]
[1776673111036,56.07,74903.05,0.0,0.96786,3e-05,2.80513]
[1776673114059,56.08,74916.69,0.0,0.96827,3e-05,2.77631]
[1776673115070,56.08,74917.32,0.0,0.96829,3e-05,2.77513]
[1776673120102,56.11,74927.98,0.0,0.96858,3e-05,2.75439]
[1776673121121,56.13,74929.74,0.0,0.96859,3e-05,2.75343]
[1776673126157,56.22,74928.37,0.0,0.96835,3e-05,2.77139]
[1776673128837,56.25,74922.42,0.0,0.96807,3e-05,2.7907]
[1776673134213,56.3,74923.74,0.0,0.968,3e-05,2.79587]
[1776673136226,56.31,74927.05,0.0,0.96807,3e-05,2.79088]
[1776673140258,56.32,74934.38,0.0,0.9683,3e-05,2.77493]
[1776673142267,56.34,74939.8,0.0,0.96843,3e-05,2.76563]
[1776673147304,56.35,74943.17,0.0,0.96852,3e-05,2.7592]
[1776673152340,56.34,74942.37,0.0,0.96852,3e-05,2.75953]
[1776673157377,56.33,74949.9,0.0,0.96878,3e-05,2.74084]
[1776673160395,56.32,74951.24,0.0,0.96885,3e-05,2.73552]
[1776673162408,56.31,74954.5,0.0,0.96897,3e-05,2.72696]
[1776673166436,56.31,74960.33,0.0,0.96916,3e-05,2.71352]
[1776673167444,56.31,74969.74,0.0,0.96946,3e-05,2.69216]
[1776673168453,56.31,74971.11,0.0,0.9695,3e-05,2.68908]
[1776673169458,56.31,74981.5,0.0,0.96982,3e-05,2.6657]
[1776673170466,56.31,74983.43,0.0,0.96988,3e-05,2.66143]
[1776673173488,56.31,74992.99,0.0,0.97021,3e-05,2.63674]
[1776673174494,56.29,74994.73,0.0,0.97033,3e-05,2.62833]
[1776673177516,56.23,75003.21,0.0,0.97071,3e-05,2.60046]
[1776673182551,56.22,75000.89,0.0,0.97067,3e-05,2.60356]
[1776673187587,56.21,75005.19,0.0,0.97082,3e-05,2.59206]
[1776673192622,56.19,75005.87,0.0,0.97087,3e-05,2.58863]
[1776673197657,56.18,75006.09,0.0,0.9709,3e-05,2.5862]
[1776673202699,56.17,75005.72,0.0,0.97092,3e-05,2.58464]
[1776673203711,56.17,74990.97,0.0,0.97048,3e-05,2.61727]
[1776673204718,56.16,74981.31,0.0,0.97019,3e-05,2.63785]
[1776673205723,56.16,74972.91,0.0,0.96993,3e-05,2.65667]
[1776673206731,56.16,74969.4,0.0,0.96982,3e-05,2.66461]
[1776673210758,56.16,74979.03,0.0,0.97011,3e-05,2.64347]
[1776673211766,56.17,74982.23,0.0,0.97021,3e-05,2.63638]
[1776673216805,56.15,74981.61,0.0,0.97022,3e-05,2.63535]
[1776673220833,56.14,74975.47,0.0,0.97006,3e-05,2.64721]
[1776673225867,56.13,74966.82,0.0,0.96982,3e-05,2.66479]
[1776673230903,56.13,74966.4,0.0,0.96981,3e-05,2.66552]
[1776673235938,56.12,74967.55,0.0,0.9699,3e-05,2.65743]
[1776673240972,56.1,74966.21,0.0,0.9699,3e-05,2.65804]
[1776673246007,56.09,74953.67,0.0,0.96953,3e-05,2.68397]
[1776673247016,56.09,74952.99,0.0,0.96952,3e-05,2.68499]
[1776673252052,56.08,74951.88,0.0,0.9695,3e-05,2.68659]
[1776673257088,56.08,74954.91,0.0,0.96959,3e-05,2.68001]
[1776673259777,56.08,74962.37,0.0,0.96983,3e-05,2.66271]
[1776673261116,56.07,74961.15,0.0,0.9698,3e-05,2.66449]
[1776673266152,56.06,74952.66,0.0,0.96956,3e-05,2.68178]
[1776673267187,56.06,74953.93,0.0,0.96962,3e-05,2.67792]
[1776673269847,56.05,74959.77,0.0,0.96981,3e-05,2.66374]
[1776673275216,56.03,74960.05,0.0,0.96986,3e-05,2.66029]
[1776673279917,56.02,74950.6,0.0,0.96959,3e-05,2.67976]
[1776673285305,55.98,74947.23,0.0,0.96959,3e-05,2.67998]
[1776673286299,55.95,74936.1,0.0,0.9693,3e-05,2.70045]
[1776673287305,55.94,74918.47,0.0,0.96874,3e-05,2.74039]
[1776673288313,55.94,74915.75,0.0,0.96866,3e-05,2.74607]
[1776673289990,55.94,74903.32,0.0,0.96827,3e-05,2.77429]
[1776673290328,55.93,74903.32,0.0,0.96827,3e-05,2.77366]
[1776673291333,55.93,74901.75,0.0,0.96828,3e-05,2.77237]
[1776673296369,55.91,74898.79,0.0,0.96822,3e-05,2.77654]
[1776673301403,55.89,74890.24,0.0,0.96798,3e-05,2.7932]
[1776673303417,55.89,74886.46,0.0,0.96787,3e-05,2.80082]
[1776673307449,55.87,74891.53,0.0,0.96807,3e-05,2.78684]
[1776673310131,55.83,74891.46,0.0,0.96817,3e-05,2.77973]
[1776673313547,55.75,74926.77,0.0,0.96949,3e-05,2.68542]
[1776673314530,55.65,74966.05,0.0,0.97094,3e-05,2.58035]
[1776673316545,55.65,74936.68,0.0,0.97004,3e-05,2.64557]
[1776673317548,55.65,74935.74,0.0,0.97001,3e-05,2.64728]
[1776673322583,55.61,74931.03,0.0,0.96995,3e-05,2.65206]
[1776673323598,55.59,74936.4,0.0,0.97018,3e-05,2.63554]
[1776673325604,55.56,74938.99,0.0,0.97032,3e-05,2.62521]
[1776673328650,55.53,74945.11,0.0,0.97057,3e-05,2.60674]
[1776673329633,55.53,74934.44,0.0,0.97024,3e-05,2.63039]
[1776673330641,55.53,74932.08,0.0,0.97018,3e-05,2.63531]
[1776673334669,55.52,74926.89,0.0,0.97004,3e-05,2.64536]
[1776673335675,55.51,74919.78,0.0,0.96982,3e-05,2.66108]
[1776673336683,55.51,74919.9,0.0,0.96983,3e-05,2.66034]
[1776673338696,55.5,74909.84,0.0,0.96952,3e-05,2.68236]
[1776673339704,55.47,74909.92,0.0,0.96959,3e-05,2.67711]
[1776673344738,55.41,74910.23,0.0,0.96976,3e-05,2.66499]
[1776673346753,55.4,74905.11,0.0,0.96961,3e-05,2.67575]
[1776673348767,55.39,74903.54,0.0,0.96957,3e-05,2.67836]
[1776673353802,55.38,74897.42,0.0,0.96946,3e-05,2.6857]
[1776673354808,55.38,74890.42,0.0,0.96924,3e-05,2.70132]
[1776673355815,55.37,74890.46,0.0,0.96925,3e-05,2.70069]
[1776673360852,55.36,74890.1,0.0,0.96927,3e-05,2.69888]
[1776673365885,55.34,74885.3,0.0,0.96915,3e-05,2.70738]
[1776673367899,55.34,74882.88,0.0,0.96909,3e-05,2.7119]
[1776673370920,55.33,74889.12,0.0,0.9693,3e-05,2.69699]
[1776673371927,55.33,74890.49,0.0,0.96935,3e-05,2.69332]
[1776673376963,55.32,74884.89,0.0,0.9692,3e-05,2.70429]
[1776673381998,55.32,74883.23,0.0,0.96914,3e-05,2.70834]
[1776673386042,55.32,74892.47,0.0,0.96944,3e-05,2.68656]
[1776673387050,55.31,74892.87,0.0,0.96946,3e-05,2.68514]
[1776673389061,55.31,74906.87,0.0,0.96992,3e-05,2.65208]
[1776673390075,55.3,74908.27,0.0,0.96997,3e-05,2.64844]
[1776673394100,55.29,74902.98,0.0,0.96983,3e-05,2.65878]
[1776673399135,55.28,74904.31,0.0,0.9699,3e-05,2.6535]
[1776673405178,55.26,74901.73,0.0,0.96986,3e-05,2.65673]
[1776673410214,55.25,74900.77,0.0,0.96986,3e-05,2.6567]
[1776673413233,55.24,74889.22,0.0,0.96955,3e-05,2.67764]
[1776673414240,55.24,74885.56,0.0,0.96944,3e-05,2.68559]
[1776673417260,55.23,74894.49,0.0,0.96975,3e-05,2.66358]
[1776673418268,55.23,74900.64,0.0,0.96995,3e-05,2.64905]
[1776673423303,55.22,74894.96,0.0,0.9698,3e-05,2.65987]
[1776673428339,55.2,74886.88,0.0,0.96957,3e-05,2.67617]
[1776673429346,55.2,74880.14,0.0,0.96936,3e-05,2.69124]
[1776673431007,55.19,74875.62,0.0,0.96923,3e-05,2.70071]
[1776673436395,55.2,74874.73,0.0,0.96919,3e-05,2.7036]
[1776673437402,55.2,74868.97,0.0,0.969,3e-05,2.71704]
[1776673439418,55.17,74873.87,0.0,0.96923,3e-05,2.70034]
[1776673444451,55.15,74874.96,0.0,0.96931,3e-05,2.69471]
[1776673447472,55.14,74868.79,0.0,0.96912,3e-05,2.70799]
[1776673448481,55.11,74868.86,0.0,0.9692,3e-05,2.7025]
[1776673449486,55.08,74863.15,0.0,0.96909,3e-05,2.71046]
[1776673451156,55.08,74859.48,0.0,0.96896,3e-05,2.71968]
[1776673456535,55.04,74859.99,0.0,0.96906,3e-05,2.71193]
[1776673461570,54.94,74858.36,0.0,0.96925,3e-05,2.69808]
[1776673466609,54.94,74858.59,0.0,0.96927,3e-05,2.69716]
[1776673468619,54.94,74872.74,0.0,0.96973,3e-05,2.66388]
[1776673469628,54.93,74872.53,0.0,0.96973,3e-05,2.66388]
[1776673474661,54.92,74881.08,0.0,0.97008,3e-05,2.6376]
[1776673475668,54.92,74883.91,0.0,0.97018,3e-05,2.63067]
[1776673480703,54.92,74878.38,0.0,0.96999,3e-05,2.64397]
[1776673482717,54.92,74886.21,0.0,0.97024,3e-05,2.62628]
[1776673485738,54.92,74880.16,0.0,0.97004,3e-05,2.64053]
[1776673490773,54.93,74882.04,0.0,0.97008,3e-05,2.63801]
[1776673493794,54.94,74868.74,0.0,0.96965,3e-05,2.66894]
[1776673494803,54.94,74868.85,0.0,0.96965,3e-05,2.66876]
[1776673499836,54.94,74866.25,0.0,0.96956,3e-05,2.67509]
[1776673501850,54.94,74855.22,0.0,0.9692,3e-05,2.7008]
[1776673502857,54.94,74846.54,0.0,0.96892,3e-05,2.72109]
[1776673503865,54.94,74846.39,0.0,0.96892,3e-05,2.72123]
[1776673506888,54.94,74852.12,0.0,0.9691,3e-05,2.70778]
[1776673508901,54.94,74845.9,0.0,0.9689,3e-05,2.72234]
[1776673509908,54.94,74841.44,0.0,0.96875,3e-05,2.73279]
[1776673513936,54.94,74835.91,0.0,0.96857,3e-05,2.74567]
[1776673516958,54.93,74830.21,0.0,0.96839,3e-05,2.75892]
[1776673517965,54.93,74823.31,0.0,0.96816,3e-05,2.77528]
[1776673518973,54.93,74826.62,0.0,0.96827,3e-05,2.76733]
[1776673520987,54.93,74830.03,0.0,0.96838,3e-05,2.7591]
[1776673526023,54.93,74826.18,0.0,0.96826,3e-05,2.76789]
[1776673528036,54.93,74819.43,0.0,0.96804,3e-05,2.78378]
[1776673533070,54.92,74818.21,0.0,0.96807,3e-05,2.78018]
[1776673537106,54.9,74823.36,0.0,0.96828,3e-05,2.76533]
[1776673538109,54.9,74836.52,0.0,0.96873,3e-05,2.73361]
[1776673539114,54.9,74831.24,0.0,0.96856,3e-05,2.74547]
[1776673540122,54.89,74827.4,0.0,0.96844,3e-05,2.75394]
[1776673545155,54.87,74828.93,0.0,0.96853,3e-05,2.74728]
[1776673549183,54.83,74821.72,0.0,0.9684,3e-05,2.75639]
[1776673552204,54.72,74820.91,0.0,0.96863,3e-05,2.74012]
[1776673557242,54.58,74821.05,0.0,0.96896,3e-05,2.71651]
[1776673559253,54.58,74815.28,0.0,0.96878,3e-05,2.72903]
[1776673562276,54.57,74811.61,0.0,0.96868,3e-05,2.73602]
[1776673564288,54.53,74802.07,0.0,0.96845,3e-05,2.75244]
[1776673565296,54.52,74800.44,0.0,0.96841,3e-05,2.75512]
[1776673567308,54.52,74793.98,0.0,0.9682,3e-05,2.76993]
[1776673569322,54.51,74790.83,0.0,0.96811,3e-05,2.77619]
[1776673574364,54.5,74787.4,0.0,0.96804,3e-05,2.7812]
[1776673576372,54.49,74779.96,0.0,0.96781,3e-05,2.7978]
[1776673577378,54.45,74785.39,0.0,0.96808,3e-05,2.77803]
[1776673578387,54.45,74786.25,0.0,0.96812,3e-05,2.77533]
[1776673582421,54.43,74776.22,0.0,0.96782,3e-05,2.79692]
[1776673583422,54.43,74769.86,0.0,0.96761,3e-05,2.81162]
[1776673584427,54.42,74762.05,0.0,0.96735,3e-05,2.82989]
[1776673585444,54.42,74760.17,0.0,0.96729,3e-05,2.83374]
[1776673586443,54.41,74748.71,0.0,0.96692,3e-05,2.86025]
[1776673588457,54.41,74743.36,0.0,0.96674,4e-05,2.8726]
[1776673591482,54.39,74737.97,0.0,0.96663,4e-05,2.87909]
[1776673593497,54.38,74732.87,0.0,0.96649,4e-05,2.88922]
[1776673594504,54.37,74726.16,0.0,0.96626,4e-05,2.90499]
[1776673595511,54.37,74731.24,0.0,0.96644,4e-05,2.8924]
[1776673600546,54.35,74734.08,0.0,0.9666,4e-05,2.8812]
[1776673605582,54.33,74729.25,0.0,0.96648,4e-05,2.88965]
[1776673606590,54.33,74730.02,0.0,0.96651,4e-05,2.88724]
[1776673609610,54.32,74735.46,0.0,0.96671,4e-05,2.8733]
[1776673612301,54.32,74747.42,0.0,0.96714,3e-05,2.84301]
[1776673615652,54.32,74753.29,0.0,0.96735,3e-05,2.82832]
[1776673620687,54.22,74756.71,0.0,0.96772,3e-05,2.80245]
[1776673625722,54.19,74764.55,0.0,0.96804,3e-05,2.77934]
[1776673627736,54.18,74765.32,0.0,0.96809,3e-05,2.7762]
[1776673632774,54.17,74764.86,0.0,0.96811,3e-05,2.77474]
[1776673633779,54.16,74778.32,0.0,0.96858,3e-05,2.74112]
[1776673634785,54.13,74787.16,0.0,0.96896,3e-05,2.71427]
[1776673635801,54.1,74789.24,0.0,0.9691,3e-05,2.70404]
[1776673637816,54.04,74797.27,0.0,0.9695,3e-05,2.67511]
[1776673638819,54.04,74801.24,0.0,0.96964,3e-05,2.66531]
[1776673642519,54.03,74815.93,0.0,0.97014,3e-05,2.62925]
[1776673643855,54.02,74818.38,0.0,0.97022,3e-05,2.62317]
[1776673648890,54.01,74817.78,0.0,0.97023,3e-05,2.6227]
[1776673654932,54.0,74815.76,0.0,0.97024,3e-05,2.62093]
[1776673659967,53.99,74815.63,0.0,0.97026,3e-05,2.61936]
[1776673665003,53.98,74816.59,0.0,0.97032,3e-05,2.6153]
[1776673670038,53.97,74813.93,0.0,0.97026,3e-05,2.61963]
[1776673675072,53.96,74817.94,0.0,0.97041,3e-05,2.60849]
[1776673680111,53.95,74821.85,0.0,0.97056,3e-05,2.59767]
[1776673685142,53.94,74809.85,0.0,0.9702,3e-05,2.62375]
[1776673686149,53.93,74809.08,0.0,0.97019,3e-05,2.62475]
[1776673691184,53.92,74811.39,0.0,0.97029,3e-05,2.61745]
[1776673696221,53.91,74809.44,0.0,0.97025,3e-05,2.62004]
[1776673699248,53.9,74803.2,0.0,0.97006,3e-05,2.63339]
[1776673704282,53.89,74797.39,0.0,0.9699,3e-05,2.64496]
[1776673707303,53.88,74790.77,0.0,0.9697,3e-05,2.65925]
[1776673712338,53.87,74793.13,0.0,0.96985,3e-05,2.64743]
[1776673714353,53.87,74796.81,0.0,0.96998,3e-05,2.63802]
[1776673715361,53.87,74802.4,0.0,0.97017,3e-05,2.62496]
[1776673716368,53.86,74817.57,0.0,0.97067,3e-05,2.58862]
[1776673719391,53.85,74823.88,0.0,0.9709,3e-05,2.57183]
[1776673725431,53.82,74827.2,0.0,0.97107,3e-05,2.55991]
[1776673727444,53.81,74820.17,0.0,0.97086,3e-05,2.57461]
[1776673732479,53.79,74818.18,0.0,0.97085,3e-05,2.57549]
[1776673738521,53.76,74821.71,0.0,0.97102,3e-05,2.56304]
[1776673743556,53.75,74830.16,0.0,0.97133,3e-05,2.54063]
[1776673746578,53.73,74837.64,0.0,0.97159,3e-05,2.52162]
[1776673751612,53.72,74837.12,0.0,0.97162,3e-05,2.51972]
[1776673753626,53.71,74844.19,0.0,0.97185,3e-05,2.5025]
[1776673756649,53.7,74834.44,0.0,0.97157,3e-05,2.52326]
[1776673758672,53.7,74825.39,0.0,0.97129,3e-05,2.54355]
[1776673763385,53.69,74816.01,0.0,0.971,3e-05,2.56406]
[1776673765715,53.69,74821.59,0.0,0.97119,3e-05,2.55084]
[1776673766723,53.69,74815.84,0.0,0.97101,3e-05,2.56383]
[1776673771757,53.68,74815.48,0.0,0.97106,3e-05,2.55941]
[1776673775785,53.68,74809.85,0.0,0.97089,3e-05,2.57149]
[1776673778807,53.67,74802.46,0.0,0.97066,3e-05,2.58784]
[1776673783524,53.67,74813.55,0.0,0.97103,3e-05,2.56101]
[1776673788876,53.66,74816.0,0.0,0.97112,3e-05,2.55432]
[1776673793919,53.65,74818.99,0.0,0.97123,3e-05,2.54641]
[1776673794929,53.65,74825.32,0.0,0.97144,3e-05,2.53174]
[1776673795933,53.65,74828.99,0.0,0.97155,3e-05,2.5232]
[1776673800970,53.65,74830.06,0.0,0.9716,3e-05,2.52002]
[1776673806005,53.64,74833.72,0.0,0.97172,3e-05,2.51097]
[1776673807012,53.64,74837.3,0.0,0.97183,3e-05,2.50274]
[1776673808029,53.64,74845.45,0.0,0.97209,3e-05,2.48423]
[1776673809026,53.64,74851.32,0.0,0.97227,3e-05,2.47097]
[1776673810045,53.64,74851.87,0.0,0.97229,3e-05,2.46969]
[1776673814073,53.64,74844.25,0.0,0.97205,3e-05,2.48666]
[1776673819109,53.64,74841.01,0.0,0.97196,3e-05,2.49368]
[1776673831194,53.63,74836.92,0.0,0.97188,3e-05,2.49824]
[1776673833210,53.63,74825.08,0.0,0.97151,3e-05,2.52503]
[1776673834218,53.63,74820.0,0.0,0.97136,3e-05,2.53656]
[1776673835227,53.63,74819.64,0.0,0.97135,3e-05,2.53728]
[1776673838250,53.63,74815.51,0.0,0.97122,3e-05,2.54642]
[1776673841270,53.63,74807.55,0.0,0.97097,3e-05,2.56434]
[1776673842277,53.63,74806.62,0.0,0.97094,3e-05,2.56633]
[1776673848323,53.62,74806.35,0.0,0.97095,3e-05,2.56578]
[1776673852349,53.62,74817.12,0.0,0.97129,3e-05,2.54109]
[1776673853355,53.63,74819.28,0.0,0.97135,3e-05,2.53703]
[1776673858391,53.64,74814.21,0.0,0.97116,3e-05,2.55078]
[1776673863426,53.64,74814.16,0.0,0.97115,3e-05,2.55183]
[1776673865444,53.65,74805.5,0.0,0.97086,3e-05,2.57219]
[1776673866448,53.65,74796.36,0.0,0.97056,3e-05,2.59409]
[1776673870485,53.66,74808.17,0.0,0.97093,3e-05,2.56775]
[1776673871497,53.66,74799.51,0.0,0.97065,3e-05,2.58779]
[1776673876518,53.67,74798.11,0.0,0.97057,3e-05,2.59339]
[1776673881562,53.68,74799.69,0.0,0.9706,3e-05,2.59133]
[1776673882562,53.68,74794.56,0.0,0.97043,3e-05,2.60356]
[1776673887595,53.69,74792.98,0.0,0.97036,3e-05,2.60873]
[1776673892630,53.7,74786.19,0.0,0.97016,3e-05,2.62186]
[1776673897667,53.71,74785.72,0.0,0.97013,3e-05,2.62436]
[1776673902700,53.72,74794.38,0.0,0.97039,3e-05,2.60559]
[1776673903707,53.72,74805.16,0.0,0.97073,3e-05,2.58092]
[1776673908743,53.73,74809.72,0.0,0.97085,3e-05,2.57218]
[1776673914469,53.74,74811.94,0.0,0.9709,3e-05,2.56918]
[1776673918822,53.75,74806.95,0.0,0.97072,3e-05,2.58209]
[1776673919821,53.75,74812.99,0.0,0.97091,3e-05,2.5685]
[1776673921842,53.75,74818.12,0.0,0.97106,3e-05,2.55742]
[1776673926870,53.76,74818.32,0.0,0.97106,3e-05,2.55706]
[1776673931905,53.75,74821.83,0.0,0.97118,3e-05,2.54858]
[1776673934609,53.76,74816.11,0.0,0.97098,3e-05,2.56279]
[1776673935932,53.76,74811.07,0.0,0.97082,3e-05,2.57473]
[1776673940968,53.77,74811.14,0.0,0.9708,3e-05,2.57612]
[1776673947016,53.78,74813.65,0.0,0.97086,3e-05,2.57187]
[1776673948022,53.78,74874.85,0.0,0.97275,3e-05,2.43419]
[1776673949031,53.79,74888.39,0.0,0.97315,3e-05,2.40477]
[1776673953056,53.79,74882.3,0.0,0.973,3e-05,2.4152]
[1776673954754,53.8,74879.92,0.0,0.9729,3e-05,2.42234]
[1776673957084,53.81,74884.27,0.0,0.973,3e-05,2.41467]
[1776673961115,53.84,74895.27,0.0,0.97329,3e-05,2.39401]
[1776673962123,53.84,74896.74,0.0,0.97332,3e-05,2.39141]
[1776673963130,53.84,74888.73,0.0,0.97307,3e-05,2.40956]
[1776673964828,53.85,74886.67,0.0,0.973,3e-05,2.41527]
[1776673967157,53.86,74901.77,0.0,0.97343,3e-05,2.38374]
[1776673968165,53.87,74906.08,0.0,0.97354,3e-05,2.37535]
[1776673970179,53.88,74906.44,0.0,0.97352,3e-05,2.37652]
[1776673971189,53.88,74923.58,0.0,0.97401,3e-05,2.3405]
[1776673972194,53.89,74925.66,0.0,0.97406,3e-05,2.33676]
[1776673974899,53.9,74930.7,0.0,0.97418,3e-05,2.32816]
[1776673976224,53.91,74938.59,0.0,0.97439,3e-05,2.31208]
[1776673977230,53.91,74938.39,0.0,0.97437,3e-05,2.31347]
[1776673982264,53.94,74928.82,0.0,0.97404,3e-05,2.33872]
[1776673983271,53.95,74920.44,0.0,0.97378,3e-05,2.3577]
[1776673984278,53.95,74926.88,0.0,0.97395,3e-05,2.34482]
[1776673989313,53.97,74925.2,0.0,0.97387,3e-05,2.35082]
[1776673994356,53.99,74920.31,0.0,0.9737,3e-05,2.36399]
[1776673995361,53.99,74911.63,0.0,0.97343,3e-05,2.38343]
[1776673996368,54.03,74912.52,0.0,0.97338,3e-05,2.38773]
[1776674001409,54.05,74909.08,0.0,0.97323,3e-05,2.3983]
[1776674006440,54.07,74907.08,0.0,0.97313,3e-05,2.40572]
[1776674008454,54.11,74901.83,0.0,0.97289,3e-05,2.42368]
[1776674013489,54.18,74900.74,0.0,0.97273,3e-05,2.43509]
[1776674018524,54.2,74909.49,0.0,0.97295,3e-05,2.41876]
[1776674023559,54.22,74905.15,0.0,0.97278,3e-05,2.43119]
[1776674028594,54.24,74904.98,0.0,0.97274,3e-05,2.43444]
[1776674032622,54.25,74898.45,0.0,0.97251,3e-05,2.45109]
[1776674038665,54.27,74898.47,0.0,0.97247,3e-05,2.4543]
[1776674043700,54.29,74888.27,0.0,0.97212,3e-05,2.48001]
[1776674048734,54.31,74885.77,0.0,0.97201,3e-05,2.48803]
[1776674053769,54.32,74887.75,0.0,0.97203,3e-05,2.48607]
[1776674058838,54.34,74893.7,0.0,0.97218,3e-05,2.47529]
[1776674063873,54.34,74894.58,0.0,0.97219,3e-05,2.47468]
[1776674066901,54.34,74908.87,0.0,0.97262,3e-05,2.44299]
[1776674069922,54.34,74915.47,0.0,0.97283,3e-05,2.42758]
[1776674074957,54.32,74915.48,0.0,0.97291,3e-05,2.42137]
[1776674075964,54.32,74910.25,0.0,0.97276,3e-05,2.43235]
[1776674079992,54.21,74904.1,0.0,0.97281,3e-05,2.42791]
[1776674082008,54.2,74899.91,0.0,0.9727,3e-05,2.43618]
[1776674084023,54.17,74894.31,0.0,0.9726,3e-05,2.44322]
[1776674089058,54.03,74893.27,0.0,0.97288,3e-05,2.42282]
[1776674094093,54.0,74892.68,0.0,0.97294,3e-05,2.41812]
[1776674099128,53.92,74893.97,0.0,0.97316,3e-05,2.40197]
[1776674103158,53.91,74878.9,0.0,0.97273,3e-05,2.43342]
[1776674105825,53.9,74873.05,0.0,0.97257,3e-05,2.44495]
[1776674108192,53.93,74864.21,0.0,0.97224,3e-05,2.46925]
[1776674113227,53.92,74881.6,0.0,0.97278,3e-05,2.42937]
[1776674114235,53.92,74883.56,0.0,0.97284,3e-05,2.42507]
[1776674118262,53.92,74874.91,0.0,0.97258,3e-05,2.44427]
[1776674123299,53.92,74873.01,0.0,0.97252,3e-05,2.4485]
[1776674128337,53.92,74869.83,0.0,0.97243,3e-05,2.45553]
[1776674133367,53.92,74866.44,0.0,0.97237,3e-05,2.45893]
[1776674137395,53.92,74861.05,0.0,0.9722,3e-05,2.47086]
[1776674142430,53.92,74858.02,0.0,0.97211,3e-05,2.47747]
[1776674147467,53.91,74860.04,0.0,0.97218,3e-05,2.47249]
[1776674151499,53.91,74878.49,0.0,0.97275,3e-05,2.43118]
[1776674152502,53.91,74882.79,0.0,0.97287,3e-05,2.42174]
[1776674153511,53.91,74890.26,0.0,0.9731,3e-05,2.4054]
[1776674154516,53.91,74899.85,0.0,0.97338,3e-05,2.38455]
[1776674155524,53.91,74899.28,0.0,0.97336,3e-05,2.38592]
[1776674160561,53.92,74898.33,0.0,0.97331,3e-05,2.38955]
[1776674166603,53.95,74897.58,0.0,0.97324,3e-05,2.39531]
[1776674171637,53.95,74895.23,0.0,0.97316,3e-05,2.40086]
[1776674176673,53.95,74895.18,0.0,0.97315,3e-05,2.40136]
[1776674181709,53.96,74894.88,0.0,0.97314,3e-05,2.40241]
[1776674186744,53.96,74891.69,0.0,0.97304,3e-05,2.40976]
[1776674192784,53.98,74892.32,0.0,0.97306,3e-05,2.40756]
[1776674197821,53.99,74896.93,0.0,0.97318,3e-05,2.3989]
[1776674200844,53.99,74891.54,0.0,0.97301,3e-05,2.41096]
[1776674206547,53.99,74892.01,0.0,0.97302,3e-05,2.4102]
[1776674211922,53.99,74879.5,0.0,0.97264,3e-05,2.43804]
[1776674212924,53.99,74871.4,0.0,0.9724,3e-05,2.45597]
[1776674217960,53.99,74868.89,0.0,0.97232,3e-05,2.46146]
[1776674218967,53.99,74876.44,0.0,0.97255,3e-05,2.44471]
[1776674221988,53.99,74881.61,0.0,0.97271,3e-05,2.43335]
[1776674228030,53.99,74880.34,0.0,0.97267,3e-05,2.4363]
[1776674233067,53.99,74877.75,0.0,0.97258,3e-05,2.44226]
[1776674238101,53.99,74874.23,0.0,0.97248,3e-05,2.45017]
[1776674243146,53.99,74872.67,0.0,0.97243,3e-05,2.45362]
[1776674246167,54.03,74862.88,0.0,0.97206,3e-05,2.48063]
[1776674249187,54.11,74857.45,0.0,0.9717,3e-05,2.5074]
[1776674254224,54.2,74857.84,0.0,0.97155,3e-05,2.51689]
[1776674259259,54.23,74856.76,0.0,0.97145,3e-05,2.5244]
[1776674264296,54.23,74855.27,0.0,0.97141,3e-05,2.52715]
[1776674269329,54.22,74855.65,0.0,0.97143,3e-05,2.52568]
[1776674270336,54.22,74848.26,0.0,0.97121,3e-05,2.54225]
[1776674275371,54.22,74842.96,0.0,0.97105,3e-05,2.55348]
[1776674280406,54.21,74846.26,0.0,0.97116,3e-05,2.54526]
[1776674284437,54.21,74840.62,0.0,0.97099,3e-05,2.5575]
[1776674287110,54.21,74834.61,0.0,0.97081,3e-05,2.57075]
[1776674292491,54.2,74839.63,0.0,0.97098,3e-05,2.55849]
[1776674297526,54.2,74840.76,0.0,0.97103,3e-05,2.55517]
[1776674303567,54.19,74842.2,0.0,0.97108,3e-05,2.55103]
[1776674311626,54.19,74843.41,0.0,0.97118,3e-05,2.54301]
[1776674314644,54.18,74834.98,0.0,0.97092,3e-05,2.56178]
[1776674317321,54.18,74833.61,0.0,0.97088,3e-05,2.5644]
[1776674322701,54.18,74832.09,0.0,0.97085,3e-05,2.56703]
[1776674326729,54.15,74827.06,0.0,0.97074,3e-05,2.57487]
[1776674327735,54.14,74816.94,0.0,0.97044,3e-05,2.59631]
[1776674328743,54.13,74814.46,0.0,0.97039,3e-05,2.59984]
[1776674332783,54.1,74814.19,0.0,0.97045,3e-05,2.5955]
[1776674337819,54.03,74815.51,0.0,0.97064,3e-05,2.58139]
[1776674342854,53.97,74811.88,0.0,0.97067,3e-05,2.57954]
[1776674345874,53.94,74812.49,0.0,0.97077,3e-05,2.57172]
[1776674348895,53.9,74817.84,0.0,0.97102,3e-05,2.55358]
[1776674350910,53.88,74803.53,0.0,0.97062,3e-05,2.5828]
[1776674351932,53.88,74800.65,0.0,0.97053,3e-05,2.58923]
[1776674354948,53.87,74795.77,0.0,0.97038,3e-05,2.59979]
[1776674355954,53.86,74787.1,0.0,0.97014,3e-05,2.61733]
[1776674356964,53.86,74778.35,0.0,0.96984,3e-05,2.63844]
[1776674357968,53.86,74780.12,0.0,0.96989,3e-05,2.63487]
[1776674361996,53.88,74773.82,0.0,0.96965,3e-05,2.65199]
[1776674367031,53.89,74777.01,0.0,0.96972,3e-05,2.64722]
[1776674369047,53.9,74783.68,0.0,0.96992,3e-05,2.63265]
[1776674370052,53.9,74786.7,0.0,0.97001,3e-05,2.62615]
[1776674376095,53.92,74788.25,0.0,0.97006,3e-05,2.62179]
[1776674381134,53.94,74784.8,0.0,0.96991,3e-05,2.63269]
[1776674385162,53.95,74789.81,0.0,0.97004,3e-05,2.6232]
[1776674386168,53.99,74797.23,0.0,0.9702,3e-05,2.6123]
[1776674391203,54.04,74797.98,0.0,0.97011,3e-05,2.61855]
[1776674396238,54.05,74796.83,0.0,0.97004,3e-05,2.62401]
[1776674399258,54.06,74803.84,0.0,0.97024,3e-05,2.60936]
[1776674404294,54.08,74804.88,0.0,0.97024,3e-05,2.60977]
[1776674409333,54.1,74789.67,0.0,0.9697,3e-05,2.64793]
[1776674414365,54.11,74788.65,0.0,0.96964,3e-05,2.65277]
[1776674417387,54.12,74783.26,0.0,0.96944,3e-05,2.66687]
[1776674422420,54.13,74785.52,0.0,0.96948,3e-05,2.66395]
[1776674427458,54.15,74783.91,0.0,0.96939,3e-05,2.67011]
[1776674432492,54.16,74782.18,0.0,0.96936,3e-05,2.67184]
[1776674438219,54.18,74779.82,0.0,0.96924,3e-05,2.68016]
[1776674442564,54.19,74770.31,0.0,0.96889,3e-05,2.70492]
[1776674443573,54.19,74781.37,0.0,0.96925,3e-05,2.67918]
[1776674448608,54.32,74783.68,0.0,0.96902,3e-05,2.69577]
[1776674453642,54.42,74782.01,0.0,0.96874,3e-05,2.71589]
[1776674458676,54.43,74784.24,0.0,0.96879,3e-05,2.71252]
[1776674463713,54.44,74785.79,0.0,0.96882,3e-05,2.71077]
[1776674466733,54.44,74795.51,0.0,0.96912,3e-05,2.68898]
[1776674471769,54.46,74792.45,0.0,0.96899,3e-05,2.69824]
[1776674476803,54.47,74788.68,0.0,0.96884,3e-05,2.70921]
[1776674482846,54.48,74786.31,0.0,0.96873,3e-05,2.71708]
[1776674485867,54.49,74791.91,0.0,0.9689,3e-05,2.70496]
[1776674493923,54.5,74791.97,0.0,0.96891,3e-05,2.70308]
[1776674494930,54.5,74797.91,0.0,0.96911,3e-05,2.68889]
[1776674495938,54.5,74802.01,0.0,0.96925,3e-05,2.6791]
[1776674501979,54.5,74801.34,0.0,0.96924,3e-05,2.67985]
[1776674507014,54.49,74802.23,0.0,0.96928,3e-05,2.67712]
[1776674511042,54.49,74807.63,0.0,0.96946,3e-05,2.664]
[1776674516078,54.49,74807.4,0.0,0.96946,3e-05,2.66408]
[1776674519102,54.49,74799.87,0.0,0.96922,3e-05,2.68146]
[1776674520106,54.49,74799.65,0.0,0.96921,3e-05,2.68187]
[1776674523127,54.48,74806.81,0.0,0.96945,3e-05,2.66476]
[1776674526149,54.48,74823.46,0.0,0.97,3e-05,2.62581]
[1776674527155,54.48,74828.72,0.0,0.97017,3e-05,2.61364]
[1776674531183,54.48,74829.18,0.0,0.97019,3e-05,2.61193]
[1776674536218,54.47,74844.75,0.0,0.9707,3e-05,2.5756]
[1776674538242,54.46,74847.1,0.0,0.97081,3e-05,2.56752]
[1776674548997,54.36,74841.97,0.0,0.97088,3e-05,2.56236]
[1776674557371,54.35,74840.79,0.0,0.97091,3e-05,2.55894]
[1776674562406,54.34,74842.13,0.0,0.97097,3e-05,2.55472]
[1776674569456,54.33,74841.88,0.0,0.97098,3e-05,2.55371]
[1776674576507,54.32,74837.52,0.0,0.97087,3e-05,2.56207]
[1776674581543,54.31,74837.24,0.0,0.97088,3e-05,2.56133]
[1776674586578,54.3,74836.54,0.0,0.97087,3e-05,2.56177]
[1776674594631,54.29,74838.78,0.0,0.97097,3e-05,2.55487]
[1776674601685,54.28,74839.61,0.0,0.97101,3e-05,2.55149]
[1776674603694,54.28,74832.79,0.0,0.9708,3e-05,2.56659]
[1776674608730,54.27,74826.79,0.0,0.97063,3e-05,2.57912]
[1776674614771,54.27,74829.77,0.0,0.97079,3e-05,2.56668]
[1776674623836,54.25,74826.12,0.0,0.9707,3e-05,2.57287]
[1776674629576,54.24,74831.49,0.0,0.97089,3e-05,2.55917]
[1776674635919,54.24,74829.59,0.0,0.97085,3e-05,2.56217]
[1776674640954,54.23,74826.59,0.0,0.97077,3e-05,2.56788]
[1776674645990,54.22,74826.44,0.0,0.97078,3e-05,2.56706]
[1776674653039,54.21,74826.29,0.0,0.9708,3e-05,2.56577]
[1776674655052,54.21,74820.31,0.0,0.97061,3e-05,2.57902]
[1776674656059,54.21,74818.03,0.0,0.97054,3e-05,2.58401]
[1776674661095,54.2,74820.67,0.0,0.97065,3e-05,2.57667]
[1776674666129,54.19,74819.67,0.0,0.97063,3e-05,2.57774]
[1776674671165,54.19,74825.12,0.0,0.97087,3e-05,2.55987]
[1776674672172,54.18,74827.31,0.0,0.97094,3e-05,2.55465]
[1776674676200,54.18,74836.36,0.0,0.97124,3e-05,2.53327]
[1776674677207,54.18,74839.96,0.0,0.97135,3e-05,2.52494]
[1776674679221,54.18,74844.28,0.0,0.97149,3e-05,2.51487]
[1776674690298,54.17,74842.71,0.0,0.97146,3e-05,2.51684]
[1776674695333,54.16,74834.84,0.0,0.97123,3e-05,2.53397]
[1776674697347,54.16,74828.69,0.0,0.97104,3e-05,2.54763]
[1776674702382,54.16,74831.2,0.0,0.97113,3e-05,2.54101]
[1776674708424,54.15,74831.08,0.0,0.97114,3e-05,2.54025]
[1776674709432,54.15,74837.79,0.0,0.97135,3e-05,2.52484]
[1776674710438,54.15,74837.9,0.0,0.97136,3e-05,2.52445]
[1776674715474,54.14,74839.69,0.0,0.97142,3e-05,2.5197]
[1776674720508,54.14,74839.33,0.0,0.97142,3e-05,2.51986]
[1776674723530,54.14,74850.94,0.0,0.97179,3e-05,2.49333]
[1776674724537,54.13,74852.27,0.0,0.97184,3e-05,2.48949]
[1776674727557,54.12,74858.82,0.0,0.97207,3e-05,2.4727]
[1776674732593,54.11,74860.15,0.0,0.97218,3e-05,2.46388]
[1776674736621,54.1,74851.18,0.0,0.97191,3e-05,2.48317]
[1776674737628,54.1,74850.59,0.0,0.9719,3e-05,2.48441]
[1776674739642,54.1,74836.62,0.0,0.97146,3e-05,2.51567]
[1776674740650,54.1,74836.03,0.0,0.97145,3e-05,2.51686]
[1776674745685,54.1,74841.19,0.0,0.97162,3e-05,2.50453]
[1776674750719,54.09,74843.78,0.0,0.97171,3e-05,2.49796]
[1776674757768,54.09,74842.69,0.0,0.97169,3e-05,2.49953]
[1776674762805,54.08,74835.67,0.0,0.97148,3e-05,2.5147]
[1776674768846,54.08,74834.06,0.0,0.97144,3e-05,2.51742]
[1776674769853,54.08,74829.05,0.0,0.97128,3e-05,2.52861]
[1776674774888,54.07,74825.6,0.0,0.97119,3e-05,2.53556]
[1776674775896,54.07,74816.77,0.0,0.97091,3e-05,2.5555]
[1776674777909,54.07,74810.44,0.0,0.97071,3e-05,2.56955]
[1776674782944,54.06,74810.06,0.0,0.97072,3e-05,2.56919]
[1776674787979,54.04,74806.22,0.0,0.97065,3e-05,2.57442]
[1776674793015,54.02,74800.14,0.0,0.97055,3e-05,2.58055]
[1776674798050,53.97,74800.46,0.0,0.97067,3e-05,2.57137]
[1776674802082,53.95,74792.34,0.0,0.97046,3e-05,2.58672]
[1776674804101,53.93,74789.76,0.0,0.97042,3e-05,2.58946]
[1776674809126,53.84,74790.74,0.0,0.97064,3e-05,2.57326]
[1776674812147,53.8,74785.32,0.0,0.97057,3e-05,2.57815]
[1776674813155,53.78,74778.13,0.0,0.97037,3e-05,2.59225]
[1776674814161,53.77,74777.13,0.0,0.97038,3e-05,2.59176]
[1776674819196,53.71,74772.69,0.0,0.97036,3e-05,2.59322]
[1776674823226,53.71,74781.44,0.0,0.97066,3e-05,2.57182]
[1776674824235,53.69,74777.32,0.0,0.97055,3e-05,2.57911]
[1776674825240,53.69,74768.71,0.0,0.97028,3e-05,2.59893]
[1776674826248,53.69,74767.54,0.0,0.97024,3e-05,2.60139]
[1776674832290,53.68,74764.98,0.0,0.97018,3e-05,2.60573]
[1776674833298,53.68,74773.59,0.0,0.97047,3e-05,2.58536]
[1776674834304,53.68,74773.12,0.0,0.97045,3e-05,2.58622]
[1776674835311,53.66,74780.49,0.0,0.97073,3e-05,2.56675]
[1776674836318,53.66,74785.77,0.0,0.9709,3e-05,2.55434]
[1776674839339,53.65,74788.64,0.0,0.97102,3e-05,2.54556]
[1776674844374,53.62,74787.75,0.0,0.97107,3e-05,2.54217]
[1776674849409,53.61,74784.72,0.0,0.97098,3e-05,2.54824]
[1776674854445,53.61,74784.16,0.0,0.97102,3e-05,2.54446]
[1776674860486,53.6,74786.38,0.0,0.97111,3e-05,2.53832]
[1776674865522,53.6,74786.89,0.0,0.97113,3e-05,2.53633]
[1776674870556,53.59,74785.66,0.0,0.97111,3e-05,2.53836]
[1776674878612,53.58,74787.49,0.0,0.97118,3e-05,2.5329]
[1776674885661,53.58,74789.09,0.0,0.97125,3e-05,2.52818]
[1776674890696,53.57,74786.55,0.0,0.97118,3e-05,2.53327]
[1776674892711,53.57,74795.07,0.0,0.97145,3e-05,2.51343]
[1776674893717,53.56,74801.07,0.0,0.97166,3e-05,2.49855]
[1776674894725,53.56,74801.46,0.0,0.97168,3e-05,2.4967]
[1776674899761,53.56,74802.82,0.0,0.97173,3e-05,2.49313]
[1776674904813,53.55,74803.53,0.0,0.97176,3e-05,2.49106]
[1776674909830,53.55,74808.28,0.0,0.97191,3e-05,2.47985]
[1776674914870,53.54,74807.58,0.0,0.97197,3e-05,2.47503]
[1776674918892,53.54,74797.76,0.0,0.97166,3e-05,2.49711]
[1776674920907,53.53,74793.14,0.0,0.97152,3e-05,2.50743]
[1776674925943,53.53,74795.76,0.0,0.97161,3e-05,2.50078]
[1776674930977,53.53,74798.51,0.0,0.9717,3e-05,2.49411]
[1776674932991,53.53,74803.41,0.0,0.97186,3e-05,2.48274]
[1776674938029,53.52,74801.78,0.0,0.97181,3e-05,2.48606]
[1776674944070,53.52,74801.74,0.0,0.97182,3e-05,2.48567]
[1776674950112,53.52,74803.27,0.0,0.97187,3e-05,2.48175]
[1776674954140,53.52,74810.77,0.0,0.97211,3e-05,2.4645]
[1776674956154,53.52,74805.27,0.0,0.97194,3e-05,2.47684]
[1776674959175,53.51,74802.79,0.0,0.97187,3e-05,2.48225]
[1776674964211,53.51,74806.02,0.0,0.97197,3e-05,2.47458]
[1776674970271,53.51,74809.15,0.0,0.97207,3e-05,2.46721]
[1776674972023,53.51,74729.88,0.0,0.96956,3e-05,2.64636]
[1776674973279,53.51,74725.85,0.0,0.96943,3e-05,2.6556]
[1776674976300,53.5,74722.54,0.0,0.96934,3e-05,2.66236]
[1776674977307,53.5,74737.84,0.0,0.96985,3e-05,2.62563]
[1776674978315,53.5,74738.83,0.0,0.96989,3e-05,2.62297]
[1776674983349,53.49,74741.42,0.0,0.97,3e-05,2.61533]
[1776674986371,53.48,74747.96,0.0,0.97023,3e-05,2.59903]
[1776674988385,53.48,74751.48,0.0,0.97035,3e-05,2.58996]
[1776674993420,53.47,74748.24,0.0,0.97026,3e-05,2.59648]
[1776674998455,53.46,74748.84,0.0,0.9703,3e-05,2.59373]
[1776674999462,53.46,74740.12,0.0,0.97002,3e-05,2.61367]
[1776675000470,53.46,74733.54,0.0,0.96981,3e-05,2.62889]
[1776675005504,53.45,74735.8,0.0,0.9699,3e-05,2.62195]
[1776675006513,53.45,74741.02,0.0,0.97008,3e-05,2.60934]
[1776675007518,53.45,74746.48,0.0,0.97026,3e-05,2.5965]
[1776675008526,53.44,74748.13,0.0,0.97032,3e-05,2.59236]
[1776675013560,53.44,74748.14,0.0,0.97034,3e-05,2.59103]
[1776675018595,53.43,74745.84,0.0,0.97028,3e-05,2.59514]
[1776675023630,53.42,74743.16,0.0,0.97021,3e-05,2.60013]
[1776675028665,53.41,74741.34,0.0,0.97017,3e-05,2.60283]
[1776675033700,53.41,74735.68,0.0,0.97004,3e-05,2.61089]
[1776675036722,53.4,74725.4,0.0,0.96971,3e-05,2.63441]
[1776675037729,53.4,74726.13,0.0,0.96974,3e-05,2.63236]
[1776675040750,53.39,74733.85,0.0,0.97002,3e-05,2.61292]
[1776675041757,53.39,74727.11,0.0,0.9698,3e-05,2.62857]
[1776675046791,53.38,74729.6,0.0,0.9699,3e-05,2.62115]
[1776675051826,53.38,74729.88,0.0,0.96993,3e-05,2.61929]
[1776675056861,53.37,74724.02,0.0,0.96975,3e-05,2.63169]
[1776675057867,53.36,74719.17,0.0,0.96959,3e-05,2.6429]
[1776675060889,53.34,74717.93,0.0,0.96961,3e-05,2.64183]
[1776675063925,53.33,74703.3,0.0,0.96913,3e-05,2.67544]
[1776675068960,53.32,74699.56,0.0,0.96903,3e-05,2.68285]
[1776675073999,53.31,74692.09,0.0,0.9688,3e-05,2.69885]
[1776675075011,53.31,74688.98,0.0,0.96871,3e-05,2.70551]
[1776675077023,53.3,74681.38,0.0,0.96845,3e-05,2.72353]
[1776675079036,53.3,74680.57,0.0,0.96843,3e-05,2.72455]
[1776675084071,53.28,74681.71,0.0,0.96852,3e-05,2.71884]
[1776675087092,53.28,74689.73,0.0,0.9688,3e-05,2.69911]
[1776675092129,53.27,74693.58,0.0,0.96899,3e-05,2.68433]
[1776675097164,53.26,74694.69,0.0,0.96906,3e-05,2.67949]
[1776675102199,53.25,74689.74,0.0,0.96892,3e-05,2.68927]
[1776675106227,53.24,74683.99,0.0,0.96875,3e-05,2.7014]
[1776675107234,53.24,74678.82,0.0,0.96857,3e-05,2.7135]
[1776675110255,53.23,74674.98,0.0,0.96846,3e-05,2.72139]
[1776675112270,53.22,74669.35,0.0,0.96828,3e-05,2.73414]
[1776675114283,53.22,74665.95,0.0,0.96817,3e-05,2.74203]
[1776675119332,53.23,74661.61,0.0,0.968,4e-05,2.75391]
[1776675120335,53.23,74646.28,0.0,0.96745,4e-05,2.79252]
[1776675121340,53.23,74644.5,0.0,0.96738,4e-05,2.79722]
[1776675123114,53.23,74637.14,0.0,0.96711,4e-05,2.81589]
[1776675125368,53.24,74639.66,0.0,0.96719,4e-05,2.81043]
[1776675130403,53.24,74639.49,0.0,0.96717,4e-05,2.81193]
[1776675135438,53.25,74646.17,0.0,0.96739,4e-05,2.7966]
[1776675136447,53.25,74654.91,0.0,0.96769,4e-05,2.77548]
[1776675137453,53.26,74655.97,0.0,0.96772,4e-05,2.77318]
[1776675143262,53.27,74661.91,0.0,0.96791,4e-05,2.76008]
[1776675144502,53.26,74663.28,0.0,0.96797,4e-05,2.75622]
[1776675145509,53.26,74671.37,0.0,0.96825,3e-05,2.73614]
[1776675146515,53.26,74676.16,0.0,0.96842,3e-05,2.72425]
[1776675151550,53.25,74672.79,0.0,0.96836,3e-05,2.72728]
[1776675156585,53.25,74674.9,0.0,0.96845,3e-05,2.72128]
[1776675159607,53.25,74684.6,0.0,0.96879,3e-05,2.69723]
[1776675160614,53.25,74681.03,0.0,0.96867,3e-05,2.70578]
[1776675162629,53.25,74679.61,0.0,0.96863,3e-05,2.70895]
[1776675167665,53.24,74685.66,0.0,0.96884,3e-05,2.69359]
[1776675169677,53.24,74694.18,0.0,0.96914,3e-05,2.6728]
[1776675173706,53.24,74695.82,0.0,0.9692,3e-05,2.66853]
[1776675177733,53.24,74701.41,0.0,0.96939,3e-05,2.65487]
[1776675182769,53.24,74703.6,0.0,0.96947,3e-05,2.64938]
[1776675187805,53.23,74698.99,0.0,0.96932,3e-05,2.66025]
[1776675192839,53.23,74697.2,0.0,0.96926,3e-05,2.66433]
[1776675194854,53.23,74689.56,0.0,0.969,3e-05,2.68262]
[1776675195862,53.23,74679.16,0.0,0.96864,3e-05,2.70771]
[1776675199890,53.23,74692.68,0.0,0.96911,3e-05,2.67457]
[1776675204924,53.23,74689.95,0.0,0.96902,3e-05,2.68078]
[1776675208951,53.23,74699.04,0.0,0.96934,3e-05,2.65862]
[1776675213991,53.22,74695.25,0.0,0.96926,3e-05,2.66313]
[1776675219027,53.22,74693.21,0.0,0.96919,3e-05,2.66775]
[1776675222048,53.22,74686.8,0.0,0.96898,3e-05,2.683]
[1776675227082,53.22,74687.69,0.0,0.96901,3e-05,2.68046]
[1776675232117,53.21,74688.21,0.0,0.96905,3e-05,2.67778]
[1776675233123,53.21,74696.22,0.0,0.96933,3e-05,2.65811]
[1776675234132,53.21,74704.39,0.0,0.96961,3e-05,2.63819]
[1776675236145,53.2,74710.42,0.0,0.96982,3e-05,2.62314]
[1776675237152,53.2,74716.26,0.0,0.97002,3e-05,2.60897]
[1776675239166,53.2,74710.3,0.0,0.96983,3e-05,2.62248]
[1776675242189,53.19,74697.31,0.0,0.96941,3e-05,2.65251]
[1776675247222,53.18,74694.43,0.0,0.96934,3e-05,2.65758]
[1776675250248,53.17,74675.75,0.0,0.96871,3e-05,2.70153]
[1776675255282,53.16,74680.38,0.0,0.96889,3e-05,2.68885]
[1776675257303,53.16,74687.27,0.0,0.96915,3e-05,2.67091]
[1776675259311,53.15,74693.09,0.0,0.96936,3e-05,2.65611]
[1776675264346,53.15,74693.14,0.0,0.96937,3e-05,2.65508]
[1776675269380,53.14,74693.23,0.0,0.96938,3e-05,2.65429]
[1776675272402,53.14,74689.16,0.0,0.9693,3e-05,2.65895]
[1776675277437,53.14,74691.53,0.0,0.96939,3e-05,2.65295]
[1776675278445,53.14,74700.47,0.0,0.96969,3e-05,2.63154]
[1776675279452,53.14,74700.91,0.0,0.96971,3e-05,2.63011]
[1776675284487,53.13,74703.5,0.0,0.96982,3e-05,2.62218]
[1776675289521,53.12,74700.95,0.0,0.96976,3e-05,2.62655]
[1776675294556,53.11,74703.12,0.0,0.96985,3e-05,2.62002]
[1776675298583,53.1,74705.28,0.0,0.96994,3e-05,2.61359]
[1776675304419,53.09,74703.45,0.0,0.96991,3e-05,2.61581]
[1776675309661,53.08,74702.24,0.0,0.96989,3e-05,2.61715]
[1776675314696,53.07,74702.32,0.0,0.96992,3e-05,2.61514]
[1776675318735,53.06,74707.75,0.0,0.97011,3e-05,2.60135]
[1776675319736,53.06,74718.86,0.0,0.97049,3e-05,2.57456]
[1776675320740,53.06,74718.91,0.0,0.97049,3e-05,2.57422]
[1776675325775,53.05,74712.75,0.0,0.9703,3e-05,2.58761]
[1776675330810,53.05,74710.22,0.0,0.97023,3e-05,2.59258]
[1776675335845,53.04,74712.9,0.0,0.97039,3e-05,2.58061]
[1776675339873,53.03,74718.23,0.0,0.97057,3e-05,2.56739]
[1776675340882,53.03,74722.87,0.0,0.97073,3e-05,2.5561]
[1776675345915,53.03,74724.57,0.0,0.9708,3e-05,2.55116]
[1776675347931,53.02,74729.73,0.0,0.97097,3e-05,2.53892]
[1776675352964,53.02,74728.39,0.0,0.97094,3e-05,2.54102]
[1776675361023,53.01,74730.04,0.0,0.97101,3e-05,2.53586]
[1776675364090,53.01,74736.93,0.0,0.97124,3e-05,2.51938]
[1776675369092,53.0,74741.61,0.0,0.9714,3e-05,2.50805]
[1776675373121,53.0,74734.99,0.0,0.9712,3e-05,2.52275]
[1776675378155,53.0,74733.92,0.0,0.97117,3e-05,2.52443]
[1776675383191,52.99,74734.12,0.0,0.97119,3e-05,2.52337]
[1776675387219,52.99,74727.43,0.0,0.97098,3e-05,2.53832]
[1776675392253,52.98,74725.6,0.0,0.97098,3e-05,2.53733]
[1776675397288,52.98,74725.46,0.0,0.97098,3e-05,2.53696]
[1776675403332,52.97,74725.21,0.0,0.97099,3e-05,2.53643]
[1776675408366,52.97,74724.38,0.0,0.97098,3e-05,2.53727]
[1776675410379,52.96,74713.61,0.0,0.97063,3e-05,2.56209]
[1776675415414,52.96,74713.61,0.0,0.97064,3e-05,2.56123]
[1776675420449,52.95,74712.72,0.0,0.97063,3e-05,2.56227]
[1776675425485,52.95,74711.56,0.0,0.9706,3e-05,2.56397]
[1776675430524,52.94,74713.32,0.0,0.97068,3e-05,2.55885]
[1776675432546,52.94,74728.96,0.0,0.97119,3e-05,2.5219]
[1776675433549,52.94,74729.36,0.0,0.97121,3e-05,2.52066]
[1776675435568,52.93,74757.55,0.0,0.97211,3e-05,2.4556]
[1776675436575,52.93,74746.24,0.0,0.97175,3e-05,2.48143]
[1776675437582,52.93,74731.37,0.0,0.97128,3e-05,2.51566]
[1776675439596,52.93,74726.44,0.0,0.97112,3e-05,2.52686]
[1776675444631,52.93,74730.22,0.0,0.97125,3e-05,2.51737]
[1776675445638,52.93,74739.54,0.0,0.97156,3e-05,2.49569]
[1776675450674,52.92,74738.57,0.0,0.97153,3e-05,2.49748]
[1776675451703,52.92,74745.18,0.0,0.97179,3e-05,2.47802]
[1776675453710,52.92,74752.81,0.0,0.97203,3e-05,2.46037]
[1776675455488,52.92,74757.38,0.0,0.97218,3e-05,2.4499]
[1776675458744,52.92,74759.07,0.0,0.97223,3e-05,2.44598]
[1776675463778,52.92,74755.78,0.0,0.97213,3e-05,2.45338]
[1776675468813,52.92,74751.2,0.0,0.97199,3e-05,2.4637]
[1776675473848,52.92,74749.13,0.0,0.97192,3e-05,2.46826]
[1776675478885,52.92,74750.34,0.0,0.97196,3e-05,2.46534]
[1776675481906,52.92,74742.83,0.0,0.97173,3e-05,2.48247]
[1776675482913,52.92,74735.57,0.0,0.9715,3e-05,2.49914]
[1776675488954,52.92,74733.65,0.0,0.97144,3e-05,2.5031]
[1776675493991,52.91,74737.02,0.0,0.97155,3e-05,2.495]
[1776675498017,52.91,74728.11,0.0,0.97127,3e-05,2.51526]
[1776675500032,52.91,74722.29,0.0,0.97108,3e-05,2.52856]
[1776675505065,52.91,74724.26,0.0,0.97116,3e-05,2.52341]
[1776675509094,52.9,74729.86,0.0,0.97135,3e-05,2.5097]
[1776675514132,52.9,74744.58,0.0,0.97187,3e-05,2.47114]
[1776675515139,52.9,74745.15,0.0,0.97189,3e-05,2.46971]
[1776675518169,52.9,74751.29,0.0,0.97209,3e-05,2.45554]
[1776675519176,52.9,74752.07,0.0,0.97211,3e-05,2.45372]
[1776675521181,52.9,74756.57,0.0,0.97225,3e-05,2.44342]
[1776675526216,52.9,74753.97,0.0,0.97217,3e-05,2.4493]
[1776675530246,52.9,74731.45,0.0,0.97146,3e-05,2.50088]
[1776675535281,52.89,74732.15,0.0,0.97149,3e-05,2.49879]
[1776675540315,52.89,74731.77,0.0,0.97148,3e-05,2.49925]
[1776675545352,52.89,74735.7,0.0,0.97161,3e-05,2.48987]
[1776675549382,52.89,74744.88,0.0,0.97191,3e-05,2.46844]
[1776675554415,52.89,74747.07,0.0,0.97198,3e-05,2.46333]
[1776675559452,52.89,74741.26,0.0,0.9718,3e-05,2.47652]
[1776675564488,52.88,74741.07,0.0,0.97179,3e-05,2.47674]
[1776675569525,52.88,74741.83,0.0,0.97182,3e-05,2.47481]
[1776675574558,52.88,74745.79,0.0,0.97199,3e-05,2.46148]
[1776675580600,52.88,74746.99,0.0,0.97203,3e-05,2.4587]
[1776675583621,52.88,74741.16,0.0,0.97184,3e-05,2.47204]
[1776675588656,52.88,74741.34,0.0,0.97185,3e-05,2.47148]
[1776675593691,52.88,74741.11,0.0,0.97185,3e-05,2.47192]
[1776675598728,52.88,74741.91,0.0,0.97187,3e-05,2.46999]
[1776675602755,52.88,74726.44,0.0,0.97138,3e-05,2.50554]
[1776675607790,52.88,74727.26,0.0,0.97141,3e-05,2.50323]
[1776675611818,52.88,74731.93,0.0,0.97156,3e-05,2.49217]
[1776675613832,52.88,74724.79,0.0,0.97134,3e-05,2.50857]
[1776675618870,52.87,74741.15,0.0,0.97187,3e-05,2.47047]
[1776675621889,52.87,74746.33,0.0,0.97203,3e-05,2.45858]
[1776675626923,52.87,74749.22,0.0,0.97212,3e-05,2.45195]
[1776675628937,52.87,74754.4,0.0,0.97229,3e-05,2.44014]
[1776675631968,52.87,74757.74,0.0,0.97243,3e-05,2.42854]
[1776675634979,52.87,74769.15,0.0,0.97279,3e-05,2.40282]
[1776675636759,52.87,74769.98,0.0,0.97281,3e-05,2.40108]
[1776675638000,52.87,74763.85,0.0,0.97262,3e-05,2.41498]
[1776675639007,52.88,74753.75,0.0,0.9723,3e-05,2.43795]
[1776675640017,52.88,74753.27,0.0,0.97229,3e-05,2.4391]
[1776675641023,52.88,74753.54,0.0,0.9723,3e-05,2.43852]
[1776675646829,52.88,74757.41,0.0,0.97242,3e-05,2.42983]
[1776675652099,52.88,74757.15,0.0,0.97241,3e-05,2.43058]
[1776675656899,52.88,74765.37,0.0,0.97266,3e-05,2.41211]
[1776675659150,52.88,74766.8,0.0,0.9727,3e-05,2.40904]
[1776675664184,52.88,74770.03,0.0,0.9728,3e-05,2.40213]
[1776675666198,52.88,74776.5,0.0,0.97299,3e-05,2.38788]
[1776675668212,52.88,74770.63,0.0,0.97281,3e-05,2.40115]
[1776675670225,52.88,74765.48,0.0,0.97265,3e-05,2.41292]
[1776675675260,52.89,74766.39,0.0,0.97267,3e-05,2.41121]
[1776675680295,52.89,74765.47,0.0,0.97264,3e-05,2.41366]
[1776675684323,52.89,74756.95,0.0,0.97237,3e-05,2.43312]
[1776675686337,52.89,74748.1,0.0,0.97209,3e-05,2.4533]
[1776675687348,52.89,74746.63,0.0,0.97205,3e-05,2.45662]
[1776675689359,52.89,74739.75,0.0,0.97183,3e-05,2.47233]
[1776675694394,52.89,74741.56,0.0,0.97193,3e-05,2.46393]
[1776675699431,52.89,74741.74,0.0,0.97194,3e-05,2.4634]
[1776675702451,52.89,74746.97,0.0,0.9721,3e-05,2.4514]
[1776675703457,52.89,74752.42,0.0,0.97228,3e-05,2.43898]
[1776675704464,52.89,74752.75,0.0,0.97229,3e-05,2.43825]
[1776675709499,52.89,74749.88,0.0,0.97219,3e-05,2.44488]
[1776675711513,52.89,74744.17,0.0,0.97201,3e-05,2.45794]
[1776675712520,52.89,74738.37,0.0,0.97183,3e-05,2.47123]
[1776675717320,52.89,74733.22,0.0,0.97167,3e-05,2.48298]
[1776675719570,52.89,74733.22,0.0,0.97167,3e-05,2.48289]
[1776675724605,52.89,74728.78,0.0,0.97153,3e-05,2.49285]
[1776675726619,52.89,74735.31,0.0,0.97174,3e-05,2.47774]
[1776675731653,52.88,74737.91,0.0,0.97182,3e-05,2.47157]
[1776675735688,52.88,74744.99,0.0,0.97205,3e-05,2.45525]
[1776675736692,52.88,74747.17,0.0,0.97212,3e-05,2.45029]
[1776675741725,52.88,74751.77,0.0,0.97226,3e-05,2.43988]
[1776675746761,52.89,74751.42,0.0,0.97225,3e-05,2.44079]
[1776675752803,52.89,74752.55,0.0,0.97233,3e-05,2.43427]
[1776675759858,52.89,74749.35,0.0,0.97223,3e-05,2.44172]
[1776675764897,52.89,74744.03,0.0,0.97206,3e-05,2.45395]
[1776675765899,52.89,74737.82,0.0,0.97186,3e-05,2.46817]
[1776675767693,52.89,74737.53,0.0,0.97185,3e-05,2.46881]
[1776675775970,52.89,74738.61,0.0,0.97189,3e-05,2.46627]
[1776675781004,52.89,74739.82,0.0,0.97192,3e-05,2.4635]
[1776675786039,52.89,74736.92,0.0,0.97183,3e-05,2.47015]
[1776675791078,52.89,74740.76,0.0,0.97195,3e-05,2.46131]
[1776675796113,52.89,74734.85,0.0,0.97177,3e-05,2.47491]
[1776675797908,52.89,74732.59,0.0,0.97169,3e-05,2.48008]
[1776675803163,52.89,74726.64,0.0,0.9715,3e-05,2.49375]
[1776675805176,52.89,74725.94,0.0,0.97148,3e-05,2.4953]
[1776675810211,52.88,74726.51,0.0,0.9715,3e-05,2.49372]
[1776675814239,52.88,74720.41,0.0,0.97136,3e-05,2.50337]
[1776675819274,52.88,74720.02,0.0,0.97135,3e-05,2.50385]
[1776675828118,52.88,74720.46,0.0,0.97137,3e-05,2.50212]
[1776675833372,52.87,74729.43,0.0,0.97167,3e-05,2.48086]
[1776675837401,52.87,74733.44,0.0,0.9718,3e-05,2.47143]
[1776675839413,52.87,74738.99,0.0,0.97198,3e-05,2.45863]
[1776675840421,52.87,74731.71,0.0,0.97175,3e-05,2.47533]
[1776675841433,52.87,74732.02,0.0,0.97176,3e-05,2.47458]
[1776675842436,52.87,74726.35,0.0,0.97157,3e-05,2.48762]
[1776675847471,52.87,74731.3,0.0,0.97174,3e-05,2.47592]
[1776675848478,52.87,74736.78,0.0,0.97191,3e-05,2.46332]
[1776675853512,52.87,74735.72,0.0,0.97188,3e-05,2.46568]
[1776675858547,52.87,74733.15,0.0,0.9718,3e-05,2.4715]
[1776675863582,52.87,74733.5,0.0,0.97181,3e-05,2.47059]
[1776675868619,52.87,74731.14,0.0,0.97174,3e-05,2.47592]
[1776675870633,52.87,74726.96,0.0,0.9716,3e-05,2.48548]
[1776675873654,52.87,74713.7,0.0,0.97122,3e-05,2.51194]
[1776675874659,52.86,74713.7,0.0,0.97122,3e-05,2.51186]
[1776675877680,52.86,74722.64,0.0,0.97152,3e-05,2.49079]
[1776675882718,52.86,74721.87,0.0,0.9715,3e-05,2.49233]
[1776675887756,52.86,74722.34,0.0,0.97152,3e-05,2.49088]
[1776675888758,52.86,74734.06,0.0,0.97189,3e-05,2.46385]
[1776675893812,52.86,74737.12,0.0,0.97199,3e-05,2.45682]
[1776675898847,52.86,74738.83,0.0,0.97204,3e-05,2.45291]
[1776675899853,52.86,74733.08,0.0,0.97186,3e-05,2.4661]
[1776675900863,52.86,74730.98,0.0,0.97179,3e-05,2.4709]
[1776675904888,52.86,74725.81,0.0,0.97163,3e-05,2.48275]
[1776675909923,52.86,74726.68,0.0,0.97166,3e-05,2.48058]
[1776675912945,52.86,74731.69,0.0,0.97182,3e-05,2.46899]
[1776675917979,52.86,74728.09,0.0,0.97171,3e-05,2.47726]
[1776675923018,52.86,74724.23,0.0,0.97158,3e-05,2.48609]
[1776675928054,52.86,74721.74,0.0,0.9715,3e-05,2.4917]
[1776675932083,52.86,74716.19,0.0,0.97137,3e-05,2.50025]
[1776675937117,52.85,74710.4,0.0,0.97119,3e-05,2.51337]
[1776675941146,52.85,74715.84,0.0,0.97137,3e-05,2.50047]
[1776675942152,52.85,74722.31,0.0,0.97158,3e-05,2.48538]
[1776675943163,52.85,74732.08,0.0,0.97189,3e-05,2.46288]
[1776675944167,52.85,74737.38,0.0,0.97206,3e-05,2.45073]
[1776675947189,52.85,74737.53,0.0,0.97206,3e-05,2.45043]
[1776675952225,52.85,74737.41,0.0,0.97206,3e-05,2.4508]
[1776675957261,52.85,74740.55,0.0,0.97216,3e-05,2.44372]
[1776675961305,52.85,74750.79,0.0,0.97248,3e-05,2.42053]
[1776675962314,52.85,74810.57,0.0,0.9743,3e-05,2.28784]
[1776675963520,52.88,74816.51,0.0,0.97441,3e-05,2.27987]
[1776675964356,52.89,74818.37,0.0,0.97446,3e-05,2.27616]
[1776675965368,52.89,74913.11,0.0,0.97711,3e-05,2.07872]
[1776675966352,52.9,74935.13,0.0,0.97768,3e-05,2.03526]
[1776675969173,52.91,74916.03,0.0,0.97715,3e-05,2.07557]
[1776675971405,52.91,74989.57,0.0,0.97905,2e-05,1.93109]
[1776675972408,52.97,74968.97,0.0,0.9784,3e-05,1.98074]
[1776675973413,52.98,74958.87,0.0,0.97813,3e-05,2.00121]
[1776675976456,52.99,74953.0,0.0,0.97795,3e-05,2.01494]
[1776675979248,53.01,74960.02,0.0,0.97811,3e-05,2.00335]
[1776675980488,53.01,74970.35,0.0,0.97836,3e-05,1.98393]
[1776675982501,53.07,74981.2,0.0,0.97852,3e-05,1.97157]
[1776675983506,53.08,74968.16,0.0,0.97818,3e-05,1.99768]
[1776675984513,53.08,74961.28,0.0,0.97801,3e-05,2.01113]
[1776675989548,53.09,74956.85,0.0,0.97787,3e-05,2.02123]
[1776675993576,53.09,74949.96,0.0,0.97772,3e-05,2.0322]
[1776675997604,53.1,74956.5,0.0,0.97788,3e-05,2.0203]
[1776675999619,53.1,74969.63,0.0,0.97821,3e-05,1.99512]
[1776676000626,53.11,74989.38,0.0,0.9787,3e-05,1.95722]
[1776676002646,53.13,74995.78,0.0,0.97881,2e-05,1.94902]
[1776676005662,53.14,74987.9,0.0,0.97861,3e-05,1.96454]
[1776676007675,53.14,75002.37,0.0,0.97896,2e-05,1.93751]
[1776676008707,53.12,75001.32,0.0,0.97898,2e-05,1.93616]
[1776676009696,53.12,75006.38,0.0,0.97911,2e-05,1.92619]
[1776676010706,53.09,75013.37,0.0,0.97932,2e-05,1.9098]
[1776676011710,53.09,75019.86,0.0,0.97948,2e-05,1.89758]
[1776676012717,53.06,75033.37,0.0,0.97987,2e-05,1.8669]
[1776676013725,53.04,75030.43,0.0,0.97983,2e-05,1.87023]
[1776676014731,53.03,75024.04,0.0,0.9797,2e-05,1.87995]
[1776676015739,53.01,75025.49,0.0,0.97977,2e-05,1.87489]
[1776676018759,52.97,75032.97,0.0,0.98003,2e-05,1.85452]
[1776676019535,52.95,75040.98,0.0,0.98024,2e-05,1.83783]
[1776676020773,52.94,75040.98,0.0,0.98026,2e-05,1.8362]
[1776676025812,52.92,75039.27,0.0,0.98027,2e-05,1.83574]
[1776676026819,52.92,75028.44,0.0,0.98001,2e-05,1.85557]
[1776676027825,52.92,75024.23,0.0,0.97992,2e-05,1.8632]
[1776676028832,52.91,75015.74,0.0,0.97971,2e-05,1.87883]
[1776676029840,52.91,75006.31,0.0,0.97949,2e-05,1.8963]
[1776676030847,52.91,74999.11,0.0,0.97932,2e-05,1.90965]
[1776676032861,52.91,74992.76,0.0,0.97917,2e-05,1.92115]
[1776676033867,52.91,74987.91,0.0,0.97904,2e-05,1.93084]
[1776676035882,52.92,74981.11,0.0,0.97886,3e-05,1.94471]
[1776676037899,52.92,74975.57,0.0,0.97871,3e-05,1.95618]
[1776676039921,52.93,74980.75,0.0,0.97883,3e-05,1.94697]
[1776676041931,52.93,74982.99,0.0,0.97888,2e-05,1.94346]
[1776676046965,52.94,74983.42,0.0,0.97886,3e-05,1.94462]
[1776676050993,52.95,74978.26,0.0,0.97871,3e-05,1.95613]
[1776676054013,52.96,74976.07,0.0,0.97868,3e-05,1.95787]
[1776676059048,52.97,74970.31,0.0,0.97851,3e-05,1.97084]
[1776676062070,52.98,74966.96,0.0,0.97841,3e-05,1.97837]
[1776676065092,52.99,74961.23,0.0,0.97825,3e-05,1.99054]
[1776676066097,52.99,74956.13,0.0,0.97812,3e-05,2.00084]
[1776676072148,53.0,74951.7,0.0,0.97798,3e-05,2.01134]
[1776676073152,53.0,74974.0,0.0,0.97855,3e-05,1.96809]
[1776676075166,53.01,74971.12,0.0,0.97847,3e-05,1.97441]
[1776676079193,53.02,74986.35,0.0,0.97883,3e-05,1.94646]
[1776676080200,53.02,74987.81,0.0,0.97886,2e-05,1.94406]
[1776676081208,53.02,75000.53,0.0,0.97917,2e-05,1.92019]
[1776676082218,53.03,75001.03,0.0,0.97918,2e-05,1.91969]
[1776676083223,53.03,74983.27,0.0,0.97873,3e-05,1.95409]
[1776676084228,53.03,74973.69,0.0,0.97848,3e-05,1.97299]
[1776676085235,53.03,74972.78,0.0,0.97846,3e-05,1.97511]
[1776676087253,53.04,74982.17,0.0,0.97868,3e-05,1.95767]
[1776676088260,53.04,74982.95,0.0,0.9787,3e-05,1.95655]
[1776676089265,53.04,74977.29,0.0,0.97855,3e-05,1.96786]
[1776676090278,53.05,74975.66,0.0,0.97851,3e-05,1.97138]
[1776676095308,53.06,74970.04,0.0,0.97834,3e-05,1.98405]
[1776676097322,53.06,74964.97,0.0,0.9782,3e-05,1.99461]
[1776676102357,53.07,74967.41,0.0,0.97824,3e-05,1.99142]
[1776676103363,53.08,74973.82,0.0,0.9784,3e-05,1.97927]
[1776676104371,53.08,74973.44,0.0,0.97839,3e-05,1.98035]
[1776676108398,53.09,74968.2,0.0,0.97824,3e-05,1.99192]
[1776676113437,53.1,74965.94,0.0,0.9782,3e-05,1.99428]
[1776676118468,53.11,74960.94,0.0,0.97805,3e-05,2.00564]
[1776676122499,53.12,74954.81,0.0,0.97787,3e-05,2.01894]
[1776676124514,53.12,74952.29,0.0,0.9778,3e-05,2.02449]
[1776676127536,53.13,74943.37,0.0,0.97756,3e-05,2.04299]
[1776676130317,53.13,74941.07,0.0,0.97749,3e-05,2.0483]
[1776676135591,53.14,74943.15,0.0,0.97753,3e-05,2.04535]
[1776676140625,53.15,74942.28,0.0,0.97749,3e-05,2.04823]
[1776676145665,53.16,74942.08,0.0,0.97746,3e-05,2.05035]
[1776676147676,53.16,74950.25,0.0,0.97767,3e-05,2.03458]
[1776676148683,53.16,74955.75,0.0,0.97781,3e-05,2.02371]
[1776676150458,53.16,74955.94,0.0,0.97782,3e-05,2.02322]
[1776676155732,53.16,74955.66,0.0,0.97782,3e-05,2.02338]
[1776676160767,53.15,74951.96,0.0,0.97773,3e-05,2.03032]
[1776676166809,53.15,74954.35,0.0,0.97779,3e-05,2.02517]
[1776676171848,53.15,74957.32,0.0,0.97791,3e-05,2.01532]
[1776676176880,53.15,74964.37,0.0,0.9781,3e-05,2.00122]
[1776676177887,53.15,74963.73,0.0,0.97808,3e-05,2.00245]
[1776676178894,53.15,74954.59,0.0,0.97785,3e-05,2.02037]
[1776676179903,53.15,74952.49,0.0,0.97779,3e-05,2.02445]
[1776676184935,53.14,74952.43,0.0,0.97779,3e-05,2.02424]
[1776676189971,53.14,74955.8,0.0,0.97789,3e-05,2.01733]
[1776676195013,53.14,74954.29,0.0,0.97785,3e-05,2.02006]
[1776676196014,53.14,74962.79,0.0,0.97807,3e-05,2.00331]
[1776676197019,53.14,74966.53,0.0,0.97817,3e-05,1.99597]
[1776676202054,53.13,74965.02,0.0,0.97815,3e-05,1.99758]
[1776676204068,53.13,74957.91,0.0,0.97797,3e-05,2.01064]
[1776676205074,53.12,74951.55,0.0,0.97781,3e-05,2.0227]
[1776676206082,53.12,74950.47,0.0,0.97779,3e-05,2.02434]
[1776676208098,53.13,74941.29,0.0,0.97754,3e-05,2.04348]
[1776676209107,53.13,74925.79,0.0,0.97712,3e-05,2.07515]
[1776676210112,53.13,74914.32,0.0,0.97681,3e-05,2.09894]
[1776676211118,53.14,74913.6,0.0,0.97678,3e-05,2.10098]
[1776676216153,53.16,74912.67,0.0,0.97672,3e-05,2.1057]
[1776676221190,53.17,74913.29,0.0,0.9767,3e-05,2.10722]
[1776676222196,53.18,74924.53,0.0,0.97699,3e-05,2.08501]
[1776676223204,53.18,74926.01,0.0,0.97702,3e-05,2.08261]
[1776676227231,53.2,74918.27,0.0,0.97679,3e-05,2.10057]
[1776676232266,53.21,74910.49,0.0,0.97658,3e-05,2.11536]
[1776676233274,53.22,74904.7,0.0,0.97641,3e-05,2.12772]
[1776676234280,53.22,74900.17,0.0,0.97628,3e-05,2.13752]
[1776676236294,53.23,74894.08,0.0,0.9761,3e-05,2.15102]
[1776676241330,53.24,74897.49,0.0,0.97616,3e-05,2.14636]
[1776676245364,53.25,74891.09,0.0,0.97596,3e-05,2.16146]
[1776676247375,53.26,74886.43,0.0,0.97582,3e-05,2.17201]
[1776676250397,53.27,74881.07,0.0,0.97565,3e-05,2.18445]
[1776676255431,53.28,74880.06,0.0,0.9756,3e-05,2.18863]
[1776676260467,53.29,74877.09,0.0,0.97549,3e-05,2.19694]
[1776676265502,53.31,74876.84,0.0,0.97545,3e-05,2.19951]
[1776676270550,53.32,74877.17,0.0,0.97543,3e-05,2.20087]
[1776676271557,53.32,74888.0,0.0,0.97573,3e-05,2.17867]
[1776676272553,53.33,74901.06,0.0,0.97609,3e-05,2.15207]
[1776676273561,53.33,74900.85,0.0,0.97608,3e-05,2.15299]
[1776676278595,53.35,74898.25,0.0,0.97597,3e-05,2.16079]
[1776676283630,53.36,74899.21,0.0,0.97597,3e-05,2.16119]
[1776676289672,53.38,74898.96,0.0,0.97592,3e-05,2.16454]
[1776676294708,53.39,74894.76,0.0,0.97582,3e-05,2.17175]
[1776676299751,53.41,74898.1,0.0,0.97588,3e-05,2.16712]
[1776676301534,53.41,74909.44,0.0,0.97618,3e-05,2.14469]
[1776676301757,53.42,74909.44,0.0,0.97617,3e-05,2.14519]
[1776676307799,53.55,74909.24,0.0,0.9759,3e-05,2.1657]
[1776676309812,53.55,74920.87,0.0,0.97621,3e-05,2.14278]
[1776676311605,53.56,74928.96,0.0,0.97642,3e-05,2.1268]
[1776676316861,53.58,74935.38,0.0,0.97656,3e-05,2.11687]
[1776676321896,53.59,74935.84,0.0,0.97654,3e-05,2.11853]
[1776676323910,53.6,74944.5,0.0,0.97675,3e-05,2.1021]
[1776676328946,53.62,74948.42,0.0,0.97682,3e-05,2.09696]
[1776676332974,53.62,74955.11,0.0,0.977,3e-05,2.08401]
[1776676334988,53.58,74982.13,0.0,0.97779,3e-05,2.02403]
[1776676338011,53.57,74986.94,0.0,0.97793,3e-05,2.01315]
[1776676342051,53.5,75014.37,0.0,0.97876,2e-05,1.94982]
[1776676347086,53.49,75015.23,0.0,0.97881,2e-05,1.94631]
[1776676349103,53.48,75020.2,0.0,0.97894,2e-05,1.93614]
[1776676354137,53.47,75020.4,0.0,0.979,2e-05,1.93044]
[1776676359172,53.46,75018.49,0.0,0.97898,2e-05,1.93231]
[1776676363202,53.45,75023.53,0.0,0.97912,2e-05,1.92142]
[1776676365217,53.44,75033.07,0.0,0.97936,2e-05,1.90284]
[1776676366225,53.44,75034.25,0.0,0.97939,2e-05,1.90034]
[1776676371258,53.43,75039.59,0.0,0.97954,2e-05,1.88896]
[1776676376293,53.42,75039.54,0.0,0.97956,2e-05,1.88769]
[1776676380322,53.42,75044.84,0.0,0.9797,2e-05,1.87679]
[1776676385355,53.41,75039.54,0.0,0.97959,2e-05,1.88539]
[1776676387371,53.4,75039.38,0.0,0.97959,2e-05,1.88516]
[1776676390393,53.4,75033.38,0.0,0.97945,2e-05,1.89552]
[1776676392406,53.39,75026.72,0.0,0.9793,2e-05,1.90742]
[1776676397440,53.38,75024.87,0.0,0.97927,2e-05,1.90937]
[1776676406502,53.36,75025.46,0.0,0.97932,2e-05,1.90554]
[1776676411542,53.35,75021.37,0.0,0.97928,2e-05,1.90816]
[1776676412547,53.35,75011.74,0.0,0.97905,2e-05,1.92603]
[1776676413554,53.35,75012.42,0.0,0.97907,2e-05,1.92441]
[1776676417587,53.34,75025.87,0.0,0.97941,2e-05,1.89775]
[1776676418590,53.34,75051.13,0.0,0.98002,2e-05,1.85059]
[1776676419597,53.34,75059.22,0.0,0.98022,2e-05,1.83556]
[1776676420604,53.34,75057.4,0.0,0.98018,2e-05,1.83871]
[1776676425668,53.33,75077.29,0.0,0.98065,2e-05,1.80172]
[1776676426671,53.33,75078.39,0.0,0.98068,2e-05,1.79964]
[1776676431700,53.33,75078.49,0.0,0.98069,2e-05,1.79895]
[1776676437742,53.32,75080.34,0.0,0.98074,2e-05,1.79498]
[1776676442785,53.32,75092.31,0.0,0.98102,2e-05,1.77304]
[1776676443788,53.32,75092.4,0.0,0.98102,2e-05,1.7728]
[1776676448833,53.31,75086.51,0.0,0.98089,2e-05,1.78291]
[1776676450846,53.31,75082.71,0.0,0.98081,2e-05,1.7895]
[1776676452860,53.3,75074.1,0.0,0.98064,2e-05,1.80257]
[1776676454881,53.28,75067.88,0.0,0.98053,2e-05,1.81101]
[1776676455884,53.28,75051.2,0.0,0.98014,2e-05,1.84125]
[1776676456904,53.27,75045.73,0.0,0.98002,2e-05,1.8511]
[1776676457900,53.27,75045.65,0.0,0.98002,2e-05,1.85103]
[1776676463940,53.26,75045.14,0.0,0.98002,2e-05,1.85071]
[1776676468975,53.23,75044.15,0.0,0.98006,2e-05,1.84788]
[1776676474010,53.2,75042.16,0.0,0.9801,2e-05,1.84365]
[1776676479046,53.32,75039.54,0.0,0.97982,2e-05,1.86571]
[1776676484088,53.48,75039.2,0.0,0.97951,2e-05,1.89016]
[1776676489115,53.58,75039.61,0.0,0.97934,2e-05,1.90354]
[1776676494150,53.67,75043.41,0.0,0.97925,2e-05,1.91002]
[1776676499186,53.71,75047.01,0.0,0.97927,2e-05,1.90915]
[1776676504226,53.8,75052.4,0.0,0.97923,2e-05,1.91224]
[1776676506238,53.78,75029.86,0.0,0.97872,2e-05,1.95121]
[1776676508254,53.81,75024.74,0.0,0.97854,2e-05,1.96463]
[1776676513293,53.91,75027.86,0.0,0.97841,3e-05,1.97478]
[1776676518324,53.96,75024.66,0.0,0.97824,3e-05,1.98789]
[1776676519332,53.96,75034.57,0.0,0.97849,2e-05,1.96924]
[1776676520338,53.97,75031.46,0.0,0.97841,3e-05,1.97549]
[1776676525373,53.98,75031.02,0.0,0.97838,3e-05,1.97786]
[1776676531417,53.99,75030.27,0.0,0.97837,3e-05,1.97744]
[1776676532423,53.99,75043.81,0.0,0.97871,2e-05,1.952]
[1776676533429,53.99,75044.67,0.0,0.97872,2e-05,1.95071]
[1776676538464,53.99,75068.52,0.0,0.97931,2e-05,1.90556]
[1776676539471,53.99,75065.97,0.0,0.97925,2e-05,1.90999]
[1776676543499,53.98,75078.42,0.0,0.97957,2e-05,1.88567]
[1776676545515,53.97,75078.55,0.0,0.97958,2e-05,1.88486]
[1776676550549,53.96,75073.81,0.0,0.97948,2e-05,1.89215]
[1776676555583,53.95,75066.72,0.0,0.97933,2e-05,1.9038]
[1776676556590,53.95,75062.79,0.0,0.97924,2e-05,1.91078]
[1776676561637,53.94,75062.82,0.0,0.97926,2e-05,1.90903]
[1776676567669,53.93,75067.15,0.0,0.97939,2e-05,1.89901]
[1776676572706,53.92,75066.04,0.0,0.97939,2e-05,1.89946]
[1776676577740,53.91,75073.53,0.0,0.97959,2e-05,1.88405]
[1776676580763,53.9,75068.38,0.0,0.97948,2e-05,1.89265]
[1776676585799,53.89,75068.34,0.0,0.97949,2e-05,1.89117]
[1776676590831,53.88,75070.5,0.0,0.97957,2e-05,1.88568]
[1776676595867,53.87,75068.59,0.0,0.97958,2e-05,1.88417]
[1776676598890,53.86,75075.01,0.0,0.97974,2e-05,1.87149]
[1776676603923,53.85,75069.66,0.0,0.97963,2e-05,1.87992]
[1776676604931,53.85,75059.28,0.0,0.97938,2e-05,1.89884]
[1776676605938,53.85,75056.57,0.0,0.97932,2e-05,1.90356]
[1776676606945,53.85,75040.9,0.0,0.97895,2e-05,1.93257]
[1776676607952,53.84,75036.84,0.0,0.97885,2e-05,1.93984]
[1776676612987,53.83,75035.48,0.0,0.97884,2e-05,1.94042]
[1776676618023,53.82,75030.71,0.0,0.97875,2e-05,1.94748]
[1776676623077,53.8,75034.39,0.0,0.97887,2e-05,1.93857]
[1776676624068,53.8,75040.15,0.0,0.97901,2e-05,1.92735]
[1776676627089,53.79,75032.89,0.0,0.97885,2e-05,1.93999]
[1776676629104,53.79,75030.6,0.0,0.9788,2e-05,1.94357]
[1776676634138,53.77,75031.26,0.0,0.97884,2e-05,1.94043]
[1776676639173,53.76,75029.62,0.0,0.97883,2e-05,1.9416]
[1776676648236,53.74,75030.09,0.0,0.97888,2e-05,1.93725]
[1776676649243,53.73,75039.02,0.0,0.97911,2e-05,1.91969]
[1776676654034,53.72,75056.85,0.0,0.9796,2e-05,1.88149]
[1776676654282,53.72,75056.85,0.0,0.9796,2e-05,1.8812]
[1776676661328,53.71,75058.99,0.0,0.97968,2e-05,1.87529]
[1776676666363,53.7,75058.12,0.0,0.97967,2e-05,1.87554]
[1776676672406,53.69,75057.26,0.0,0.97967,2e-05,1.87552]
[1776676679454,53.67,75059.17,0.0,0.97974,2e-05,1.87018]
[1776676682479,53.67,75083.69,0.0,0.98033,2e-05,1.82466]
[1776676683483,53.67,75084.84,0.0,0.98036,2e-05,1.8224]
[1776676688526,53.66,75083.24,0.0,0.98033,2e-05,1.82441]
[1776676693561,53.66,75085.22,0.0,0.98039,2e-05,1.81992]
[1776676696581,53.65,75091.66,0.0,0.98055,2e-05,1.80782]
[1776676701616,53.65,75091.93,0.0,0.98056,2e-05,1.80658]
[1776676706651,53.62,75091.93,0.0,0.9806,2e-05,1.80325]
[1776676711688,53.61,75094.47,0.0,0.98072,2e-05,1.7934]
[1776676719742,53.6,75098.21,0.0,0.98082,2e-05,1.78577]
[1776676722763,53.59,75107.59,0.0,0.98105,2e-05,1.7679]
[1776676724777,53.58,75115.87,0.0,0.98125,2e-05,1.75177]
[1776676725784,53.58,75121.6,0.0,0.98138,2e-05,1.74168]
[1776676726791,53.58,75120.75,0.0,0.98137,2e-05,1.74284]
[1776676727798,53.58,75112.33,0.0,0.98118,2e-05,1.7573]
[1776676728805,53.58,75110.27,0.0,0.98114,2e-05,1.76087]
[1776676729813,53.58,75115.77,0.0,0.98126,2e-05,1.75114]
[1776676730825,53.57,75117.75,0.0,0.98131,2e-05,1.74723]
[1776676736862,53.56,75118.96,0.0,0.98136,2e-05,1.74343]
[1776676738875,53.56,75130.89,0.0,0.98163,2e-05,1.72224]
[1776676739882,53.56,75129.74,0.0,0.9816,2e-05,1.72443]
[1776676742904,53.56,75123.52,0.0,0.98146,2e-05,1.73576]
[1776676745937,53.56,75120.78,0.0,0.98139,2e-05,1.74057]
[1776676747950,53.56,75114.21,0.0,0.98125,2e-05,1.75208]
[1776676748957,53.56,75109.1,0.0,0.98113,2e-05,1.76106]
[1776676750971,53.56,75105.1,0.0,0.98104,2e-05,1.76806]
[1776676756014,53.56,75107.68,0.0,0.98111,2e-05,1.76327]
[1776676762054,53.56,75108.09,0.0,0.98112,2e-05,1.76231]
[1776676767089,53.56,75102.58,0.0,0.981,2e-05,1.77188]
[1776676768095,53.56,75101.65,0.0,0.98097,2e-05,1.77347]
[1776676773130,53.56,75100.61,0.0,0.98099,2e-05,1.77162]
[1776676778168,53.56,75101.65,0.0,0.98102,2e-05,1.76948]
[1776676779172,53.55,75089.3,0.0,0.98074,2e-05,1.7914]
[1776676780181,53.55,75083.71,0.0,0.98061,2e-05,1.80131]
[1776676781186,53.55,75089.37,0.0,0.98074,2e-05,1.79105]
[1776676783201,53.55,75089.56,0.0,0.98075,2e-05,1.7905]
[1776676788236,53.54,75092.11,0.0,0.98082,2e-05,1.78454]
[1776676792264,53.54,75085.72,0.0,0.98068,2e-05,1.79556]
[1776676793271,53.54,75082.47,0.0,0.98061,2e-05,1.80126]
[1776676795286,53.54,75082.23,0.0,0.98061,2e-05,1.8014]
[1776676798314,53.53,75072.12,0.0,0.98038,2e-05,1.81918]
[1776676799317,53.53,75072.08,0.0,0.98038,2e-05,1.81907]
[1776676804349,53.52,75073.77,0.0,0.98043,2e-05,1.8151]
[1776676809384,53.52,75076.88,0.0,0.98051,2e-05,1.80859]
[1776676815196,53.51,75082.49,0.0,0.98066,2e-05,1.79744]
[1776676819457,53.55,75093.86,0.0,0.98085,2e-05,1.78275]
[1776676820467,53.59,75100.14,0.0,0.98092,2e-05,1.77721]
[1776676821473,53.67,75099.13,0.0,0.98075,2e-05,1.79031]
[1776676826507,53.91,75100.21,0.0,0.98034,2e-05,1.82279]
[1776676831542,53.94,75103.14,0.0,0.98039,2e-05,1.81822]
[1776676836576,53.97,75099.55,0.0,0.98026,2e-05,1.82885]
[1776676842619,54.01,75098.73,0.0,0.98017,2e-05,1.83526]
[1776676847654,54.04,75101.14,0.0,0.98018,2e-05,1.83498]
[1776676852688,54.05,75104.3,0.0,0.98022,2e-05,1.8317]
[1776676855714,54.06,75098.91,0.0,0.98008,2e-05,1.84239]
[1776676857727,54.07,75095.64,0.0,0.97999,2e-05,1.8497]
[1776676864775,54.09,75097.89,0.0,0.98,2e-05,1.84876]
[1776676866789,54.1,75108.89,0.0,0.98025,2e-05,1.82967]
[1776676867798,54.1,75122.9,0.0,0.98056,2e-05,1.80551]
[1776676868808,54.14,75122.84,0.0,0.98049,2e-05,1.81073]
[1776676869812,54.18,75108.71,0.0,0.9801,2e-05,1.84111]
[1776676870820,54.18,75103.97,0.0,0.97999,2e-05,1.85014]
[1776676875862,54.2,75108.52,0.0,0.98006,2e-05,1.84474]
[1776676876868,54.2,75125.92,0.0,0.98046,2e-05,1.81324]
[1776676877876,54.18,75132.1,0.0,0.98063,2e-05,1.80013]
[1776676878884,54.17,75131.28,0.0,0.98064,2e-05,1.7997]
[1776676881904,54.13,75137.05,0.0,0.98083,2e-05,1.78432]
[1776676885932,54.16,75126.19,0.0,0.98054,2e-05,1.80736]
[1776676886938,54.16,75124.58,0.0,0.98049,2e-05,1.81075]
[1776676888951,54.16,75135.62,0.0,0.98075,2e-05,1.7908]
[1776676889994,54.16,75137.67,0.0,0.9808,2e-05,1.78703]
[1776676890973,54.16,75155.33,0.0,0.98119,2e-05,1.75608]
[1776676891976,54.15,75164.25,0.0,0.98144,2e-05,1.73628]
[1776676892983,54.15,75164.77,0.0,0.98145,2e-05,1.7349]
[1776676898018,54.14,75158.8,0.0,0.98134,2e-05,1.74411]
[1776676903061,54.14,75152.18,0.0,0.98119,2e-05,1.75533]
[1776676904068,54.14,75150.27,0.0,0.98115,2e-05,1.75858]
[1776676909104,54.14,75147.92,0.0,0.98111,2e-05,1.76222]
[1776676913132,54.13,75139.49,0.0,0.98093,2e-05,1.7758]
[1776676914139,54.13,75131.99,0.0,0.98076,2e-05,1.7889]
[1776676915145,54.12,75125.82,0.0,0.98063,2e-05,1.79969]
[1776676916155,54.12,75125.79,0.0,0.98063,2e-05,1.79959]
[1776676921194,54.12,75121.63,0.0,0.98054,2e-05,1.80618]
[1776676922195,54.12,75116.11,0.0,0.98042,2e-05,1.81569]
[1776676924212,54.11,75107.89,0.0,0.98023,2e-05,1.83025]
[1776676928239,54.11,75107.98,0.0,0.98024,2e-05,1.82927]
[1776676930254,54.11,75101.37,0.0,0.9801,2e-05,1.84079]
[1776676934281,54.1,75098.87,0.0,0.98005,2e-05,1.84443]
[1776676936295,54.1,75091.73,0.0,0.97989,2e-05,1.85693]
[1776676937302,54.09,75089.88,0.0,0.97985,2e-05,1.86005]
[1776676939316,54.09,75084.87,0.0,0.97973,2e-05,1.86867]
[1776676943344,54.08,75073.93,0.0,0.97949,2e-05,1.88763]
[1776676944371,54.08,75073.84,0.0,0.97949,2e-05,1.88748]
[1776676949388,54.07,75069.15,0.0,0.9794,2e-05,1.89452]
[1776676954423,54.06,75072.39,0.0,0.97953,2e-05,1.88328]
[1776676959459,54.05,75073.24,0.0,0.97958,2e-05,1.88007]
[1776676963488,54.04,75065.49,0.0,0.97941,2e-05,1.89303]
[1776676964494,54.03,75064.48,0.0,0.97939,2e-05,1.89454]
[1776676969529,54.02,75062.65,0.0,0.97937,2e-05,1.89612]
[1776676974565,54.01,75062.81,0.0,0.97939,2e-05,1.89401]
[1776676979599,54.0,75061.17,0.0,0.97938,2e-05,1.89525]
[1776676982619,53.99,75054.73,0.0,0.97924,2e-05,1.90614]
[1776676983626,53.99,75048.85,0.0,0.9791,2e-05,1.91674]
[1776676984633,53.98,75048.85,0.0,0.9791,2e-05,1.91636]
[1776676988662,53.97,75042.86,0.0,0.97898,2e-05,1.92602]
[1776676990676,53.97,75041.93,0.0,0.97896,2e-05,1.92695]
[1776676996517,53.93,75035.21,0.0,0.97888,2e-05,1.93345]
[1776676998731,53.92,75028.49,0.0,0.97872,2e-05,1.9453]
[1776677003766,53.91,75029.02,0.0,0.97876,2e-05,1.94213]
[1776677008802,53.89,75023.6,0.0,0.97866,2e-05,1.95026]
[1776677012830,53.88,75032.67,0.0,0.97895,2e-05,1.92737]
[1776677013837,53.88,75039.4,0.0,0.97911,2e-05,1.91474]
[1776677014843,53.85,75033.91,0.0,0.97902,2e-05,1.92134]
[1776677016857,53.85,75034.58,0.0,0.97905,2e-05,1.91931]
[1776677017865,53.84,75040.57,0.0,0.9792,2e-05,1.90772]
[1776677018871,53.84,75042.24,0.0,0.97925,2e-05,1.90424]
[1776677021917,53.83,75036.4,0.0,0.97912,2e-05,1.91409]
[1776677024920,53.8,75043.07,0.0,0.97934,2e-05,1.89733]
[1776677026935,53.76,75050.78,0.0,0.97961,2e-05,1.87646]
[1776677027942,53.74,75055.24,0.0,0.97975,2e-05,1.86529]
[1776677032979,53.68,75062.47,0.0,0.98003,2e-05,1.84351]
[1776677038013,53.6,75064.2,0.0,0.98022,2e-05,1.82888]
[1776677040026,53.57,75062.06,0.0,0.98022,2e-05,1.82877]
[1776677045073,53.53,75057.83,0.0,0.9802,2e-05,1.83038]
[1776677049091,53.52,75052.27,0.0,0.98008,2e-05,1.83979]
[1776677053120,53.51,75043.65,0.0,0.9799,2e-05,1.85328]
[1776677054126,53.49,75035.08,0.0,0.97972,2e-05,1.86692]
[1776677055137,53.49,75033.35,0.0,0.97969,2e-05,1.86988]
[1776677058154,53.47,75039.98,0.0,0.97988,2e-05,1.85479]
[1776677063190,53.41,75053.01,0.0,0.9803,2e-05,1.82231]
[1776677064196,53.41,75057.63,0.0,0.98041,2e-05,1.81375]
[1776677065203,53.41,75058.3,0.0,0.98043,2e-05,1.81239]
[1776677072253,53.4,75053.83,0.0,0.98037,2e-05,1.816]
[1776677073260,53.4,75048.73,0.0,0.98025,2e-05,1.82514]
[1776677075273,53.4,75043.25,0.0,0.98013,2e-05,1.83484]
[1776677077288,53.39,75042.83,0.0,0.98012,2e-05,1.83527]
[1776677081337,53.39,75081.29,0.0,0.98102,2e-05,1.76523]
[1776677082343,53.39,75081.69,0.0,0.98103,2e-05,1.76446]
[1776677087382,53.39,75077.98,0.0,0.98095,2e-05,1.77074]
[1776677092416,53.38,75080.86,0.0,0.98102,2e-05,1.76526]
[1776677097451,53.38,75083.0,0.0,0.98108,2e-05,1.76113]
[1776677099465,53.38,75097.84,0.0,0.98141,2e-05,1.73483]
[1776677100480,53.38,75099.35,0.0,0.98145,2e-05,1.73216]
[1776677105507,53.38,75095.57,0.0,0.98136,2e-05,1.73864]
[1776677110542,53.38,75096.98,0.0,0.9814,2e-05,1.736]
[1776677115578,53.38,75095.51,0.0,0.98137,2e-05,1.73844]
[1776677118599,53.38,75089.15,0.0,0.98122,2e-05,1.74952]
[1776677123636,53.37,75088.0,0.0,0.9812,2e-05,1.75127]
[1776677125647,53.36,75079.22,0.0,0.98102,2e-05,1.76536]
[1776677131689,53.33,75080.29,0.0,0.98114,2e-05,1.75527]
[1776677134712,53.32,75087.71,0.0,0.98132,2e-05,1.7409]
[1776677139748,53.31,75088.45,0.0,0.98136,2e-05,1.73845]
[1776677144786,53.31,75086.96,0.0,0.98133,2e-05,1.74079]
[1776677149819,53.31,75089.02,0.0,0.98138,2e-05,1.7369]
[1776677151833,53.31,75100.97,0.0,0.98164,2e-05,1.71593]
[1776677157649,53.31,75101.43,0.0,0.98165,2e-05,1.71504]
[1776677162910,53.31,75098.79,0.0,0.9816,2e-05,1.71959]
[1776677168952,53.31,75097.72,0.0,0.98157,2e-05,1.72137]
[1776677173987,53.31,75092.12,0.0,0.98145,2e-05,1.73108]
[1776677179022,53.31,75091.06,0.0,0.98143,2e-05,1.73277]
[1776677184069,53.3,75090.84,0.0,0.98142,2e-05,1.73299]
[1776677189100,53.3,75086.93,0.0,0.98134,2e-05,1.73965]
[1776677193134,53.3,75081.72,0.0,0.98126,2e-05,1.74523]
[1776677198168,53.3,75085.03,0.0,0.98134,2e-05,1.73915]
[1776677201191,53.29,75078.55,0.0,0.9812,2e-05,1.74991]
[1776677208238,53.28,75078.88,0.0,0.98124,2e-05,1.74702]
[1776677209246,53.28,75085.11,0.0,0.98138,2e-05,1.73597]
[1776677210252,53.27,75097.1,0.0,0.98165,2e-05,1.71449]
[1776677211260,53.27,75096.77,0.0,0.98165,2e-05,1.71494]
[1776677216295,53.27,75097.19,0.0,0.98166,2e-05,1.71415]
[1776677219315,53.27,75101.3,0.0,0.98175,2e-05,1.70699]
[1776677224350,53.27,75099.48,0.0,0.98171,2e-05,1.71017]
[1776677231401,53.27,75098.53,0.0,0.98169,2e-05,1.71182]
[1776677236436,53.32,75092.15,0.0,0.98146,2e-05,1.72931]
[1776677237443,53.34,75085.52,0.0,0.98128,2e-05,1.74391]
[1776677238450,53.36,75085.19,0.0,0.98124,2e-05,1.74719]
[1776677241471,53.4,75078.59,0.0,0.98102,2e-05,1.76436]
[1776677244493,53.4,75077.17,0.0,0.98098,2e-05,1.76757]
[1776677249536,53.41,75078.68,0.0,0.981,2e-05,1.766]
[1776677254563,53.42,75078.77,0.0,0.98102,2e-05,1.76352]
[1776677259600,53.43,75079.62,0.0,0.98103,2e-05,1.76311]
[1776677264633,53.45,75074.31,0.0,0.98086,2e-05,1.77575]
[1776677269670,53.48,75077.24,0.0,0.98088,2e-05,1.77474]
[1776677272689,53.5,75071.96,0.0,0.98072,2e-05,1.78671]
[1776677277724,53.53,75069.19,0.0,0.98061,2e-05,1.79591]
[1776677281752,53.55,75063.85,0.0,0.98044,2e-05,1.80892]
[1776677287795,53.59,75060.22,0.0,0.98029,2e-05,1.82058]
[1776677291825,53.61,75055.11,0.0,0.98013,2e-05,1.8332]
[1776677295851,53.63,75048.84,0.0,0.97994,2e-05,1.84789]
[1776677300886,53.66,75044.76,0.0,0.97979,2e-05,1.85932]
[1776677305922,53.69,75042.67,0.0,0.97969,2e-05,1.86706]
[1776677308727,53.7,75034.0,0.0,0.97945,2e-05,1.88538]
[1776677313978,53.73,75034.55,0.0,0.97945,2e-05,1.8845]
[1776677319012,53.75,75034.7,0.0,0.97941,2e-05,1.88793]
[1776677324047,53.78,75031.9,0.0,0.97929,2e-05,1.89679]
[1776677329085,53.8,75027.16,0.0,0.97913,2e-05,1.9092]
[1776677335126,53.83,75027.39,0.0,0.97908,2e-05,1.91302]
[1776677341168,53.86,75025.5,0.0,0.97898,2e-05,1.92079]
[1776677346202,53.89,75024.48,0.0,0.97891,2e-05,1.9262]
[1776677347210,53.89,75016.99,0.0,0.97872,2e-05,1.94102]
[1776677352244,53.91,75020.59,0.0,0.97876,2e-05,1.93756]
[1776677357280,53.94,75021.76,0.0,0.97875,2e-05,1.93874]
[1776677362314,53.96,75018.14,0.0,0.97862,2e-05,1.94891]
[1776677369366,53.99,75019.34,0.0,0.97859,2e-05,1.95123]
[1776677375406,54.02,75019.88,0.0,0.97859,2e-05,1.95048]
[1776677380441,54.04,75020.95,0.0,0.97857,2e-05,1.95172]
[1776677385475,54.06,75021.11,0.0,0.97853,3e-05,1.95467]
[1776677390511,54.08,75021.21,0.0,0.97849,3e-05,1.95772]
[1776677394538,54.09,75027.33,0.0,0.97864,2e-05,1.94648]
[1776677398567,54.09,75035.63,0.0,0.97885,2e-05,1.93054]
[1776677399575,54.08,75044.92,0.0,0.97908,2e-05,1.91309]
[1776677400585,54.08,75044.96,0.0,0.97908,2e-05,1.913]
[1776677405615,54.07,75043.51,0.0,0.97906,2e-05,1.91424]
[1776677407630,54.07,75036.88,0.0,0.97891,2e-05,1.92628]
[1776677408636,54.07,75034.8,0.0,0.97886,2e-05,1.93014]
[1776677412665,54.07,75031.64,0.0,0.97878,2e-05,1.93553]
[1776677417707,54.05,75027.56,0.0,0.97871,2e-05,1.94117]
[1776677422737,54.05,75025.72,0.0,0.97867,2e-05,1.94427]
[1776677427772,54.05,75023.72,0.0,0.97862,2e-05,1.94766]
[1776677432806,54.05,75021.6,0.0,0.97861,2e-05,1.94763]
[1776677437843,54.04,75020.03,0.0,0.97858,2e-05,1.95014]
[1776677442878,54.04,75016.05,0.0,0.97849,3e-05,1.95724]
[1776677447913,54.04,75015.84,0.0,0.97849,3e-05,1.95717]
[1776677450934,54.03,75009.29,0.0,0.97833,3e-05,1.96947]
[1776677451941,54.03,75008.96,0.0,0.97832,3e-05,1.96987]
[1776677456981,54.03,75009.82,0.0,0.97835,3e-05,1.96764]
[1776677458994,54.03,75019.62,0.0,0.9786,2e-05,1.94879]
[1776677461007,54.03,75031.35,0.0,0.97889,2e-05,1.92651]
[1776677462015,54.03,75036.75,0.0,0.97903,2e-05,1.91635]
[1776677467050,54.03,75038.24,0.0,0.97906,2e-05,1.91343]
[1776677472085,54.02,75039.97,0.0,0.97911,2e-05,1.91006]
[1776677477119,54.02,75041.15,0.0,0.97914,2e-05,1.90772]
[1776677480146,54.02,75047.66,0.0,0.9793,2e-05,1.89554]
[1776677485180,54.02,75043.1,0.0,0.97919,2e-05,1.904]
[1776677489996,54.02,75031.75,0.0,0.97891,2e-05,1.92512]
[1776677495249,54.02,75028.85,0.0,0.97888,2e-05,1.92667]
[1776677500284,54.02,75025.93,0.0,0.97881,2e-05,1.93187]
[1776677505319,54.02,75026.11,0.0,0.97882,2e-05,1.93121]
[1776677510354,54.02,75022.82,0.0,0.97872,2e-05,1.93854]
[1776677515390,54.05,75020.54,0.0,0.97862,2e-05,1.9461]
[1776677520424,54.06,75019.7,0.0,0.97857,2e-05,1.95018]
[1776677525462,54.09,75026.64,0.0,0.9787,2e-05,1.94024]
[1776677526469,54.09,75031.9,0.0,0.97882,2e-05,1.93099]
[1776677531504,54.11,75032.19,0.0,0.97879,2e-05,1.93376]
[1776677536541,54.14,75033.47,0.0,0.97878,2e-05,1.93461]
[1776677541574,54.16,75033.25,0.0,0.97873,2e-05,1.93822]
[1776677543588,54.17,75027.79,0.0,0.97858,2e-05,1.94978]
[1776677548625,54.19,75033.95,0.0,0.97869,2e-05,1.94117]
[1776677549631,54.19,75035.83,0.0,0.97873,2e-05,1.93825]
[1776677556681,54.22,75036.84,0.0,0.97874,2e-05,1.93712]
[1776677561715,54.24,75032.82,0.0,0.9786,2e-05,1.94777]
[1776677566749,54.26,75031.32,0.0,0.97852,2e-05,1.9536]
[1776677571785,54.28,75035.94,0.0,0.9786,2e-05,1.94784]
[1776677576819,54.3,75035.29,0.0,0.97854,2e-05,1.9521]
[1776677581856,54.33,75034.97,0.0,0.9785,2e-05,1.95573]
[1776677584886,54.34,75040.3,0.0,0.9786,2e-05,1.94746]
[1776677585892,54.34,75046.58,0.0,0.97875,2e-05,1.93625]
[1776677586901,54.35,75048.36,0.0,0.97879,2e-05,1.93354]
[1776677591935,54.37,75044.06,0.0,0.97864,2e-05,1.94481]
[1776677595965,54.39,75041.34,0.0,0.97854,2e-05,1.95243]
[1776677600998,54.41,75043.27,0.0,0.97855,2e-05,1.95184]
[1776677606037,54.43,75043.29,0.0,0.9785,2e-05,1.95539]
[1776677609059,54.44,75036.74,0.0,0.97832,3e-05,1.96951]
[1776677615099,54.47,75036.82,0.0,0.97831,3e-05,1.96902]
[1776677620136,54.48,75037.94,0.0,0.9783,3e-05,1.96967]
[1776677627184,54.51,75037.88,0.0,0.97825,3e-05,1.97362]
[1776677628198,54.52,75049.07,0.0,0.97853,2e-05,1.95304]
[1776677633233,54.54,75046.89,0.0,0.97843,2e-05,1.96005]
[1776677636253,54.55,75040.08,0.0,0.97824,3e-05,1.9746]
[1776677641288,54.57,75038.55,0.0,0.97817,3e-05,1.98019]
[1776677643303,54.57,75033.49,0.0,0.97803,3e-05,1.99089]
[1776677644310,54.58,75025.82,0.0,0.97783,3e-05,2.00607]
[1776677647331,54.59,75017.9,0.0,0.9776,3e-05,2.02278]
[1776677648338,54.59,75012.63,0.0,0.97746,3e-05,2.03343]
[1776677653372,54.6,75016.08,0.0,0.97752,3e-05,2.02906]
[1776677658407,54.62,75005.41,0.0,0.97721,3e-05,2.05205]
[1776677664450,54.64,75004.67,0.0,0.97716,3e-05,2.05609]
[1776677665456,54.64,75009.61,0.0,0.97728,3e-05,2.04691]
[1776677671287,54.66,75007.58,0.0,0.97723,3e-05,2.04978]
[1776677676534,54.67,75008.1,0.0,0.97722,3e-05,2.05098]
[1776677681569,54.69,75010.95,0.0,0.97726,3e-05,2.04765]
[1776677686604,54.7,75007.01,0.0,0.97713,3e-05,2.05753]
[1776677691639,54.72,75008.8,0.0,0.97715,3e-05,2.05617]
[1776677693653,54.72,75014.41,0.0,0.97729,3e-05,2.04612]
[1776677694660,54.73,75019.79,0.0,0.97742,3e-05,2.03614]
[1776677699700,54.74,75019.51,0.0,0.97738,3e-05,2.03895]
[1776677704731,54.76,75021.06,0.0,0.97739,3e-05,2.0382]
[1776677706745,54.76,75031.2,0.0,0.97764,3e-05,2.01954]
[1776677708761,54.77,75035.54,0.0,0.97774,3e-05,2.01219]
[1776677712791,54.78,75030.17,0.0,0.97758,3e-05,2.02447]
[1776677717826,54.8,75032.12,0.0,0.97759,3e-05,2.02311]
[1776677722860,54.82,75030.81,0.0,0.97753,3e-05,2.028]
[1776677727903,54.83,75031.63,0.0,0.97752,3e-05,2.02878]
[1776677732933,54.85,75030.71,0.0,0.9775,3e-05,2.02916]
[1776677737967,54.86,75030.54,0.0,0.97747,3e-05,2.03184]
[1776677739980,54.87,75035.75,0.0,0.97759,3e-05,2.02274]
[1776677741995,54.88,75038.32,0.0,0.97764,3e-05,2.01877]
[1776677747029,54.89,75037.66,0.0,0.97759,3e-05,2.0225]
[1776677750055,54.9,75024.26,0.0,0.97723,3e-05,2.04984]
[1776677751057,54.91,75024.32,0.0,0.97723,3e-05,2.05017]
[1776677756093,54.92,75024.71,0.0,0.97721,3e-05,2.05162]
[1776677761128,54.94,75024.25,0.0,0.97717,3e-05,2.05466]
[1776677766163,54.95,75022.93,0.0,0.9771,3e-05,2.05934]
[1776677771199,54.97,75018.41,0.0,0.97695,3e-05,2.0706]
[1776677776233,54.98,75022.56,0.0,0.97704,3e-05,2.06453]
[1776677782275,55.0,75020.25,0.0,0.97694,3e-05,2.07142]
[1776677787310,55.01,75021.22,0.0,0.97694,3e-05,2.07149]
[1776677792346,55.02,75020.35,0.0,0.97693,3e-05,2.07135]
[1776677798389,55.04,75019.45,0.0,0.97688,3e-05,2.07543]
[1776677803423,55.05,75018.9,0.0,0.97684,3e-05,2.0784]
[1776677809464,55.07,75016.18,0.0,0.97674,3e-05,2.08594]
[1776677812487,55.08,75043.9,0.0,0.97744,3e-05,2.03332]
[1776677813494,55.08,75056.18,0.0,0.97775,3e-05,2.0103]
[1776677818529,55.1,75057.6,0.0,0.97775,3e-05,2.01006]
[1776677821550,55.11,75070.26,0.0,0.97805,3e-05,1.98758]
[1776677824571,55.12,75074.78,0.0,0.97814,2e-05,1.98071]
[1776677829607,55.14,75076.35,0.0,0.97815,2e-05,1.98051]
[1776677834641,55.16,75080.23,0.0,0.97821,2e-05,1.97595]
[1776677836655,55.16,75074.4,0.0,0.97805,3e-05,1.988]
[1776677842493,55.19,75069.69,0.0,0.97789,3e-05,2.00001]
[1776677844711,55.19,75077.24,0.0,0.97807,2e-05,1.98678]
[1776677848740,55.21,75084.44,0.0,0.97822,2e-05,1.97536]
[1776677853778,55.23,75088.96,0.0,0.97833,2e-05,1.96593]
[1776677854786,55.27,75120.92,0.0,0.97903,2e-05,1.91327]
[1776677857810,55.28,75111.3,0.0,0.97877,2e-05,1.93279]
[1776677862847,55.31,75114.42,0.0,0.97881,2e-05,1.93011]
[1776677866874,55.32,75123.98,0.0,0.97901,2e-05,1.91504]
[1776677871909,55.5,75123.77,0.0,0.97867,2e-05,1.94081]
[1776677876943,55.67,75132.13,0.0,0.97857,2e-05,1.94899]
[1776677877951,55.67,75132.2,0.0,0.97856,2e-05,1.94944]
[1776677882988,55.73,75130.71,0.0,0.97842,2e-05,1.96021]
[1776677888022,55.78,75121.33,0.0,0.97809,2e-05,1.98535]
[1776677889028,55.82,75120.55,0.0,0.978,2e-05,1.99205]
[1776677894068,55.84,75121.74,0.0,0.978,2e-05,1.99242]
[1776677896084,55.88,75108.09,0.0,0.97758,3e-05,2.02368]
[1776677897090,55.88,75105.59,0.0,0.97751,3e-05,2.02887]
[1776677901131,55.9,75115.5,0.0,0.97774,2e-05,2.01202]
[1776677902128,55.9,75118.35,0.0,0.9778,2e-05,2.00716]
[1776677904141,55.94,75120.88,0.0,0.9778,2e-05,2.00789]
[1776677909176,55.98,75123.73,0.0,0.97778,2e-05,2.00938]
[1776677914211,56.03,75127.22,0.0,0.97781,2e-05,2.00609]
[1776677916225,56.04,75134.43,0.0,0.97798,2e-05,1.99352]
[1776677917233,56.07,75134.02,0.0,0.97792,2e-05,1.99835]
[1776677922268,56.08,75131.09,0.0,0.97782,2e-05,2.0058]
[1776677927320,56.1,75131.56,0.0,0.9778,2e-05,2.00689]
[1776677929320,56.1,75159.08,0.0,0.97847,2e-05,1.95651]
[1776677930328,56.12,75158.07,0.0,0.97842,2e-05,1.96068]
[1776677935366,56.14,75165.26,0.0,0.97855,2e-05,1.95083]
[1776677936373,56.14,75166.81,0.0,0.97858,2e-05,1.94824]
[1776677940403,56.16,75158.14,0.0,0.97834,2e-05,1.96626]
[1776677941411,56.17,75157.44,0.0,0.97831,2e-05,1.96879]
[1776677946446,56.19,75156.36,0.0,0.97825,2e-05,1.97357]
[1776677948461,56.19,75162.99,0.0,0.9784,2e-05,1.96233]
[1776677950473,56.2,75172.92,0.0,0.97862,2e-05,1.94517]
[1776677952488,56.21,75166.35,0.0,0.97845,2e-05,1.95814]
[1776677954501,56.21,75161.05,0.0,0.97831,2e-05,1.96879]
[1776677958532,56.23,75156.21,0.0,0.97817,2e-05,1.9795]
[1776677963566,56.24,75156.36,0.0,0.97814,2e-05,1.98138]
[1776677966586,56.25,75152.29,0.0,0.97803,2e-05,1.99015]
[1776677968604,56.25,75144.07,0.0,0.97782,2e-05,2.0062]
[1776677970615,56.26,75138.25,0.0,0.97766,2e-05,2.01779]
[1776677972628,56.27,75147.26,0.0,0.97791,2e-05,1.998]
[1776677977663,56.28,75147.67,0.0,0.9779,2e-05,1.99917]
[1776677982703,56.3,75141.82,0.0,0.97772,2e-05,2.01244]
[1776677987734,56.31,75139.27,0.0,0.97763,2e-05,2.01947]
[1776677990755,56.32,75132.37,0.0,0.97744,3e-05,2.03371]
[1776677994783,56.33,75137.37,0.0,0.97754,2e-05,2.02604]
[1776677996796,56.34,75141.59,0.0,0.97764,2e-05,2.01906]
[1776678000825,56.35,75147.54,0.0,0.97776,2e-05,2.00982]
[1776678005860,56.37,75145.89,0.0,0.97769,2e-05,2.01532]
[1776678010894,56.39,75150.13,0.0,0.97776,2e-05,2.00986]
[1776678015933,56.4,75134.65,0.0,0.97734,3e-05,2.04126]
[1776678019963,56.42,75140.17,0.0,0.97746,3e-05,2.03261]
[1776678023778,56.43,75132.2,0.0,0.97724,3e-05,2.04932]
[1776678029027,56.44,75133.78,0.0,0.97725,3e-05,2.04846]
[1776678034062,56.46,75133.4,0.0,0.97725,3e-05,2.04755]
[1776678037084,56.47,75138.43,0.0,0.97736,3e-05,2.0394]
[1776678044133,56.49,75141.22,0.0,0.97739,3e-05,2.03725]
[1776678049167,56.5,75144.59,0.0,0.97744,3e-05,2.03311]
[1776678054207,56.52,75158.9,0.0,0.97777,2e-05,2.00855]
[1776678055210,56.52,75161.67,0.0,0.97783,2e-05,2.00388]
[1776678057224,56.53,75165.59,0.0,0.97792,2e-05,1.99757]
[1776678062261,56.55,75165.94,0.0,0.97789,2e-05,1.99928]
[1776678067294,56.56,75171.01,0.0,0.97799,2e-05,1.9923]
[1776678072330,56.58,75170.97,0.0,0.97796,2e-05,1.99476]
[1776678079380,56.6,75171.13,0.0,0.97792,2e-05,1.99779]
[1776678080387,56.61,75180.49,0.0,0.97814,2e-05,1.98104]
[1776678081392,56.61,75183.63,0.0,0.97821,2e-05,1.97578]
[1776678082400,56.61,75189.96,0.0,0.97835,2e-05,1.96473]
[1776678083406,56.62,75191.71,0.0,0.97839,2e-05,1.96206]
[1776678088446,56.64,75193.26,0.0,0.97839,2e-05,1.96184]
[1776678093477,56.65,75192.19,0.0,0.97837,2e-05,1.96265]
[1776678098515,56.67,75193.9,0.0,0.97838,2e-05,1.9621]
[1776678104555,56.69,75191.81,0.0,0.97829,2e-05,1.96902]
[1776678111604,56.72,75190.56,0.0,0.97821,2e-05,1.97545]
[1776678116639,56.74,75187.17,0.0,0.97809,2e-05,1.9842]
[1776678121674,56.76,75186.43,0.0,0.97804,2e-05,1.98811]
[1776678124695,56.77,75191.73,0.0,0.97815,2e-05,1.97995]
[1776678129731,56.82,75186.44,0.0,0.97792,2e-05,1.99692]
[1776678134765,56.84,75181.33,0.0,0.97777,2e-05,2.00882]
[1776678138793,56.85,75188.49,0.0,0.97792,2e-05,1.99757]
[1776678143829,56.87,75191.92,0.0,0.97797,2e-05,1.99378]
[1776678146849,56.88,75196.3,0.0,0.97805,2e-05,1.98731]
[1776678150878,56.9,75190.34,0.0,0.97788,2e-05,2.00032]
[1776678154906,56.91,75195.82,0.0,0.97803,2e-05,1.98858]
[1776678161954,56.94,75200.17,0.0,0.97809,2e-05,1.98371]
[1776678166990,56.96,75202.12,0.0,0.9781,2e-05,1.98313]
[1776678172024,56.97,75206.52,0.0,0.97817,2e-05,1.97758]
[1776678177060,56.99,75205.61,0.0,0.97812,2e-05,1.98169]
[1776678182095,57.01,75208.69,0.0,0.97816,2e-05,1.97849]
[1776678183101,57.01,75198.31,0.0,0.9779,2e-05,1.9979]
[1776678184906,57.02,75204.25,0.0,0.97804,2e-05,1.98796]
[1776678190155,57.04,75205.44,0.0,0.97804,2e-05,1.98811]
[1776678196199,57.06,75206.55,0.0,0.97803,2e-05,1.98888]
[1776678201230,57.07,75201.09,0.0,0.97786,2e-05,2.00117]
[1776678208279,57.1,75197.46,0.0,0.97773,2e-05,2.01102]
[1776678214322,57.11,75195.24,0.0,0.9777,2e-05,2.01294]
[1776678218349,57.11,75196.35,0.0,0.97771,2e-05,2.01162]
[1776678223410,57.13,75194.92,0.0,0.97765,2e-05,2.0166]
[1776678228428,57.15,75195.29,0.0,0.97763,2e-05,2.01827]
[1776678233455,57.16,75197.33,0.0,0.97765,2e-05,2.01685]
[1776678237483,57.17,75188.01,0.0,0.9774,2e-05,2.03555]
[1776678238491,57.17,75188.36,0.0,0.9774,2e-05,2.03496]
[1776678243525,57.17,75181.65,0.0,0.97723,2e-05,2.04766]
[1776678249569,57.18,75182.02,0.0,0.97724,2e-05,2.04715]
[1776678254602,57.18,75182.08,0.0,0.97724,2e-05,2.04716]
[1776678257624,57.18,75173.85,0.0,0.97703,3e-05,2.06259]
[1776678258630,57.18,75170.54,0.0,0.97695,3e-05,2.06879]
[1776678260644,57.18,75167.85,0.0,0.97687,3e-05,2.07457]
[1776678265679,57.19,75164.22,0.0,0.97676,3e-05,2.08315]
[1776678270715,57.21,75172.69,0.0,0.97695,3e-05,2.06889]
[1776678275748,57.22,75173.24,0.0,0.97698,3e-05,2.06617]
[1776678280784,57.23,75165.96,0.0,0.97677,3e-05,2.08157]
[1776678285820,57.24,75167.24,0.0,0.9768,3e-05,2.07963]
[1776678292868,57.23,75165.74,0.0,0.97676,3e-05,2.08205]
[1776678297904,57.23,75166.89,0.0,0.9768,3e-05,2.07959]
[1776678299918,57.23,75173.58,0.0,0.97697,3e-05,2.06694]
[1776678302955,57.23,75183.46,0.0,0.97721,2e-05,2.04841]
[1776678307974,57.23,75190.02,0.0,0.97738,2e-05,2.03626]
[1776678312008,57.23,75205.61,0.0,0.97776,2e-05,2.0076]
[1776678317038,57.23,75205.87,0.0,0.97776,2e-05,2.00743]
[1776678319053,57.23,75200.12,0.0,0.97762,2e-05,2.01808]
[1776678321066,57.23,75194.23,0.0,0.97747,2e-05,2.02901]
[1776678323079,57.23,75189.13,0.0,0.97735,2e-05,2.03848]
[1776678328115,57.24,75188.15,0.0,0.97732,2e-05,2.04036]
[1776678333150,57.24,75187.7,0.0,0.97735,2e-05,2.03752]
[1776678338186,57.24,75186.77,0.0,0.97733,2e-05,2.03939]
[1776678342213,57.24,75180.99,0.0,0.97718,2e-05,2.0502]
[1776678347248,57.25,75182.23,0.0,0.97719,2e-05,2.04984]
[1776678353337,57.27,75181.37,0.0,0.97713,2e-05,2.05379]
[1776678358372,57.28,75178.54,0.0,0.97704,3e-05,2.06099]
[1776678360387,57.29,75172.45,0.0,0.97687,3e-05,2.07312]
[1776678364416,57.29,75181.62,0.0,0.9771,3e-05,2.05667]
[1776678369451,57.29,75180.03,0.0,0.97706,3e-05,2.05962]
[1776678370457,57.29,75172.53,0.0,0.97686,3e-05,2.07404]
[1776678371465,57.3,75172.3,0.0,0.97685,3e-05,2.07483]
[1776678376500,57.3,75171.79,0.0,0.97683,3e-05,2.0764]
[1776678378514,57.3,75178.37,0.0,0.977,3e-05,2.064]
[1776678380528,57.3,75188.55,0.0,0.97725,2e-05,2.04499]
[1776678381537,57.3,75188.07,0.0,0.97724,2e-05,2.04589]
[1776678386570,57.3,75188.84,0.0,0.97726,2e-05,2.04452]
[1776678391605,57.3,75189.45,0.0,0.97731,2e-05,2.03967]
[1776678397648,57.3,75191.59,0.0,0.97736,2e-05,2.03585]
[1776678402683,57.3,75183.49,0.0,0.97716,2e-05,2.05102]
[1776678403689,57.3,75186.19,0.0,0.97723,2e-05,2.04599]
[1776678406710,57.3,75189.52,0.0,0.97731,2e-05,2.03985]
[1776678411746,57.3,75188.56,0.0,0.97728,2e-05,2.04172]
[1776678416781,57.3,75187.58,0.0,0.97726,2e-05,2.04362]
[1776678421817,57.31,75187.23,0.0,0.97725,2e-05,2.04433]
[1776678424841,57.31,75201.61,0.0,0.9776,2e-05,2.0178]
[1776678425914,57.31,75207.09,0.0,0.97774,2e-05,2.0078]
[1776678426878,57.31,75209.47,0.0,0.9778,2e-05,2.00352]
[1776678427885,57.31,75223.74,0.0,0.97814,2e-05,1.97764]
[1776678428892,57.31,75228.03,0.0,0.97824,2e-05,1.97002]
[1776678433929,57.31,75221.26,0.0,0.97807,2e-05,1.98308]
[1776678438963,57.32,75225.29,0.0,0.97816,2e-05,1.9764]
[1776678443997,57.33,75215.85,0.0,0.97792,2e-05,1.99457]
[1776678449032,57.34,75215.61,0.0,0.97788,2e-05,1.99697]
[1776678454067,57.35,75219.3,0.0,0.978,2e-05,1.98775]
[1776678459101,57.35,75221.94,0.0,0.97805,2e-05,1.98346]
[1776678460108,57.35,75229.74,0.0,0.97824,2e-05,1.96947]
[1776678465144,57.36,75232.42,0.0,0.9783,2e-05,1.96523]
[1776678470178,57.36,75236.56,0.0,0.97839,2e-05,1.95842]
[1776678475214,57.37,75240.08,0.0,0.97846,2e-05,1.95277]
[1776678480250,57.37,75240.49,0.0,0.97846,2e-05,1.95272]
[1776678485285,57.38,75243.84,0.0,0.97853,2e-05,1.94742]
[1776678490324,57.38,75247.86,0.0,0.97862,2e-05,1.941]
[1776678494352,57.39,75253.74,0.0,0.97875,2e-05,1.93119]
[1776678499388,57.39,75252.43,0.0,0.9787,2e-05,1.93438]
[1776678500395,57.39,75242.09,0.0,0.97846,2e-05,1.95297]
[1776678502408,57.4,75233.61,0.0,0.97825,2e-05,1.96843]
[1776678507157,57.4,75238.91,0.0,0.97837,2e-05,1.95947]
[1776678512477,57.4,75239.14,0.0,0.97841,2e-05,1.95596]
[1776678517513,57.41,75238.47,0.0,0.97839,2e-05,1.95776]
[1776678522548,57.41,75233.85,0.0,0.97827,2e-05,1.96659]
[1776678527297,57.42,75215.94,0.0,0.97783,2e-05,1.99945]
[1776678530604,57.42,75207.22,0.0,0.97762,2e-05,2.01556]
[1776678531613,57.42,75201.75,0.0,0.97748,2e-05,2.02563]
[1776678536681,57.42,75195.98,0.0,0.97734,2e-05,2.0363]
[1776678537678,57.42,75186.92,0.0,0.97711,2e-05,2.05309]
[1776678538679,57.42,75183.21,0.0,0.97702,3e-05,2.05996]
[1776678543713,57.42,75179.34,0.0,0.97693,3e-05,2.06691]
[1776678546736,57.41,75171.82,0.0,0.97674,3e-05,2.08083]
[1776678547745,57.41,75167.96,0.0,0.97664,3e-05,2.08801]
[1776678549757,57.41,75167.22,0.0,0.97663,3e-05,2.0892]
[1776678550764,57.41,75173.84,0.0,0.9768,3e-05,2.07664]
[1776678551771,57.41,75179.26,0.0,0.97693,3e-05,2.06639]
[1776678556847,57.41,75167.86,0.0,0.97665,3e-05,2.08742]
[1776678557832,57.41,75167.9,0.0,0.97665,3e-05,2.08724]
[1776678558838,57.41,75159.97,0.0,0.97645,3e-05,2.10212]
[1776678559845,57.41,75158.94,0.0,0.97643,3e-05,2.10394]
[1776678564880,57.4,75159.04,0.0,0.97644,3e-05,2.10304]
[1776678565887,57.4,75172.6,0.0,0.97679,3e-05,2.07732]
[1776678566894,57.4,75174.77,0.0,0.97684,3e-05,2.07314]
[1776678571929,57.4,75173.83,0.0,0.97687,3e-05,2.07061]
[1776678576965,57.39,75175.16,0.0,0.97691,3e-05,2.06768]
[1776678582004,57.39,75157.03,0.0,0.97645,3e-05,2.1014]
[1776678583009,57.39,75153.44,0.0,0.97636,3e-05,2.10807]
[1776678586036,57.38,75152.24,0.0,0.97634,3e-05,2.10989]
[1776678587052,57.38,75142.76,0.0,0.97609,3e-05,2.12781]
[1776678588047,57.38,75137.03,0.0,0.97595,3e-05,2.1386]
[1776678589054,57.38,75135.72,0.0,0.97592,3e-05,2.14092]
[1776678591068,57.37,75118.38,0.0,0.97547,3e-05,2.17336]
[1776678592077,57.31,75115.34,0.0,0.97551,3e-05,2.17068]
[1776678594092,57.2,75109.73,0.0,0.97559,3e-05,2.1644]
[1776678600135,57.0,75113.92,0.0,0.97608,3e-05,2.12796]
[1776678605170,56.97,75123.12,0.0,0.97638,3e-05,2.10599]
[1776678606176,56.96,75125.57,0.0,0.97645,3e-05,2.10044]
[1776678611211,56.93,75126.17,0.0,0.97652,3e-05,2.09507]
[1776678615243,56.91,75109.94,0.0,0.97615,3e-05,2.12281]
[1776678616252,56.9,75105.81,0.0,0.97605,3e-05,2.12992]
[1776678617261,56.9,75100.09,0.0,0.97591,3e-05,2.14012]
[1776678618266,56.89,75100.33,0.0,0.97593,3e-05,2.13879]
[1776678623303,56.86,75103.02,0.0,0.97606,3e-05,2.12925]
[1776678627331,56.84,75090.74,0.0,0.97578,3e-05,2.1496]
[1776678628339,56.83,75092.84,0.0,0.97585,3e-05,2.14464]
[1776678629345,56.83,75077.12,0.0,0.97544,3e-05,2.17449]
[1776678630353,56.82,75077.26,0.0,0.97546,3e-05,2.17334]
[1776678635386,56.79,75073.8,0.0,0.97547,3e-05,2.17183]
[1776678636393,56.78,75082.9,0.0,0.97572,3e-05,2.15313]
[1776678637401,56.78,75089.6,0.0,0.97591,3e-05,2.13922]
[1776678638408,56.77,75092.83,0.0,0.97601,3e-05,2.13208]
[1776678643442,56.74,75093.38,0.0,0.97608,3e-05,2.12668]
[1776678647472,56.72,75099.19,0.0,0.97628,3e-05,2.11199]
[1776678651497,56.69,75105.28,0.0,0.97648,3e-05,2.0969]
[1776678656534,56.67,75102.53,0.0,0.97646,3e-05,2.09807]
[1776678661567,56.63,75105.48,0.0,0.97661,3e-05,2.08752]
[1776678666603,56.6,75105.99,0.0,0.97667,3e-05,2.08253]
[1776678671638,56.58,75102.34,0.0,0.97663,3e-05,2.0855]
[1776678676674,56.55,75108.98,0.0,0.97686,3e-05,2.0689]
[1776678678356,56.54,75114.49,0.0,0.97701,3e-05,2.05768]
[1776678683724,56.51,75115.24,0.0,0.97708,3e-05,2.05184]
[1776678688427,56.49,75098.65,0.0,0.9767,3e-05,2.08049]
[1776678688757,56.49,75098.65,0.0,0.97671,3e-05,2.07972]
[1776678693793,56.46,75097.49,0.0,0.97677,3e-05,2.07428]
[1776678698827,56.43,75098.74,0.0,0.97685,3e-05,2.06815]
[1776678703865,56.41,75108.1,0.0,0.97714,3e-05,2.04672]
[1776678704869,56.36,75113.19,0.0,0.97736,3e-05,2.03016]
[1776678706885,56.31,75114.16,0.0,0.97748,3e-05,2.02105]
[1776678709905,56.3,75105.94,0.0,0.9773,3e-05,2.03457]
[1776678714940,56.27,75103.72,0.0,0.97729,3e-05,2.03541]
[1776678719982,56.25,75098.55,0.0,0.9772,3e-05,2.04187]
[1776678722004,56.24,75092.32,0.0,0.97706,3e-05,2.05236]
[1776678725035,56.22,75083.2,0.0,0.97685,3e-05,2.0677]
[1776678726027,56.22,75080.64,0.0,0.97679,3e-05,2.07189]
[1776678727034,56.21,75067.29,0.0,0.97646,3e-05,2.09687]
[1776678728041,56.21,75068.32,0.0,0.97648,3e-05,2.09485]
[1776678733077,56.21,75062.68,0.0,0.97635,3e-05,2.10486]
[1776678734085,56.21,75068.4,0.0,0.9765,3e-05,2.09372]
[1776678735091,56.21,75070.47,0.0,0.97655,3e-05,2.08968]
[1776678739119,56.2,75078.2,0.0,0.97678,3e-05,2.07322]
[1776678745163,56.18,75080.73,0.0,0.97687,3e-05,2.0662]
[1776678746172,56.18,75087.54,0.0,0.97705,3e-05,2.05284]
[1776678747181,56.17,75087.88,0.0,0.97707,3e-05,2.05147]
[1776678748187,56.17,75081.85,0.0,0.97692,3e-05,2.06227]
[1776678749196,56.17,75079.42,0.0,0.97686,3e-05,2.06658]
[1776678751209,56.17,75074.3,0.0,0.97676,3e-05,2.07333]
[1776678754233,56.18,75063.33,0.0,0.97646,3e-05,2.09557]
[1776678755238,56.18,75063.95,0.0,0.97647,3e-05,2.09471]
[1776678759268,56.19,75076.22,0.0,0.97678,3e-05,2.07238]
[1776678760276,56.19,75076.62,0.0,0.97678,3e-05,2.07197]
[1776678765310,56.21,75078.83,0.0,0.97681,3e-05,2.06956]
[1776678770346,56.22,75075.95,0.0,0.97672,3e-05,2.07691]
[1776678775380,56.23,75055.14,0.0,0.97614,3e-05,2.11927]
[1776678780415,56.24,75053.77,0.0,0.97609,3e-05,2.12308]
[1776678783436,56.25,75058.41,0.0,0.9762,3e-05,2.1152]
[1776678784445,56.25,75064.25,0.0,0.97635,3e-05,2.10417]
[1776678788472,56.26,75068.03,0.0,0.97643,3e-05,2.09818]
[1776678792499,56.27,75072.19,0.0,0.97652,3e-05,2.09155]
[1776678794513,56.28,75077.01,0.0,0.97663,3e-05,2.08301]
[1776678799548,56.29,75071.28,0.0,0.97646,3e-05,2.09587]
[1776678804583,56.3,75080.57,0.0,0.97668,3e-05,2.07973]
[1776678807606,56.31,75088.18,0.0,0.97686,3e-05,2.0663]
[1776678812641,56.32,75090.88,0.0,0.97695,3e-05,2.05931]
[1776678814654,56.33,75099.43,0.0,0.97715,3e-05,2.0439]
[1776678818682,56.34,75093.74,0.0,0.97698,3e-05,2.05639]
[1776678821705,56.35,75087.31,0.0,0.9768,3e-05,2.06983]
[1776678822709,56.35,75073.94,0.0,0.97645,3e-05,2.09586]
[1776678825769,56.36,75070.76,0.0,0.97636,3e-05,2.10297]
[1776678826737,56.36,75061.46,0.0,0.97611,3e-05,2.12131]
[1776678827745,56.38,75050.23,0.0,0.97577,3e-05,2.14574]
[1776678832780,56.38,75045.72,0.0,0.97564,3e-05,2.15586]
[1776678834794,56.39,75040.13,0.0,0.97548,3e-05,2.16735]
[1776678839830,56.39,75039.21,0.0,0.97544,3e-05,2.1703]
[1776678842857,56.4,75045.18,0.0,0.97559,3e-05,2.15921]
[1776678847885,56.41,75046.08,0.0,0.9756,3e-05,2.15867]
[1776678852924,56.42,75052.05,0.0,0.97574,3e-05,2.1482]
[1776678855946,56.42,75058.44,0.0,0.9759,3e-05,2.13654]
[1776678860981,56.43,75057.24,0.0,0.97585,3e-05,2.14041]
[1776678862995,56.44,75056.61,0.0,0.97582,3e-05,2.14222]
[1776678864001,56.44,75062.05,0.0,0.97597,3e-05,2.13187]
[1776678865013,56.44,75062.73,0.0,0.97598,3e-05,2.13085]
[1776678870048,56.45,75063.79,0.0,0.97599,3e-05,2.13033]
[1776678875083,56.46,75061.75,0.0,0.97595,3e-05,2.13196]
[1776678880118,56.47,75063.3,0.0,0.97597,3e-05,2.13047]
[1776678881127,56.47,75053.13,0.0,0.9757,3e-05,2.15068]
[1776678882135,56.48,75052.63,0.0,0.97568,3e-05,2.15194]
[1776678887169,56.49,75053.86,0.0,0.9757,3e-05,2.15087]
[1776678889183,56.49,75065.51,0.0,0.976,3e-05,2.12862]
[1776678890192,56.49,75065.43,0.0,0.97599,3e-05,2.12908]
[1776678895226,56.5,75069.39,0.0,0.97608,3e-05,2.12291]
[1776678899254,56.51,75071.45,0.0,0.97611,3e-05,2.12018]
[1776678905297,56.52,75070.35,0.0,0.97606,3e-05,2.12422]
[1776678910339,56.54,75070.09,0.0,0.97603,3e-05,2.1263]
[1776678915369,56.55,75069.11,0.0,0.97599,3e-05,2.12977]
[1776678920406,56.56,75069.25,0.0,0.97597,3e-05,2.13104]
[1776678925440,56.57,75068.85,0.0,0.97594,3e-05,2.13335]
[1776678930475,56.58,75076.3,0.0,0.97611,3e-05,2.1204]
[1776678935511,56.59,75078.6,0.0,0.97619,3e-05,2.11369]
[1776678940545,56.6,75080.17,0.0,0.97621,3e-05,2.11222]
[1776678944575,56.61,75071.37,0.0,0.97597,3e-05,2.13053]
[1776678949609,56.62,75072.33,0.0,0.97597,3e-05,2.13005]
[1776678954644,56.63,75075.19,0.0,0.97603,3e-05,2.12593]
[1776678959679,56.64,75074.21,0.0,0.97598,3e-05,2.12927]
[1776678962700,56.64,75081.09,0.0,0.97615,3e-05,2.1168]
[1776678967736,56.65,75080.26,0.0,0.97611,3e-05,2.11995]
[1776678971764,56.66,75086.61,0.0,0.97627,3e-05,2.10853]
[1776678976799,56.66,75090.48,0.0,0.97637,3e-05,2.10079]
[1776678981840,56.66,75094.69,0.0,0.97648,3e-05,2.09247]
[1776678983855,56.65,75107.96,0.0,0.97684,3e-05,2.06635]
[1776678988889,56.63,75113.66,0.0,0.97703,3e-05,2.05198]
[1776678993924,56.6,75114.1,0.0,0.97713,3e-05,2.04385]
[1776678997952,56.58,75108.32,0.0,0.97702,3e-05,2.05199]
[1776679001983,56.56,75103.16,0.0,0.97692,3e-05,2.05893]
[1776679003994,56.56,75096.25,0.0,0.97676,3e-05,2.07137]
[1776679005001,56.56,75091.23,0.0,0.97663,3e-05,2.08095]
[1776679010722,56.56,75094.8,0.0,0.97672,3e-05,2.07403]
[1776679016080,56.56,75101.63,0.0,0.9769,3e-05,2.06101]
[1776679021114,56.56,75101.95,0.0,0.9769,3e-05,2.06048]
[1776679023128,56.56,75096.23,0.0,0.97676,3e-05,2.07139]
[1776679026149,56.56,75091.33,0.0,0.97663,3e-05,2.08071]
[1776679030862,56.56,75086.3,0.0,0.9765,3e-05,2.09026]
[1776679033198,56.56,75082.83,0.0,0.97641,3e-05,2.09685]
[1776679038234,56.55,75084.34,0.0,0.97645,3e-05,2.0937]
[1776679043269,56.55,75084.88,0.0,0.97647,3e-05,2.09241]
[1776679048308,56.55,75086.31,0.0,0.97651,3e-05,2.08942]
[1776679049311,56.55,75076.07,0.0,0.97624,3e-05,2.10911]
[1776679051327,56.55,75076.82,0.0,0.9763,3e-05,2.10442]
[1776679057368,56.55,75078.54,0.0,0.97634,3e-05,2.10102]
[1776679059382,56.55,75086.07,0.0,0.97654,3e-05,2.08639]
[1776679060389,56.55,75085.95,0.0,0.97654,3e-05,2.08657]
[1776679065425,56.55,75083.76,0.0,0.97648,3e-05,2.09056]
[1776679071467,56.56,75085.62,0.0,0.97651,3e-05,2.08862]
[1776679076502,56.57,75084.84,0.0,0.97647,3e-05,2.09176]
[1776679081540,56.59,75087.0,0.0,0.9765,3e-05,2.08922]
[1776679086575,56.6,75087.52,0.0,0.9765,3e-05,2.08981]
[1776679091611,56.61,75085.08,0.0,0.97641,3e-05,2.09606]
[1776679096648,56.62,75085.88,0.0,0.97641,3e-05,2.09603]
[1776679101682,56.63,75085.91,0.0,0.97639,3e-05,2.09753]
[1776679106716,56.64,75085.6,0.0,0.97636,3e-05,2.10002]
[1776679111757,56.65,75092.74,0.0,0.97656,3e-05,2.08402]
[1776679116793,56.66,75090.18,0.0,0.97648,3e-05,2.09058]
[1776679119815,56.67,75080.41,0.0,0.97621,3e-05,2.11033]
[1776679121828,56.67,75073.69,0.0,0.97602,3e-05,2.1239]
[1776679125860,56.68,75065.95,0.0,0.9758,3e-05,2.14]
[1776679130891,56.69,75068.81,0.0,0.97586,3e-05,2.13562]
[1776679135927,56.7,75061.58,0.0,0.97565,3e-05,2.15092]
[1776679140961,56.71,75062.29,0.0,0.97566,3e-05,2.1506]
[1776679144993,56.71,75054.34,0.0,0.97543,3e-05,2.16703]
[1776679150026,56.71,75053.71,0.0,0.97541,3e-05,2.16851]
[1776679155061,56.72,75055.35,0.0,0.97544,3e-05,2.16627]
[1776679160097,56.73,75052.35,0.0,0.97535,3e-05,2.17322]
[1776679161815,56.73,75064.71,0.0,0.97568,3e-05,2.14919]
[1776679167146,56.74,75067.28,0.0,0.97573,3e-05,2.14569]
[1776679170169,56.74,75071.93,0.0,0.97584,3e-05,2.13744]
[1776679175202,56.75,75071.14,0.0,0.97584,3e-05,2.13644]
[1776679181955,56.77,75072.58,0.0,0.97585,3e-05,2.1356]
[1776679187286,56.78,75075.62,0.0,0.97592,3e-05,2.13108]
[1776679192321,56.79,75079.62,0.0,0.976,3e-05,2.12472]
[1776679197356,56.8,75081.79,0.0,0.97604,3e-05,2.1219]
[1776679202098,56.8,75115.2,0.0,0.9769,3e-05,2.05904]
[1776679203398,56.81,75114.72,0.0,0.97687,3e-05,2.06059]
[1776679209441,56.82,75099.22,0.0,0.97646,3e-05,2.0915]
[1776679214479,56.83,75098.37,0.0,0.97641,3e-05,2.09472]
[1776679219513,56.83,75095.15,0.0,0.97632,3e-05,2.1013]
[1776679224548,56.84,75094.06,0.0,0.97627,3e-05,2.10491]
[1776679229588,56.85,75093.12,0.0,0.97623,3e-05,2.1082]
[1776679234624,56.86,75096.95,0.0,0.97635,3e-05,2.09847]
[1776679239661,56.87,75098.01,0.0,0.97636,3e-05,2.09797]
[1776679241672,56.88,75108.09,0.0,0.97662,3e-05,2.07895]
[1776679242683,56.88,75106.93,0.0,0.97659,3e-05,2.08111]
[1776679243688,56.88,75096.05,0.0,0.9763,3e-05,2.10226]
[1776679244693,56.88,75095.63,0.0,0.97629,3e-05,2.10337]
[1776679249731,56.89,75096.89,0.0,0.9763,3e-05,2.10244]
[1776679254766,56.9,75090.2,0.0,0.9761,3e-05,2.1168]
[1776679255775,56.9,75096.85,0.0,0.97627,3e-05,2.10427]
[1776679256782,56.91,75096.91,0.0,0.97627,3e-05,2.10446]
[1776679261824,56.92,75096.43,0.0,0.97624,3e-05,2.10686]
[1776679262824,56.92,75107.13,0.0,0.97652,3e-05,2.08628]
[1776679265847,56.91,75107.66,0.0,0.97653,3e-05,2.08511]
[1776679270883,56.91,75113.56,0.0,0.97669,3e-05,2.07362]
[1776679275916,56.9,75114.02,0.0,0.97672,3e-05,2.0712]
[1776679282669,56.89,75115.0,0.0,0.97676,3e-05,2.06809]
[1776679288008,56.89,75115.9,0.0,0.97679,3e-05,2.06625]
[1776679289008,56.89,75109.24,0.0,0.97662,3e-05,2.07888]
[1776679291022,56.89,75108.99,0.0,0.97665,3e-05,2.0754]
[1776679294044,56.89,75114.41,0.0,0.97679,3e-05,2.06501]
[1776679299078,56.89,75115.02,0.0,0.97681,3e-05,2.06375]
[1776679304113,56.89,75116.88,0.0,0.97686,3e-05,2.06012]
[1776679309148,56.89,75118.69,0.0,0.97691,3e-05,2.05662]
[1776679314183,56.89,75119.96,0.0,0.97694,3e-05,2.05415]
[1776679320229,56.89,75120.78,0.0,0.97696,3e-05,2.05253]
[1776679321237,56.89,75132.66,0.0,0.97726,3e-05,2.03021]
[1776679322244,56.88,75143.35,0.0,0.97754,2e-05,2.00959]
[1776679323251,56.88,75143.81,0.0,0.97756,2e-05,2.00808]
[1776679328285,56.85,75142.37,0.0,0.97757,2e-05,2.00748]
[1776679333325,56.83,75145.36,0.0,0.97769,2e-05,1.99875]
[1776679336346,56.81,75150.45,0.0,0.97784,2e-05,1.98691]
[1776679343092,56.79,75154.69,0.0,0.978,2e-05,1.97553]
[1776679343396,56.75,75154.69,0.0,0.97807,2e-05,1.96989]
[1776679348437,56.66,75182.55,0.0,0.9789,2e-05,1.90756]
[1776679349451,56.65,75181.24,0.0,0.97888,2e-05,1.90902]
[1776679353164,56.65,75172.51,0.0,0.97873,2e-05,1.91969]
[1776679353472,56.64,75172.51,0.0,0.97873,2e-05,1.91922]
[1776679359515,56.62,75172.97,0.0,0.97878,2e-05,1.91564]
[1776679360522,56.62,75182.14,0.0,0.979,2e-05,1.89874]
[1776679361528,56.62,75183.99,0.0,0.97905,2e-05,1.89501]
[1776679366563,56.6,75187.9,0.0,0.97917,2e-05,1.88595]
[1776679369584,56.59,75182.69,0.0,0.97907,2e-05,1.89397]
[1776679374621,56.58,75180.44,0.0,0.97904,2e-05,1.89587]
[1776679375630,56.57,75194.2,0.0,0.97937,2e-05,1.87099]
[1776679376635,56.57,75196.22,0.0,0.97942,2e-05,1.86705]
[1776679378657,56.56,75207.39,0.0,0.97969,2e-05,1.84668]
[1776679379657,56.56,75209.05,0.0,0.97973,2e-05,1.84344]
[1776679384693,56.55,75206.22,0.0,0.97969,2e-05,1.84672]
[1776679389727,56.54,75205.36,0.0,0.97969,2e-05,1.84654]
[1776679394767,56.52,75204.58,0.0,0.9797,2e-05,1.8462]
[1776679399804,56.51,75208.64,0.0,0.97981,2e-05,1.83744]
[1776679404844,56.5,75210.59,0.0,0.97988,2e-05,1.83243]
[1776679406852,56.49,75202.28,0.0,0.97969,2e-05,1.8463]
[1776679411886,56.48,75201.68,0.0,0.97974,2e-05,1.84204]
[1776679416922,56.47,75193.66,0.0,0.97958,2e-05,1.85441]
[1776679417929,56.47,75192.39,0.0,0.97955,2e-05,1.85628]
[1776679422963,56.45,75188.49,0.0,0.97948,2e-05,1.86133]
[1776679430017,56.43,75189.94,0.0,0.97955,2e-05,1.85626]
[1776679431021,56.43,75202.25,0.0,0.97984,2e-05,1.83431]
[1776679432027,56.43,75205.1,0.0,0.97991,2e-05,1.82902]
[1776679435049,56.4,75210.83,0.0,0.98009,2e-05,1.81544]
[1776679441093,56.39,75210.64,0.0,0.9801,2e-05,1.81409]
[1776679443106,56.39,75216.06,0.0,0.98023,2e-05,1.80416]
[1776679448140,56.38,75214.34,0.0,0.98021,2e-05,1.80579]
[1776679453174,56.37,75220.52,0.0,0.98037,2e-05,1.79384]
[1776679458211,56.36,75219.53,0.0,0.98036,2e-05,1.7943]
[1776679463245,56.35,75222.45,0.0,0.98044,2e-05,1.78805]
[1776679468285,56.34,75224.07,0.0,0.9805,2e-05,1.78411]
[1776679473321,56.33,75224.23,0.0,0.98055,2e-05,1.77917]
[1776679478356,56.32,75224.02,0.0,0.98056,2e-05,1.77843]
[1776679483391,56.31,75220.98,0.0,0.98051,2e-05,1.78253]
[1776679484406,56.31,75214.67,0.0,0.98037,2e-05,1.79314]
[1776679485407,56.31,75215.09,0.0,0.98038,2e-05,1.79217]
[1776679494166,56.28,75215.98,0.0,0.98046,2e-05,1.78632]
[1776679499504,56.27,75217.86,0.0,0.98051,2e-05,1.78192]
[1776679504236,56.26,75224.85,0.0,0.98068,2e-05,1.76879]
[1776679505546,56.26,75230.7,0.0,0.98082,2e-05,1.75863]
[1776679506568,56.26,75238.44,0.0,0.98099,2e-05,1.74534]
[1776679508571,56.25,75252.31,0.0,0.9813,2e-05,1.72171]
[1776679509578,56.24,75253.46,0.0,0.98135,2e-05,1.71728]
[1776679511592,56.23,75264.62,0.0,0.98159,2e-05,1.69856]
[1776679515620,56.23,75270.54,0.0,0.98173,2e-05,1.68781]
[1776679518641,56.22,75263.37,0.0,0.98159,2e-05,1.69876]
[1776679524377,56.22,75264.99,0.0,0.98163,2e-05,1.69568]
[1776679529719,56.21,75268.93,0.0,0.98172,2e-05,1.68872]
[1776679534754,56.21,75267.52,0.0,0.98173,2e-05,1.6873]
[1776679537775,56.21,75261.57,0.0,0.98161,2e-05,1.6969]
[1776679542811,56.21,75260.86,0.0,0.9816,2e-05,1.69769]
[1776679547845,56.2,75265.8,0.0,0.98171,2e-05,1.68918]
[1776679551875,56.2,75276.2,0.0,0.98193,2e-05,1.67188]
[1776679552882,56.2,75266.02,0.0,0.98171,2e-05,1.68856]
[1776679553890,56.2,75263.31,0.0,0.98166,2e-05,1.69297]
[1776679558925,56.2,75270.65,0.0,0.98182,2e-05,1.68058]
[1776679559931,56.2,75281.91,0.0,0.98205,2e-05,1.66214]
[1776679560938,56.2,75284.04,0.0,0.9821,2e-05,1.65867]
[1776679562958,56.2,75288.6,0.0,0.98219,2e-05,1.65128]
[1776679567987,56.2,75290.03,0.0,0.98222,2e-05,1.64899]
[1776679573022,56.2,75291.65,0.0,0.98225,2e-05,1.64643]
[1776679578076,56.2,75295.0,0.0,0.98232,2e-05,1.64109]
[1776679579080,56.2,75303.69,0.0,0.9825,2e-05,1.62716]
[1776679580087,56.2,75308.16,0.0,0.98259,2e-05,1.62006]
[1776679583110,56.2,75302.3,0.0,0.98247,2e-05,1.62956]
[1776679588146,56.2,75298.32,0.0,0.98239,2e-05,1.63611]
[1776679590189,56.2,75285.98,0.0,0.98213,2e-05,1.65607]
[1776679592185,56.2,75279.56,0.0,0.98203,2e-05,1.66312]
[1776679593204,56.2,75278.78,0.0,0.98202,2e-05,1.66404]
[1776679594201,56.2,75269.14,0.0,0.98182,2e-05,1.67943]
[1776679595211,56.19,75268.63,0.0,0.98182,2e-05,1.67965]
[1776679597223,56.18,75259.49,0.0,0.98164,2e-05,1.69343]
[1776679598233,56.18,75259.76,0.0,0.98165,2e-05,1.6929]
[1776679603277,56.17,75254.44,0.0,0.98156,2e-05,1.69991]
[1776679608312,56.16,75249.57,0.0,0.98146,2e-05,1.70749]
[1776679613349,56.16,75248.0,0.0,0.98143,2e-05,1.70961]
[1776679618382,56.16,75247.82,0.0,0.98143,2e-05,1.70945]
[1776679623417,56.15,75246.1,0.0,0.9814,2e-05,1.71186]
[1776679628452,56.15,75250.5,0.0,0.9815,2e-05,1.70411]
[1776679633487,56.15,75254.21,0.0,0.98159,2e-05,1.6976]
[1776679638523,56.14,75256.79,0.0,0.98165,2e-05,1.69301]
[1776679640536,56.14,75262.27,0.0,0.98176,2e-05,1.68385]
[1776679645572,56.14,75266.55,0.0,0.98186,2e-05,1.67657]
[1776679647585,56.14,75269.47,0.0,0.98192,2e-05,1.67171]
[1776679649603,56.14,75275.03,0.0,0.98204,2e-05,1.66258]
[1776679651616,56.14,75281.48,0.0,0.98221,2e-05,1.6487]
[1776679652621,56.14,75286.69,0.0,0.98231,2e-05,1.64028]
[1776679653628,56.14,75294.33,0.0,0.98247,2e-05,1.62802]
[1776679654652,56.14,75295.6,0.0,0.9825,2e-05,1.62602]
[1776679659671,56.14,75292.6,0.0,0.98243,2e-05,1.63102]
[1776679665377,56.14,75292.5,0.0,0.98243,2e-05,1.63135]
[1776679670747,56.14,75292.03,0.0,0.98242,2e-05,1.63227]
[1776679675783,56.15,75288.08,0.0,0.98233,2e-05,1.63876]
[1776679680819,56.15,75285.23,0.0,0.98227,2e-05,1.64346]
[1776679682832,56.15,75278.51,0.0,0.98213,2e-05,1.65436]
[1776679687867,56.15,75280.35,0.0,0.98217,2e-05,1.65138]
[1776679690888,56.15,75288.75,0.0,0.98235,2e-05,1.63784]
[1776679691896,56.15,75298.26,0.0,0.98254,2e-05,1.62258]
[1776679692903,56.15,75312.36,0.0,0.98283,2e-05,1.60025]
[1776679693910,56.15,75310.4,0.0,0.98279,2e-05,1.60344]
[1776679695592,56.15,75297.37,0.0,0.98252,2e-05,1.62427]
[1776679695924,56.15,75297.37,0.0,0.98252,2e-05,1.62435]
[1776679696931,56.15,75293.05,0.0,0.98243,2e-05,1.63132]
[1776679699952,56.15,75291.24,0.0,0.98239,2e-05,1.63434]
[1776679705662,56.15,75294.36,0.0,0.98245,2e-05,1.62951]
[1776679708008,56.15,75298.7,0.0,0.98254,2e-05,1.62268]
[1776679713043,56.16,75300.04,0.0,0.9826,2e-05,1.61744]
[1776679718082,56.16,75295.26,0.0,0.9825,2e-05,1.6253]
[1776679723116,56.16,75290.91,0.0,0.98241,2e-05,1.63241]
[1776679727144,56.16,75281.95,0.0,0.98222,2e-05,1.64689]
[1776679728152,56.16,75282.46,0.0,0.98223,2e-05,1.64605]
[1776679733186,56.16,75284.78,0.0,0.98228,2e-05,1.64227]
[1776679734195,56.16,75271.92,0.0,0.98201,2e-05,1.66312]
[1776679735202,56.16,75268.55,0.0,0.98194,2e-05,1.66857]
[1776679740236,56.16,75268.17,0.0,0.98194,2e-05,1.66895]
[1776679745270,56.15,75265.66,0.0,0.98189,2e-05,1.67281]
[1776679750307,56.15,75269.49,0.0,0.98197,2e-05,1.66631]
[1776679752321,56.15,75272.29,0.0,0.98203,2e-05,1.66167]
[1776679755342,56.15,75285.71,0.0,0.98231,2e-05,1.63984]
[1776679756349,56.15,75286.99,0.0,0.98234,2e-05,1.63778]
[1776679761385,56.15,75285.13,0.0,0.9823,2e-05,1.64085]
[1776679766419,56.15,75286.7,0.0,0.98233,2e-05,1.63841]
[1776679771455,56.15,75288.09,0.0,0.98239,2e-05,1.63291]
[1776679773469,56.15,75294.38,0.0,0.98252,2e-05,1.62287]
[1776679775482,56.15,75296.12,0.0,0.98256,2e-05,1.62018]
[1776679780517,56.16,75299.23,0.0,0.98262,2e-05,1.61544]
[1776679786559,56.16,75297.27,0.0,0.98257,2e-05,1.61882]
[1776679791597,56.16,75296.24,0.0,0.98255,2e-05,1.62065]
[1776679795623,56.16,75291.5,0.0,0.98245,2e-05,1.62835]
[1776679797636,56.16,75286.46,0.0,0.98235,2e-05,1.6365]
[1776679800657,56.16,75283.3,0.0,0.98228,2e-05,1.64161]
[1776679806365,56.16,75280.18,0.0,0.98222,2e-05,1.64665]
[1776679811738,56.16,75276.53,0.0,0.98214,2e-05,1.65254]
[1776679816435,56.16,75280.23,0.0,0.98222,2e-05,1.64654]
[1776679821807,56.16,75278.03,0.0,0.98217,2e-05,1.65015]
[1776679825839,56.16,75289.94,0.0,0.98242,2e-05,1.631]
[1776679826841,56.16,75296.45,0.0,0.98255,2e-05,1.62062]
[1776679827851,56.16,75297.62,0.0,0.98257,2e-05,1.61882]
[1776679832884,56.16,75299.38,0.0,0.98264,2e-05,1.61303]
[1776679837920,56.17,75294.55,0.0,0.98253,2e-05,1.62122]
[1776679839934,56.17,75288.88,0.0,0.98242,2e-05,1.63037]
[1776679844974,56.17,75288.94,0.0,0.98241,2e-05,1.63053]
[1776679846649,56.17,75298.81,0.0,0.98262,2e-05,1.61485]
[1776679852020,56.17,75296.04,0.0,0.98255,2e-05,1.61964]
[1776679854033,56.18,75301.32,0.0,0.98266,2e-05,1.61135]
[1776679859068,56.18,75299.26,0.0,0.98261,2e-05,1.61498]
[1776679864103,56.18,75300.36,0.0,0.98263,2e-05,1.61356]
[1776679869139,56.18,75304.51,0.0,0.98271,2e-05,1.60732]
[1776679874173,56.19,75293.87,0.0,0.98249,2e-05,1.62466]
[1776679875185,56.19,75292.16,0.0,0.98245,2e-05,1.62745]
[1776679879210,56.19,75322.14,0.0,0.98306,2e-05,1.58009]
[1776679880215,56.19,75314.99,0.0,0.98291,2e-05,1.59143]
[1776679882229,56.19,75334.16,0.0,0.98329,2e-05,1.56156]
[1776679883236,56.19,75334.92,0.0,0.98331,2e-05,1.56062]
[1776679888322,56.2,75332.73,0.0,0.98325,2e-05,1.56474]
[1776679889290,56.2,75344.49,0.0,0.98348,2e-05,1.54669]
[1776679890295,56.2,75341.11,0.0,0.98341,2e-05,1.55208]
[1776679891302,56.2,75336.23,0.0,0.98335,2e-05,1.55654]
[1776679893317,56.2,75330.22,0.0,0.98323,2e-05,1.56617]
[1776679898351,56.21,75331.14,0.0,0.98324,2e-05,1.5655]
[1776679903387,56.22,75326.53,0.0,0.98314,2e-05,1.57342]
[1776679907485,56.22,75320.84,0.0,0.98302,2e-05,1.58286]
[1776679909450,56.23,75358.13,0.0,0.98374,2e-05,1.52583]
[1776679910458,56.23,75356.64,0.0,0.9837,2e-05,1.52867]
[1776679915493,56.25,75355.05,0.0,0.98364,2e-05,1.53344]
[1776679921535,56.26,75352.53,0.0,0.98358,2e-05,1.53853]
[1776679925564,56.27,75358.17,0.0,0.98368,2e-05,1.53074]
[1776679930597,56.28,75360.88,0.0,0.98372,2e-05,1.52771]
[1776679935632,56.28,75357.88,0.0,0.98364,2e-05,1.53336]
[1776679940667,56.29,75358.76,0.0,0.98365,2e-05,1.53306]
[1776679946710,56.3,75357.2,0.0,0.9836,2e-05,1.53665]
[1776679951744,56.31,75348.1,0.0,0.98345,2e-05,1.54832]
[1776679954765,56.31,75339.55,0.0,0.98327,2e-05,1.56202]
[1776679956780,56.32,75332.82,0.0,0.98314,2e-05,1.57274]
[1776679960812,56.32,75313.08,0.0,0.98274,2e-05,1.60417]
[1776679961832,56.32,75307.74,0.0,0.98263,2e-05,1.6127]
[1776679965847,56.32,75315.75,0.0,0.98279,2e-05,1.60027]
[1776679968869,56.32,75308.65,0.0,0.98264,2e-05,1.61172]
[1776679971951,56.32,75357.53,0.0,0.98361,2e-05,1.53567]
[1776679972914,56.33,75357.53,0.0,0.9836,2e-05,1.53634]
[1776679977947,56.34,75354.38,0.0,0.98353,2e-05,1.54188]
[1776679983988,56.34,75355.47,0.0,0.98354,2e-05,1.54128]
[1776679988015,56.35,75349.8,0.0,0.98342,2e-05,1.55068]
[1776679990033,56.35,75353.36,0.0,0.98348,2e-05,1.54553]
[1776679992044,56.36,75356.78,0.0,0.98355,2e-05,1.54062]
[1776679997746,56.36,75353.48,0.0,0.98347,2e-05,1.54669]
[1776680003121,56.37,75353.73,0.0,0.98346,2e-05,1.54711]
[1776680006142,56.37,75342.98,0.0,0.98325,2e-05,1.56418]
[1776680007816,56.38,75342.65,0.0,0.98324,2e-05,1.56496]
[1776680015206,56.4,75339.3,0.0,0.98317,2e-05,1.56978]
[1776680017886,56.4,75333.75,0.0,0.98306,2e-05,1.57876]
[1776680019236,56.4,75341.3,0.0,0.9832,2e-05,1.56713]
[1776680020244,56.4,75331.53,0.0,0.98301,2e-05,1.58248]
[1776680022258,56.41,75330.14,0.0,0.98298,2e-05,1.58486]
[1776680024280,56.41,75322.48,0.0,0.98282,2e-05,1.59709]
[1776680029312,56.44,75318.09,0.0,0.98269,2e-05,1.60744]
[1776680031329,56.44,75312.04,0.0,0.98256,2e-05,1.61796]
[1776680034348,56.44,75306.77,0.0,0.98245,2e-05,1.62647]
[1776680039382,56.45,75306.23,0.0,0.98243,2e-05,1.62763]
[1776680041408,56.45,75358.99,0.0,0.98348,2e-05,1.54566]
[1776680042410,56.45,75354.07,0.0,0.98338,2e-05,1.5534]
[1776680048104,56.46,75351.01,0.0,0.98331,2e-05,1.55921]
[1776680053483,56.47,75351.23,0.0,0.9833,2e-05,1.55977]
[1776680058517,56.48,75351.5,0.0,0.98329,2e-05,1.56025]
[1776680065566,56.49,75349.28,0.0,0.98323,2e-05,1.56489]
[1776680070602,56.49,75351.82,0.0,0.98327,2e-05,1.5618]
[1776680075636,56.5,75352.62,0.0,0.98331,2e-05,1.55815]
[1776680084709,56.51,75353.09,0.0,0.9833,2e-05,1.55893]
[1776680089734,56.52,75353.41,0.0,0.9833,2e-05,1.55926]
[1776680094772,56.52,75359.22,0.0,0.9834,2e-05,1.55112]
[1776680097796,56.53,75360.66,0.0,0.98342,2e-05,1.54943]
[1776680102830,56.54,75359.79,0.0,0.98339,2e-05,1.55161]
[1776680107863,56.54,75366.31,0.0,0.98351,2e-05,1.54249]
[1776680112899,56.55,75356.78,0.0,0.98331,2e-05,1.55802]
[1776680113905,56.55,75357.57,0.0,0.98333,2e-05,1.55696]
[1776680118941,56.56,75361.32,0.0,0.98339,2e-05,1.552]
[1776680122975,56.56,75355.49,0.0,0.98327,2e-05,1.56162]
[1776680123982,56.56,75344.12,0.0,0.98304,2e-05,1.57939]
[1776680124994,56.57,75334.36,0.0,0.98285,2e-05,1.59476]
[1776680125997,56.57,75341.68,0.0,0.98299,2e-05,1.58341]
[1776680127003,56.57,75344.9,0.0,0.98305,2e-05,1.57862]
[1776680132038,56.57,75343.8,0.0,0.98306,2e-05,1.57766]
[1776680137074,56.58,75345.33,0.0,0.98308,2e-05,1.57592]
[1776680142109,56.58,75344.14,0.0,0.98305,2e-05,1.5784]
[1776680147144,56.59,75341.37,0.0,0.98298,2e-05,1.58334]
[1776680152179,56.59,75341.43,0.0,0.98298,2e-05,1.58386]
[1776680157213,56.6,75341.23,0.0,0.98297,2e-05,1.58479]
[1776680162252,56.6,75361.52,0.0,0.98336,2e-05,1.55406]
[1776680167288,56.61,75354.32,0.0,0.98321,2e-05,1.566]
[1776680168947,56.61,75339.99,0.0,0.98292,2e-05,1.58839]
[1776680174335,56.62,75338.17,0.0,0.98288,2e-05,1.59193]
[1776680182391,56.62,75336.26,0.0,0.98283,2e-05,1.59585]
[1776680187427,56.63,75335.22,0.0,0.9828,2e-05,1.59808]
[1776680192462,56.63,75336.11,0.0,0.98284,2e-05,1.59397]
[1776680194476,56.64,75342.57,0.0,0.98297,2e-05,1.58415]
[1776680197497,56.64,75336.19,0.0,0.98283,2e-05,1.59455]
[1776680202594,56.64,75333.79,0.0,0.98278,2e-05,1.59893]
[1776680204567,56.65,75340.55,0.0,0.98291,2e-05,1.58861]
[1776680205573,56.65,75348.24,0.0,0.98306,2e-05,1.57663]
[1776680206580,56.65,75354.92,0.0,0.98319,2e-05,1.56662]
[1776680211613,56.66,75350.47,0.0,0.98309,2e-05,1.57431]
[1776680216646,56.66,75349.03,0.0,0.98306,2e-05,1.5773]
[1776680219671,56.67,75343.67,0.0,0.98294,2e-05,1.58609]
[1776680220678,56.67,75334.3,0.0,0.98275,2e-05,1.60089]
[1776680221683,56.67,75334.01,0.0,0.98275,2e-05,1.60145]
[1776680223696,56.67,75343.95,0.0,0.98294,2e-05,1.58611]
[1776680225711,56.67,75343.45,0.0,0.98293,2e-05,1.58715]
[1776680230744,56.68,75345.34,0.0,0.98296,2e-05,1.58487]
[1776680235780,56.68,75351.43,0.0,0.98307,2e-05,1.57607]
[1776680238801,56.69,75345.78,0.0,0.98295,2e-05,1.58524]
[1776680240816,56.69,75340.73,0.0,0.98285,2e-05,1.59334]
[1776680246861,56.69,75336.83,0.0,0.98277,2e-05,1.60007]
[1776680251897,56.7,75334.71,0.0,0.98275,2e-05,1.60058]
[1776680253910,56.7,75342.23,0.0,0.9829,2e-05,1.58902]
[1776680254919,56.7,75348.1,0.0,0.98301,2e-05,1.58]
[1776680255924,56.7,75351.77,0.0,0.98308,2e-05,1.57444]
[1776680260959,56.71,75352.71,0.0,0.98309,2e-05,1.5737]
[1776680265995,56.71,75347.5,0.0,0.98298,2e-05,1.58244]
[1776680272038,56.72,75351.36,0.0,0.98305,2e-05,1.57721]
[1776680277072,56.72,75346.71,0.0,0.98295,2e-05,1.58505]
[1776680281106,56.73,75362.57,0.0,0.98326,2e-05,1.56096]
[1776680282114,56.73,75361.83,0.0,0.98324,2e-05,1.56226]
[1776680285143,56.73,75353.93,0.0,0.98308,2e-05,1.57493]
[1776680287148,56.73,75347.98,0.0,0.98296,2e-05,1.58444]
[1776680290172,56.74,75339.04,0.0,0.98277,2e-05,1.59877]
[1776680291176,56.74,75338.95,0.0,0.98277,2e-05,1.59901]
[1776680296215,56.74,75336.57,0.0,0.98272,2e-05,1.60335]
[1776680301246,56.75,75339.38,0.0,0.98277,2e-05,1.59936]
[1776680306283,56.75,75344.2,0.0,0.98286,2e-05,1.59237]
[1776680310310,56.75,75336.71,0.0,0.9827,2e-05,1.60467]
[1776680315346,56.76,75341.32,0.0,0.98282,2e-05,1.5947]
[1776680320381,56.76,75337.94,0.0,0.98274,2e-05,1.60053]
[1776680322395,56.77,75352.27,0.0,0.98303,2e-05,1.57843]
[1776680326424,56.77,75360.3,0.0,0.98318,2e-05,1.56659]
[1776680331457,56.78,75361.17,0.0,0.98318,2e-05,1.56604]
[1776680334479,56.78,75372.73,0.0,0.9834,2e-05,1.54879]
[1776680340153,56.79,75378.29,0.0,0.9835,2e-05,1.54123]
[1776680345555,56.8,75381.43,0.0,0.98355,2e-05,1.53757]
[1776680348576,56.8,75391.86,0.0,0.98374,2e-05,1.52237]
[1776680353611,56.81,75396.26,0.0,0.98381,2e-05,1.51684]
[1776680355627,56.82,75401.71,0.0,0.98391,2e-05,1.50912]
[1776680360660,56.82,75402.4,0.0,0.9839,2e-05,1.50925]
[1776680365696,56.83,75401.81,0.0,0.98388,2e-05,1.51128]
[1776680370730,56.84,75403.9,0.0,0.9839,2e-05,1.50929]
[1776680375765,56.85,75405.9,0.0,0.98396,2e-05,1.50428]
[1776680380800,56.88,75406.74,0.0,0.98394,2e-05,1.50632]
[1776680385838,56.91,75404.14,0.0,0.98385,2e-05,1.51336]
[1776680388856,56.91,75409.16,0.0,0.98393,2e-05,1.50651]
[1776680391890,56.92,75416.62,0.0,0.98406,2e-05,1.49609]
[1776680392885,56.92,75420.71,0.0,0.98414,2e-05,1.49027]
[1776680396916,56.93,75413.19,0.0,0.98398,2e-05,1.50246]
[1776680397922,56.95,75403.42,0.0,0.98377,2e-05,1.51948]
[1776680398931,56.95,75402.63,0.0,0.98375,2e-05,1.52088]
[1776680401961,56.99,75393.72,0.0,0.98353,2e-05,1.53858]
[1776680403979,57.0,75385.65,0.0,0.98335,2e-05,1.55264]
[1776680404993,57.02,75384.51,0.0,0.98331,2e-05,1.55623]
[1776680406993,57.02,75378.87,0.0,0.98319,2e-05,1.56516]
[1776680408004,57.02,75372.76,0.0,0.98307,2e-05,1.57469]
[1776680409007,57.02,75370.95,0.0,0.98303,2e-05,1.57759]
[1776680412029,57.02,75358.33,0.0,0.98278,2e-05,1.59749]
[1776680413037,57.02,75357.52,0.0,0.98276,2e-05,1.59883]
[1776680416057,57.03,75347.72,0.0,0.98256,2e-05,1.61438]
[1776680419084,57.03,75340.46,0.0,0.98242,2e-05,1.62596]
[1776680421092,57.03,75335.81,0.0,0.98232,2e-05,1.63338]
[1776680426126,57.03,75336.41,0.0,0.98233,2e-05,1.63256]
[1776680431161,57.03,75333.24,0.0,0.9823,2e-05,1.63439]
[1776680436197,57.03,75330.46,0.0,0.98224,2e-05,1.639]
[1776680441231,57.03,75328.17,0.0,0.98219,2e-05,1.64283]
[1776680448285,57.03,75329.03,0.0,0.9822,2e-05,1.6417]
[1776680451303,57.03,75315.35,0.0,0.98192,2e-05,1.66371]
[1776680452309,57.03,75313.53,0.0,0.98188,2e-05,1.66664]
[1776680457345,57.03,75315.6,0.0,0.98193,2e-05,1.66327]
[1776680463386,57.03,75318.27,0.0,0.98199,2e-05,1.65846]
[1776680468421,57.03,75318.48,0.0,0.982,2e-05,1.65759]
[1776680473456,57.02,75328.84,0.0,0.98222,2e-05,1.64085]
[1776680474462,57.03,75328.77,0.0,0.98221,2e-05,1.64097]
[1776680477485,57.03,75335.64,0.0,0.98235,2e-05,1.63011]
[1776680479499,57.03,75338.74,0.0,0.98242,2e-05,1.62527]
[1776680480508,57.03,75345.47,0.0,0.98255,2e-05,1.6147]
[1776680481513,57.03,75349.34,0.0,0.98263,2e-05,1.60867]
[1776680483528,57.03,75364.99,0.0,0.98294,2e-05,1.5844]
[1776680484535,57.03,75364.2,0.0,0.98292,2e-05,1.58574]
[1776680488562,57.03,75357.03,0.0,0.98277,2e-05,1.5973]
[1776680489569,57.03,75349.32,0.0,0.98262,2e-05,1.60945]
[1776680490576,57.03,75341.33,0.0,0.98246,2e-05,1.62209]
[1776680491584,57.03,75342.16,0.0,0.98251,2e-05,1.61747]
[1776680494604,57.03,75335.23,0.0,0.98237,2e-05,1.62858]
[1776680496620,57.04,75333.54,0.0,0.98233,2e-05,1.63133]
[1776680501282,57.04,75331.84,0.0,0.98229,2e-05,1.6342]
[1776680502660,57.04,75333.41,0.0,0.98232,2e-05,1.63174]
[1776680507695,57.04,75332.01,0.0,0.98229,2e-05,1.63413]
[1776680512733,57.04,75330.2,0.0,0.98225,2e-05,1.63714]
[1776680518775,57.04,75328.43,0.0,0.98222,2e-05,1.64011]
[1776680522809,57.04,75317.14,0.0,0.98198,2e-05,1.65827]
[1776680523811,57.04,75316.07,0.0,0.98196,2e-05,1.65999]
[1776680527839,57.04,75311.69,0.0,0.98187,2e-05,1.66701]
[1776680529854,57.04,75308.08,0.0,0.98179,2e-05,1.67279]
[1776680532873,57.04,75303.68,0.0,0.9817,2e-05,1.67981]
[1776680535895,57.04,75298.09,0.0,0.98159,2e-05,1.68874]
[1776680537908,57.04,75296.99,0.0,0.98157,2e-05,1.69033]
[1776680542943,57.03,75299.6,0.0,0.98163,2e-05,1.68575]
[1776680547982,57.03,75296.66,0.0,0.98158,2e-05,1.68967]
[1776680553015,57.02,75295.37,0.0,0.98159,2e-05,1.68789]
[1776680558048,57.02,75294.98,0.0,0.98159,2e-05,1.68819]
[1776680563083,57.02,75294.18,0.0,0.98157,2e-05,1.68918]
[1776680566104,57.02,75288.3,0.0,0.98145,2e-05,1.69859]
[1776680569124,57.02,75282.96,0.0,0.98134,2e-05,1.70712]
[1776680573153,57.01,75279.32,0.0,0.98127,2e-05,1.71274]
[1776680578194,57.01,75282.83,0.0,0.98135,2e-05,1.70647]
[1776680583233,57.01,75284.15,0.0,0.98138,2e-05,1.7038]
[1776680584238,57.0,75292.42,0.0,0.98156,2e-05,1.69016]
[1776680585245,57.0,75287.02,0.0,0.98145,2e-05,1.69892]
[1776680590280,57.0,75289.44,0.0,0.9815,2e-05,1.69457]
[1776680595315,57.0,75279.56,0.0,0.9813,2e-05,1.71042]
[1776680596323,57.0,75279.2,0.0,0.98129,2e-05,1.71092]
[1776680601357,56.99,75283.82,0.0,0.98139,2e-05,1.70286]
[1776680609414,56.99,75283.56,0.0,0.9814,2e-05,1.70262]
[1776680612055,56.99,75287.76,0.0,0.98153,2e-05,1.69207]
[1776680617469,56.98,75284.2,0.0,0.98145,2e-05,1.69758]
[1776680622506,56.98,75284.35,0.0,0.98146,2e-05,1.697]
[1776680627547,56.98,75276.29,0.0,0.98129,2e-05,1.70992]
[1776680630568,56.98,75281.29,0.0,0.9814,2e-05,1.70144]
[1776680635603,56.97,75282.9,0.0,0.98144,2e-05,1.69842]
[1776680640638,56.97,75286.23,0.0,0.98153,2e-05,1.69187]
[1776680645676,56.94,75296.17,0.0,0.98179,2e-05,1.67188]
[1776680646685,56.94,75302.71,0.0,0.98192,2e-05,1.66126]
[1776680647690,56.94,75313.97,0.0,0.98216,2e-05,1.64314]
[1776680648697,56.94,75318.55,0.0,0.98225,2e-05,1.63583]
[1776680653734,56.94,75312.11,0.0,0.98212,2e-05,1.64615]
[1776680655749,56.94,75308.29,0.0,0.98204,2e-05,1.65227]
[1776680658768,56.94,75314.28,0.0,0.98216,2e-05,1.64264]
[1776680659778,56.94,75313.29,0.0,0.98214,2e-05,1.64424]
[1776680664811,56.94,75310.73,0.0,0.98209,2e-05,1.64837]
[1776680669845,56.94,75314.47,0.0,0.98217,2e-05,1.64245]
[1776680674880,56.94,75311.92,0.0,0.98215,2e-05,1.64317]
[1776680679915,56.94,75308.09,0.0,0.98207,2e-05,1.6493]
[1776680684950,56.94,75306.48,0.0,0.98204,2e-05,1.65185]
[1776680689985,56.94,75309.09,0.0,0.98209,2e-05,1.64762]
[1776680692623,56.94,75313.31,0.0,0.98218,2e-05,1.64089]
[1776680698042,56.94,75315.55,0.0,0.98222,2e-05,1.63734]
[1776680703078,56.94,75317.82,0.0,0.98227,2e-05,1.63374]
[1776680708112,56.94,75318.15,0.0,0.98228,2e-05,1.63319]
[1776680713147,56.94,75315.12,0.0,0.98222,2e-05,1.63794]
[1776680718183,56.93,75311.89,0.0,0.98215,2e-05,1.64304]
[1776680723217,56.93,75307.17,0.0,0.98205,2e-05,1.65053]
[1776680728253,56.93,75311.43,0.0,0.98214,2e-05,1.64365]
[1776680733288,56.93,75310.73,0.0,0.98216,2e-05,1.64137]
[1776680734295,56.93,75321.0,0.0,0.98237,2e-05,1.62502]
[1776680735302,56.93,75321.19,0.0,0.98238,2e-05,1.62474]
[1776680739330,56.93,75316.7,0.0,0.98228,2e-05,1.63198]
[1776680744366,56.94,75325.21,0.0,0.98246,2e-05,1.61855]
[1776680746397,56.94,75332.19,0.0,0.9826,2e-05,1.60761]
[1776680747386,56.94,75338.84,0.0,0.98273,2e-05,1.59723]
[1776680748395,56.94,75351.29,0.0,0.98298,2e-05,1.5779]
[1776680749401,56.95,75351.53,0.0,0.98297,2e-05,1.57852]
[1776680755442,56.99,75353.43,0.0,0.98295,2e-05,1.5805]
[1776680756450,56.99,75343.54,0.0,0.98275,2e-05,1.59599]
[1776680757456,56.99,75344.23,0.0,0.98276,2e-05,1.59498]
[1776680762491,56.99,75340.51,0.0,0.98268,2e-05,1.60114]
[1776680767527,56.99,75338.21,0.0,0.98263,2e-05,1.60504]
[1776680772561,56.99,75336.05,0.0,0.98259,2e-05,1.60871]
[1776680782632,57.0,75336.12,0.0,0.98258,2e-05,1.60913]
[1776680790688,57.0,75334.99,0.0,0.98255,2e-05,1.61132]
[1776680795724,57.0,75328.64,0.0,0.98245,2e-05,1.61823]
[1776680798744,57.0,75323.1,0.0,0.98234,2e-05,1.62711]
[1776680800758,57.0,75322.34,0.0,0.98232,2e-05,1.62836]
[1776680805793,57.01,75322.28,0.0,0.98232,2e-05,1.62852]
[1776680810835,57.01,75321.34,0.0,0.9823,2e-05,1.63007]
[1776680815864,57.01,75320.21,0.0,0.98228,2e-05,1.63189]
[1776680820898,57.01,75320.15,0.0,0.98228,2e-05,1.63201]
[1776680824929,57.01,75328.64,0.0,0.98245,2e-05,1.61858]
[1776680826944,57.01,75329.19,0.0,0.98246,2e-05,1.61776]
[1776680831979,57.01,75321.95,0.0,0.98231,2e-05,1.62981]
[1776680832986,57.01,75321.76,0.0,0.9823,2e-05,1.63012]
[1776680838023,57.01,75319.71,0.0,0.98226,2e-05,1.6334]
[1776680843715,57.01,75318.63,0.0,0.98224,2e-05,1.63508]
[1776680849099,57.01,75318.0,0.0,0.98223,2e-05,1.63604]
[1776680855142,57.01,75317.11,0.0,0.98224,2e-05,1.634]
[1776680856148,57.01,75308.16,0.0,0.98206,2e-05,1.64828]
[1776680857155,57.01,75307.73,0.0,0.98205,2e-05,1.64895]
[1776680862191,57.01,75293.76,0.0,0.98176,2e-05,1.67132]
[1776680863856,57.01,75292.46,0.0,0.98173,2e-05,1.67329]
[1776680869241,57.0,75289.77,0.0,0.98168,2e-05,1.67722]
[1776680874275,57.0,75288.82,0.0,0.98167,2e-05,1.6784]
[1776680880317,57.0,75289.43,0.0,0.98169,2e-05,1.67697]
[1776680887367,56.99,75286.26,0.0,0.98163,2e-05,1.68163]
[1776680892401,56.99,75291.14,0.0,0.98173,2e-05,1.67334]
[1776680897436,56.99,75292.2,0.0,0.98176,2e-05,1.67136]
[1776680902471,56.99,75292.14,0.0,0.98176,2e-05,1.67122]
[1776680907507,56.99,75290.69,0.0,0.98173,2e-05,1.67334]
[1776680912548,56.98,75288.99,0.0,0.98174,2e-05,1.67241]
[1776680914559,56.98,75303.48,0.0,0.98204,2e-05,1.64894]
[1776680915566,56.98,75307.14,0.0,0.98212,2e-05,1.64308]
[1776680917580,56.98,75302.04,0.0,0.98201,2e-05,1.65126]
[1776680919595,56.98,75299.35,0.0,0.98195,2e-05,1.65555]
[1776680925636,56.98,75300.43,0.0,0.98198,2e-05,1.65373]
[1776680930671,56.98,75292.66,0.0,0.98182,2e-05,1.66619]
[1776680931678,56.98,75291.19,0.0,0.98179,2e-05,1.66853]
[1776680936714,56.98,75291.31,0.0,0.98179,2e-05,1.66814]
[1776680941751,56.98,75289.35,0.0,0.98175,2e-05,1.67111]
[1776680946785,56.98,75296.48,0.0,0.98191,2e-05,1.65938]
[1776680947792,56.98,75296.89,0.0,0.98191,2e-05,1.6587]
[1776680953834,56.98,75297.85,0.0,0.98194,2e-05,1.65703]
[1776680959876,56.97,75298.19,0.0,0.98194,2e-05,1.65632]
[1776680964942,56.97,75301.66,0.0,0.98202,2e-05,1.65059]
[1776680968968,56.97,75313.34,0.0,0.98226,2e-05,1.63183]
[1776680969975,56.97,75313.61,0.0,0.98227,2e-05,1.6314]
[1776680974003,56.97,75319.83,0.0,0.98243,2e-05,1.61819]
[1776680979038,56.97,75323.69,0.0,0.98251,2e-05,1.61221]
[1776680984072,56.97,75323.89,0.0,0.98251,2e-05,1.61202]
[1776680989111,56.98,75323.85,0.0,0.98251,2e-05,1.61219]
[1776680994806,56.98,75324.07,0.0,0.98251,2e-05,1.61194]
[1776681000187,56.98,75327.84,0.0,0.98258,2e-05,1.6061]
[1776681003215,56.98,75317.43,0.0,0.98237,2e-05,1.62259]
[1776681004886,56.98,75300.79,0.0,0.98203,2e-05,1.64907]
[1776681007245,56.98,75293.62,0.0,0.98188,2e-05,1.6605]
[1776681008260,56.98,75292.4,0.0,0.98186,2e-05,1.66239]
[1776681013296,56.97,75295.54,0.0,0.98193,2e-05,1.65694]
[1776681014956,56.97,75290.53,0.0,0.98182,2e-05,1.66489]
[1776681020356,56.97,75287.71,0.0,0.98177,2e-05,1.66906]
[1776681021356,56.97,75279.76,0.0,0.9816,2e-05,1.6819]
[1776681022365,56.97,75280.19,0.0,0.98161,2e-05,1.68109]
[1776681027397,56.96,75281.71,0.0,0.98165,2e-05,1.67809]
[1776681030419,56.96,75291.97,0.0,0.98187,2e-05,1.66114]
[1776681031425,56.96,75291.54,0.0,0.9819,2e-05,1.65833]
[1776681036460,56.96,75289.94,0.0,0.98187,2e-05,1.66047]
[1776681041495,56.95,75286.77,0.0,0.98181,2e-05,1.6652]
[1776681046531,56.95,75286.91,0.0,0.98182,2e-05,1.66459]
[1776681050564,56.95,75272.86,0.0,0.98152,2e-05,1.68722]
[1776681051567,56.95,75246.66,0.0,0.98096,2e-05,1.7305]
[1776681052574,56.94,75238.0,0.0,0.98077,2e-05,1.74457]
[1776681054589,56.94,75230.98,0.0,0.98062,2e-05,1.75617]
[1776681059634,56.92,75225.02,0.0,0.98053,2e-05,1.76302]
[1776681064668,56.88,75227.1,0.0,0.98065,2e-05,1.75424]
[1776681066684,56.87,75232.38,0.0,0.98077,2e-05,1.74474]
[1776681071718,56.84,75233.01,0.0,0.98084,2e-05,1.73916]
[1776681072727,56.83,75240.6,0.0,0.98103,2e-05,1.72481]
[1776681075746,56.81,75244.76,0.0,0.98114,2e-05,1.71611]
[1776681080781,56.81,75241.88,0.0,0.98109,2e-05,1.72018]
[1776681086827,56.75,75240.21,0.0,0.98114,2e-05,1.71612]
[1776681090852,56.71,75237.78,0.0,0.98116,2e-05,1.71476]
[1776681095888,56.71,75239.08,0.0,0.98123,2e-05,1.70844]
[1776681101929,56.7,75239.83,0.0,0.98126,2e-05,1.70639]
[1776681106964,56.69,75238.98,0.0,0.98125,2e-05,1.70714]
[1776681110995,56.69,75244.42,0.0,0.98137,2e-05,1.69761]
[1776681116027,56.69,75244.69,0.0,0.98139,2e-05,1.69656]
[1776681121063,56.68,75242.0,0.0,0.98134,2e-05,1.7004]
[1776681126098,56.63,75238.99,0.0,0.98135,2e-05,1.6994]
[1776681127106,56.62,75227.18,0.0,0.98111,2e-05,1.71786]
[1776681128113,56.62,75226.69,0.0,0.9811,2e-05,1.71853]
[1776681133149,56.62,75221.73,0.0,0.981,2e-05,1.72609]
[1776681139191,56.6,75219.87,0.0,0.98099,2e-05,1.7269]
[1776681144229,56.54,75214.63,0.0,0.98097,2e-05,1.72845]
[1776681149264,56.52,75213.81,0.0,0.98099,2e-05,1.72647]
[1776681154299,56.49,75199.53,0.0,0.98075,2e-05,1.74388]
[1776681155304,56.49,75201.69,0.0,0.9808,2e-05,1.74006]
[1776681157320,56.49,75205.48,0.0,0.98089,2e-05,1.73334]
[1776681163435,56.48,75205.57,0.0,0.98091,2e-05,1.73228]
[1776681169408,56.48,75204.78,0.0,0.9809,2e-05,1.73272]
[1776681175452,56.47,75203.16,0.0,0.98088,2e-05,1.73454]
[1776681180485,56.46,75203.57,0.0,0.9809,2e-05,1.73308]
[1776681186214,56.46,75204.34,0.0,0.98092,2e-05,1.73088]
[1776681191562,56.45,75204.82,0.0,0.98094,2e-05,1.72932]
[1776681196597,56.45,75206.94,0.0,0.981,2e-05,1.72504]
[1776681201632,56.44,75207.2,0.0,0.98102,2e-05,1.72391]
[1776681207675,56.43,75207.93,0.0,0.98104,2e-05,1.72188]
[1776681208683,56.43,75217.9,0.0,0.98126,2e-05,1.70507]
[1776681209689,56.43,75218.5,0.0,0.98128,2e-05,1.70396]
[1776681216424,56.43,75221.11,0.0,0.98138,2e-05,1.69539]
[1776681217745,56.43,75226.06,0.0,0.98149,2e-05,1.68709]
[1776681219759,56.42,75226.68,0.0,0.9815,2e-05,1.68593]
[1776681224797,56.42,75225.17,0.0,0.98148,2e-05,1.68798]
[1776681229836,56.42,75217.6,0.0,0.98132,2e-05,1.70009]
[1776681231845,56.42,75211.17,0.0,0.98118,2e-05,1.71058]
[1776681236881,56.41,75207.61,0.0,0.98111,2e-05,1.71591]
[1776681241915,56.41,75205.59,0.0,0.98107,2e-05,1.71866]
[1776681246950,56.4,75205.21,0.0,0.98107,2e-05,1.71864]
[1776681251985,56.4,75208.12,0.0,0.98115,2e-05,1.71312]
[1776681254000,56.39,75216.14,0.0,0.98132,2e-05,1.6995]
[1776681259035,56.39,75211.57,0.0,0.98123,2e-05,1.70661]
[1776681264075,56.39,75211.43,0.0,0.98124,2e-05,1.70632]
[1776681265082,56.39,75200.59,0.0,0.981,2e-05,1.72438]
[1776681266086,56.38,75198.64,0.0,0.98096,2e-05,1.72753]
[1776681268100,56.38,75207.4,0.0,0.98115,2e-05,1.71254]
[1776681269109,56.38,75208.02,0.0,0.98117,2e-05,1.71138]
[1776681271122,56.38,75202.71,0.0,0.98109,2e-05,1.71654]
[1776681274143,56.38,75199.8,0.0,0.98103,2e-05,1.72105]
[1776681279179,56.37,75203.31,0.0,0.98112,2e-05,1.71452]
[1776681284213,56.37,75204.14,0.0,0.98114,2e-05,1.71253]
[1776681289248,56.36,75193.73,0.0,0.98092,2e-05,1.72945]
[1776681290256,56.36,75192.83,0.0,0.9809,2e-05,1.73082]
[1776681295290,56.36,75194.19,0.0,0.98094,2e-05,1.72778]
[1776681300326,56.35,75194.63,0.0,0.98096,2e-05,1.72631]
[1776681305360,56.34,75186.46,0.0,0.98079,2e-05,1.7394]
[1776681306370,56.34,75189.08,0.0,0.98085,2e-05,1.73479]
[1776681313416,56.34,75194.54,0.0,0.98099,2e-05,1.7245]
[1776681317136,56.33,75200.62,0.0,0.98113,2e-05,1.71374]
[1776681322484,56.33,75202.18,0.0,0.98117,2e-05,1.71052]
[1776681327517,56.32,75202.12,0.0,0.98118,2e-05,1.71004]
[1776681332552,56.32,75202.84,0.0,0.98124,2e-05,1.70477]
[1776681339602,56.3,75203.78,0.0,0.98129,2e-05,1.70059]
[1776681341618,56.3,75194.98,0.0,0.9811,2e-05,1.71511]
[1776681342627,56.29,75193.19,0.0,0.98106,2e-05,1.718]
[1776681345647,56.29,75188.52,0.0,0.98096,2e-05,1.72546]
[1776681348670,56.29,75180.77,0.0,0.9808,2e-05,1.73812]
[1776681350682,56.29,75180.54,0.0,0.9808,2e-05,1.73817]
[1776681355717,56.28,75177.26,0.0,0.98073,2e-05,1.74288]
[1776681360754,56.27,75179.44,0.0,0.98079,2e-05,1.73825]
[1776681363777,56.27,75189.0,0.0,0.98101,2e-05,1.72155]
[1776681364783,56.27,75204.26,0.0,0.98135,2e-05,1.69582]
[1776681365789,56.27,75207.68,0.0,0.98143,2e-05,1.69003]
[1776681367494,56.26,75208.88,0.0,0.98146,2e-05,1.68785]
[1776681372842,56.26,75204.82,0.0,0.98137,2e-05,1.69414]
[1776681375860,56.26,75199.77,0.0,0.98127,2e-05,1.70227]
[1776681378881,56.26,75205.74,0.0,0.9814,2e-05,1.692]
[1776681380897,56.25,75207.33,0.0,0.98144,2e-05,1.68917]
[1776681384925,56.25,75212.58,0.0,0.98156,2e-05,1.68014]
[1776681388955,56.25,75214.34,0.0,0.9816,2e-05,1.67698]
[1776681393988,56.25,75213.04,0.0,0.98161,2e-05,1.67541]
[1776681396003,56.25,75206.96,0.0,0.98148,2e-05,1.68531]
[1776681401037,56.24,75205.01,0.0,0.98144,2e-05,1.68824]
[1776681406072,56.24,75206.86,0.0,0.98149,2e-05,1.68484]
[1776681417146,56.24,75212.0,0.0,0.98161,2e-05,1.67559]
[1776681422185,56.23,75204.66,0.0,0.98145,2e-05,1.68743]
[1776681423195,56.23,75203.22,0.0,0.98142,2e-05,1.68974]
[1776681428230,56.23,75200.75,0.0,0.98137,2e-05,1.69339]
[1776681433261,56.23,75195.98,0.0,0.98128,2e-05,1.70084]
[1776681438296,56.22,75197.08,0.0,0.98131,2e-05,1.69843]
[1776681443331,56.22,75194.67,0.0,0.98126,2e-05,1.70185]
[1776681448367,56.21,75197.38,0.0,0.98133,2e-05,1.69668]
[1776681453402,56.21,75196.06,0.0,0.98135,2e-05,1.69478]
[1776681455422,56.2,75187.35,0.0,0.98116,2e-05,1.70911]
[1776681456423,56.2,75185.68,0.0,0.98112,2e-05,1.71177]
[1776681460452,56.2,75190.74,0.0,0.98124,2e-05,1.70274]
[1776681461459,56.2,75201.22,0.0,0.98147,2e-05,1.68514]
[1776681462466,56.2,75201.58,0.0,0.98148,2e-05,1.68445]
[1776681467500,56.19,75201.11,0.0,0.98148,2e-05,1.68476]
[1776681469514,56.19,75206.21,0.0,0.98159,2e-05,1.67613]
[1776681474552,56.19,75202.94,0.0,0.98152,2e-05,1.68115]
[1776681479585,56.19,75202.7,0.0,0.98152,2e-05,1.68112]
[1776681484619,56.18,75202.64,0.0,0.98153,2e-05,1.68081]
[1776681485627,56.18,75188.49,0.0,0.98122,2e-05,1.70432]
[1776681486633,56.18,75188.82,0.0,0.98123,2e-05,1.70365]
[1776681491669,56.18,75189.0,0.0,0.98124,2e-05,1.70276]
[1776681496704,56.17,75193.33,0.0,0.98134,2e-05,1.69499]
[1776681501740,56.17,75194.26,0.0,0.98137,2e-05,1.69294]
[1776681508788,56.16,75192.97,0.0,0.98135,2e-05,1.69442]
[1776681512817,56.16,75204.49,0.0,0.98164,2e-05,1.67143]
[1776681513823,56.16,75204.22,0.0,0.98164,2e-05,1.67181]
[1776681518858,56.16,75206.29,0.0,0.98168,2e-05,1.66812]
[1776681528631,56.15,75206.73,0.0,0.9817,2e-05,1.66694]
[1776681529936,56.15,75194.08,0.0,0.98143,2e-05,1.68786]
[1776681530942,56.15,75191.05,0.0,0.98136,2e-05,1.69283]
[1776681535976,56.15,75194.44,0.0,0.98144,2e-05,1.68675]
[1776681541012,56.15,75196.2,0.0,0.98148,2e-05,1.68341]
[1776681545043,56.14,75205.59,0.0,0.98169,2e-05,1.66755]
[1776681546050,56.14,75207.44,0.0,0.98173,2e-05,1.66445]
[1776681551085,56.14,75206.41,0.0,0.98171,2e-05,1.66591]
[1776681556120,56.14,75206.19,0.0,0.98171,2e-05,1.66603]
[1776681561159,56.14,75205.83,0.0,0.98171,2e-05,1.66632]
[1776681569211,56.13,75207.66,0.0,0.98175,2e-05,1.66289]
[1776681572232,56.13,75202.18,0.0,0.98167,2e-05,1.6683]
[1776681578277,56.13,75201.88,0.0,0.98167,2e-05,1.66843]
[1776681584319,56.13,75201.18,0.0,0.98166,2e-05,1.66921]
[1776681590361,56.12,75203.69,0.0,0.98172,2e-05,1.66472]
[1776681593382,56.12,75210.7,0.0,0.98187,2e-05,1.65304]
[1776681595396,56.12,75213.21,0.0,0.98193,2e-05,1.64887]
[1776681600431,56.12,75214.39,0.0,0.98195,2e-05,1.64684]
[1776681602453,56.12,75220.79,0.0,0.98209,2e-05,1.63636]
[1776681604462,56.12,75221.52,0.0,0.9821,2e-05,1.63517]
[1776681608486,56.12,75216.29,0.0,0.98199,2e-05,1.64368]
[1776681612520,56.12,75209.6,0.0,0.98185,2e-05,1.6546]
[1776681614604,56.12,75205.72,0.0,0.98177,2e-05,1.66093]
[1776681616600,56.12,75198.44,0.0,0.98161,2e-05,1.67288]
[1776681618613,56.12,75194.88,0.0,0.98154,2e-05,1.67867]
[1776681623648,56.12,75195.5,0.0,0.98155,2e-05,1.67731]
[1776681629332,56.11,75196.63,0.0,0.98158,2e-05,1.67502]
[1776681634725,56.09,75196.81,0.0,0.98167,2e-05,1.66807]
[1776681639760,56.07,75194.66,0.0,0.98166,2e-05,1.66862]
[1776681644797,56.05,75201.37,0.0,0.98183,2e-05,1.65523]
[1776681649830,56.05,75205.28,0.0,0.98192,2e-05,1.64863]
[1776681654867,56.04,75203.43,0.0,0.98188,2e-05,1.65146]
[1776681659900,56.04,75203.56,0.0,0.98189,2e-05,1.65105]
[1776681662922,56.04,75214.47,0.0,0.98212,2e-05,1.6331]
[1776681663928,56.04,75220.61,0.0,0.98225,2e-05,1.62312]
[1776681669615,56.04,75218.14,0.0,0.9822,2e-05,1.62719]
[1776681671984,56.04,75208.96,0.0,0.982,2e-05,1.64216]
[1776681672992,56.04,75206.39,0.0,0.98195,2e-05,1.64636]
[1776681678027,56.04,75206.58,0.0,0.98195,2e-05,1.64598]
[1776681679685,56.04,75200.9,0.0,0.98183,2e-05,1.65525]
[1776681685076,56.04,75199.5,0.0,0.9818,2e-05,1.65737]
[1776681690111,56.04,75200.75,0.0,0.98183,2e-05,1.65511]
[1776681698167,56.04,75201.35,0.0,0.98189,2e-05,1.65039]
[1776681703202,56.04,75202.99,0.0,0.98192,2e-05,1.64756]
[1776681708254,56.03,75199.75,0.0,0.98186,2e-05,1.65271]
[1776681713282,56.03,75200.41,0.0,0.98187,2e-05,1.65143]
[1776681718318,56.03,75199.45,0.0,0.98185,2e-05,1.6528]
[1776681723352,56.03,75198.52,0.0,0.98184,2e-05,1.65411]
[1776681728387,56.03,75196.85,0.0,0.9818,2e-05,1.65661]
[1776681733423,56.03,75197.48,0.0,0.98182,2e-05,1.65535]
[1776681740477,56.02,75201.09,0.0,0.9819,2e-05,1.64919]
[1776681745512,56.02,75200.46,0.0,0.98189,2e-05,1.65006]
[1776681750548,56.02,75201.41,0.0,0.98191,2e-05,1.64834]
[1776681755587,56.02,75202.1,0.0,0.98197,2e-05,1.64363]
[1776681760621,56.02,75207.7,0.0,0.98209,2e-05,1.63439]
[1776681765656,56.02,75202.0,0.0,0.98197,2e-05,1.64362]
[1776681770691,56.02,75199.02,0.0,0.9819,2e-05,1.64836]
[1776681775726,56.02,75197.95,0.0,0.98188,2e-05,1.64994]
[1776681780761,56.01,75197.39,0.0,0.98187,2e-05,1.65068]
[1776681785796,56.01,75198.11,0.0,0.98189,2e-05,1.64933]
[1776681790832,56.01,75200.28,0.0,0.98194,2e-05,1.6456]
[1776681795866,56.01,75201.52,0.0,0.98197,2e-05,1.64344]
[1776681800903,56.01,75201.32,0.0,0.98196,2e-05,1.64363]
[1776681805939,56.01,75202.28,0.0,0.98199,2e-05,1.64193]
[1776681810971,56.01,75203.31,0.0,0.98201,2e-05,1.64013]
[1776681817013,56.01,75204.43,0.0,0.98207,2e-05,1.63477]
[1776681823055,56.01,75201.39,0.0,0.98201,2e-05,1.63963]
[1776681830104,56.01,75200.15,0.0,0.98198,2e-05,1.64151]
[1776681835140,56.0,75203.6,0.0,0.98206,2e-05,1.63579]
[1776681840820,56.0,75208.39,0.0,0.98216,2e-05,1.62793]
[1776681846219,56.0,75208.74,0.0,0.98217,2e-05,1.62734]
[1776681851251,56.0,75208.86,0.0,0.98217,2e-05,1.62711]
[1776681856287,56.0,75211.25,0.0,0.98222,2e-05,1.62321]
[1776681861320,56.0,75207.88,0.0,0.98215,2e-05,1.62869]
[1776681868371,56.0,75205.01,0.0,0.98209,2e-05,1.6333]
[1776681873405,56.0,75203.69,0.0,0.9821,2e-05,1.63199]
[1776681878440,56.0,75204.4,0.0,0.98211,2e-05,1.6308]
[1776681883476,56.0,75207.02,0.0,0.98217,2e-05,1.62658]
[1776681889517,56.0,75203.28,0.0,0.98209,2e-05,1.6327]
[1776681896566,56.0,75201.29,0.0,0.98205,2e-05,1.63596]
[1776681901604,56.0,75199.83,0.0,0.98202,2e-05,1.63835]
[1776681906637,56.0,75199.32,0.0,0.98201,2e-05,1.63918]
[1776681916707,56.0,75199.43,0.0,0.98201,2e-05,1.63904]
[1776681921744,56.0,75202.44,0.0,0.98207,2e-05,1.63417]
[1776681926781,56.0,75202.16,0.0,0.98206,2e-05,1.63469]
[1776681931815,56.01,75204.24,0.0,0.98214,2e-05,1.62794]
[1776681934836,56.01,75208.64,0.0,0.98223,2e-05,1.62087]
[1776681940878,56.01,75206.53,0.0,0.98219,2e-05,1.62451]
[1776681946920,56.01,75204.86,0.0,0.98215,2e-05,1.62741]
[1776681950948,56.01,75199.12,0.0,0.98203,2e-05,1.63687]
[1776681952962,56.01,75195.22,0.0,0.98194,2e-05,1.64326]
[1776681957996,56.01,75192.35,0.0,0.98188,2e-05,1.64795]
[1776681963032,56.01,75191.74,0.0,0.98187,2e-05,1.64894]
[1776681969074,56.01,75192.29,0.0,0.98188,2e-05,1.64791]
[1776681974109,56.01,75192.88,0.0,0.9819,2e-05,1.64686]
[1776681979144,56.01,75192.98,0.0,0.9819,2e-05,1.64668]
[1776681984179,56.01,75191.87,0.0,0.98187,2e-05,1.64849]
[1776681989215,56.01,75186.97,0.0,0.98177,2e-05,1.65652]
[1776681994249,56.01,75185.6,0.0,0.98178,2e-05,1.65526]
[1776682000291,56.01,75185.16,0.0,0.98177,2e-05,1.65593]
[1776682003312,56.01,75191.6,0.0,0.98191,2e-05,1.64532]
[1776682005327,56.01,75196.43,0.0,0.98201,2e-05,1.63743]
[1776682010362,56.01,75197.19,0.0,0.98202,2e-05,1.63631]
[1776682019424,56.01,75200.25,0.0,0.98209,2e-05,1.63155]
[1776682024459,56.01,75203.4,0.0,0.98215,2e-05,1.62657]
[1776682029495,56.01,75204.46,0.0,0.98217,2e-05,1.62496]
[1776682034529,56.01,75210.2,0.0,0.98229,2e-05,1.61579]
[1776682039565,56.01,75211.99,0.0,0.98233,2e-05,1.6131]
[1776682044600,56.02,75211.28,0.0,0.98231,2e-05,1.61448]
[1776682049635,56.02,75205.67,0.0,0.98219,2e-05,1.62379]
[1776682054670,56.02,75205.86,0.0,0.98223,2e-05,1.62023]
[1776682060712,56.02,75206.83,0.0,0.98224,2e-05,1.61887]
[1776682065747,56.02,75208.3,0.0,0.98227,2e-05,1.6167]
[1776682070783,56.02,75210.86,0.0,0.98232,2e-05,1.61275]
[1776682075818,56.03,75212.9,0.0,0.98236,2e-05,1.60966]
[1776682080856,56.03,75212.42,0.0,0.98235,2e-05,1.61059]
[1776682087904,56.03,75207.66,0.0,0.98225,2e-05,1.61854]
[1776682092941,56.03,75205.42,0.0,0.9822,2e-05,1.62231]
[1776682096967,56.03,75193.53,0.0,0.98194,2e-05,1.64181]
[1776682097974,56.03,75190.99,0.0,0.98189,2e-05,1.64597]
[1776682103010,56.03,75190.41,0.0,0.98188,2e-05,1.64688]
[1776682108044,56.03,75185.68,0.0,0.98178,2e-05,1.65461]
[1776682113079,56.03,75183.9,0.0,0.98178,2e-05,1.65399]
[1776682118114,56.03,75182.9,0.0,0.98176,2e-05,1.65557]
[1776682123149,56.03,75178.76,0.0,0.98167,2e-05,1.66231]
[1776682128184,56.03,75177.94,0.0,0.98165,2e-05,1.66354]
[1776682133221,56.03,75179.12,0.0,0.98168,2e-05,1.66147]
[1776682139263,56.03,75178.25,0.0,0.98166,2e-05,1.6628]
[1776682144297,56.02,75177.09,0.0,0.98164,2e-05,1.66465]
[1776682150340,56.02,75174.44,0.0,0.98158,2e-05,1.66894]
[1776682155374,56.02,75172.28,0.0,0.98153,2e-05,1.67239]
[1776682160411,56.02,75175.38,0.0,0.9816,2e-05,1.66709]
[1776682164438,56.02,75182.42,0.0,0.98176,2e-05,1.65534]
[1776682166451,56.02,75195.61,0.0,0.98204,2e-05,1.63369]
[1776682167459,56.02,75193.44,0.0,0.98199,2e-05,1.63727]
[1776682172493,56.02,75190.4,0.0,0.98196,2e-05,1.63891]
[1776682173218,56.02,75173.65,0.0,0.9816,2e-05,1.66653]
[1776682176521,56.02,75169.51,0.0,0.98151,2e-05,1.67331]
[1776682181556,56.02,75168.93,0.0,0.9815,2e-05,1.67406]
[1776682186591,56.02,75167.08,0.0,0.98147,2e-05,1.67689]
[1776682188606,56.02,75156.35,0.0,0.98123,2e-05,1.69474]
[1776682189613,56.02,75151.41,0.0,0.98112,2e-05,1.70298]
[1776682191628,56.01,75135.47,0.0,0.98077,2e-05,1.72984]
[1776682193360,56.01,75136.53,0.0,0.98079,2e-05,1.72775]
[1776682199685,56.01,75134.05,0.0,0.98075,2e-05,1.73115]
[1776682201700,56.0,75140.54,0.0,0.9809,2e-05,1.7198]
[1776682203431,56.0,75149.07,0.0,0.98109,2e-05,1.70513]
[1776682208748,56.0,75146.63,0.0,0.98105,2e-05,1.70876]
[1776682213784,55.99,75149.0,0.0,0.9811,2e-05,1.70426]
[1776682220833,55.99,75144.29,0.0,0.98101,2e-05,1.71158]
[1776682221840,55.99,75153.4,0.0,0.98121,2e-05,1.6961]
[1776682222848,55.99,75153.39,0.0,0.98121,2e-05,1.69605]
[1776682227883,55.99,75149.09,0.0,0.98112,2e-05,1.70294]
[1776682230904,55.98,75143.5,0.0,0.981,2e-05,1.71214]
[1776682235941,55.98,75142.83,0.0,0.98103,2e-05,1.70914]
[1776682238962,55.98,75149.53,0.0,0.98118,2e-05,1.69756]
[1776682243997,55.97,75146.0,0.0,0.98111,2e-05,1.7031]
[1776682249040,55.97,75142.72,0.0,0.98104,2e-05,1.70821]
[1776682253071,55.97,75152.12,0.0,0.98126,2e-05,1.692]
[1776682254076,55.97,75149.43,0.0,0.9812,2e-05,1.69647]
[1776682259113,55.96,75153.19,0.0,0.98129,2e-05,1.68984]
[1776682264150,55.96,75155.62,0.0,0.98134,2e-05,1.68542]
[1776682270191,55.96,75157.35,0.0,0.98139,2e-05,1.68217]
[1776682275244,55.96,75151.45,0.0,0.98126,2e-05,1.69162]
[1776682276235,55.96,75146.2,0.0,0.98115,2e-05,1.70037]
[1776682277242,55.95,75141.19,0.0,0.98104,2e-05,1.70873]
[1776682279257,55.95,75138.46,0.0,0.98098,2e-05,1.71313]
[1776682283285,55.95,75130.51,0.0,0.98081,2e-05,1.72613]
[1776682287312,55.94,75120.72,0.0,0.98059,2e-05,1.74234]
[1776682289328,55.94,75119.65,0.0,0.98057,2e-05,1.74384]
[1776682294361,55.93,75119.1,0.0,0.98061,2e-05,1.74036]
[1776682299397,55.93,75114.99,0.0,0.98052,2e-05,1.74657]
[1776682304431,55.92,75116.85,0.0,0.98058,2e-05,1.74252]
[1776682307452,55.92,75111.37,0.0,0.98046,2e-05,1.75148]
[1776682308458,55.92,75110.08,0.0,0.98043,2e-05,1.75353]
[1776682311480,55.91,75103.39,0.0,0.98028,2e-05,1.76458]
[1776682316515,55.91,75102.44,0.0,0.98027,2e-05,1.76523]
[1776682321550,55.9,75102.41,0.0,0.98029,2e-05,1.76431]
[1776682326585,55.89,75100.65,0.0,0.98026,2e-05,1.76639]
[1776682331622,55.88,75105.24,0.0,0.98038,2e-05,1.75745]
[1776682336655,55.88,75108.49,0.0,0.98046,2e-05,1.75094]
[1776682341690,55.87,75109.44,0.0,0.9805,2e-05,1.74842]
[1776682344424,55.87,75104.08,0.0,0.98038,2e-05,1.75717]
[1776682346725,55.86,75109.88,0.0,0.98052,2e-05,1.74675]
[1776682347732,55.86,75113.11,0.0,0.9806,2e-05,1.74101]
[1776682349746,55.86,75121.59,0.0,0.98079,2e-05,1.72613]
[1776682350754,55.86,75121.49,0.0,0.98079,2e-05,1.72616]
[1776682354498,55.85,75146.43,0.0,0.9814,2e-05,1.67987]
[1776682355791,55.85,75142.54,0.0,0.98131,2e-05,1.68635]
[1776682357805,55.85,75140.64,0.0,0.98127,2e-05,1.68941]
[1776682362841,55.85,75138.45,0.0,0.98123,2e-05,1.69273]
[1776682368883,55.85,75136.03,0.0,0.98118,2e-05,1.69633]
[1776682374638,55.84,75134.21,0.0,0.98114,2e-05,1.6989]
[1776682379959,55.84,75131.85,0.0,0.9811,2e-05,1.7025]
[1776682382980,55.84,75122.14,0.0,0.98088,2e-05,1.71877]
[1776682384709,55.84,75115.49,0.0,0.98073,2e-05,1.72993]
[1776682387011,55.83,75122.29,0.0,0.98089,2e-05,1.71805]
[1776682388016,55.83,75121.93,0.0,0.98088,2e-05,1.71856]
[1776682393051,55.83,75118.9,0.0,0.98082,2e-05,1.72323]
[1776682397079,55.82,75115.6,0.0,0.98075,2e-05,1.72831]
[1776682400101,55.82,75106.65,0.0,0.98055,2e-05,1.74347]
[1776682401109,55.82,75106.99,0.0,0.98056,2e-05,1.7426]
[1776682406146,55.82,75107.74,0.0,0.98059,2e-05,1.7406]
[1776682411181,55.81,75108.71,0.0,0.98066,2e-05,1.73467]
[1776682416217,55.8,75109.17,0.0,0.98068,2e-05,1.73323]
[1776682421254,55.8,75113.92,0.0,0.9808,2e-05,1.72445]
[1776682426287,55.8,75112.19,0.0,0.98076,2e-05,1.72684]
[1776682431322,55.79,75113.61,0.0,0.9808,2e-05,1.72381]
[1776682436357,55.79,75113.48,0.0,0.98081,2e-05,1.72344]
[1776682437364,55.79,75108.3,0.0,0.98069,2e-05,1.7322]
[1776682438371,55.78,75107.14,0.0,0.98067,2e-05,1.73406]
[1776682441394,55.78,75096.23,0.0,0.98042,2e-05,1.75248]
[1776682442401,55.78,75096.6,0.0,0.98043,2e-05,1.75167]
[1776682443410,55.78,75103.15,0.0,0.98059,2e-05,1.74018]
[1776682444417,55.78,75107.17,0.0,0.98068,2e-05,1.73311]
[1776682449450,55.77,75113.48,0.0,0.98083,2e-05,1.72163]
[1776682451467,55.77,75117.49,0.0,0.98093,2e-05,1.71455]
[1776682456502,55.77,75117.82,0.0,0.98094,2e-05,1.71346]
[1776682462544,55.76,75118.97,0.0,0.98097,2e-05,1.71087]
[1776682467580,55.76,75123.19,0.0,0.98108,2e-05,1.70318]
[1776682473621,55.75,75121.61,0.0,0.98109,2e-05,1.70177]
[1776682479664,55.75,75122.21,0.0,0.98111,2e-05,1.70023]
[1776682484701,55.75,75122.34,0.0,0.98111,2e-05,1.69959]
[1776682489734,55.74,75120.59,0.0,0.98108,2e-05,1.70215]
[1776682494769,55.74,75120.07,0.0,0.98107,2e-05,1.70262]
[1776682499807,55.74,75121.28,0.0,0.98111,2e-05,1.70016]
[1776682503833,55.73,75116.2,0.0,0.981,2e-05,1.70849]
[1776682508868,55.73,75113.39,0.0,0.98094,2e-05,1.71281]
[1776682513904,55.73,75104.0,0.0,0.98073,2e-05,1.7284]
[1776682515627,55.73,75100.69,0.0,0.98066,2e-05,1.73385]
[1776682520955,55.72,75096.51,0.0,0.98057,2e-05,1.74041]
[1776682522968,55.72,75108.33,0.0,0.98085,2e-05,1.71983]
[1776682523974,55.72,75110.22,0.0,0.98089,2e-05,1.7165]
[1776682530018,55.71,75112.89,0.0,0.98096,2e-05,1.7114]
[1776682535768,55.71,75114.75,0.0,0.98104,2e-05,1.70416]
[1776682542101,55.71,75116.36,0.0,0.98109,2e-05,1.70092]
[1776682547136,55.7,75117.72,0.0,0.98112,2e-05,1.6982]
[1776682552171,55.7,75119.65,0.0,0.98117,2e-05,1.6945]
[1776682557205,55.7,75121.12,0.0,0.98121,2e-05,1.69161]
[1776682562254,55.69,75122.11,0.0,0.98124,2e-05,1.68956]
[1776682564264,55.69,75135.65,0.0,0.98154,2e-05,1.66662]
[1776682569304,55.69,75125.51,0.0,0.98132,2e-05,1.68346]
[1776682574335,55.69,75121.44,0.0,0.98123,2e-05,1.69004]
[1776682576349,55.69,75111.23,0.0,0.981,2e-05,1.70722]
[1776682580387,55.68,75102.27,0.0,0.9808,2e-05,1.72216]
[1776682581388,55.68,75097.12,0.0,0.98069,2e-05,1.73089]
[1776682586423,55.68,75093.29,0.0,0.98061,2e-05,1.73681]
[1776682588438,55.68,75086.6,0.0,0.98046,2e-05,1.7481]
[1776682594480,55.67,75091.29,0.0,0.98062,2e-05,1.73547]
[1776682599514,55.66,75091.04,0.0,0.98062,2e-05,1.73519]
[1776682603543,55.66,75078.26,0.0,0.98033,2e-05,1.75679]
[1776682604549,55.66,75086.78,0.0,0.98053,2e-05,1.74179]
[1776682605557,55.66,75089.02,0.0,0.98059,2e-05,1.73775]
[1776682610591,55.65,75087.36,0.0,0.98056,2e-05,1.73984]
[1776682615626,55.64,75090.12,0.0,0.98063,2e-05,1.73426]
[1776682620669,55.64,75088.33,0.0,0.9806,2e-05,1.73653]
[1776682622682,55.64,75074.83,0.0,0.98029,2e-05,1.75965]
[1776682623690,55.63,75075.83,0.0,0.98032,2e-05,1.75769]
[1776682628726,55.63,75080.07,0.0,0.98043,2e-05,1.74929]
[1776682633759,55.62,75077.14,0.0,0.98038,2e-05,1.75349]
[1776682635773,55.62,75070.99,0.0,0.98024,2e-05,1.76386]
[1776682638794,55.61,75065.49,0.0,0.98012,2e-05,1.77291]
[1776682640816,55.61,75063.2,0.0,0.98007,2e-05,1.77651]
[1776682645846,55.6,75061.95,0.0,0.98005,2e-05,1.77764]
[1776682650881,55.59,75060.74,0.0,0.98004,2e-05,1.7787]
[1776682655916,55.58,75058.66,0.0,0.98004,2e-05,1.77766]
[1776682661958,55.58,75054.06,0.0,0.97995,2e-05,1.78451]
[1776682666995,55.57,75051.7,0.0,0.97991,2e-05,1.78764]
[1776682672028,55.56,75050.94,0.0,0.9799,2e-05,1.78797]
[1776682677066,55.55,75049.36,0.0,0.97988,2e-05,1.78978]
[1776682682101,55.54,75035.89,0.0,0.97957,2e-05,1.81279]
[1776682683110,55.54,75035.3,0.0,0.97956,2e-05,1.81361]
[1776682690161,55.53,75035.2,0.0,0.97958,2e-05,1.81217]
[1776682695198,55.52,75032.41,0.0,0.97952,2e-05,1.81602]
[1776682700231,55.51,75030.45,0.0,0.97949,2e-05,1.81838]
[1776682705266,55.51,75021.8,0.0,0.9793,2e-05,1.83277]
[1776682706982,55.5,75020.29,0.0,0.97927,2e-05,1.83495]
[1776682712315,55.49,75021.51,0.0,0.97936,2e-05,1.82768]
[1776682717350,55.48,75020.41,0.0,0.97935,2e-05,1.82832]
[1776682722385,55.47,75022.15,0.0,0.97941,2e-05,1.82385]
[1776682725406,55.47,75028.6,0.0,0.97957,2e-05,1.81146]
[1776682727421,55.46,75028.47,0.0,0.97958,2e-05,1.81121]
[1776682732455,55.45,75028.94,0.0,0.9796,2e-05,1.80916]
[1776682737490,55.44,75029.94,0.0,0.97964,2e-05,1.80616]
[1776682742525,55.44,75029.83,0.0,0.97966,2e-05,1.80518]
[1776682747560,55.43,75030.49,0.0,0.97969,2e-05,1.80283]
[1776682751592,55.42,75038.84,0.0,0.9799,2e-05,1.78685]
[1776682756623,55.41,75036.95,0.0,0.97987,2e-05,1.7892]
[1776682762666,55.4,75034.27,0.0,0.97982,2e-05,1.79273]
[1776682767700,55.39,75035.79,0.0,0.97987,2e-05,1.789]
[1776682772735,55.39,75036.6,0.0,0.97995,2e-05,1.78294]
[1776682777769,55.38,75036.01,0.0,0.97994,2e-05,1.78309]
[1776682783812,55.37,75034.92,0.0,0.97993,2e-05,1.78396]
[1776682788847,55.37,75035.17,0.0,0.97995,2e-05,1.78263]
[1776682793882,55.36,75036.47,0.0,0.97999,2e-05,1.77946]
[1776682799924,55.35,75040.01,0.0,0.98009,2e-05,1.77226]
[1776682804959,55.35,75038.64,0.0,0.98007,2e-05,1.77394]
[1776682807994,55.34,75045.82,0.0,0.98024,2e-05,1.76084]
[1776682811015,55.34,75050.52,0.0,0.98036,2e-05,1.75223]
[1776682813030,55.34,75058.27,0.0,0.98054,2e-05,1.73848]
[1776682814037,55.34,75052.32,0.0,0.9804,2e-05,1.74878]
[1776682815044,55.34,75048.93,0.0,0.98032,2e-05,1.75461]
[1776682821086,55.33,75050.06,0.0,0.98036,2e-05,1.75194]
[1776682826123,55.33,75051.14,0.0,0.98039,2e-05,1.74946]
[1776682831158,55.32,75053.37,0.0,0.98049,2e-05,1.74139]
[1776682836202,55.32,75059.08,0.0,0.98063,2e-05,1.73091]
[1776682837199,55.32,75046.92,0.0,0.98035,2e-05,1.75204]
[1776682838206,55.32,75045.57,0.0,0.98032,2e-05,1.75427]
[1776682843242,55.31,75036.76,0.0,0.98012,2e-05,1.76911]
[1776682844247,55.31,75034.82,0.0,0.98008,2e-05,1.77237]
[1776682849282,55.3,75032.35,0.0,0.98003,2e-05,1.77588]
[1776682855324,55.3,75033.77,0.0,0.98008,2e-05,1.7723]
[1776682856331,55.3,75021.89,0.0,0.97979,2e-05,1.79325]
[1776682858043,55.29,75023.89,0.0,0.97985,2e-05,1.78926]
[1776682861366,55.29,75029.23,0.0,0.97998,2e-05,1.77913]
[1776682864388,55.28,75007.21,0.0,0.97946,2e-05,1.81795]
[1776682865398,55.28,74995.32,0.0,0.97917,2e-05,1.83925]
[1776682866403,55.26,74994.76,0.0,0.9792,2e-05,1.83725]
[1776682868118,55.21,74987.56,0.0,0.9791,2e-05,1.84427]
[1776682873455,55.11,74982.21,0.0,0.97917,2e-05,1.83933]
[1776682878487,55.08,74987.37,0.0,0.97935,2e-05,1.82595]
[1776682882518,55.07,74982.07,0.0,0.97923,2e-05,1.8345]
[1776682885538,55.06,74994.66,0.0,0.97955,2e-05,1.81077]
[1776682886552,55.06,74995.79,0.0,0.97958,2e-05,1.80849]
[1776682891579,55.05,74998.99,0.0,0.97972,2e-05,1.79787]
[1776682896615,55.04,74997.24,0.0,0.97969,2e-05,1.79985]
[1776682901660,55.04,75002.29,0.0,0.97983,2e-05,1.78964]
[1776682906694,55.03,75006.82,0.0,0.97995,2e-05,1.78046]
[1776682911729,55.02,75007.97,0.0,0.97999,2e-05,1.77741]
[1776682916770,55.01,75011.68,0.0,0.98009,2e-05,1.76969]
[1776682919790,55.01,75005.64,0.0,0.97995,2e-05,1.7801]
[1776682921804,55.0,74993.96,0.0,0.97968,2e-05,1.80046]
[1776682922813,55.0,74995.54,0.0,0.97972,2e-05,1.79738]
[1776682926840,55.0,75006.46,0.0,0.98,2e-05,1.77693]
[1776682927846,54.99,75008.3,0.0,0.98004,2e-05,1.77345]
[1776682932887,54.99,75010.36,0.0,0.98011,2e-05,1.76887]
[1776682937921,54.98,75010.33,0.0,0.98012,2e-05,1.76799]
[1776682942956,54.97,75016.72,0.0,0.98028,2e-05,1.75578]
[1776682947993,54.97,75022.24,0.0,0.98042,2e-05,1.74524]
[1776682950015,54.97,75024.7,0.0,0.98048,2e-05,1.74063]
[1776682951018,54.97,75033.87,0.0,0.98074,2e-05,1.72086]
[1776682952025,54.96,75039.02,0.0,0.98086,2e-05,1.7118]
[1776682954039,54.96,75043.75,0.0,0.98097,2e-05,1.70344]
[1776682956054,54.96,75057.61,0.0,0.98129,2e-05,1.67948]
[1776682957059,54.96,75056.2,0.0,0.98126,2e-05,1.68186]
[1776682961087,54.96,75072.67,0.0,0.98163,2e-05,1.65373]
[1776682962094,54.96,75075.2,0.0,0.98168,2e-05,1.64949]
[1776682967129,54.96,75078.44,0.0,0.98175,2e-05,1.64419]
[1776682968137,54.96,75084.28,0.0,0.98188,2e-05,1.63442]
[1776682969143,54.96,75085.7,0.0,0.98191,2e-05,1.63209]
[1776682971158,54.96,75098.04,0.0,0.98218,2e-05,1.61166]
[1776682972166,54.96,75100.93,0.0,0.98224,2e-05,1.60697]
[1776682977199,54.97,75099.27,0.0,0.9822,2e-05,1.61016]
[1776682982234,54.97,75098.19,0.0,0.98217,2e-05,1.61239]
[1776682987270,54.98,75096.81,0.0,0.98214,2e-05,1.61513]
[1776682991302,54.98,75081.87,0.0,0.9818,2e-05,1.64044]
[1776682992308,54.98,75093.29,0.0,0.98206,2e-05,1.62141]
[1776682993315,54.98,75094.71,0.0,0.98209,2e-05,1.61914]
[1776682998350,54.98,75093.46,0.0,0.98205,2e-05,1.62166]
[1776683003385,54.99,75091.96,0.0,0.98201,2e-05,1.62459]
[1776683007413,54.99,75097.91,0.0,0.98214,2e-05,1.61505]
[1776683009427,54.99,75091.25,0.0,0.98199,2e-05,1.62633]
[1776683011441,54.99,75084.58,0.0,0.98188,2e-05,1.63419]
[1776683012448,54.99,75085.7,0.0,0.9819,2e-05,1.63239]
[1776683017484,55.0,75088.49,0.0,0.98196,2e-05,1.62811]
[1776683020506,55.0,75081.23,0.0,0.9818,2e-05,1.64049]
[1776683021514,55.0,75079.68,0.0,0.98176,2e-05,1.64315]
[1776683023527,55.0,75086.03,0.0,0.9819,2e-05,1.63259]
[1776683024533,55.0,75086.3,0.0,0.9819,2e-05,1.63219]
[1776683029568,55.0,75087.61,0.0,0.98193,2e-05,1.6303]
[1776683034603,55.0,75088.65,0.0,0.98195,2e-05,1.62887]
[1776683039328,55.01,75091.91,0.0,0.98202,2e-05,1.62375]
[1776683040646,55.01,75083.38,0.0,0.98183,2e-05,1.63807]
[1776683041655,55.01,75078.96,0.0,0.98173,2e-05,1.64553]
[1776683042659,55.01,75070.33,0.0,0.98154,2e-05,1.66013]
[1776683043666,55.01,75075.67,0.0,0.98166,2e-05,1.65112]
[1776683044674,55.01,75083.38,0.0,0.98183,2e-05,1.63818]
[1776683045681,55.01,75082.79,0.0,0.98181,2e-05,1.63921]
[1776683050715,55.01,75084.39,0.0,0.98184,2e-05,1.63678]
[1776683055751,55.01,75087.32,0.0,0.98191,2e-05,1.63219]
[1776683057766,55.01,75077.81,0.0,0.98169,2e-05,1.64827]
[1776683059467,55.01,75069.22,0.0,0.9815,2e-05,1.66282]
[1776683066829,55.01,75067.52,0.0,0.98146,2e-05,1.66576]
[1776683068843,55.01,75073.98,0.0,0.98161,2e-05,1.65483]
[1776683069537,55.01,75074.38,0.0,0.98161,2e-05,1.65418]
[1776683074884,55.02,75074.43,0.0,0.98165,2e-05,1.65075]
[1776683078912,55.02,75067.6,0.0,0.9815,2e-05,1.66245]
[1776683079925,55.02,75065.17,0.0,0.98144,2e-05,1.66659]
[1776683080927,55.02,75073.17,0.0,0.98162,2e-05,1.65305]
[1776683081934,55.02,75080.1,0.0,0.98177,2e-05,1.64141]
[1776683082941,55.02,75083.16,0.0,0.98184,2e-05,1.63633]
[1776683083948,55.02,75074.1,0.0,0.98164,2e-05,1.65166]
[1776683085962,55.02,75068.81,0.0,0.98152,2e-05,1.66066]
[1776683090998,55.02,75066.01,0.0,0.98146,2e-05,1.66547]
[1776683092004,55.02,75060.23,0.0,0.98133,2e-05,1.67533]
[1776683094018,55.02,75056.04,0.0,0.98123,2e-05,1.68247]
[1776683099054,55.02,75056.95,0.0,0.98125,2e-05,1.68087]
[1776683104091,55.02,75060.37,0.0,0.98133,2e-05,1.67502]
[1776683106104,55.02,75070.32,0.0,0.98155,2e-05,1.65814]
[1776683107111,55.02,75077.79,0.0,0.98172,2e-05,1.64557]
[1776683108117,55.02,75079.19,0.0,0.98175,2e-05,1.64328]
[1776683113154,55.02,75083.77,0.0,0.98185,2e-05,1.63588]
[1776683117180,55.02,75090.39,0.0,0.98199,2e-05,1.62508]
[1776683122215,55.03,75104.85,0.0,0.9823,2e-05,1.60152]
[1776683123223,55.03,75104.84,0.0,0.9823,2e-05,1.60166]
[1776683128256,55.03,75106.51,0.0,0.98233,2e-05,1.59952]
[1776683133293,55.04,75111.44,0.0,0.98246,2e-05,1.58868]
[1776683138332,55.04,75112.82,0.0,0.98248,2e-05,1.5871]
[1776683140341,55.05,75118.89,0.0,0.98261,2e-05,1.57749]
[1776683142355,55.05,75129.49,0.0,0.98283,2e-05,1.56064]
[1776683143362,55.05,75135.03,0.0,0.98294,2e-05,1.55191]
[1776683145376,55.05,75133.06,0.0,0.98289,2e-05,1.55548]
[1776683151417,55.06,75132.71,0.0,0.98287,2e-05,1.55724]
[1776683155448,55.08,75124.07,0.0,0.98266,2e-05,1.57377]
[1776683156458,55.08,75119.19,0.0,0.98255,2e-05,1.58188]
[1776683157463,55.09,75118.18,0.0,0.98253,2e-05,1.58369]
[1776683160483,55.09,75114.46,0.0,0.98244,2e-05,1.5902]
[1776683164512,55.09,75119.46,0.0,0.98254,2e-05,1.58259]
[1776683169549,55.1,75121.14,0.0,0.98257,2e-05,1.58057]
[1776683174582,55.1,75126.55,0.0,0.98267,2e-05,1.57252]
[1776683179617,55.11,75136.26,0.0,0.98287,2e-05,1.55758]
[1776683180625,55.11,75131.23,0.0,0.98276,2e-05,1.56587]
[1776683182638,55.11,75129.09,0.0,0.98271,2e-05,1.56965]
[1776683186673,55.12,75122.95,0.0,0.98257,2e-05,1.58035]
[1776683187681,55.12,75103.74,0.0,0.98216,2e-05,1.61186]
[1776683190403,55.12,75103.58,0.0,0.98215,2e-05,1.61236]
[1776683195735,55.13,75100.39,0.0,0.98211,2e-05,1.61461]
[1776683200772,55.13,75098.99,0.0,0.98208,2e-05,1.61734]
[1776683206819,55.13,75100.34,0.0,0.9821,2e-05,1.61557]
[1776683207820,55.13,75113.82,0.0,0.98239,2e-05,1.59344]
[1776683208828,55.13,75116.93,0.0,0.98246,2e-05,1.58846]
[1776683210545,55.14,75123.81,0.0,0.9826,2e-05,1.5775]
[1776683211878,55.14,75124.28,0.0,0.98261,2e-05,1.57703]
[1776683212881,55.14,75130.78,0.0,0.98274,2e-05,1.56649]
[1776683213892,55.14,75130.84,0.0,0.98274,2e-05,1.56656]
[1776683218922,55.15,75131.26,0.0,0.98274,2e-05,1.56671]
[1776683222951,55.15,75124.62,0.0,0.98259,2e-05,1.57812]
[1776683227986,55.16,75127.75,0.0,0.98265,2e-05,1.57377]
[1776683232016,55.16,75133.19,0.0,0.98276,2e-05,1.56559]
[1776683237050,55.17,75135.62,0.0,0.9828,2e-05,1.56248]
[1776683238058,55.17,75136.74,0.0,0.98282,2e-05,1.56084]
[1776683243094,55.18,75135.34,0.0,0.98278,2e-05,1.56398]
[1776683248128,55.18,75129.73,0.0,0.98265,2e-05,1.57397]
[1776683249135,55.19,75129.68,0.0,0.98264,2e-05,1.57422]
[1776683254171,55.19,75132.65,0.0,0.98273,2e-05,1.56688]
[1776683256184,55.2,75127.06,0.0,0.98261,2e-05,1.57629]
[1776683261220,55.2,75134.2,0.0,0.98275,2e-05,1.56557]
[1776683266255,55.21,75134.67,0.0,0.98274,2e-05,1.56583]
[1776683269276,55.21,75141.63,0.0,0.98288,2e-05,1.55514]
[1776683273317,55.22,75162.5,0.0,0.98331,2e-05,1.52247]
[1776683274318,55.22,75180.58,0.0,0.98367,2e-05,1.49456]
[1776683275325,55.22,75184.43,0.0,0.98374,2e-05,1.48886]
[1776683280360,55.26,75184.53,0.0,0.98369,2e-05,1.49276]
[1776683282374,55.26,75190.07,0.0,0.9838,2e-05,1.48474]
[1776683286401,55.29,75191.51,0.0,0.98378,2e-05,1.48629]
[1776683291438,55.31,75189.07,0.0,0.98371,2e-05,1.49149]
[1776683296471,55.32,75189.93,0.0,0.98371,2e-05,1.49155]
[1776683301507,55.33,75189.67,0.0,0.98369,2e-05,1.49332]
[1776683308557,55.34,75190.66,0.0,0.98369,2e-05,1.49364]
[1776683313593,55.35,75188.82,0.0,0.98367,2e-05,1.49455]
[1776683318626,55.37,75184.71,0.0,0.98357,2e-05,1.5023]
[1776683322654,55.37,75179.17,0.0,0.98344,2e-05,1.51204]
[1776683327689,55.38,75180.27,0.0,0.98345,2e-05,1.51161]
[1776683332724,55.4,75182.99,0.0,0.98348,2e-05,1.50861]
[1776683337759,55.41,75184.48,0.0,0.9835,2e-05,1.50753]
[1776683342794,55.42,75186.29,0.0,0.98352,2e-05,1.50592]
[1776683351529,55.43,75186.87,0.0,0.9835,2e-05,1.50719]
[1776683356892,55.44,75187.4,0.0,0.9835,2e-05,1.50758]
[1776683361599,55.45,75187.74,0.0,0.98349,2e-05,1.50832]
[1776683366963,55.46,75186.76,0.0,0.98345,2e-05,1.51114]
[1776683371998,55.47,75185.43,0.0,0.98344,2e-05,1.51119]
[1776683377032,55.51,75189.6,0.0,0.98348,2e-05,1.50843]
[1776683381739,55.54,75181.17,0.0,0.98326,2e-05,1.52535]
[1776683383076,55.54,75180.51,0.0,0.98325,2e-05,1.52663]
[1776683385088,55.54,75185.63,0.0,0.98334,2e-05,1.51906]
[1776683390134,55.55,75188.01,0.0,0.98338,2e-05,1.51656]
[1776683395164,55.56,75188.43,0.0,0.98337,2e-05,1.51711]
[1776683400198,55.57,75189.27,0.0,0.98337,2e-05,1.51697]
[1776683405233,55.58,75185.52,0.0,0.98328,2e-05,1.52397]
[1776683410268,55.59,75187.73,0.0,0.98331,2e-05,1.52161]
[1776683415302,55.6,75189.07,0.0,0.98332,2e-05,1.52062]
[1776683420338,55.61,75190.57,0.0,0.98334,2e-05,1.51936]
[1776683425373,55.62,75177.82,0.0,0.98307,2e-05,1.54051]
[1776683426382,55.62,75160.78,0.0,0.98271,2e-05,1.56806]
[1776683427388,55.62,75143.65,0.0,0.98234,2e-05,1.59586]
[1776683429402,55.62,75149.46,0.0,0.98247,2e-05,1.58651]
[1776683431416,55.62,75153.22,0.0,0.98258,2e-05,1.57732]
[1776683436451,55.63,75154.95,0.0,0.98261,2e-05,1.57507]
[1776683441486,55.63,75156.76,0.0,0.98264,2e-05,1.57266]
[1776683446521,55.64,75158.74,0.0,0.98267,2e-05,1.56997]
[1776683449542,55.64,75163.91,0.0,0.98278,2e-05,1.56198]
[1776683450551,55.64,75170.89,0.0,0.98292,2e-05,1.55095]
[1776683451556,55.64,75169.85,0.0,0.9829,2e-05,1.55274]
[1776683458605,55.65,75167.97,0.0,0.98285,2e-05,1.55662]
[1776683463641,55.65,75153.22,0.0,0.98253,2e-05,1.58092]
[1776683464648,55.65,75150.72,0.0,0.98248,2e-05,1.58504]
[1776683471698,55.66,75149.13,0.0,0.98244,2e-05,1.58819]
[1776683476733,55.66,75148.83,0.0,0.98242,2e-05,1.58911]
[1776683478748,55.66,75141.2,0.0,0.98226,2e-05,1.60169]
[1776683480788,55.66,75138.9,0.0,0.98221,2e-05,1.60559]
[1776683481769,55.66,75133.04,0.0,0.98208,2e-05,1.61525]
[1776683482780,55.66,75128.52,0.0,0.98198,2e-05,1.62273]
[1776683487814,55.67,75124.82,0.0,0.9819,2e-05,1.62902]
[1776683491841,55.67,75120.22,0.0,0.98183,2e-05,1.63328]
[1776683496875,55.67,75117.09,0.0,0.98176,2e-05,1.63858]
[1776683501911,55.67,75116.25,0.0,0.98174,2e-05,1.64008]
[1776683508959,55.67,75116.77,0.0,0.98175,2e-05,1.63934]
[1776683513994,55.67,75117.21,0.0,0.98176,2e-05,1.6387]
[1776683519032,55.67,75114.85,0.0,0.98171,2e-05,1.64269]
[1776683522767,55.67,75120.57,0.0,0.98183,2e-05,1.63324]
[1776683524068,55.67,75129.33,0.0,0.98202,2e-05,1.61881]
[1776683525079,55.67,75132.31,0.0,0.98209,2e-05,1.61397]
[1776683529103,55.67,75137.45,0.0,0.9822,2e-05,1.60578]
[1776683534140,55.68,75138.85,0.0,0.98222,2e-05,1.60383]
[1776683536152,55.68,75144.54,0.0,0.98234,2e-05,1.59471]
[1776683541193,55.68,75141.83,0.0,0.98228,2e-05,1.59952]
[1776683546224,55.68,75139.23,0.0,0.98222,2e-05,1.60415]
[1776683551258,55.69,75139.32,0.0,0.98225,2e-05,1.60092]
[1776683552977,55.69,75126.68,0.0,0.98198,2e-05,1.62175]
[1776683554281,55.69,75124.09,0.0,0.98192,2e-05,1.62606]
[1776683560323,55.69,75124.66,0.0,0.98193,2e-05,1.62531]
[1776683565357,55.69,75127.04,0.0,0.98198,2e-05,1.62157]
[1776683571400,55.69,75128.24,0.0,0.982,2e-05,1.61981]
[1776683575430,55.69,75137.08,0.0,0.98219,2e-05,1.60552]
[1776683580463,55.7,75137.58,0.0,0.9822,2e-05,1.60495]
[1776683585502,55.7,75133.88,0.0,0.98211,2e-05,1.61132]
[1776683591542,55.7,75131.64,0.0,0.98206,2e-05,1.61539]
[1776683594563,55.7,75143.35,0.0,0.98231,2e-05,1.59646]
[1776683596577,55.7,75149.72,0.0,0.98244,2e-05,1.58631]
[1776683597584,55.71,75143.85,0.0,0.98231,2e-05,1.59606]
[1776683600606,55.71,75144.49,0.0,0.98232,2e-05,1.59534]
[1776683605641,55.71,75142.64,0.0,0.98228,2e-05,1.59885]
[1776683612690,55.72,75142.69,0.0,0.98231,2e-05,1.59603]
[1776683617724,55.72,75145.41,0.0,0.98236,2e-05,1.59217]
[1776683622759,55.73,75149.04,0.0,0.98243,2e-05,1.58688]
[1776683627799,55.73,75151.77,0.0,0.98248,2e-05,1.58309]
[1776683632831,55.74,75152.42,0.0,0.98248,2e-05,1.58264]
[1776683638871,55.74,75159.77,0.0,0.98263,2e-05,1.57157]
[1776683639878,55.75,75165.8,0.0,0.98275,2e-05,1.56204]
[1776683640893,55.75,75165.18,0.0,0.98274,2e-05,1.56319]
[1776683645921,55.75,75165.39,0.0,0.98273,2e-05,1.56359]
[1776683647934,55.75,75172.08,0.0,0.98287,2e-05,1.55322]
[1776683649950,55.76,75172.77,0.0,0.98288,2e-05,1.55245]
[1776683654983,55.76,75173.22,0.0,0.98288,2e-05,1.55258]
[1776683661025,55.77,75170.83,0.0,0.98281,2e-05,1.55741]
[1776683666060,55.78,75173.62,0.0,0.98286,2e-05,1.55385]
[1776683671095,55.79,75175.89,0.0,0.98293,2e-05,1.54778]
[1776683677137,55.8,75171.93,0.0,0.98284,2e-05,1.55521]
[1776683682172,55.8,75176.27,0.0,0.98291,2e-05,1.54923]
[1776683687207,55.81,75178.22,0.0,0.98294,2e-05,1.54704]
[1776683692242,55.82,75183.24,0.0,0.98303,2e-05,1.54]
[1776683700299,55.83,75182.43,0.0,0.983,2e-05,1.54276]
[1776683702312,55.83,75190.4,0.0,0.98316,2e-05,1.53057]
[1776683704053,55.84,75211.1,0.0,0.98357,2e-05,1.49878]
[1776683705336,55.84,75213.61,0.0,0.98362,2e-05,1.49517]
[1776683710368,55.85,75214.37,0.0,0.98362,2e-05,1.49532]
[1776683715405,55.86,75211.2,0.0,0.98354,2e-05,1.50153]
[1776683718424,55.87,75205.56,0.0,0.98341,2e-05,1.51104]
[1776683721449,55.88,75210.98,0.0,0.98351,2e-05,1.50366]
[1776683722455,55.88,75226.14,0.0,0.98381,2e-05,1.48034]
[1776683724207,55.93,75226.02,0.0,0.98373,2e-05,1.48642]
[1776683732533,55.97,75225.91,0.0,0.9837,2e-05,1.48808]
[1776683736565,55.97,75238.3,0.0,0.98393,2e-05,1.47028]
[1776683737571,56.0,75240.92,0.0,0.98395,2e-05,1.46928]
[1776683742608,56.12,75247.99,0.0,0.9839,2e-05,1.47288]
[1776683747643,56.23,75245.23,0.0,0.98368,2e-05,1.49064]
[1776683752679,56.3,75246.84,0.0,0.98361,2e-05,1.49623]
[1776683757714,56.33,75241.49,0.0,0.98345,2e-05,1.5081]
[1776683760745,56.34,75229.11,0.0,0.9832,2e-05,1.52769]
[1776683761747,56.34,75228.37,0.0,0.98318,2e-05,1.52925]
[1776683766780,56.35,75229.09,0.0,0.98318,2e-05,1.52908]
[1776683769799,56.35,75238.69,0.0,0.98337,2e-05,1.51479]
[1776683770807,56.35,75241.16,0.0,0.98341,2e-05,1.51119]
[1776683775841,56.36,75242.79,0.0,0.98343,2e-05,1.50981]
[1776683780877,56.41,75245.49,0.0,0.98342,2e-05,1.511]
[1776683784907,56.43,75252.2,0.0,0.98351,2e-05,1.50363]
[1776683785914,56.43,75254.35,0.0,0.98355,2e-05,1.50058]
[1776683790947,56.5,75259.5,0.0,0.98355,2e-05,1.5005]
[1776683795983,56.56,75259.3,0.0,0.98349,2e-05,1.50522]
[1776683801020,56.59,75265.86,0.0,0.98357,2e-05,1.49857]
[1776683803035,56.6,75272.25,0.0,0.98369,2e-05,1.48935]
[1776683810082,56.61,75273.17,0.0,0.98369,2e-05,1.48971]
[1776683812096,56.62,75266.53,0.0,0.98355,2e-05,1.50029]
[1776683814110,56.64,75265.1,0.0,0.98349,2e-05,1.5049]
[1776683819145,56.64,75270.19,0.0,0.98358,2e-05,1.49824]
[1776683822168,56.65,75262.61,0.0,0.98342,2e-05,1.51046]
[1776683823175,56.65,75253.37,0.0,0.98323,2e-05,1.52486]
[1776683824181,56.65,75252.23,0.0,0.98321,2e-05,1.5268]
[1776683830223,56.66,75249.62,0.0,0.98314,2e-05,1.53181]
[1776683834251,56.67,75236.33,0.0,0.98286,2e-05,1.55312]
[1776683835258,56.67,75236.62,0.0,0.98287,2e-05,1.55279]
[1776683839286,56.67,75242.78,0.0,0.98299,2e-05,1.54366]
[1776683844321,56.68,75244.45,0.0,0.98301,2e-05,1.54174]
[1776683849356,56.68,75245.95,0.0,0.98303,2e-05,1.54009]
[1776683855130,56.69,75246.8,0.0,0.98308,2e-05,1.53623]
[1776683861440,56.7,75246.8,0.0,0.98306,2e-05,1.53708]
[1776683863455,56.7,75237.36,0.0,0.98287,2e-05,1.55208]
[1776683865200,56.7,75232.76,0.0,0.98277,2e-05,1.55951]
[1776683870503,56.71,75231.44,0.0,0.98274,2e-05,1.56211]
[1776683875270,56.71,75215.06,0.0,0.98239,2e-05,1.58852]
[1776683880573,56.71,75209.81,0.0,0.98228,2e-05,1.59718]
[1776683885341,56.71,75202.91,0.0,0.98213,2e-05,1.60847]
[1776683890643,56.71,75201.23,0.0,0.98209,2e-05,1.61132]
[1776683895680,56.72,75197.23,0.0,0.982,2e-05,1.61789]
[1776683898709,56.72,75205.5,0.0,0.98218,2e-05,1.60463]
[1776683899711,56.72,75205.63,0.0,0.98218,2e-05,1.60446]
[1776683904748,56.72,75203.21,0.0,0.98213,2e-05,1.60855]
[1776683909778,56.72,75203.86,0.0,0.98214,2e-05,1.60773]
[1776683914814,56.72,75205.89,0.0,0.98221,2e-05,1.60131]
[1776683919848,56.72,75205.46,0.0,0.9822,2e-05,1.60231]
[1776683924885,56.73,75205.48,0.0,0.9822,2e-05,1.60267]
[1776683929922,56.73,75208.43,0.0,0.98225,2e-05,1.5983]
[1776683933951,56.73,75202.8,0.0,0.98213,2e-05,1.6076]
[1776683938985,56.74,75200.73,0.0,0.98208,2e-05,1.61123]
[1776683944022,56.74,75199.71,0.0,0.98206,2e-05,1.6132]
[1776683945031,56.74,75207.15,0.0,0.98221,2e-05,1.60132]
[1776683946035,56.74,75206.17,0.0,0.98219,2e-05,1.60298]
[1776683948059,56.74,75200.87,0.0,0.98208,2e-05,1.61166]
[1776683951073,56.74,75195.42,0.0,0.98196,2e-05,1.62066]
[1776683956109,56.74,75193.55,0.0,0.98191,2e-05,1.62398]
[1776683960137,56.75,75202.53,0.0,0.9821,2e-05,1.60971]
[1776683961142,56.75,75208.89,0.0,0.98224,2e-05,1.59959]
[1776683962150,56.75,75208.41,0.0,0.98223,2e-05,1.60045]
[1776683968192,56.75,75209.03,0.0,0.98223,2e-05,1.60005]
[1776683973227,56.76,75209.97,0.0,0.98228,2e-05,1.59556]
[1776683978262,56.76,75212.85,0.0,0.98234,2e-05,1.59144]
[1776683983298,56.76,75212.76,0.0,0.98233,2e-05,1.59205]
[1776683988333,56.77,75213.17,0.0,0.98233,2e-05,1.59183]
[1776683994375,56.77,75214.11,0.0,0.98234,2e-05,1.59083]
[1776684000416,56.78,75214.76,0.0,0.98235,2e-05,1.59027]
[1776684005452,56.78,75200.91,0.0,0.98205,2e-05,1.61279]
[1776684006458,56.78,75198.24,0.0,0.982,2e-05,1.61713]
[1776684007466,56.78,75182.68,0.0,0.98166,2e-05,1.64242]
[1776684008477,56.78,75182.72,0.0,0.98166,2e-05,1.64234]
[1776684011494,56.78,75175.69,0.0,0.98151,2e-05,1.6538]
[1776684016529,56.78,75175.69,0.0,0.98151,2e-05,1.65364]
[1776684017538,56.78,75167.98,0.0,0.98134,2e-05,1.6663]
[1776684018542,56.78,75167.62,0.0,0.98134,2e-05,1.66684]
[1776684022571,56.77,75159.19,0.0,0.98115,2e-05,1.68058]
[1776684023579,56.77,75158.38,0.0,0.98114,2e-05,1.68185]
[1776684028614,56.77,75161.57,0.0,0.98121,2e-05,1.67612]
[1776684033650,56.77,75156.73,0.0,0.98115,2e-05,1.68015]
[1776684034656,56.77,75156.8,0.0,0.98115,2e-05,1.67994]
[1776684037678,56.76,75151.37,0.0,0.98104,2e-05,1.68866]
[1776684038688,56.76,75142.31,0.0,0.98083,2e-05,1.70372]
[1776684039692,56.76,75142.99,0.0,0.98085,2e-05,1.70244]
[1776684044726,56.76,75144.56,0.0,0.9809,2e-05,1.69913]
[1776684049763,56.75,75144.12,0.0,0.98089,2e-05,1.6992]
[1776684054797,56.75,75138.0,0.0,0.98076,2e-05,1.70884]
[1776684056548,56.74,75132.02,0.0,0.98063,2e-05,1.71865]
[1776684058827,56.74,75120.2,0.0,0.98037,2e-05,1.73843]
[1776684059835,56.74,75111.12,0.0,0.98016,2e-05,1.75379]
[1776684060848,56.74,75108.15,0.0,0.98009,2e-05,1.75869]
[1776684061853,56.73,75101.79,0.0,0.97995,2e-05,1.76919]
[1776684062873,56.73,75095.91,0.0,0.97981,2e-05,1.7794]
[1776684063862,56.73,75085.49,0.0,0.97957,2e-05,1.79703]
[1776684068897,56.72,75083.84,0.0,0.97955,2e-05,1.7987]
[1776684072927,56.71,75078.76,0.0,0.97944,2e-05,1.8064]
[1776684077961,56.7,75080.38,0.0,0.97951,2e-05,1.80195]
[1776684082999,56.69,75086.27,0.0,0.97967,2e-05,1.7901]
[1776684085012,56.68,75097.26,0.0,0.97993,2e-05,1.7704]
[1776684086019,56.68,75100.13,0.0,0.98,2e-05,1.76518]
[1776684087025,56.68,75095.03,0.0,0.97989,2e-05,1.77378]
[1776684088049,56.68,75092.8,0.0,0.97984,2e-05,1.77715]
[1776684093084,56.67,75093.41,0.0,0.97991,2e-05,1.77115]
[1776684098118,56.66,75092.64,0.0,0.97991,2e-05,1.77131]
[1776684103153,56.65,75093.78,0.0,0.97995,2e-05,1.76815]
[1776684108188,56.64,75093.66,0.0,0.97996,2e-05,1.76721]
[1776684114233,56.63,75093.46,0.0,0.97998,2e-05,1.7662]
[1776684115241,56.63,75099.66,0.0,0.98013,2e-05,1.75525]
[1776684116249,56.63,75109.51,0.0,0.98036,2e-05,1.73812]
[1776684117256,56.62,75113.2,0.0,0.98045,2e-05,1.73163]
[1776684120276,56.62,75107.25,0.0,0.98031,2e-05,1.74131]
[1776684123297,56.62,75105.58,0.0,0.98028,2e-05,1.74363]
[1776684128332,56.61,75118.93,0.0,0.9806,2e-05,1.71991]
[1776684129339,56.61,75124.79,0.0,0.98074,2e-05,1.70983]
[1776684130346,56.61,75125.3,0.0,0.98075,2e-05,1.70883]
[1776684135389,56.6,75126.15,0.0,0.98078,2e-05,1.70673]
[1776684139417,56.6,75120.71,0.0,0.98066,2e-05,1.71541]
[1776684141431,56.59,75119.12,0.0,0.98063,2e-05,1.71782]
[1776684144452,56.59,75113.65,0.0,0.98051,2e-05,1.72668]
[1776684149488,56.59,75116.9,0.0,0.9806,2e-05,1.72037]
[1776684153516,56.58,75123.06,0.0,0.98078,2e-05,1.70575]
[1776684156536,56.58,75121.19,0.0,0.98074,2e-05,1.70857]
[1776684157544,56.58,75119.26,0.0,0.9807,2e-05,1.71172]
[1776684160564,56.57,75134.28,0.0,0.98105,2e-05,1.68603]
[1776684161572,56.57,75140.4,0.0,0.98119,2e-05,1.67572]
[1776684162578,56.57,75139.76,0.0,0.98117,2e-05,1.67671]
[1776684165601,56.57,75146.07,0.0,0.98131,2e-05,1.66602]
[1776684170637,56.57,75144.84,0.0,0.98129,2e-05,1.6678]
[1776684175672,56.57,75144.39,0.0,0.98128,2e-05,1.66825]
[1776684177685,56.57,75138.48,0.0,0.98115,2e-05,1.67797]
[1776684182720,56.56,75134.96,0.0,0.98108,2e-05,1.68348]
[1776684184734,56.56,75131.41,0.0,0.981,2e-05,1.68925]
[1776684190776,56.56,75131.14,0.0,0.98101,2e-05,1.68914]
[1776684195811,56.55,75129.36,0.0,0.98097,2e-05,1.69163]
[1776684200846,56.55,75136.83,0.0,0.98115,2e-05,1.67864]
[1776684201853,56.55,75136.72,0.0,0.98114,2e-05,1.67875]
[1776684207606,56.55,75134.01,0.0,0.98109,2e-05,1.68286]
[1776684213937,56.54,75132.74,0.0,0.9811,2e-05,1.681]
[1776684218973,56.54,75132.65,0.0,0.98111,2e-05,1.68086]
[1776684220986,56.54,75124.04,0.0,0.98091,2e-05,1.6952]
[1776684221993,56.54,75118.36,0.0,0.98079,2e-05,1.70471]
[1776684224017,56.54,75117.31,0.0,0.98076,2e-05,1.7063]
[1776684229047,56.53,75118.11,0.0,0.98079,2e-05,1.70448]
[1776684234082,56.53,75119.77,0.0,0.98083,2e-05,1.70121]
[1776684235091,56.53,75124.89,0.0,0.98095,2e-05,1.6925]
[1776684237817,56.53,75127.34,0.0,0.98101,2e-05,1.68819]
[1776684242142,56.53,75133.8,0.0,0.98116,2e-05,1.67711]
[1776684243148,56.52,75144.28,0.0,0.98139,2e-05,1.65963]
[1776684244155,56.52,75151.87,0.0,0.98156,2e-05,1.64706]
[1776684246169,56.52,75151.93,0.0,0.98156,2e-05,1.64696]
[1776684251203,56.52,75155.59,0.0,0.98164,2e-05,1.64096]
[1776684256239,56.53,75157.17,0.0,0.98167,2e-05,1.6384]
[1776684261279,56.53,75160.96,0.0,0.98175,2e-05,1.63229]
[1776684266310,56.53,75162.44,0.0,0.98178,2e-05,1.63002]
[1776684272352,56.53,75159.66,0.0,0.98176,2e-05,1.63122]
[1776684277387,56.53,75157.89,0.0,0.98172,2e-05,1.63427]
[1776684282422,56.53,75157.09,0.0,0.9817,2e-05,1.63575]
[1776684287457,56.53,75159.78,0.0,0.98175,2e-05,1.63155]
[1776684290480,56.53,75167.61,0.0,0.98192,2e-05,1.61887]
[1776684291485,56.53,75205.21,0.0,0.98272,2e-05,1.55876]
[1776684292495,56.54,75207.93,0.0,0.98277,2e-05,1.55464]
[1776684297526,56.54,75210.88,0.0,0.98282,2e-05,1.55082]
[1776684302563,56.55,75201.99,0.0,0.98263,2e-05,1.56563]
[1776684303569,56.55,75204.23,0.0,0.98267,2e-05,1.56221]
[1776684309611,56.56,75205.03,0.0,0.98268,2e-05,1.56176]
[1776684313645,56.56,75210.74,0.0,0.98279,2e-05,1.55329]
[1776684314646,56.56,75216.44,0.0,0.9829,2e-05,1.54449]
[1776684315653,56.56,75222.51,0.0,0.98303,2e-05,1.53517]
[1776684316661,56.56,75223.32,0.0,0.98304,2e-05,1.53408]
[1776684318674,56.57,75233.03,0.0,0.98323,2e-05,1.51937]
[1776684319688,56.57,75237.97,0.0,0.98333,2e-05,1.51194]
[1776684321702,56.57,75246.28,0.0,0.98349,2e-05,1.49962]
[1776684326730,56.58,75227.09,0.0,0.98309,2e-05,1.53035]
[1776684327737,56.58,75214.78,0.0,0.98284,2e-05,1.54975]
[1776684328747,56.59,75212.05,0.0,0.98278,2e-05,1.55419]
[1776684333782,56.59,75211.04,0.0,0.98278,2e-05,1.55321]
[1776684334797,56.59,75217.75,0.0,0.98292,2e-05,1.54269]
[1776684335802,56.59,75222.08,0.0,0.98301,2e-05,1.53609]
[1776684337816,56.6,75231.56,0.0,0.9832,2e-05,1.52171]
[1776684338829,56.6,75230.89,0.0,0.98318,2e-05,1.52294]
[1776684344865,56.61,75231.73,0.0,0.98318,2e-05,1.52278]
[1776684351915,56.62,75230.55,0.0,0.98314,2e-05,1.5259]
[1776684356951,56.63,75232.45,0.0,0.98317,2e-05,1.52387]
[1776684361985,56.63,75229.15,0.0,0.98309,2e-05,1.52991]
[1776684364001,56.64,75215.54,0.0,0.98281,2e-05,1.55149]
[1776684365015,56.64,75213.64,0.0,0.98276,2e-05,1.55461]
[1776684370046,56.64,75217.75,0.0,0.98284,2e-05,1.54885]
[1776684375076,56.65,75213.61,0.0,0.98275,2e-05,1.55602]
[1776684378822,56.65,75218.64,0.0,0.98284,2e-05,1.54878]
[1776684383132,56.66,75212.55,0.0,0.98271,2e-05,1.55875]
[1776684386153,56.66,75207.05,0.0,0.98259,2e-05,1.56781]
[1776684391187,56.67,75205.17,0.0,0.98258,2e-05,1.56794]
[1776684396225,56.67,75208.0,0.0,0.98263,2e-05,1.56407]
[1776684401263,56.68,75206.52,0.0,0.98259,2e-05,1.56707]
[1776684406294,56.68,75206.26,0.0,0.98258,2e-05,1.56824]
[1776684409032,56.68,75211.86,0.0,0.98269,2e-05,1.55967]
[1776684411328,56.69,75218.07,0.0,0.98282,2e-05,1.55021]
[1776684416365,56.69,75219.59,0.0,0.98284,2e-05,1.5486]
[1776684421400,56.7,75215.3,0.0,0.98274,2e-05,1.55621]
[1776684426434,56.71,75219.46,0.0,0.98281,2e-05,1.55027]
[1776684431469,56.71,75221.4,0.0,0.98284,2e-05,1.54799]
[1776684437512,56.72,75221.94,0.0,0.98284,2e-05,1.54806]
[1776684442546,56.73,75224.16,0.0,0.98288,2e-05,1.54551]
[1776684448589,56.73,75228.69,0.0,0.98296,2e-05,1.53939]
[1776684453624,56.74,75228.83,0.0,0.98299,2e-05,1.5366]
[1776684456645,56.75,75223.63,0.0,0.98287,2e-05,1.54519]
[1776684461680,56.75,75226.62,0.0,0.98292,2e-05,1.54134]
[1776684466715,56.76,75227.38,0.0,0.98293,2e-05,1.54098]
[1776684471750,56.77,75228.15,0.0,0.98293,2e-05,1.54062]
[1776684476785,56.77,75226.15,0.0,0.98288,2e-05,1.54458]
[1776684481824,56.78,75222.02,0.0,0.98279,2e-05,1.55184]
[1776684486859,56.79,75216.8,0.0,0.98267,2e-05,1.56081]
[1776684491893,56.79,75214.57,0.0,0.98261,2e-05,1.56505]
[1776684496928,56.8,75216.44,0.0,0.98264,2e-05,1.56284]
[1776684501962,56.8,75215.58,0.0,0.98261,2e-05,1.56495]
[1776684506998,56.81,75214.98,0.0,0.98259,2e-05,1.56665]
[1776684512037,56.82,75213.47,0.0,0.98259,2e-05,1.56633]
[1776684517072,56.82,75211.25,0.0,0.98253,2e-05,1.57056]
[1776684522107,56.83,75210.72,0.0,0.98251,2e-05,1.57211]
[1776684526135,56.83,75215.9,0.0,0.98261,2e-05,1.56449]
[1776684531170,56.84,75214.71,0.0,0.98258,2e-05,1.5671]
[1776684533184,56.84,75206.58,0.0,0.9824,2e-05,1.58025]
[1776684534191,56.84,75203.01,0.0,0.98233,2e-05,1.58605]
[1776684539947,56.85,75202.26,0.0,0.9823,2e-05,1.5879]
[1776684545268,56.85,75202.64,0.0,0.9823,2e-05,1.58782]
[1776684550303,56.86,75207.61,0.0,0.9824,2e-05,1.58046]
[1776684554332,56.86,75214.62,0.0,0.98254,2e-05,1.56981]
[1776684560087,56.87,75223.94,0.0,0.98273,2e-05,1.55587]
[1776684563395,56.87,75229.13,0.0,0.98283,2e-05,1.54815]
[1776684570157,56.88,75234.8,0.0,0.98293,2e-05,1.54033]
[1776684571451,56.88,75228.3,0.0,0.98283,2e-05,1.5472]
[1776684572457,56.88,75228.02,0.0,0.98282,2e-05,1.54776]
[1776684577492,56.89,75228.61,0.0,0.98283,2e-05,1.54748]
[1776684582530,56.89,75226.52,0.0,0.98278,2e-05,1.55138]
[1776684587564,56.9,75226.6,0.0,0.98277,2e-05,1.55185]
[1776684592620,56.9,75219.04,0.0,0.98261,2e-05,1.5643]
[1776684593616,56.9,75207.42,0.0,0.98236,2e-05,1.58277]
[1776684594619,56.9,75195.83,0.0,0.98212,2e-05,1.60142]
[1776684596632,56.9,75198.48,0.0,0.98217,2e-05,1.59721]
[1776684599654,56.9,75193.09,0.0,0.98206,2e-05,1.60596]
[1776684603685,56.9,75169.72,0.0,0.98155,2e-05,1.64394]
[1776684605699,56.9,75163.6,0.0,0.98142,2e-05,1.65394]
[1776684607714,56.9,75162.83,0.0,0.9814,2e-05,1.65509]
[1776684612747,56.9,75167.1,0.0,0.9815,2e-05,1.64769]
[1776684618790,56.9,75165.94,0.0,0.98148,2e-05,1.64923]
[1776684624832,56.89,75169.45,0.0,0.98156,2e-05,1.64311]
[1776684629867,56.89,75171.02,0.0,0.9816,2e-05,1.64025]
[1776684633895,56.89,75166.37,0.0,0.98154,2e-05,1.64407]
[1776684636916,56.89,75147.58,0.0,0.98113,2e-05,1.67486]
[1776684637923,56.89,75143.18,0.0,0.98103,2e-05,1.68206]
[1776684642958,56.88,75145.8,0.0,0.9811,2e-05,1.67704]
[1776684647995,56.88,75143.62,0.0,0.98106,2e-05,1.68002]
[1776684653029,56.87,75141.75,0.0,0.98102,2e-05,1.68247]
[1776684658065,56.87,75142.68,0.0,0.98105,2e-05,1.68025]
[1776684663099,56.86,75145.63,0.0,0.98113,2e-05,1.6747]
[1776684668133,56.86,75146.11,0.0,0.98115,2e-05,1.67326]
[1776684671154,56.85,75138.77,0.0,0.98099,2e-05,1.68509]
[1776684672161,56.85,75137.64,0.0,0.98097,2e-05,1.68683]
[1776684676189,56.85,75129.09,0.0,0.98078,2e-05,1.70054]
[1776684677196,56.85,75122.32,0.0,0.98063,2e-05,1.71178]
[1776684678203,56.84,75121.22,0.0,0.98061,2e-05,1.71346]
[1776684683241,56.84,75118.96,0.0,0.98057,2e-05,1.71634]
[1776684689281,56.83,75118.96,0.0,0.98058,2e-05,1.71523]
[1776684694317,56.82,75116.33,0.0,0.98057,2e-05,1.71513]
[1776684699351,56.81,75115.54,0.0,0.98057,2e-05,1.71554]
[1776684704386,56.81,75128.55,0.0,0.98088,2e-05,1.69271]
[1776684705390,56.81,75128.81,0.0,0.98088,2e-05,1.69213]
[1776684711151,56.8,75130.2,0.0,0.98093,2e-05,1.68898]
[1776684716471,56.79,75130.65,0.0,0.98094,2e-05,1.68756]
[1776684721505,56.79,75129.5,0.0,0.98093,2e-05,1.68883]
[1776684726542,56.78,75125.06,0.0,0.98084,2e-05,1.69561]
[1776684731575,56.78,75122.98,0.0,0.9808,2e-05,1.69839]
[1776684736611,56.77,75127.23,0.0,0.9809,2e-05,1.69057]
[1776684741646,56.77,75131.42,0.0,0.98101,2e-05,1.68292]
[1776684746682,56.76,75132.47,0.0,0.98104,2e-05,1.68055]
[1776684751432,56.76,75126.97,0.0,0.98096,2e-05,1.6855]
[1776684756754,56.75,75126.24,0.0,0.98095,2e-05,1.68607]
[1776684761791,56.75,75126.93,0.0,0.98098,2e-05,1.68429]
[1776684764810,56.74,75132.32,0.0,0.9811,2e-05,1.67492]
[1776684768841,56.74,75150.48,0.0,0.98151,2e-05,1.64444]
[1776684770864,56.74,75200.27,0.0,0.98258,2e-05,1.56394]
[1776684771866,56.74,75215.59,0.0,0.9829,2e-05,1.53988]
[1776684772878,56.74,75192.97,0.0,0.98243,2e-05,1.57571]
[1776684773882,56.74,75195.88,0.0,0.98249,2e-05,1.57115]
[1776684777913,56.74,75190.54,0.0,0.98237,2e-05,1.57991]
[1776684778920,56.74,75178.62,0.0,0.98212,2e-05,1.59904]
[1776684779925,56.74,75174.51,0.0,0.98203,2e-05,1.60568]
[1776684784959,56.74,75175.64,0.0,0.98205,2e-05,1.60393]
[1776684786974,56.74,75181.46,0.0,0.98218,2e-05,1.59461]
[1776684788989,56.74,75183.77,0.0,0.98222,2e-05,1.59098]
[1776684794028,56.75,75186.81,0.0,0.98229,2e-05,1.58632]
[1776684796037,56.75,75196.07,0.0,0.98248,2e-05,1.57168]
[1776684797044,56.75,75197.46,0.0,0.98251,2e-05,1.56954]
[1776684801072,56.75,75210.24,0.0,0.98277,2e-05,1.54969]
[1776684802081,56.75,75229.98,0.0,0.98317,2e-05,1.51908]
[1776684804097,56.75,75234.34,0.0,0.98326,2e-05,1.51264]
[1776684807116,56.76,75229.23,0.0,0.98315,2e-05,1.52103]
[1776684811170,56.76,75240.81,0.0,0.98341,2e-05,1.5005]
[1776684813172,56.77,75267.91,0.0,0.98394,2e-05,1.45986]
[1776684814174,56.77,75273.71,0.0,0.98405,2e-05,1.45147]
[1776684815187,56.77,75259.62,0.0,0.98377,2e-05,1.47285]
[1776684816186,56.77,75252.29,0.0,0.98362,2e-05,1.48418]
[1776684817195,56.77,75252.54,0.0,0.98362,2e-05,1.48402]
[1776684820215,56.78,75245.65,0.0,0.98348,2e-05,1.49516]
[1776684821223,56.78,75242.04,0.0,0.9834,2e-05,1.50087]
[1776684825251,56.79,75247.84,0.0,0.98351,2e-05,1.49278]
[1776684826259,56.79,75257.26,0.0,0.98369,2e-05,1.4787]
[1776684827265,56.79,75260.49,0.0,0.98375,2e-05,1.47405]
[1776684830285,56.8,75254.69,0.0,0.98363,2e-05,1.48351]
[1776684831293,56.8,75248.47,0.0,0.9835,2e-05,1.49317]
[1776684832301,56.8,75246.09,0.0,0.98345,2e-05,1.497]
[1776684837337,56.81,75242.4,0.0,0.98337,2e-05,1.50382]
[1776684841363,56.82,75235.93,0.0,0.98323,2e-05,1.51448]
[1776684846398,56.82,75243.91,0.0,0.98338,2e-05,1.50295]
[1776684847404,56.83,75246.51,0.0,0.98342,2e-05,1.49936]
[1776684851434,56.83,75253.38,0.0,0.98355,2e-05,1.48973]
[1776684853447,56.84,75247.95,0.0,0.98344,2e-05,1.49841]
[1776684857476,56.84,75241.77,0.0,0.9833,2e-05,1.50863]
[1776684858482,56.85,75235.32,0.0,0.98317,2e-05,1.51871]
[1776684863522,56.85,75233.92,0.0,0.98313,2e-05,1.52174]
[1776684868558,56.86,75232.49,0.0,0.98309,2e-05,1.52475]
[1776684873592,56.87,75232.02,0.0,0.98311,2e-05,1.52287]
[1776684878627,56.87,75234.59,0.0,0.98315,2e-05,1.51971]
[1776684883667,56.88,75232.32,0.0,0.98309,2e-05,1.52401]
[1776684888701,56.89,75232.25,0.0,0.98308,2e-05,1.52488]
[1776684893736,56.89,75231.56,0.0,0.98306,2e-05,1.5267]
[1776684902530,56.9,75226.04,0.0,0.98293,2e-05,1.53657]
[1776684907834,56.91,75222.35,0.0,0.98285,2e-05,1.54292]
[1776684912870,56.91,75218.43,0.0,0.98276,2e-05,1.54965]
[1776684917910,56.92,75220.37,0.0,0.98279,2e-05,1.54718]
[1776684922939,56.92,75220.04,0.0,0.98278,2e-05,1.54828]
[1776684926970,56.93,75225.46,0.0,0.98288,2e-05,1.5403]
[1776684930996,56.93,75231.34,0.0,0.98299,2e-05,1.53171]
[1776684933010,56.93,75235.8,0.0,0.98312,2e-05,1.52171]
[1776684938045,56.94,75229.13,0.0,0.98297,2e-05,1.53281]
[1776684939054,56.94,75222.5,0.0,0.98283,2e-05,1.54326]
[1776684940059,56.94,75220.63,0.0,0.98279,2e-05,1.54629]
[1776684945093,56.95,75224.46,0.0,0.98286,2e-05,1.54091]
[1776684950128,56.95,75227.34,0.0,0.98292,2e-05,1.537]
[1776684955166,56.96,75226.3,0.0,0.98289,2e-05,1.53921]
[1776684957178,56.96,75241.56,0.0,0.98319,2e-05,1.51584]
[1776684958185,56.96,75255.84,0.0,0.98348,2e-05,1.49417]
[1776684959192,56.96,75255.21,0.0,0.98346,2e-05,1.49532]
[1776684963220,56.97,75249.57,0.0,0.98334,2e-05,1.50467]
[1776684968257,56.98,75251.98,0.0,0.98338,2e-05,1.50187]
[1776684970269,56.98,75261.22,0.0,0.98356,2e-05,1.48819]
[1776684971284,56.98,75261.98,0.0,0.98357,2e-05,1.48724]
[1776684976312,56.99,75257.54,0.0,0.98347,2e-05,1.49493]
[1776684981347,57.0,75257.76,0.0,0.98346,2e-05,1.49555]
[1776684984378,57.0,75241.53,0.0,0.98313,2e-05,1.52095]
[1776684985380,57.0,75235.03,0.0,0.98299,2e-05,1.53113]
[1776684986388,57.0,75233.82,0.0,0.98297,2e-05,1.53314]
[1776684991425,57.01,75232.7,0.0,0.98297,2e-05,1.5321]
[1776684996463,57.02,75235.73,0.0,0.98302,2e-05,1.52823]
[1776685001493,57.02,75236.19,0.0,0.98302,2e-05,1.52822]
[1776685006527,57.03,75236.34,0.0,0.98302,2e-05,1.5287]
[1776685011562,57.03,75238.03,0.0,0.98304,2e-05,1.5268]
[1776685015592,57.04,75243.18,0.0,0.98314,2e-05,1.51946]
[1776685016599,57.04,75250.07,0.0,0.98328,2e-05,1.50907]
[1776685021637,57.05,75245.91,0.0,0.98318,2e-05,1.5163]
[1776685027676,57.06,75247.78,0.0,0.98321,2e-05,1.51441]
[1776685031704,57.06,75256.86,0.0,0.98338,2e-05,1.50123]
[1776685036739,57.07,75259.56,0.0,0.98342,2e-05,1.49809]
[1776685042782,57.08,75259.17,0.0,0.9834,2e-05,1.49984]
[1776685047818,57.09,75261.94,0.0,0.98344,2e-05,1.49659]
[1776685050838,57.09,75256.79,0.0,0.98333,2e-05,1.50499]
[1776685056880,57.1,75254.51,0.0,0.98331,2e-05,1.50615]
[1776685063659,57.11,75252.79,0.0,0.98326,2e-05,1.50999]
[1776685068964,57.12,75251.79,0.0,0.98323,2e-05,1.51237]
[1776685074000,57.13,75248.67,0.0,0.98315,2e-05,1.51795]
[1776685079037,57.13,75259.79,0.0,0.98337,2e-05,1.50177]
[1776685082063,57.14,75267.05,0.0,0.9835,2e-05,1.49133]
[1776685083802,57.14,75274.43,0.0,0.98364,2e-05,1.48064]
[1776685089115,57.15,75272.19,0.0,0.98358,2e-05,1.48514]
[1776685094157,57.16,75275.91,0.0,0.98364,2e-05,1.48065]
[1776685099193,57.17,75277.46,0.0,0.98366,2e-05,1.47953]
[1776685104226,57.18,75279.37,0.0,0.98368,2e-05,1.47789]
[1776685109263,57.19,75285.84,0.0,0.98379,2e-05,1.46945]
[1776685110269,57.2,75293.9,0.0,0.98394,2e-05,1.45771]
[1776685111276,57.2,75294.32,0.0,0.98398,2e-05,1.45407]
[1776685116310,57.25,75294.23,0.0,0.9839,2e-05,1.46077]
[1776685122354,57.27,75294.28,0.0,0.98387,2e-05,1.46235]
[1776685127392,57.28,75294.81,0.0,0.98387,2e-05,1.46293]
[1776685132427,57.29,75295.4,0.0,0.98386,2e-05,1.4634]
[1776685137461,57.3,75296.1,0.0,0.98386,2e-05,1.46369]
[1776685141490,57.31,75290.46,0.0,0.98373,2e-05,1.47315]
[1776685142508,57.32,75272.39,0.0,0.98338,2e-05,1.50061]
[1776685143510,57.32,75272.39,0.0,0.98337,2e-05,1.50084]
[1776685144518,57.32,75268.94,0.0,0.9833,2e-05,1.50628]
[1776685147538,57.32,75266.54,0.0,0.98325,2e-05,1.51051]
[1776685152574,57.33,75263.55,0.0,0.98317,2e-05,1.51599]
[1776685157612,57.34,75271.26,0.0,0.98332,2e-05,1.50512]
[1776685158615,57.34,75275.77,0.0,0.9834,2e-05,1.49848]
[1776685160629,57.34,75279.5,0.0,0.98347,2e-05,1.49326]
[1776685163652,57.35,75284.57,0.0,0.98356,2e-05,1.48626]
[1776685164659,57.35,75289.1,0.0,0.98365,2e-05,1.47992]
[1776685169694,57.36,75292.69,0.0,0.9837,2e-05,1.47574]
[1776685174728,57.37,75294.74,0.0,0.98376,2e-05,1.47056]
[1776685179764,57.38,75296.15,0.0,0.98377,2e-05,1.46964]
[1776685184801,57.39,75299.28,0.0,0.98382,2e-05,1.46614]
[1776685189838,57.4,75297.39,0.0,0.98377,2e-05,1.47009]
[1776685192857,57.41,75289.45,0.0,0.9836,2e-05,1.48261]
[1776685193863,57.41,75275.42,0.0,0.98333,2e-05,1.50394]
[1776685195877,57.41,75282.2,0.0,0.98346,2e-05,1.49404]
[1776685200911,57.42,75279.21,0.0,0.98338,2e-05,1.49946]
[1776685205953,57.43,75278.37,0.0,0.98336,2e-05,1.50165]
[1776685211995,57.44,75276.72,0.0,0.98331,2e-05,1.50524]
[1776685214726,57.44,75262.71,0.0,0.98302,2e-05,1.52694]
[1776685220052,57.45,75262.91,0.0,0.98302,2e-05,1.52753]
[1776685225086,57.46,75265.84,0.0,0.98306,2e-05,1.52381]
[1776685230122,57.46,75265.54,0.0,0.98305,2e-05,1.52504]
[1776685235159,57.47,75265.01,0.0,0.98306,2e-05,1.52322]
[1776685240192,57.48,75265.41,0.0,0.98306,2e-05,1.52339]
[1776685245226,57.48,75265.57,0.0,0.98305,2e-05,1.52393]
[1776685250282,57.49,75261.57,0.0,0.98296,2e-05,1.53082]
[1776685251274,57.49,75255.38,0.0,0.98284,2e-05,1.54035]
[1776685252288,57.49,75254.76,0.0,0.98282,2e-05,1.54156]
[1776685255019,57.49,75260.71,0.0,0.98294,2e-05,1.53264]
[1776685256316,57.5,75263.62,0.0,0.983,2e-05,1.52846]
[1776685260345,57.5,75254.52,0.0,0.9828,2e-05,1.54304]
[1776685261355,57.5,75252.76,0.0,0.98277,2e-05,1.54588]
[1776685266395,57.51,75262.92,0.0,0.98297,2e-05,1.53078]
[1776685268407,57.51,75264.31,0.0,0.98299,2e-05,1.52892]
[1776685273444,57.51,75263.51,0.0,0.98296,2e-05,1.53084]
[1776685278477,57.52,75264.1,0.0,0.98297,2e-05,1.53062]
[1776685285231,57.53,75259.91,0.0,0.98287,2e-05,1.53798]
[1776685290561,57.53,75254.37,0.0,0.98275,2e-05,1.54715]
[1776685296603,57.54,75254.62,0.0,0.98278,2e-05,1.54401]
[1776685300632,57.54,75260.55,0.0,0.9829,2e-05,1.53533]
[1776685304659,57.55,75254.65,0.0,0.98277,2e-05,1.54493]
[1776685309695,57.55,75253.82,0.0,0.98275,2e-05,1.54676]
[1776685314730,57.56,75254.43,0.0,0.98275,2e-05,1.54633]
[1776685317751,57.56,75259.62,0.0,0.98285,2e-05,1.53865]
[1776685322790,57.56,75254.91,0.0,0.98275,2e-05,1.54651]
[1776685323796,57.56,75249.49,0.0,0.98264,2e-05,1.55502]
[1776685324804,57.57,75240.89,0.0,0.98246,2e-05,1.56852]
[1776685325809,57.57,75234.06,0.0,0.98231,2e-05,1.5793]
[1776685326817,57.57,75230.36,0.0,0.98224,2e-05,1.58518]
[1776685331852,57.57,75233.66,0.0,0.9823,2e-05,1.58019]
[1776685336887,57.57,75231.76,0.0,0.98226,2e-05,1.58343]
[1776685341922,57.57,75229.59,0.0,0.98221,2e-05,1.58711]
[1776685346957,57.57,75227.43,0.0,0.98216,2e-05,1.59079]
[1776685351992,57.58,75226.8,0.0,0.98218,2e-05,1.58854]
[1776685357028,57.58,75229.22,0.0,0.98223,2e-05,1.585]
[1776685361058,57.58,75235.66,0.0,0.98236,2e-05,1.57513]
[1776685362067,57.58,75242.17,0.0,0.9825,2e-05,1.56501]
[1776685364077,57.58,75245.22,0.0,0.98256,2e-05,1.56045]
[1776685369112,57.59,75246.86,0.0,0.98258,2e-05,1.55839]
[1776685370119,57.59,75252.86,0.0,0.98271,2e-05,1.54917]
[1776685371126,57.59,75254.5,0.0,0.98274,2e-05,1.54674]
[1776685376165,57.6,75256.71,0.0,0.98277,2e-05,1.54399]
[1776685381196,57.6,75256.1,0.0,0.98275,2e-05,1.54551]
[1776685386231,57.6,75254.59,0.0,0.98272,2e-05,1.54837]
[1776685388247,57.61,75261.74,0.0,0.98286,2e-05,1.53756]
[1776685393280,57.61,75260.64,0.0,0.98283,2e-05,1.53989]
[1776685398316,57.62,75260.48,0.0,0.98282,2e-05,1.5407]
[1776685403351,57.62,75264.69,0.0,0.9829,2e-05,1.53482]
[1776685408385,57.63,75261.64,0.0,0.98283,2e-05,1.5401]
[1776685413420,57.63,75261.48,0.0,0.98285,2e-05,1.53749]
[1776685418455,57.64,75263.34,0.0,0.98288,2e-05,1.53522]
[1776685424497,57.64,75263.74,0.0,0.98288,2e-05,1.53533]
[1776685426218,57.64,75255.75,0.0,0.98272,2e-05,1.54787]
[1776685431549,57.65,75252.44,0.0,0.98264,2e-05,1.55344]
[1776685436583,57.65,75256.08,0.0,0.98271,2e-05,1.54824]
[1776685442624,57.66,75256.85,0.0,0.98272,2e-05,1.5476]
[1776685446654,57.66,75262.16,0.0,0.98282,2e-05,1.53977]
[1776685448666,57.66,75265.17,0.0,0.98288,2e-05,1.53536]
[1776685454709,57.67,75265.28,0.0,0.98288,2e-05,1.53585]
[1776685459745,57.67,75256.69,0.0,0.98269,2e-05,1.54964]
[1776685464780,57.68,75256.11,0.0,0.98268,2e-05,1.55097]
[1776685467801,57.68,75245.21,0.0,0.98245,2e-05,1.56817]
[1776685468807,57.68,75231.59,0.0,0.98216,2e-05,1.58962]
[1776685469814,57.68,75230.72,0.0,0.98214,2e-05,1.59101]
[1776685475857,57.68,75229.48,0.0,0.98215,2e-05,1.58959]
[1776685480892,57.68,75226.19,0.0,0.98208,2e-05,1.59493]
[1776685485927,57.68,75231.53,0.0,0.98219,2e-05,1.58662]
[1776685490963,57.68,75232.48,0.0,0.98221,2e-05,1.58531]
[1776685496714,57.69,75232.56,0.0,0.98221,2e-05,1.58542]
[1776685502045,57.69,75236.18,0.0,0.98228,2e-05,1.57993]
[1776685504055,57.69,75246.83,0.0,0.9825,2e-05,1.56338]
[1776685505063,57.69,75255.23,0.0,0.98267,2e-05,1.5504]
[1776685506070,57.69,75254.17,0.0,0.98265,2e-05,1.55214]
[1776685508087,57.69,75259.21,0.0,0.98275,2e-05,1.54455]
[1776685513118,57.7,75259.4,0.0,0.98275,2e-05,1.5448]
[1776685519161,57.7,75260.51,0.0,0.98276,2e-05,1.54375]
[1776685524196,57.71,75261.43,0.0,0.98277,2e-05,1.54287]
[1776685529231,57.71,75261.86,0.0,0.98278,2e-05,1.54276]
[1776685534269,57.72,75259.33,0.0,0.98275,2e-05,1.54385]
[1776685539300,57.72,75258.74,0.0,0.98273,2e-05,1.54527]
[1776685542326,57.72,75268.55,0.0,0.98293,2e-05,1.53037]
[1776685543331,57.72,75278.91,0.0,0.98314,2e-05,1.51468]
[1776685544337,57.73,75290.18,0.0,0.98336,2e-05,1.49795]
[1776685549373,57.73,75292.87,0.0,0.9834,2e-05,1.49483]
[1776685554414,57.74,75293.5,0.0,0.9834,2e-05,1.49479]
[1776685558443,57.75,75282.01,0.0,0.98316,2e-05,1.51283]
[1776685563475,57.75,75280.4,0.0,0.98312,2e-05,1.51605]
[1776685568511,57.76,75260.7,0.0,0.98271,2e-05,1.54696]
[1776685569527,57.76,75247.85,0.0,0.98245,2e-05,1.56697]
[1776685571537,57.76,75258.76,0.0,0.98267,2e-05,1.5502]
[1776685572544,57.76,75264.4,0.0,0.98278,2e-05,1.5416]
[1776685577287,57.77,75259.14,0.0,0.98267,2e-05,1.55021]
[1776685577579,57.77,75259.14,0.0,0.98267,2e-05,1.55031]
[1776685578586,57.77,75252.18,0.0,0.98252,2e-05,1.56118]
[1776685583621,57.77,75246.91,0.0,0.98241,2e-05,1.56978]
[1776685585637,57.77,75223.69,0.0,0.98192,2e-05,1.60642]
[1776685587357,57.77,75215.99,0.0,0.98176,2e-05,1.61868]
[1776685592684,57.77,75219.18,0.0,0.98186,2e-05,1.60993]
[1776685597721,57.77,75221.52,0.0,0.98191,2e-05,1.60619]
[1776685602760,57.77,75227.89,0.0,0.98205,2e-05,1.59607]
[1776685607794,57.77,75223.53,0.0,0.98196,2e-05,1.60303]
[1776685612829,57.77,75224.15,0.0,0.98197,2e-05,1.60204]
[1776685617864,57.77,75224.82,0.0,0.98198,2e-05,1.60097]
[1776685622900,57.77,75227.68,0.0,0.98204,2e-05,1.59643]
[1776685625924,57.77,75245.02,0.0,0.98241,2e-05,1.56919]
[1776685626933,57.77,75254.1,0.0,0.9826,2e-05,1.55511]
[1776685627940,57.77,75269.57,0.0,0.98291,2e-05,1.53134]
[1776685628953,57.77,75271.52,0.0,0.98295,2e-05,1.52848]
[1776685633983,57.78,75268.28,0.0,0.98287,2e-05,1.53404]
[1776685639018,57.78,75266.48,0.0,0.98283,2e-05,1.53735]
[1776685641039,57.78,75272.39,0.0,0.98295,2e-05,1.52851]
[1776685642046,57.79,75277.57,0.0,0.98305,2e-05,1.52072]
[1776685643052,57.79,75279.28,0.0,0.98308,2e-05,1.51826]
[1776685648089,57.79,75275.66,0.0,0.983,2e-05,1.52448]
[1776685653122,57.8,75271.96,0.0,0.98295,2e-05,1.52738]
[1776685656144,57.8,75266.12,0.0,0.98283,2e-05,1.53673]
[1776685657151,57.8,75261.85,0.0,0.98274,2e-05,1.54342]
[1776685659164,57.81,75261.06,0.0,0.98272,2e-05,1.54485]
[1776685664199,57.81,75263.5,0.0,0.98277,2e-05,1.5416]
[1776685668227,57.81,75269.28,0.0,0.98288,2e-05,1.53314]
[1776685670241,57.82,75275.43,0.0,0.983,2e-05,1.52397]
[1776685675275,57.82,75275.51,0.0,0.98299,2e-05,1.52452]
[1776685680311,57.84,75272.48,0.0,0.98291,2e-05,1.531]
[1776685682325,57.86,75262.09,0.0,0.98266,2e-05,1.5495]
[1776685683333,57.86,75257.76,0.0,0.98257,2e-05,1.55629]
[1776685685348,57.86,75256.79,0.0,0.98255,2e-05,1.55797]
[1776685690380,57.86,75255.3,0.0,0.98251,2e-05,1.56066]
[1776685695416,57.87,75249.99,0.0,0.9824,2e-05,1.56925]
[1776685697432,57.87,75246.14,0.0,0.98232,2e-05,1.57536]
[1776685702466,57.87,75246.88,0.0,0.98233,2e-05,1.5744]
[1776685708508,57.87,75248.2,0.0,0.98236,2e-05,1.57259]
[1776685713545,57.87,75251.38,0.0,0.98246,2e-05,1.56445]
[1776685718577,57.88,75252.25,0.0,0.98247,2e-05,1.56338]
[1776685723613,57.88,75251.27,0.0,0.98245,2e-05,1.56518]
[1776685728648,57.88,75247.01,0.0,0.98235,2e-05,1.57208]
[1776685733682,57.88,75245.48,0.0,0.98232,2e-05,1.57468]
[1776685738717,57.88,75249.28,0.0,0.98239,2e-05,1.569]
[1776685743752,57.89,75246.77,0.0,0.98234,2e-05,1.57317]
[1776685748789,57.89,75243.82,0.0,0.98228,2e-05,1.57798]
[1776685753823,57.89,75245.12,0.0,0.9823,2e-05,1.57612]
[1776685758858,57.89,75247.31,0.0,0.98234,2e-05,1.57288]
[1776685763891,57.89,75257.93,0.0,0.98256,2e-05,1.55641]
[1776685764899,57.89,75260.1,0.0,0.98261,2e-05,1.55308]
[1776685769934,57.89,75258.58,0.0,0.98257,2e-05,1.55555]
[1776685771948,57.89,75252.81,0.0,0.98249,2e-05,1.56107]
[1776685778998,57.89,75252.57,0.0,0.98248,2e-05,1.56155]
[1776685784032,57.89,75252.25,0.0,0.98248,2e-05,1.56214]
[1776685789066,57.9,75255.45,0.0,0.98254,2e-05,1.55727]
[1776685791081,57.9,75260.76,0.0,0.98265,2e-05,1.54913]
[1776685794102,57.9,75254.9,0.0,0.98253,2e-05,1.55832]
[1776685797126,57.9,75252.04,0.0,0.98247,2e-05,1.56282]
[1776685802161,57.9,75250.71,0.0,0.98244,2e-05,1.56498]
[1776685807195,57.9,75252.38,0.0,0.98247,2e-05,1.56249]
[1776685812229,57.9,75246.13,0.0,0.98234,2e-05,1.57237]
[1776685817278,57.9,75247.02,0.0,0.98236,2e-05,1.57102]
[1776685822310,57.9,75244.41,0.0,0.9823,2e-05,1.57514]
[1776685823319,57.9,75232.89,0.0,0.98206,2e-05,1.59325]
[1776685824328,57.9,75227.73,0.0,0.98195,2e-05,1.60138]
[1776685826340,57.9,75227.8,0.0,0.98196,2e-05,1.60119]
[1776685832382,57.9,75228.57,0.0,0.98201,2e-05,1.5962]
[1776685837417,57.9,75228.28,0.0,0.98201,2e-05,1.59646]
[1776685842452,57.9,75227.62,0.0,0.982,2e-05,1.59732]
[1776685847487,57.89,75230.79,0.0,0.98207,2e-05,1.59214]
[1776685849502,57.89,75243.75,0.0,0.98234,2e-05,1.57173]
[1776685850509,57.89,75251.97,0.0,0.98251,2e-05,1.55894]
[1776685851519,57.89,75253.11,0.0,0.98253,2e-05,1.5572]
[1776685856551,57.9,75256.44,0.0,0.9826,2e-05,1.55222]
[1776685862597,57.9,75257.15,0.0,0.98261,2e-05,1.55132]
[1776685868638,57.9,75258.85,0.0,0.98264,2e-05,1.54888]
[1776685871657,57.9,75252.06,0.0,0.9825,2e-05,1.55949]
[1776685872664,57.9,75249.29,0.0,0.98245,2e-05,1.5638]
[1776685877700,57.9,75253.08,0.0,0.98252,2e-05,1.55793]
[1776685882734,57.9,75253.8,0.0,0.98254,2e-05,1.55688]
[1776685887769,57.9,75254.75,0.0,0.98256,2e-05,1.55551]
[1776685893818,57.9,75251.99,0.0,0.98254,2e-05,1.55638]
[1776685894819,57.9,75246.4,0.0,0.98242,2e-05,1.5651]
[1776685895825,57.9,75240.76,0.0,0.9823,2e-05,1.57389]
[1776685900860,57.9,75234.89,0.0,0.98218,2e-05,1.58301]
[1776685905895,57.9,75233.57,0.0,0.98215,2e-05,1.58496]
[1776685910930,57.9,75237.43,0.0,0.98224,2e-05,1.57882]
[1776685915965,57.9,75240.62,0.0,0.9823,2e-05,1.57379]
[1776685921001,57.9,75240.48,0.0,0.9823,2e-05,1.57402]
[1776685926034,57.9,75235.88,0.0,0.9822,2e-05,1.58123]
[1776685928049,57.9,75229.35,0.0,0.98207,2e-05,1.59147]
[1776685933085,57.9,75224.37,0.0,0.98196,2e-05,1.59922]
[1776685938121,57.9,75220.3,0.0,0.98188,2e-05,1.60549]
[1776685940136,57.9,75209.28,0.0,0.98164,2e-05,1.62298]
[1776685942148,57.89,75208.45,0.0,0.98163,2e-05,1.62415]
[1776685945167,57.89,75202.3,0.0,0.9815,2e-05,1.63377]
[1776685948190,57.89,75193.62,0.0,0.98131,2e-05,1.64751]
[1776685949198,57.89,75180.04,0.0,0.98102,2e-05,1.66952]
[1776685950205,57.89,75180.77,0.0,0.98103,2e-05,1.66817]
[1776685951213,57.89,75187.9,0.0,0.98123,2e-05,1.65277]
[1776685952218,57.88,75189.36,0.0,0.98127,2e-05,1.65026]
[1776685956246,57.88,75195.17,0.0,0.9814,2e-05,1.64034]
[1776685958260,57.88,75200.51,0.0,0.98152,2e-05,1.63151]
[1776685964301,57.87,75200.28,0.0,0.98152,2e-05,1.63129]
[1776685969338,57.87,75198.84,0.0,0.9815,2e-05,1.63311]
[1776685974372,57.87,75196.11,0.0,0.98144,2e-05,1.63703]
[1776685979406,57.86,75198.59,0.0,0.98151,2e-05,1.63251]
[1776685984447,57.86,75204.04,0.0,0.98163,2e-05,1.62324]
[1776685985454,57.86,75214.92,0.0,0.98187,2e-05,1.60577]
[1776685986461,57.86,75218.53,0.0,0.98194,2e-05,1.59998]
[1776685991496,57.85,75220.13,0.0,0.98198,2e-05,1.59721]
[1776685996535,57.85,75217.23,0.0,0.98192,2e-05,1.60159]
[1776686001569,57.85,75214.91,0.0,0.98188,2e-05,1.605]
[1776686006601,57.85,75216.72,0.0,0.98192,2e-05,1.60184]
[1776686013650,57.84,75216.89,0.0,0.98196,2e-05,1.59767]
[1776686015665,57.84,75222.89,0.0,0.98209,2e-05,1.58807]
[1776686017678,57.84,75227.32,0.0,0.98219,2e-05,1.58104]
[1776686022713,57.84,75226.08,0.0,0.98216,2e-05,1.58292]
[1776686027751,57.84,75225.97,0.0,0.98216,2e-05,1.58302]
[1776686032785,57.84,75224.9,0.0,0.98214,2e-05,1.58465]
[1776686037819,57.84,75224.85,0.0,0.98214,2e-05,1.58467]
[1776686042854,57.84,75222.08,0.0,0.98208,2e-05,1.589]
[1776686047889,57.84,75221.11,0.0,0.98206,2e-05,1.59042]
[1776686050603,57.84,75228.23,0.0,0.98221,2e-05,1.57918]
[1776686055945,57.84,75227.89,0.0,0.9822,2e-05,1.57972]
[1776686061987,57.84,75227.08,0.0,0.98219,2e-05,1.58101]
[1776686067022,57.84,75227.46,0.0,0.9822,2e-05,1.58043]
[1776686072059,57.84,75226.31,0.0,0.98221,2e-05,1.57875]
[1776686075081,57.84,75220.58,0.0,0.98209,2e-05,1.5878]
[1776686076087,57.84,75214.44,0.0,0.98196,2e-05,1.59749]
[1776686081122,57.84,75211.32,0.0,0.98189,2e-05,1.60229]
[1776686086157,57.84,75211.61,0.0,0.9819,2e-05,1.60165]
[1776686089178,57.84,75216.7,0.0,0.98201,2e-05,1.59347]
[1776686094216,57.84,75220.16,0.0,0.98209,2e-05,1.58789]
[1776686100257,57.83,75220.58,0.0,0.9821,2e-05,1.58709]
[1776686105296,57.83,75220.27,0.0,0.98209,2e-05,1.58746]
[1776686110328,57.83,75219.96,0.0,0.98209,2e-05,1.58782]
[1776686111335,57.83,75210.33,0.0,0.98188,2e-05,1.60305]
[1776686112343,57.83,75208.23,0.0,0.98184,2e-05,1.60634]
[1776686114357,57.83,75214.75,0.0,0.98198,2e-05,1.59587]
[1776686115362,57.83,75217.49,0.0,0.98204,2e-05,1.59149]
[1776686119391,57.83,75217.33,0.0,0.98204,2e-05,1.59163]
[1776686124426,57.83,75221.89,0.0,0.98213,2e-05,1.58433]
[1776686128454,57.83,75230.51,0.0,0.98231,2e-05,1.57076]
[1776686129461,57.83,75231.86,0.0,0.98234,2e-05,1.56867]
[1776686133488,57.83,75234.85,0.0,0.98244,2e-05,1.56061]
[1776686138530,57.83,75232.35,0.0,0.98239,2e-05,1.5647]
[1776686139530,57.83,75222.9,0.0,0.98219,2e-05,1.57954]
[1776686140538,57.83,75215.16,0.0,0.98202,2e-05,1.59176]
[1776686141545,57.83,75214.56,0.0,0.98201,2e-05,1.5927]
[1776686144565,57.83,75221.59,0.0,0.98216,2e-05,1.58157]
[1776686147587,57.83,75224.76,0.0,0.98223,2e-05,1.57661]
[1776686152621,57.83,75223.49,0.0,0.9822,2e-05,1.57867]
[1776686157656,57.83,75218.3,0.0,0.98209,2e-05,1.58687]
[1776686162691,57.83,75217.11,0.0,0.98207,2e-05,1.58871]
[1776686165714,57.83,75209.04,0.0,0.98189,2e-05,1.60145]
[1776686167726,57.83,75204.79,0.0,0.9818,2e-05,1.60815]
[1776686172762,57.83,75208.76,0.0,0.98189,2e-05,1.60165]
[1776686177796,57.83,75208.46,0.0,0.98189,2e-05,1.602]
[1776686178805,57.83,75199.23,0.0,0.98169,2e-05,1.61671]
[1776686179810,57.83,75193.69,0.0,0.98157,2e-05,1.62555]
[1776686181828,57.83,75192.58,0.0,0.98155,2e-05,1.62721]
[1776686186870,57.82,75204.03,0.0,0.9818,2e-05,1.60856]
[1776686187877,57.82,75208.05,0.0,0.98189,2e-05,1.60213]
[1776686189886,57.82,75210.0,0.0,0.98193,2e-05,1.599]
[1776686195926,57.82,75209.05,0.0,0.98195,2e-05,1.59694]
[1776686200961,57.82,75208.69,0.0,0.98194,2e-05,1.59748]
[1776686205998,57.82,75209.75,0.0,0.98196,2e-05,1.59581]
[1776686211030,57.82,75211.72,0.0,0.982,2e-05,1.59271]
[1776686216066,57.82,75212.17,0.0,0.98201,2e-05,1.59202]
[1776686221840,57.82,75201.53,0.0,0.98178,2e-05,1.60896]
[1776686223118,57.82,75193.07,0.0,0.9816,2e-05,1.62243]
[1776686228152,57.82,75188.62,0.0,0.98151,2e-05,1.62928]
[1776686233188,57.82,75194.91,0.0,0.98165,2e-05,1.61887]
[1776686238221,57.82,75193.92,0.0,0.98163,2e-05,1.62022]
[1776686241985,57.81,75188.04,0.0,0.98151,2e-05,1.62951]
[1776686247285,57.81,75186.15,0.0,0.98147,2e-05,1.63215]
[1776686252319,57.81,75185.99,0.0,0.98151,2e-05,1.62845]
[1776686258363,57.8,75187.06,0.0,0.98154,2e-05,1.62631]
[1776686263398,57.8,75186.08,0.0,0.98152,2e-05,1.62755]
[1776686268435,57.8,75190.35,0.0,0.98162,2e-05,1.62034]
[1776686273468,57.8,75185.91,0.0,0.98153,2e-05,1.62717]
[1776686278502,57.79,75185.63,0.0,0.98153,2e-05,1.62726]
[1776686283537,57.79,75182.91,0.0,0.98147,2e-05,1.63128]
[1776686288572,57.79,75183.89,0.0,0.9815,2e-05,1.62931]
[1776686294614,57.78,75183.61,0.0,0.9815,2e-05,1.62931]
[1776686299649,57.78,75180.61,0.0,0.98144,2e-05,1.63373]
[1776686303694,57.78,75173.99,0.0,0.9813,2e-05,1.64409]
[1776686310739,57.77,75178.99,0.0,0.98142,2e-05,1.63529]
[1776686315774,57.77,75180.2,0.0,0.98149,2e-05,1.62927]
[1776686320811,57.76,75179.41,0.0,0.98148,2e-05,1.6301]
[1776686325844,57.76,75178.43,0.0,0.98146,2e-05,1.63119]
[1776686330884,57.76,75178.38,0.0,0.98147,2e-05,1.63075]
[1776686335919,57.75,75183.38,0.0,0.98158,2e-05,1.62217]
[1776686340955,57.75,75185.99,0.0,0.98165,2e-05,1.61753]
[1776686346997,57.74,75186.61,0.0,0.98167,2e-05,1.61601]
[1776686352032,57.74,75186.61,0.0,0.98167,2e-05,1.6156]
[1776686356061,57.74,75190.49,0.0,0.98176,2e-05,1.60908]
[1776686361097,57.73,75190.01,0.0,0.98176,2e-05,1.60952]
[1776686366133,57.73,75191.08,0.0,0.98178,2e-05,1.60749]
[1776686368148,57.73,75196.2,0.0,0.98189,2e-05,1.5992]
[1776686370161,57.73,75201.73,0.0,0.98201,2e-05,1.59033]
[1776686375195,57.73,75200.07,0.0,0.98202,2e-05,1.58929]
[1776686380230,57.73,75198.03,0.0,0.98198,2e-05,1.5924]
[1776686385266,57.73,75198.77,0.0,0.98199,2e-05,1.5911]
[1776686388286,57.73,75207.01,0.0,0.98217,2e-05,1.57801]
[1776686393041,57.73,75211.57,0.0,0.98227,2e-05,1.57088]
[1776686398356,57.73,75214.19,0.0,0.98232,2e-05,1.56687]
[1776686401385,57.73,75208.76,0.0,0.9822,2e-05,1.57544]
[1776686406421,57.73,75200.48,0.0,0.98203,2e-05,1.5885]
[1776686410455,57.73,75194.26,0.0,0.9819,2e-05,1.59825]
[1776686415484,57.73,75194.76,0.0,0.98191,2e-05,1.59728]
[1776686418523,57.72,75189.74,0.0,0.9818,2e-05,1.60523]
[1776686419520,57.72,75175.2,0.0,0.98149,2e-05,1.62846]
[1776686420522,57.72,75168.34,0.0,0.98134,2e-05,1.63947]
[1776686425565,57.72,75168.65,0.0,0.98135,2e-05,1.63853]
[1776686426600,57.72,75154.06,0.0,0.98103,2e-05,1.66225]
[1776686427573,57.72,75156.12,0.0,0.98108,2e-05,1.65857]
[1776686432610,57.71,75167.15,0.0,0.98137,2e-05,1.63627]
[1776686433617,57.71,75168.12,0.0,0.9814,2e-05,1.63459]
[1776686435637,57.71,75160.95,0.0,0.98124,2e-05,1.64604]
[1776686436642,57.71,75157.45,0.0,0.98117,2e-05,1.65163]
[1776686441673,57.7,75156.41,0.0,0.98115,2e-05,1.65265]
[1776686446710,57.7,75163.16,0.0,0.98131,2e-05,1.64098]
[1776686448729,57.69,75167.62,0.0,0.98141,2e-05,1.63352]
[1776686453758,57.69,75168.77,0.0,0.98144,2e-05,1.63119]
[1776686458793,57.69,75168.13,0.0,0.98143,2e-05,1.63174]
[1776686462821,57.68,75159.79,0.0,0.98125,2e-05,1.6451]
[1776686463830,57.68,75146.9,0.0,0.98097,2e-05,1.66623]
[1776686464838,57.68,75145.84,0.0,0.98095,2e-05,1.66751]
[1776686469874,57.67,75143.8,0.0,0.98091,2e-05,1.67009]
[1776686474905,57.67,75147.01,0.0,0.981,2e-05,1.66403]
[1776686480948,57.66,75150.25,0.0,0.98108,2e-05,1.65787]
[1776686485982,57.66,75151.25,0.0,0.98111,2e-05,1.65555]
[1776686490011,57.65,75144.91,0.0,0.98098,2e-05,1.66543]
[1776686491018,57.65,75136.36,0.0,0.98083,2e-05,1.67575]
[1776686492025,57.65,75131.2,0.0,0.98071,2e-05,1.68414]
[1776686497062,57.64,75135.88,0.0,0.98083,2e-05,1.67546]
[1776686501090,57.64,75140.88,0.0,0.98095,2e-05,1.66653]
[1776686506123,57.63,75143.68,0.0,0.98102,2e-05,1.66114]
[1776686511158,57.62,75139.28,0.0,0.98094,2e-05,1.6676]
[1776686517199,57.61,75134.09,0.0,0.98083,2e-05,1.67516]
[1776686522235,57.61,75128.71,0.0,0.98072,2e-05,1.68322]
[1776686524255,57.6,75125.92,0.0,0.98066,2e-05,1.68749]
[1776686529287,57.6,75126.38,0.0,0.98069,2e-05,1.6858]
[1776686534321,57.59,75121.39,0.0,0.98059,2e-05,1.69318]
[1776686539356,57.58,75125.34,0.0,0.98069,2e-05,1.68564]
[1776686545398,57.57,75125.41,0.0,0.98071,2e-05,1.68444]
[1776686547415,57.57,75118.86,0.0,0.98056,2e-05,1.69502]
[1776686548422,57.57,75111.51,0.0,0.98039,2e-05,1.70715]
[1776686549434,57.57,75107.05,0.0,0.98029,2e-05,1.71445]
[1776686550435,57.55,75106.7,0.0,0.98032,2e-05,1.71276]
[1776686555471,57.51,75110.59,0.0,0.98052,2e-05,1.69739]
[1776686558492,57.5,75123.5,0.0,0.98082,2e-05,1.67522]
[1776686559502,57.5,75128.22,0.0,0.98093,2e-05,1.66722]
[1776686562520,57.5,75129.89,0.0,0.98097,2e-05,1.66399]
[1776686564248,57.49,75139.85,0.0,0.9812,2e-05,1.64732]
[1776686565542,57.49,75132.18,0.0,0.98103,2e-05,1.6598]
[1776686566551,57.49,75129.29,0.0,0.98097,2e-05,1.66443]
[1776686571583,57.49,75133.02,0.0,0.98106,2e-05,1.65753]
[1776686576618,57.48,75140.02,0.0,0.98123,2e-05,1.64534]
[1776686581654,57.47,75134.81,0.0,0.98112,2e-05,1.65312]
[1776686584389,57.47,75111.22,0.0,0.98059,2e-05,1.69197]
[1776686585689,57.47,75108.73,0.0,0.98054,2e-05,1.69572]
[1776686590724,57.46,75112.4,0.0,0.98064,2e-05,1.68855]
[1776686595761,57.45,75115.13,0.0,0.98071,2e-05,1.68298]
[1776686600793,57.44,75112.49,0.0,0.98067,2e-05,1.68639]
[1776686605896,57.44,75112.36,0.0,0.98068,2e-05,1.6856]
[1776686609895,57.43,75106.23,0.0,0.98055,2e-05,1.69507]
[1776686614930,57.42,75105.18,0.0,0.98058,2e-05,1.69213]
[1776686619968,57.41,75105.33,0.0,0.98059,2e-05,1.69091]
[1776686625006,57.41,75102.6,0.0,0.98054,2e-05,1.69452]
[1776686630041,57.4,75107.27,0.0,0.98066,2e-05,1.68572]
[1776686632049,57.4,75110.75,0.0,0.98075,2e-05,1.67957]
[1776686637084,57.39,75107.08,0.0,0.98068,2e-05,1.68486]
[1776686642123,57.38,75105.77,0.0,0.98066,2e-05,1.68617]
[1776686643126,57.38,75116.11,0.0,0.98089,2e-05,1.66877]
[1776686644139,57.38,75122.4,0.0,0.98104,2e-05,1.65821]
[1776686645140,57.38,75122.61,0.0,0.98105,2e-05,1.65774]
[1776686647155,57.38,75131.04,0.0,0.98124,2e-05,1.64363]
[1776686650175,57.37,75121.75,0.0,0.98103,2e-05,1.65864]
[1776686651185,57.37,75119.03,0.0,0.98097,2e-05,1.66302]
[1776686652189,57.37,75127.59,0.0,0.98117,2e-05,1.64876]
[1776686653196,57.37,75132.27,0.0,0.98127,2e-05,1.64097]
[1776686658231,57.37,75137.04,0.0,0.98139,2e-05,1.63272]
[1776686662260,57.36,75146.56,0.0,0.9816,2e-05,1.61691]
[1776686663267,57.36,75150.52,0.0,0.98169,2e-05,1.61044]
[1776686664276,57.36,75165.86,0.0,0.98202,2e-05,1.58576]
[1776686665282,57.36,75175.73,0.0,0.98223,2e-05,1.57006]
[1776686666304,57.36,75197.35,0.0,0.98269,2e-05,1.53612]
[1776686667319,57.36,75211.38,0.0,0.98297,2e-05,1.5146]
[1776686668323,57.37,75199.31,0.0,0.98272,2e-05,1.53336]
[1776686669332,57.37,75189.08,0.0,0.98251,2e-05,1.54932]
[1776686670337,57.37,75187.7,0.0,0.98248,2e-05,1.5516]
[1776686671348,57.37,75195.83,0.0,0.98269,2e-05,1.53541]
[1776686672352,57.37,75201.44,0.0,0.9828,2e-05,1.52686]
[1776686675373,57.37,75208.11,0.0,0.98293,2e-05,1.51687]
[1776686676381,57.37,75198.98,0.0,0.98275,2e-05,1.531]
[1776686677388,57.37,75193.28,0.0,0.98263,2e-05,1.53997]
[1776686678395,57.37,75191.96,0.0,0.9826,2e-05,1.54211]
[1776686681418,57.37,75185.73,0.0,0.98246,2e-05,1.55209]
[1776686682426,57.37,75179.9,0.0,0.98234,2e-05,1.56132]
[1776686684440,57.38,75176.34,0.0,0.98226,2e-05,1.56703]
[1776686687462,57.38,75193.86,0.0,0.98263,2e-05,1.53971]
[1776686692498,57.38,75197.93,0.0,0.98271,2e-05,1.53373]
[1776686697531,57.38,75196.62,0.0,0.98268,2e-05,1.53624]
[1776686701577,57.39,75204.02,0.0,0.98282,2e-05,1.52515]
[1776686702569,57.39,75208.22,0.0,0.98291,2e-05,1.51889]
[1776686703574,57.39,75213.7,0.0,0.98302,2e-05,1.51046]
[1776686705590,57.39,75215.28,0.0,0.98305,2e-05,1.5083]
[1776686708609,57.4,75220.63,0.0,0.98315,2e-05,1.50053]
[1776686711632,57.4,75232.85,0.0,0.98339,2e-05,1.4824]
[1776686712638,57.4,75235.45,0.0,0.98344,2e-05,1.47865]
[1776686715663,57.42,75242.18,0.0,0.98355,2e-05,1.4708]
[1776686719688,57.46,75247.29,0.0,0.98359,2e-05,1.46736]
[1776686721703,57.49,75253.26,0.0,0.98366,2e-05,1.46237]
[1776686723719,57.53,75256.05,0.0,0.98366,2e-05,1.46228]
[1776686727744,57.55,75250.32,0.0,0.98352,2e-05,1.47344]
[1776686731772,57.56,75234.98,0.0,0.98323,2e-05,1.49394]
[1776686732780,57.56,75224.7,0.0,0.98302,2e-05,1.50976]
[1776686733786,57.56,75224.68,0.0,0.98302,2e-05,1.50991]
[1776686738822,57.56,75224.63,0.0,0.98301,2e-05,1.51059]
[1776686743856,57.57,75226.45,0.0,0.98304,2e-05,1.50851]
[1776686748910,57.57,75228.19,0.0,0.98307,2e-05,1.50644]
[1776686750915,57.57,75238.48,0.0,0.98328,2e-05,1.49078]
[1776686751923,57.58,75251.41,0.0,0.98353,2e-05,1.47156]
[1776686752929,57.58,75257.89,0.0,0.98366,2e-05,1.46204]
[1776686753936,57.58,75260.27,0.0,0.9837,2e-05,1.45869]
[1776686758971,57.59,75261.16,0.0,0.98371,2e-05,1.45835]
[1776686760987,57.59,75273.39,0.0,0.98394,2e-05,1.44063]
[1776686761993,57.59,75281.15,0.0,0.98409,2e-05,1.42945]
[1776686763002,57.6,75283.4,0.0,0.98413,2e-05,1.4264]
[1776686765701,57.6,75287.63,0.0,0.9842,2e-05,1.42099]
[1776686771059,57.62,75285.52,0.0,0.98414,2e-05,1.42568]
[1776686774079,57.63,75280.34,0.0,0.98403,2e-05,1.43404]
[1776686779118,57.64,75275.78,0.0,0.98392,2e-05,1.44204]
[1776686781131,57.64,75272.02,0.0,0.98384,2e-05,1.44808]
[1776686786174,57.65,75269.72,0.0,0.98378,2e-05,1.45265]
[1776686790194,57.66,75275.67,0.0,0.98389,2e-05,1.44477]
[1776686795227,57.67,75278.8,0.0,0.98397,2e-05,1.43806]
[1776686800270,57.68,75278.36,0.0,0.98394,2e-05,1.43999]
[1776686802276,57.69,75286.84,0.0,0.9841,2e-05,1.42806]
[1776686803283,57.69,75288.46,0.0,0.98413,2e-05,1.42597]
[1776686805314,57.69,75306.06,0.0,0.98446,2e-05,1.40099]
[1776686806315,57.7,75316.36,0.0,0.98464,2e-05,1.38653]
[1776686807322,57.7,75315.62,0.0,0.98463,2e-05,1.38793]
[1776686810343,57.71,75307.07,0.0,0.98445,2e-05,1.4012]
[1776686812357,57.71,75298.38,0.0,0.98428,2e-05,1.41439]
[1776686814372,57.72,75297.14,0.0,0.98425,2e-05,1.41677]
[1776686819406,57.73,75297.64,0.0,0.98424,2e-05,1.41745]
[1776686823434,57.74,75286.3,0.0,0.98401,2e-05,1.4351]
[1776686824441,57.74,75282.55,0.0,0.98393,2e-05,1.44085]
[1776686829476,57.75,75283.71,0.0,0.98394,2e-05,1.44031]
[1776686830484,57.76,75275.89,0.0,0.98378,2e-05,1.45208]
[1776686831491,57.76,75270.79,0.0,0.98368,2e-05,1.45986]
[1776686832498,57.76,75260.11,0.0,0.98347,2e-05,1.476]
[1776686833504,57.76,75257.22,0.0,0.98341,2e-05,1.48051]
[1776686839546,57.82,75257.16,0.0,0.98332,2e-05,1.48717]
[1776686844581,57.82,75259.36,0.0,0.98336,2e-05,1.4846]
[1776686845591,57.83,75268.07,0.0,0.98353,2e-05,1.47169]
[1776686846599,57.83,75274.63,0.0,0.98365,2e-05,1.46209]
[1776686847604,57.83,75281.08,0.0,0.98378,2e-05,1.45271]
[1776686848611,57.83,75283.03,0.0,0.98381,2e-05,1.45003]
[1776686850651,57.83,75291.86,0.0,0.98398,2e-05,1.43747]
[1776686851634,57.84,75286.78,0.0,0.98391,2e-05,1.44182]
[1776686852641,57.84,75280.55,0.0,0.98379,2e-05,1.45122]
[1776686853647,57.84,75279.62,0.0,0.98377,2e-05,1.4528]
[1776686858683,57.85,75278.6,0.0,0.98373,2e-05,1.45534]
[1776686863718,57.86,75289.17,0.0,0.98393,2e-05,1.44083]
[1776686864730,57.86,75294.61,0.0,0.98403,2e-05,1.43309]
[1776686865736,57.86,75294.76,0.0,0.98403,2e-05,1.43312]
[1776686867750,57.87,75301.61,0.0,0.98415,2e-05,1.42363]
[1776686868760,57.87,75310.43,0.0,0.98432,2e-05,1.41111]
[1776686869773,57.9,75312.43,0.0,0.98432,2e-05,1.4111]
[1776686874799,57.91,75313.66,0.0,0.98432,2e-05,1.41075]
[1776686879836,57.92,75317.1,0.0,0.98437,2e-05,1.40723]
[1776686882857,57.93,75308.63,0.0,0.9842,2e-05,1.42035]
[1776686883866,57.93,75310.49,0.0,0.98423,2e-05,1.41792]
[1776686888899,57.94,75315.69,0.0,0.98431,2e-05,1.41178]
[1776686893935,57.96,75311.7,0.0,0.98422,2e-05,1.41892]
[1776686896623,57.96,75304.73,0.0,0.98407,2e-05,1.42982]
[1776686901991,57.97,75309.37,0.0,0.98415,2e-05,1.42431]
[1776686907025,57.99,75306.24,0.0,0.98407,2e-05,1.43012]
[1776686910046,57.99,75300.65,0.0,0.98395,2e-05,1.43901]
[1776686911055,57.99,75295.54,0.0,0.98389,2e-05,1.44338]
[1776686916765,58.01,75296.17,0.0,0.98388,2e-05,1.44379]
[1776686919114,58.01,75293.74,0.0,0.98383,2e-05,1.4478]
[1776686924148,58.02,75295.61,0.0,0.98385,2e-05,1.4461]
[1776686928178,58.03,75301.44,0.0,0.98395,2e-05,1.43839]
[1776686929182,58.03,75303.47,0.0,0.98399,2e-05,1.43564]
[1776686934221,58.04,75302.95,0.0,0.98396,2e-05,1.43752]
[1776686939254,58.05,75305.92,0.0,0.984,2e-05,1.43455]
[1776686943284,58.06,75319.07,0.0,0.98425,2e-05,1.41615]
[1776686944289,58.06,75321.64,0.0,0.98429,2e-05,1.41297]
[1776686945296,58.06,75329.0,0.0,0.98442,2e-05,1.40265]
[1776686946305,58.07,75330.48,0.0,0.98445,2e-05,1.40081]
[1776686951338,58.08,75329.02,0.0,0.9844,2e-05,1.40432]
[1776686953352,58.08,75334.86,0.0,0.9845,2e-05,1.39651]
[1776686954359,58.09,75344.11,0.0,0.98467,2e-05,1.38364]
[1776686955366,58.09,75345.03,0.0,0.98469,2e-05,1.38265]
[1776686960402,58.1,75351.53,0.0,0.98479,2e-05,1.37506]
[1776686961411,58.11,75357.86,0.0,0.9849,2e-05,1.36649]
[1776686962420,58.14,75355.42,0.0,0.98481,2e-05,1.3734]
[1776686967456,58.26,75352.64,0.0,0.98458,2e-05,1.39083]
[1776686972487,58.35,75355.33,0.0,0.98454,2e-05,1.39367]
[1776686977521,58.42,75353.26,0.0,0.98441,2e-05,1.40347]
[1776686982557,58.43,75354.37,0.0,0.98441,2e-05,1.40334]
[1776686984570,58.46,75331.3,0.0,0.98394,2e-05,1.43971]
[1776686985578,58.46,75318.16,0.0,0.98368,2e-05,1.45914]
[1776686986585,58.46,75315.82,0.0,0.98363,2e-05,1.46277]
[1776686988598,58.46,75321.46,0.0,0.98374,2e-05,1.45488]
[1776686993633,58.47,75325.87,0.0,0.98381,2e-05,1.44945]
[1776686996654,58.48,75319.96,0.0,0.98368,2e-05,1.45874]
[1776686998667,58.48,75319.24,0.0,0.98367,2e-05,1.46018]
[1776687002698,58.49,75327.14,0.0,0.98381,2e-05,1.44939]
[1776687004712,58.49,75329.65,0.0,0.98385,2e-05,1.44614]
[1776687009745,58.5,75332.62,0.0,0.98389,2e-05,1.44287]
[1776687011761,58.51,75338.09,0.0,0.98399,2e-05,1.43536]
[1776687016795,58.52,75335.56,0.0,0.98393,2e-05,1.44011]
[1776687021830,58.53,75346.89,0.0,0.98413,2e-05,1.4248]
[1776687022837,58.53,75351.88,0.0,0.98422,2e-05,1.41787]
[1776687024850,58.53,75353.93,0.0,0.98426,2e-05,1.41544]
[1776687029886,58.54,75353.98,0.0,0.98424,2e-05,1.41665]
[1776687035927,58.54,75361.49,0.0,0.98443,2e-05,1.40179]
[1776687036934,58.54,75361.74,0.0,0.98443,2e-05,1.40131]
[1776687040970,58.52,75379.69,0.0,0.98478,2e-05,1.37477]
[1776687041972,58.52,75390.38,0.0,0.98498,2e-05,1.35987]
[1776687042980,58.52,75394.63,0.0,0.98506,2e-05,1.3535]
[1776687046000,58.51,75404.92,0.0,0.98526,2e-05,1.3383]
[1776687051039,58.5,75408.88,0.0,0.98534,2e-05,1.33211]
[1776687056074,58.5,75413.2,0.0,0.98542,2e-05,1.32572]
[1776687057080,58.5,75406.11,0.0,0.98529,2e-05,1.33534]
[1776687058087,58.5,75402.68,0.0,0.98523,2e-05,1.34001]
[1776687060101,58.49,75416.27,0.0,0.98548,2e-05,1.32084]
[1776687061108,58.49,75419.01,0.0,0.98553,2e-05,1.31713]
[1776687065142,58.49,75413.01,0.0,0.98542,2e-05,1.32548]
[1776687066143,58.49,75408.16,0.0,0.98534,2e-05,1.33209]
[1776687071191,58.49,75409.97,0.0,0.98537,2e-05,1.32956]
[1776687072192,58.49,75398.51,0.0,0.98516,2e-05,1.34526]
[1776687073200,58.49,75396.39,0.0,0.98513,2e-05,1.34814]
[1776687075212,58.49,75387.86,0.0,0.98497,2e-05,1.35985]
[1776687076219,58.49,75386.39,0.0,0.98495,2e-05,1.36182]
[1776687080249,58.49,75379.28,0.0,0.98482,2e-05,1.37145]
[1776687082262,58.49,75376.73,0.0,0.98478,2e-05,1.37484]
[1776687087979,58.48,75378.1,0.0,0.98481,2e-05,1.3724]
[1776687091324,58.48,75370.93,0.0,0.98472,2e-05,1.37896]
[1776687092331,58.48,75370.1,0.0,0.9847,2e-05,1.38003]
[1776687098050,58.47,75375.42,0.0,0.98481,2e-05,1.37203]
[1776687101397,58.47,75369.74,0.0,0.98471,2e-05,1.37971]
[1776687106432,58.47,75368.44,0.0,0.98469,2e-05,1.38103]
[1776687108120,58.46,75353.72,0.0,0.98442,2e-05,1.40163]
[1776687109458,58.46,75353.95,0.0,0.98443,2e-05,1.40102]
[1776687114493,58.46,75360.96,0.0,0.98457,2e-05,1.39041]
[1776687119536,58.45,75360.33,0.0,0.98456,2e-05,1.39084]
[1776687120535,58.45,75349.15,0.0,0.98435,2e-05,1.40661]
[1776687121551,58.45,75341.01,0.0,0.9842,2e-05,1.41816]
[1776687122553,58.45,75344.32,0.0,0.98427,2e-05,1.41326]
[1776687123556,58.42,75349.4,0.0,0.9844,2e-05,1.40289]
[1776687125573,58.42,75357.59,0.0,0.98456,2e-05,1.39112]
[1776687126579,58.42,75358.16,0.0,0.98457,2e-05,1.39007]
[1776687130609,58.41,75364.95,0.0,0.9847,2e-05,1.38016]
[1776687131619,58.41,75378.58,0.0,0.98495,2e-05,1.36089]
[1776687132622,58.41,75383.96,0.0,0.98505,2e-05,1.35336]
[1776687138664,58.41,75386.74,0.0,0.9851,2e-05,1.34924]
[1776687144706,58.41,75390.94,0.0,0.98518,2e-05,1.34317]
[1776687149741,58.4,75390.43,0.0,0.98518,2e-05,1.34365]
[1776687150748,58.4,75383.43,0.0,0.98505,2e-05,1.35327]
[1776687151755,58.4,75378.1,0.0,0.98499,2e-05,1.35739]
[1776687153768,58.4,75374.83,0.0,0.98493,2e-05,1.36179]
[1776687158804,58.4,75373.97,0.0,0.98492,2e-05,1.36264]
[1776687163842,58.4,75372.07,0.0,0.98489,2e-05,1.36497]
[1776687168874,58.39,75370.85,0.0,0.98487,2e-05,1.36635]
[1776687173909,58.39,75370.37,0.0,0.98487,2e-05,1.36671]
[1776687178944,58.39,75367.63,0.0,0.98482,2e-05,1.37022]
[1776687183980,58.38,75367.43,0.0,0.98482,2e-05,1.37017]
[1776687184986,58.38,75374.25,0.0,0.98495,2e-05,1.36058]
[1776687185993,58.38,75379.93,0.0,0.98505,2e-05,1.35264]
[1776687187000,58.38,75382.02,0.0,0.98509,2e-05,1.34971]
[1776687192037,58.38,75383.61,0.0,0.98512,2e-05,1.34736]
[1776687199087,58.38,75387.27,0.0,0.98519,2e-05,1.3421]
[1776687204123,58.38,75390.96,0.0,0.98526,2e-05,1.33689]
[1776687207144,58.38,75397.24,0.0,0.98537,2e-05,1.32821]
[1776687212180,58.38,75400.66,0.0,0.98546,2e-05,1.32032]
[1776687213184,58.38,75407.31,0.0,0.98558,2e-05,1.31129]
[1776687215199,58.38,75407.8,0.0,0.98559,2e-05,1.31065]
[1776687222249,58.38,75409.31,0.0,0.98561,2e-05,1.30875]
[1776687227293,58.38,75408.37,0.0,0.98559,2e-05,1.31016]
[1776687228990,58.38,75401.19,0.0,0.98547,2e-05,1.31994]
[1776687234339,58.38,75398.99,0.0,0.98543,2e-05,1.32297]
[1776687236353,58.38,75396.23,0.0,0.98538,2e-05,1.32673]
[1776687241388,58.38,75395.47,0.0,0.98537,2e-05,1.32774]
[1776687244408,58.38,75385.64,0.0,0.98519,2e-05,1.3412]
[1776687246424,58.38,75379.54,0.0,0.98508,2e-05,1.34956]
[1776687251461,58.38,75377.83,0.0,0.98505,2e-05,1.35172]
[1776687256497,58.38,75377.82,0.0,0.98506,2e-05,1.35154]
[1776687261531,58.37,75379.43,0.0,0.98509,2e-05,1.3491]
[1776687266566,58.37,75380.24,0.0,0.98511,2e-05,1.34776]
[1776687271610,58.37,75378.64,0.0,0.98512,2e-05,1.34649]
[1776687276640,58.37,75381.86,0.0,0.98517,2e-05,1.34189]
[1776687281675,58.37,75377.39,0.0,0.9851,2e-05,1.34792]
[1776687286713,58.36,75371.38,0.0,0.98499,2e-05,1.35609]
[1776687288727,58.36,75367.0,0.0,0.98491,2e-05,1.3621]
[1776687294768,58.36,75366.2,0.0,0.9849,2e-05,1.36291]
[1776687300810,58.36,75365.05,0.0,0.98488,2e-05,1.3642]
[1776687303836,58.36,75357.02,0.0,0.98474,2e-05,1.37529]
[1776687304843,58.36,75353.08,0.0,0.98467,2e-05,1.38077]
[1776687309879,58.35,75353.18,0.0,0.98467,2e-05,1.38022]
[1776687314911,58.35,75353.37,0.0,0.98468,2e-05,1.37955]
[1776687319949,58.34,75353.84,0.0,0.9847,2e-05,1.37849]
[1776687321961,58.34,75343.84,0.0,0.98451,2e-05,1.39248]
[1776687322968,58.34,75340.48,0.0,0.98445,2e-05,1.39716]
[1776687324982,58.34,75335.95,0.0,0.98437,2e-05,1.4034]
[1776687328006,58.34,75343.9,0.0,0.98452,2e-05,1.3917]
[1776687329011,58.34,75344.43,0.0,0.98453,2e-05,1.39085]
[1776687334046,58.33,75344.63,0.0,0.98458,2e-05,1.38677]
[1776687339080,58.33,75342.06,0.0,0.98454,2e-05,1.38994]
[1776687344118,58.32,75335.5,0.0,0.98442,2e-05,1.39877]
[1776687345126,58.32,75330.96,0.0,0.98434,2e-05,1.40514]
[1776687346138,58.32,75325.31,0.0,0.98423,2e-05,1.41313]
[1776687347138,58.31,75316.81,0.0,0.98409,2e-05,1.424]
[1776687348145,58.29,75314.78,0.0,0.98407,2e-05,1.42536]
[1776687353180,58.22,75316.09,0.0,0.9842,2e-05,1.41554]
[1776687358215,58.16,75322.66,0.0,0.98442,2e-05,1.39888]
[1776687359227,58.16,75333.27,0.0,0.98462,2e-05,1.38363]
[1776687360232,58.15,75337.71,0.0,0.9847,2e-05,1.37724]
[1776687365264,58.15,75342.38,0.0,0.98479,2e-05,1.3702]
[1776687367278,58.15,75348.47,0.0,0.98491,2e-05,1.3615]
[1776687372313,58.15,75347.81,0.0,0.9849,2e-05,1.36214]
[1776687376344,58.14,75355.08,0.0,0.98503,2e-05,1.35174]
[1776687377349,58.14,75356.81,0.0,0.98507,2e-05,1.34929]
[1776687380371,58.14,75359.11,0.0,0.98511,2e-05,1.346]
[1776687385407,58.14,75362.49,0.0,0.98517,2e-05,1.34119]
[1776687390441,58.14,75357.67,0.0,0.98509,2e-05,1.34776]
[1776687393462,58.14,75363.65,0.0,0.98523,2e-05,1.33619]
[1776687397490,58.14,75374.71,0.0,0.98543,2e-05,1.32097]
[1776687398497,58.14,75382.43,0.0,0.98556,2e-05,1.31046]
[1776687400200,58.14,75390.36,0.0,0.9857,2e-05,1.29979]
[1776687402533,58.14,75394.13,0.0,0.98577,2e-05,1.29481]
[1776687407569,58.14,75396.92,0.0,0.98581,2e-05,1.29135]
[1776687412599,58.15,75400.37,0.0,0.98587,2e-05,1.28703]
[1776687418638,58.15,75406.37,0.0,0.98597,2e-05,1.27942]
[1776687423673,58.16,75410.08,0.0,0.98602,2e-05,1.27488]
[1776687428710,58.16,75410.36,0.0,0.98602,2e-05,1.27494]
[1776687432739,58.16,75404.3,0.0,0.98591,2e-05,1.28336]
[1776687434752,58.16,75400.5,0.0,0.98585,2e-05,1.28858]
[1776687438780,58.17,75405.71,0.0,0.98593,2e-05,1.28186]
[1776687443816,58.17,75410.27,0.0,0.98601,2e-05,1.27617]
[1776687448851,58.17,75411.81,0.0,0.98603,2e-05,1.27462]
[1776687453887,58.18,75417.65,0.0,0.98615,2e-05,1.26422]
[1776687455901,58.18,75419.2,0.0,0.98618,2e-05,1.26238]
[1776687460935,58.19,75418.42,0.0,0.98616,2e-05,1.26395]
[1776687462949,58.19,75426.28,0.0,0.98629,2e-05,1.25382]
[1776687464969,58.19,75427.68,0.0,0.98631,2e-05,1.25224]
[1776687466981,58.19,75438.21,0.0,0.98648,2e-05,1.23876]
[1776687467986,58.19,75447.6,0.0,0.98663,2e-05,1.22676]
[1776687468993,58.2,75449.31,0.0,0.98666,2e-05,1.22473]
[1776687472016,58.22,75444.0,0.0,0.98655,2e-05,1.23367]
[1776687475035,58.22,75439.0,0.0,0.98646,2e-05,1.24064]
[1776687478058,58.23,75433.85,0.0,0.98637,2e-05,1.24781]
[1776687483091,58.23,75437.68,0.0,0.98642,2e-05,1.24356]
[1776687486112,58.24,75444.34,0.0,0.98652,2e-05,1.23538]
[1776687491147,58.3,75441.79,0.0,0.9864,2e-05,1.24535]
[1776687496183,58.37,75441.56,0.0,0.9863,2e-05,1.25305]
[1776687502228,58.39,75442.92,0.0,0.9863,2e-05,1.25333]
[1776687503235,58.4,75433.8,0.0,0.98614,2e-05,1.26543]
[1776687504238,58.4,75425.12,0.0,0.98599,2e-05,1.27702]
[1776687505245,58.4,75425.61,0.0,0.986,2e-05,1.27647]
[1776687509278,58.4,75433.82,0.0,0.98613,2e-05,1.26602]
[1776687511291,58.4,75439.16,0.0,0.98625,2e-05,1.25616]
[1776687516326,58.41,75437.89,0.0,0.98622,2e-05,1.25848]
[1776687517333,58.41,75455.53,0.0,0.98652,2e-05,1.23565]
[1776687518341,58.41,75457.94,0.0,0.98655,2e-05,1.23272]
[1776687520355,58.42,75460.81,0.0,0.9866,2e-05,1.22938]
[1776687525399,58.44,75463.16,0.0,0.98661,2e-05,1.22842]
[1776687526400,58.44,75455.17,0.0,0.98647,2e-05,1.23929]
[1776687527414,58.45,75445.04,0.0,0.9863,2e-05,1.25301]
[1776687528414,58.45,75445.04,0.0,0.98629,2e-05,1.25355]
[1776687529428,58.46,75442.76,0.0,0.98624,2e-05,1.25706]
[1776687534457,58.48,75440.6,0.0,0.98617,2e-05,1.26248]
[1776687539490,58.49,75439.29,0.0,0.98614,2e-05,1.26483]
[1776687541506,58.49,75446.23,0.0,0.98626,2e-05,1.25599]
[1776687546540,58.5,75438.28,0.0,0.98611,2e-05,1.2671]
[1776687548555,58.51,75435.87,0.0,0.98606,2e-05,1.27128]
[1776687552582,58.52,75443.85,0.0,0.98618,2e-05,1.26239]
[1776687554602,58.53,75447.79,0.0,0.98624,2e-05,1.2575]
[1776687559632,58.53,75449.21,0.0,0.98625,2e-05,1.25629]
[1776687564667,58.56,75452.15,0.0,0.98627,2e-05,1.25505]
[1776687569701,58.58,75454.36,0.0,0.98627,2e-05,1.25476]
[1776687572725,58.59,75459.41,0.0,0.98639,2e-05,1.24554]
[1776687577760,58.59,75462.25,0.0,0.98642,2e-05,1.24261]
[1776687579774,58.6,75455.04,0.0,0.9863,2e-05,1.25228]
[1776687584811,58.6,75459.8,0.0,0.98637,2e-05,1.24681]
[1776687589850,58.61,75461.49,0.0,0.98639,2e-05,1.24534]
[1776687594883,58.62,75463.61,0.0,0.98642,2e-05,1.24333]
[1776687599922,58.63,75464.98,0.0,0.98643,2e-05,1.24231]
[1776687604959,58.64,75472.5,0.0,0.98654,2e-05,1.23354]
[1776687609993,58.64,75485.72,0.0,0.98675,2e-05,1.21731]
[1776687611706,58.65,75496.48,0.0,0.98692,2e-05,1.20407]
[1776687614019,58.65,75502.3,0.0,0.98701,2e-05,1.19716]
[1776687615026,58.65,75504.25,0.0,0.98703,2e-05,1.19515]
[1776687620063,58.66,75503.52,0.0,0.98701,2e-05,1.19696]
[1776687626104,58.68,75502.61,0.0,0.98697,2e-05,1.19966]
[1776687631138,58.69,75498.17,0.0,0.98692,2e-05,1.20333]
[1776687634160,58.7,75515.57,0.0,0.98719,2e-05,1.18221]
[1776687635166,58.72,75526.48,0.0,0.98733,2e-05,1.17124]
[1776687636173,58.75,75527.81,0.0,0.98732,2e-05,1.17228]
[1776687641208,58.88,75529.02,0.0,0.98718,2e-05,1.18336]
[1776687645237,58.89,75538.01,0.0,0.98731,2e-05,1.17322]
[1776687646243,58.91,75535.3,0.0,0.98723,2e-05,1.17904]
[1776687650288,58.94,75543.48,0.0,0.98732,2e-05,1.1721]
[1776687653396,59.02,75545.33,0.0,0.98726,2e-05,1.17709]
[1776687654331,59.02,75588.51,0.0,0.98792,1e-05,1.12495]
[1776687655346,59.03,75640.16,0.0,0.98865,1e-05,1.06584]
[1776687656361,59.07,75663.34,0.0,0.98893,1e-05,1.04386]
[1776687658377,59.12,75649.41,0.0,0.98868,1e-05,1.06396]
[1776687659371,59.12,75626.74,0.0,0.98835,1e-05,1.09041]
[1776687660375,59.13,75612.49,0.0,0.98813,1e-05,1.10776]
[1776687661418,59.14,75605.13,0.0,0.98802,1e-05,1.11673]
[1776687663425,59.14,75610.69,0.0,0.98809,1e-05,1.11088]
[1776687664439,59.15,75616.03,0.0,0.98817,1e-05,1.10498]
[1776687665444,59.15,75621.42,0.0,0.98824,1e-05,1.09906]
[1776687666470,59.15,75631.41,0.0,0.98838,1e-05,1.08787]
[1776687667452,59.16,75654.32,0.0,0.9887,1e-05,1.06214]
[1776687668463,59.16,75661.47,0.0,0.9888,1e-05,1.05451]
[1776687669465,59.17,75660.5,0.0,0.98878,1e-05,1.05603]
[1776687673495,59.35,75652.24,0.0,0.98846,1e-05,1.08213]
[1776687677533,59.47,75647.07,0.0,0.98824,1e-05,1.09945]
[1776687678533,59.51,75641.66,0.0,0.98812,1e-05,1.10925]
[1776687679538,59.54,75642.24,0.0,0.98809,1e-05,1.11193]
[1776687683566,59.68,75628.11,0.0,0.98772,1e-05,1.14147]
[1776687684573,59.71,75620.05,0.0,0.98756,2e-05,1.15385]
[1776687685588,59.71,75619.51,0.0,0.98755,2e-05,1.15476]
[1776687686701,59.71,75610.42,0.0,0.98741,2e-05,1.16567]
[1776687687634,59.71,75601.64,0.0,0.98728,2e-05,1.17629]
[1776687689637,59.72,75604.15,0.0,0.98731,2e-05,1.17418]
[1776687691651,59.73,75597.13,0.0,0.98722,2e-05,1.18018]
[1776687693674,59.73,75580.63,0.0,0.98696,2e-05,1.20078]
[1776687694673,59.73,75573.7,0.0,0.98685,2e-05,1.20953]
[1776687696685,59.74,75566.19,0.0,0.98673,2e-05,1.2192]
[1776687701722,59.74,75555.26,0.0,0.98654,2e-05,1.23364]
[1776687702728,59.74,75549.01,0.0,0.98644,2e-05,1.24165]
[1776687703735,59.74,75554.44,0.0,0.98653,2e-05,1.2349]
[1776687704753,59.75,75548.28,0.0,0.98643,2e-05,1.2428]
[1776687705752,59.75,75535.79,0.0,0.98622,2e-05,1.25881]
[1776687706758,59.75,75529.63,0.0,0.98612,2e-05,1.26678]
[1776687709783,59.75,75519.01,0.0,0.98594,2e-05,1.28068]
[1776687714821,59.75,75514.91,0.0,0.98587,2e-05,1.28618]
[1776687716829,59.75,75519.92,0.0,0.98595,2e-05,1.27973]
[1776687721864,59.75,75517.68,0.0,0.98591,2e-05,1.28283]
[1776687724884,59.75,75532.93,0.0,0.98616,2e-05,1.26326]
[1776687725891,59.76,75542.29,0.0,0.98632,2e-05,1.25137]
[1776687726904,59.76,75551.76,0.0,0.98647,2e-05,1.23945]
[1776687727909,59.76,75557.27,0.0,0.98656,2e-05,1.23261]
[1776687732945,59.76,75562.37,0.0,0.98663,2e-05,1.2268]
[1776687736972,59.77,75568.73,0.0,0.98673,2e-05,1.21938]
[1776687742006,59.78,75568.39,0.0,0.98671,2e-05,1.22048]
[1776687745029,59.78,75553.64,0.0,0.98647,2e-05,1.23937]
[1776687746039,59.78,75548.78,0.0,0.98639,2e-05,1.24562]
[1776687748050,59.78,75540.3,0.0,0.98625,2e-05,1.25657]
[1776687753084,59.79,75541.85,0.0,0.9863,2e-05,1.25185]
[1776687758120,59.79,75544.08,0.0,0.98633,2e-05,1.24941]
[1776687763163,59.79,75559.4,0.0,0.98658,2e-05,1.23043]
[1776687764171,59.79,75568.18,0.0,0.98672,2e-05,1.21954]
[1776687765180,59.8,75569.25,0.0,0.98673,2e-05,1.21833]
[1776687770215,59.8,75569.27,0.0,0.98672,2e-05,1.21896]
[1776687775252,59.81,75569.48,0.0,0.98672,2e-05,1.21937]
[1776687780286,59.82,75573.99,0.0,0.98678,2e-05,1.21444]
[1776687782298,59.82,75559.31,0.0,0.98654,2e-05,1.2331]
[1776687783305,59.82,75548.47,0.0,0.98637,2e-05,1.24693]
[1776687784312,59.82,75547.02,0.0,0.98634,2e-05,1.24886]
[1776687790357,59.83,75544.55,0.0,0.9863,2e-05,1.2525]
[1776687792370,59.83,75550.07,0.0,0.98638,2e-05,1.24564]
[1776687794383,59.83,75542.48,0.0,0.98626,2e-05,1.25548]
[1776687795390,59.83,75527.31,0.0,0.98601,2e-05,1.27506]
[1776687796397,59.83,75519.54,0.0,0.98587,2e-05,1.28519]
[1776687797403,59.83,75519.47,0.0,0.98587,2e-05,1.28531]
[1776687802439,59.83,75516.55,0.0,0.98582,2e-05,1.28924]
[1776687805464,59.83,75526.62,0.0,0.98599,2e-05,1.27622]
[1776687806469,59.83,75530.96,0.0,0.98606,2e-05,1.27072]
[1776687809491,59.84,75536.07,0.0,0.98614,2e-05,1.26435]
[1776687813517,59.84,75529.79,0.0,0.98607,2e-05,1.26959]
[1776687815533,59.84,75521.3,0.0,0.98593,2e-05,1.28067]
[1776687816540,59.84,75513.85,0.0,0.9858,2e-05,1.2904]
[1776687821572,59.84,75507.97,0.0,0.9857,2e-05,1.29823]
[1776687826610,59.84,75504.52,0.0,0.98564,2e-05,1.30286]
[1776687831644,59.84,75502.95,0.0,0.98561,2e-05,1.30502]
[1776687836691,59.84,75503.79,0.0,0.98562,2e-05,1.30397]
[1776687838701,59.84,75491.47,0.0,0.98541,2e-05,1.32029]
[1776687839707,59.84,75491.47,0.0,0.98541,2e-05,1.32027]
[1776687842729,59.84,75485.37,0.0,0.98531,2e-05,1.32834]
[1776687844743,59.84,75479.69,0.0,0.98521,2e-05,1.33553]
[1776687847764,59.83,75489.51,0.0,0.98539,2e-05,1.32176]
[1776687851793,59.83,75499.83,0.0,0.98557,2e-05,1.30806]
[1776687852800,59.83,75509.52,0.0,0.98574,2e-05,1.29535]
[1776687857836,59.83,75510.12,0.0,0.98574,2e-05,1.29474]
[1776687858845,59.83,75516.5,0.0,0.98585,2e-05,1.28645]
[1776687860859,59.84,75524.08,0.0,0.98598,2e-05,1.27672]
[1776687862872,59.84,75542.95,0.0,0.98628,2e-05,1.25326]
[1776687867907,59.85,75541.59,0.0,0.98625,2e-05,1.25549]
[1776687872942,59.85,75540.9,0.0,0.98627,2e-05,1.25376]
[1776687877977,59.86,75539.34,0.0,0.98623,2e-05,1.25619]
[1776687881000,59.86,75525.51,0.0,0.986,2e-05,1.2742]
[1776687882006,59.86,75513.91,0.0,0.98581,2e-05,1.2893]
[1776687887042,59.86,75513.93,0.0,0.98581,2e-05,1.28944]
[1776687892080,59.86,75509.21,0.0,0.98572,2e-05,1.29579]
[1776687893094,59.86,75517.96,0.0,0.98587,2e-05,1.28442]
[1776687894091,59.87,75526.85,0.0,0.98602,2e-05,1.27296]
[1776687897112,59.87,75522.21,0.0,0.98594,2e-05,1.27917]
[1776687899128,59.87,75513.9,0.0,0.9858,2e-05,1.29008]
[1776687900841,59.87,75521.09,0.0,0.98592,2e-05,1.28083]
[1776687906179,59.87,75523.5,0.0,0.98595,2e-05,1.27797]
[1776687911218,59.87,75526.29,0.0,0.986,2e-05,1.27466]
[1776687912223,59.88,75535.12,0.0,0.98614,2e-05,1.26336]
[1776687914239,59.88,75540.32,0.0,0.98623,2e-05,1.25688]
[1776687916251,59.88,75551.25,0.0,0.9864,2e-05,1.24317]
[1776687921331,59.88,75547.58,0.0,0.98634,2e-05,1.24829]
[1776687922308,59.89,75517.82,0.0,0.98584,2e-05,1.28671]
[1776687923308,59.89,75509.37,0.0,0.9857,2e-05,1.29785]
[1776687924316,59.89,75501.74,0.0,0.98557,2e-05,1.30794]
[1776687925323,59.89,75501.0,0.0,0.98555,2e-05,1.30891]
[1776687927335,59.89,75497.53,0.0,0.98549,2e-05,1.31348]
[1776687932372,59.89,75494.91,0.0,0.98548,2e-05,1.31369]
[1776687934386,59.89,75502.68,0.0,0.98562,2e-05,1.30342]
[1776687938415,59.89,75496.35,0.0,0.98551,2e-05,1.31178]
[1776687941441,59.89,75487.02,0.0,0.98535,2e-05,1.32415]
[1776687942441,59.89,75484.11,0.0,0.9853,2e-05,1.328]
[1776687944455,59.88,75480.54,0.0,0.98524,2e-05,1.3327]
[1776687949491,59.88,75480.84,0.0,0.98524,2e-05,1.33209]
[1776687951504,59.88,75492.03,0.0,0.98544,2e-05,1.3171]
[1776687952511,59.88,75493.43,0.0,0.98546,2e-05,1.31522]
[1776687957548,59.88,75487.76,0.0,0.98537,2e-05,1.3227]
[1776687959559,59.88,75488.06,0.0,0.98537,2e-05,1.32224]
[1776687963588,59.88,75494.45,0.0,0.98548,2e-05,1.31368]
[1776687968624,59.88,75507.75,0.0,0.98571,2e-05,1.29611]
[1776687969630,59.88,75512.26,0.0,0.98579,2e-05,1.29024]
[1776687974667,59.88,75512.72,0.0,0.98579,2e-05,1.28979]
[1776687979702,59.88,75516.08,0.0,0.98585,2e-05,1.28557]
[1776687982722,59.89,75519.53,0.0,0.98589,2e-05,1.28205]
[1776687985744,59.91,75510.56,0.0,0.98572,2e-05,1.29514]
[1776687986751,59.91,75507.51,0.0,0.98567,2e-05,1.29939]
[1776687988770,59.91,75497.1,0.0,0.98549,2e-05,1.31313]
[1776687989782,59.91,75472.05,0.0,0.98505,2e-05,1.34657]
[1776687995821,59.9,75468.84,0.0,0.98504,2e-05,1.34732]
[1776687999850,59.9,75459.76,0.0,0.98488,2e-05,1.35937]
[1776688000855,59.89,75458.47,0.0,0.98487,2e-05,1.36026]
[1776688005889,59.85,75452.76,0.0,0.98482,2e-05,1.36366]
[1776688008910,59.83,75445.6,0.0,0.98473,2e-05,1.37064]
[1776688013946,59.79,75447.67,0.0,0.98482,2e-05,1.36386]
[1776688018980,59.78,75443.69,0.0,0.98476,2e-05,1.36807]
[1776688023009,59.75,75430.06,0.0,0.98456,2e-05,1.38358]
[1776688025026,59.73,75436.56,0.0,0.98469,2e-05,1.37334]
[1776688026032,59.72,75441.92,0.0,0.9848,2e-05,1.36496]
[1776688028046,59.72,75445.18,0.0,0.98486,2e-05,1.36033]
[1776688033081,59.72,75446.15,0.0,0.98489,2e-05,1.35862]
[1776688037111,59.72,75453.36,0.0,0.98502,2e-05,1.34846]
[1776688043152,59.71,75451.57,0.0,0.98499,2e-05,1.35059]
[1776688048188,59.71,75451.51,0.0,0.98499,2e-05,1.35038]
[1776688049197,59.71,75456.82,0.0,0.98509,2e-05,1.34307]
[1776688054229,59.71,75455.0,0.0,0.98509,2e-05,1.34213]
[1776688059272,59.7,75454.73,0.0,0.98509,2e-05,1.34221]
[1776688064314,59.7,75458.8,0.0,0.98517,2e-05,1.33646]
[1776688065306,59.7,75466.94,0.0,0.98531,2e-05,1.3255]
[1776688070341,59.7,75464.2,0.0,0.98526,2e-05,1.32909]
[1776688075376,59.7,75468.62,0.0,0.98534,2e-05,1.32304]
[1776688080413,59.7,75465.74,0.0,0.98529,2e-05,1.32677]
[1776688085449,59.7,75464.36,0.0,0.98527,2e-05,1.32845]
[1776688088471,59.7,75469.77,0.0,0.98537,2e-05,1.3211]
[1776688093507,59.69,75465.0,0.0,0.98529,2e-05,1.32733]
[1776688095519,59.69,75458.91,0.0,0.98518,2e-05,1.33542]
[1776688097534,59.69,75453.29,0.0,0.98508,2e-05,1.34296]
[1776688101561,59.69,75450.86,0.0,0.98504,2e-05,1.34601]
[1776688107606,59.69,75450.96,0.0,0.98505,2e-05,1.34541]
[1776688111634,59.68,75445.83,0.0,0.985,2e-05,1.34885]
[1776688116669,59.68,75444.64,0.0,0.98498,2e-05,1.35009]
[1776688117676,59.68,75451.1,0.0,0.9851,2e-05,1.34126]
[1776688118683,59.68,75450.69,0.0,0.98509,2e-05,1.34175]
[1776688120698,59.68,75444.34,0.0,0.98498,2e-05,1.35024]
[1776688125732,59.67,75444.87,0.0,0.98499,2e-05,1.34915]
[1776688130767,59.67,75442.68,0.0,0.98496,2e-05,1.35177]
[1776688134796,59.67,75459.12,0.0,0.98525,2e-05,1.32923]
[1776688135802,59.67,75455.01,0.0,0.98518,2e-05,1.33473]
[1776688137817,59.67,75449.41,0.0,0.98508,2e-05,1.34219]
[1776688138825,59.67,75443.51,0.0,0.98498,2e-05,1.35014]
[1776688139830,59.67,75442.67,0.0,0.98497,2e-05,1.35121]
[1776688144867,59.66,75440.39,0.0,0.98493,2e-05,1.35387]
[1776688146879,59.66,75445.51,0.0,0.98502,2e-05,1.34683]
[1776688151915,59.66,75445.07,0.0,0.98502,2e-05,1.34707]
[1776688156949,59.65,75440.55,0.0,0.98494,2e-05,1.35286]
[1776688161984,59.65,75438.55,0.0,0.98491,2e-05,1.35518]
[1776688167022,59.64,75435.61,0.0,0.98488,2e-05,1.35795]
[1776688171048,59.61,75430.69,0.0,0.98486,2e-05,1.35861]
[1776688176086,59.59,75427.36,0.0,0.98483,2e-05,1.36101]
[1776688181120,59.59,75427.63,0.0,0.98484,2e-05,1.36016]
[1776688185148,59.58,75432.8,0.0,0.98494,2e-05,1.35272]
[1776688187162,59.58,75439.1,0.0,0.98505,2e-05,1.34397]
[1776688188168,59.58,75443.3,0.0,0.98513,2e-05,1.33821]
[1776688193204,59.58,75446.88,0.0,0.98519,2e-05,1.33307]
[1776688198241,59.57,75447.68,0.0,0.98521,2e-05,1.33167]
[1776688202269,59.57,75454.6,0.0,0.98534,2e-05,1.32211]
[1776688203277,59.57,75460.67,0.0,0.98544,2e-05,1.3139]
[1776688204294,59.57,75468.18,0.0,0.98557,2e-05,1.3039]
[1776688205291,59.57,75473.56,0.0,0.98567,2e-05,1.29676]
[1776688206299,59.57,75473.42,0.0,0.98566,2e-05,1.29694]
[1776688211334,59.57,75474.65,0.0,0.98569,2e-05,1.29527]
[1776688214083,59.57,75479.04,0.0,0.98576,2e-05,1.2895]
[1776688217383,59.57,75484.15,0.0,0.98585,2e-05,1.28282]
[1776688219391,59.57,75478.63,0.0,0.98575,2e-05,1.2901]
[1776688220401,59.57,75475.34,0.0,0.9857,2e-05,1.29444]
[1776688225430,59.57,75477.72,0.0,0.98574,2e-05,1.2913]
[1776688230470,59.57,75476.95,0.0,0.98572,2e-05,1.29236]
[1776688235508,59.57,75478.95,0.0,0.98579,2e-05,1.28661]
[1776688236511,59.57,75486.0,0.0,0.98591,2e-05,1.2774]
[1776688237519,59.57,75484.33,0.0,0.98588,2e-05,1.27962]
[1776688242555,59.57,75486.65,0.0,0.98592,2e-05,1.27674]
[1776688245583,59.58,75479.17,0.0,0.98579,2e-05,1.28664]
[1776688250615,59.58,75479.59,0.0,0.9858,2e-05,1.28617]
[1776688255650,59.58,75478.04,0.0,0.98577,2e-05,1.28829]
[1776688260685,59.58,75482.68,0.0,0.98585,2e-05,1.28231]
[1776688265721,59.58,75468.02,0.0,0.98559,2e-05,1.30175]
[1776688266735,59.58,75460.56,0.0,0.98547,2e-05,1.31165]
[1776688267738,59.58,75468.72,0.0,0.98561,2e-05,1.30079]
[1776688268746,59.58,75470.52,0.0,0.98564,2e-05,1.29841]
[1776688273781,59.58,75464.27,0.0,0.98553,2e-05,1.30671]
[1776688274787,59.58,75460.29,0.0,0.98546,2e-05,1.312]
[1776688277811,59.58,75453.87,0.0,0.98535,2e-05,1.32052]
[1776688279832,59.58,75445.94,0.0,0.98521,2e-05,1.33112]
[1776688281838,59.58,75444.25,0.0,0.98518,2e-05,1.33329]
[1776688283850,59.58,75450.76,0.0,0.9853,2e-05,1.32444]
[1776688288886,59.57,75454.16,0.0,0.98536,2e-05,1.31973]
[1776688293923,59.57,75453.97,0.0,0.98539,2e-05,1.31663]
[1776688297961,59.57,75433.68,0.0,0.98504,2e-05,1.34389]
[1776688298968,59.57,75426.8,0.0,0.98491,2e-05,1.3532]
[1776688299994,59.57,75436.71,0.0,0.98509,2e-05,1.33962]
[1776688300987,59.57,75442.05,0.0,0.98519,2e-05,1.33233]
[1776688301991,59.57,75444.81,0.0,0.98524,2e-05,1.32855]
[1776688304005,59.57,75448.99,0.0,0.98531,2e-05,1.32285]
[1776688307028,59.57,75438.61,0.0,0.98513,2e-05,1.33675]
[1776688308035,59.57,75431.22,0.0,0.985,2e-05,1.34673]
[1776688309044,59.57,75429.39,0.0,0.98497,2e-05,1.34916]
[1776688315087,59.56,75429.86,0.0,0.98498,2e-05,1.34807]
[1776688317101,59.56,75442.33,0.0,0.9852,2e-05,1.33103]
[1776688318109,59.56,75444.96,0.0,0.98525,2e-05,1.32744]
[1776688323146,59.56,75444.16,0.0,0.98524,2e-05,1.32804]
[1776688324149,59.56,75438.48,0.0,0.98514,2e-05,1.33568]
[1776688326163,59.55,75444.34,0.0,0.98525,2e-05,1.32767]
[1776688328177,59.55,75449.56,0.0,0.98534,2e-05,1.3206]
[1776688330192,59.55,75459.84,0.0,0.98552,2e-05,1.30683]
[1776688331201,59.55,75461.2,0.0,0.98554,2e-05,1.30503]
[1776688336242,59.55,75464.82,0.0,0.98561,2e-05,1.30029]
[1776688340261,59.55,75461.73,0.0,0.98555,2e-05,1.30442]
[1776688345298,59.56,75464.94,0.0,0.98561,2e-05,1.30021]
[1776688351343,59.56,75464.0,0.0,0.98562,2e-05,1.29835]
[1776688356376,59.56,75469.38,0.0,0.98571,2e-05,1.29135]
[1776688361410,59.56,75474.45,0.0,0.9858,2e-05,1.28481]
[1776688363422,59.56,75467.95,0.0,0.98569,2e-05,1.29342]
[1776688367451,59.56,75462.0,0.0,0.98558,2e-05,1.30136]
[1776688369464,59.56,75445.28,0.0,0.98529,2e-05,1.32368]
[1776688370472,59.56,75429.14,0.0,0.98501,2e-05,1.34543]
[1776688375506,59.56,75427.61,0.0,0.98498,2e-05,1.34717]
[1776688379535,59.55,75434.84,0.0,0.98512,2e-05,1.33709]
[1776688382560,59.55,75429.44,0.0,0.98502,2e-05,1.34424]
[1776688384571,59.55,75418.38,0.0,0.98483,2e-05,1.35919]
[1776688388598,59.55,75411.61,0.0,0.98471,2e-05,1.36809]
[1776688393634,59.54,75410.54,0.0,0.9847,2e-05,1.36899]
[1776688398669,59.53,75410.39,0.0,0.9847,2e-05,1.36861]
[1776688403705,59.53,75411.93,0.0,0.98474,2e-05,1.36591]
[1776688408740,59.52,75411.21,0.0,0.98473,2e-05,1.36633]
[1776688413777,59.52,75409.54,0.0,0.98474,2e-05,1.36478]
[1776688415530,59.52,75401.95,0.0,0.98461,2e-05,1.37502]
[1776688417807,59.51,75396.58,0.0,0.98451,2e-05,1.3822]
[1776688422840,59.51,75394.14,0.0,0.98448,2e-05,1.38489]
[1776688427876,59.5,75392.17,0.0,0.98445,2e-05,1.38694]
[1776688430896,59.5,75386.83,0.0,0.98436,2e-05,1.39397]
[1776688433918,59.49,75392.74,0.0,0.98447,2e-05,1.38526]
[1776688438952,59.49,75393.48,0.0,0.9845,2e-05,1.38355]
[1776688443988,59.48,75395.71,0.0,0.98455,2e-05,1.37977]
[1776688449022,59.47,75396.39,0.0,0.98457,2e-05,1.37816]
[1776688454057,59.47,75406.94,0.0,0.98477,2e-05,1.36292]
[1776688455073,59.47,75408.3,0.0,0.98479,2e-05,1.36094]
[1776688456072,59.47,75413.7,0.0,0.98489,2e-05,1.35341]
[1776688457078,59.46,75419.88,0.0,0.98501,2e-05,1.34487]
[1776688458085,59.46,75420.11,0.0,0.98501,2e-05,1.34448]
[1776688463121,59.46,75421.52,0.0,0.98504,2e-05,1.34218]
[1776688466142,59.46,75414.39,0.0,0.98492,2e-05,1.35167]
[1776688468155,59.46,75413.38,0.0,0.9849,2e-05,1.35286]
[1776688473191,59.45,75419.91,0.0,0.98506,2e-05,1.34021]
[1776688480243,59.45,75420.54,0.0,0.98508,2e-05,1.3388]
[1776688485279,59.44,75416.33,0.0,0.98501,2e-05,1.34413]
[1776688486284,59.44,75421.53,0.0,0.9851,2e-05,1.33696]
[1776688487289,59.44,75427.76,0.0,0.98521,2e-05,1.32844]
[1776688488298,59.44,75435.28,0.0,0.98535,2e-05,1.31824]
[1776688489303,59.44,75436.94,0.0,0.98538,2e-05,1.31597]
[1776688492324,59.44,75431.62,0.0,0.98528,2e-05,1.323]
[1776688493331,59.44,75425.32,0.0,0.98517,2e-05,1.33146]
[1776688494338,59.44,75423.01,0.0,0.98513,2e-05,1.33453]
[1776688499373,59.43,75427.58,0.0,0.98522,2e-05,1.328]
[1776688502394,59.43,75418.78,0.0,0.98506,2e-05,1.33976]
[1776688503402,59.43,75411.23,0.0,0.98493,2e-05,1.34999]
[1776688504409,59.43,75410.14,0.0,0.98491,2e-05,1.35138]
[1776688509443,59.43,75420.06,0.0,0.9851,2e-05,1.33735]
[1776688510449,59.43,75425.65,0.0,0.9852,2e-05,1.3297]
[1776688515486,59.42,75418.21,0.0,0.98507,2e-05,1.33946]
[1776688516496,59.42,75410.79,0.0,0.98494,2e-05,1.3495]
[1776688517499,59.42,75406.8,0.0,0.98486,2e-05,1.35487]
[1776688522535,59.42,75405.26,0.0,0.98484,2e-05,1.35646]
[1776688527569,59.41,75404.21,0.0,0.98483,2e-05,1.35743]
[1776688532604,59.41,75403.9,0.0,0.98487,2e-05,1.35407]
[1776688533611,59.4,75414.69,0.0,0.98506,2e-05,1.33915]
[1776688534618,59.4,75421.47,0.0,0.98518,2e-05,1.32989]
[1776688537639,59.4,75415.84,0.0,0.98509,2e-05,1.33736]
[1776688542675,59.4,75418.38,0.0,0.98514,2e-05,1.33359]
[1776688546702,59.4,75424.48,0.0,0.98525,2e-05,1.32514]
[1776688549724,59.4,75434.47,0.0,0.98542,2e-05,1.3116]
[1776688550739,59.4,75445.25,0.0,0.98561,2e-05,1.29723]
[1776688551741,59.4,75451.92,0.0,0.98573,2e-05,1.28842]
[1776688552744,59.4,75457.87,0.0,0.98583,2e-05,1.28062]
[1776688554758,59.4,75448.82,0.0,0.98567,2e-05,1.29261]
[1776688559795,59.4,75448.41,0.0,0.98566,2e-05,1.29324]
[1776688564829,59.4,75457.48,0.0,0.98582,2e-05,1.28141]
[1776688569865,59.4,75463.08,0.0,0.98591,2e-05,1.27434]
[1776688574899,59.41,75461.12,0.0,0.98587,2e-05,1.27719]
[1776688576664,59.41,75451.11,0.0,0.9857,2e-05,1.29041]
[1776688576914,59.41,75451.11,0.0,0.9857,2e-05,1.29044]
[1776688577921,59.41,75439.46,0.0,0.9855,2e-05,1.30592]
[1776688579937,59.41,75433.1,0.0,0.98539,2e-05,1.31441]
[1776688583964,59.41,75425.36,0.0,0.98525,2e-05,1.32475]
[1776688584971,59.4,75415.77,0.0,0.98508,2e-05,1.3377]
[1776688590012,59.4,75417.57,0.0,0.98512,2e-05,1.33501]
[1776688594035,59.4,75432.13,0.0,0.98541,2e-05,1.31196]
[1776688595041,59.4,75446.3,0.0,0.98566,2e-05,1.29306]
[1776688596804,59.4,75454.34,0.0,0.9858,2e-05,1.28251]
[1776688603102,59.4,75452.78,0.0,0.98577,2e-05,1.28482]
[1776688606874,59.41,75444.3,0.0,0.98562,2e-05,1.29621]
[1776688608139,59.41,75442.56,0.0,0.98559,2e-05,1.29855]
[1776688613172,59.41,75442.23,0.0,0.98558,2e-05,1.2991]
[1776688618211,59.41,75442.32,0.0,0.98558,2e-05,1.29909]
[1776688623283,59.41,75442.79,0.0,0.98559,2e-05,1.29857]
[1776688628317,59.41,75442.81,0.0,0.98559,2e-05,1.29866]
[1776688633352,59.41,75443.15,0.0,0.98559,2e-05,1.29833]
[1776688636375,59.41,75437.18,0.0,0.98549,2e-05,1.30635]
[1776688642414,59.41,75436.7,0.0,0.98548,2e-05,1.30705]
[1776688643424,59.41,75442.13,0.0,0.98557,2e-05,1.29982]
[1776688646443,59.41,75442.13,0.0,0.98557,2e-05,1.29988]
[1776688651477,59.41,75442.11,0.0,0.9856,2e-05,1.29682]
[1776688656512,59.42,75441.81,0.0,0.9856,2e-05,1.29734]
[1776688661549,59.42,75438.32,0.0,0.98553,2e-05,1.30212]
[1776688665576,59.42,75428.33,0.0,0.98536,2e-05,1.31555]
[1776688666585,59.42,75423.88,0.0,0.98528,2e-05,1.32153]
[1776688667592,59.42,75418.84,0.0,0.98519,2e-05,1.32831]
[1776688672624,59.42,75419.6,0.0,0.98521,2e-05,1.32714]
[1776688678666,59.41,75421.61,0.0,0.98524,2e-05,1.32427]
[1776688679676,59.41,75407.7,0.0,0.98499,2e-05,1.34314]
[1776688680681,59.41,75395.24,0.0,0.98477,2e-05,1.36019]
[1776688681687,59.41,75393.82,0.0,0.98475,2e-05,1.36206]
[1776688686725,59.41,75393.63,0.0,0.98475,2e-05,1.36188]
[1776688688739,59.41,75383.08,0.0,0.98456,2e-05,1.37631]
[1776688689743,59.41,75380.87,0.0,0.98452,2e-05,1.37927]
[1776688694781,59.4,75379.53,0.0,0.9845,2e-05,1.38039]
[1776688698809,59.39,75366.53,0.0,0.98427,2e-05,1.3981]
[1776688703844,59.39,75366.54,0.0,0.98428,2e-05,1.3973]
[1776688708879,59.38,75368.24,0.0,0.98432,2e-05,1.39414]
[1776688710923,59.38,75358.91,0.0,0.98415,2e-05,1.40701]
[1776688711904,59.37,75358.91,0.0,0.98419,2e-05,1.40348]
[1776688713916,59.37,75351.2,0.0,0.98405,2e-05,1.41405]
[1776688717970,59.36,75340.75,0.0,0.98386,2e-05,1.4282]
[1776688719979,59.32,75333.35,0.0,0.98377,2e-05,1.43436]
[1776688721979,59.32,75308.69,0.0,0.9833,2e-05,1.47003]
[1776688722988,59.31,75300.52,0.0,0.98314,2e-05,1.48146]
[1776688728021,59.3,75301.5,0.0,0.98318,2e-05,1.47844]
[1776688731046,59.3,75263.33,0.0,0.98242,2e-05,1.53504]
[1776688732054,59.3,75242.42,0.0,0.98198,2e-05,1.5671]
[1776688733062,59.29,75241.49,0.0,0.98197,2e-05,1.56802]
[1776688738097,59.27,75244.74,0.0,0.98206,2e-05,1.56071]
[1776688740110,59.27,75250.13,0.0,0.98218,2e-05,1.55237]
[1776688742123,59.27,75257.73,0.0,0.98234,2e-05,1.54072]
[1776688743130,59.27,75264.17,0.0,0.98247,2e-05,1.53093]
[1776688745143,59.27,75256.29,0.0,0.98231,2e-05,1.54293]
[1776688747881,59.27,75271.94,0.0,0.98263,2e-05,1.51916]
[1776688748164,59.27,75271.94,0.0,0.98263,2e-05,1.51919]
[1776688749173,59.27,75277.25,0.0,0.98274,2e-05,1.51123]
[1776688754207,59.27,75276.84,0.0,0.98273,2e-05,1.51207]
[1776688757965,59.27,75282.8,0.0,0.98284,2e-05,1.50333]
[1776688763270,59.28,75280.68,0.0,0.9828,2e-05,1.50681]
[1776688768310,59.28,75280.76,0.0,0.9828,2e-05,1.50698]
[1776688773342,59.28,75278.2,0.0,0.98278,2e-05,1.50758]
[1776688777367,59.29,75272.85,0.0,0.98266,2e-05,1.51622]
[1776688782402,59.3,75274.45,0.0,0.98267,2e-05,1.51559]
[1776688787437,59.31,75280.94,0.0,0.9828,2e-05,1.5063]
[1776688789456,59.31,75298.73,0.0,0.98315,2e-05,1.47986]
[1776688790470,59.25,75307.6,0.0,0.98342,2e-05,1.46027]
[1776688791473,59.22,75302.23,0.0,0.98335,2e-05,1.46536]
[1776688793487,59.23,75290.56,0.0,0.9831,2e-05,1.48383]
[1776688794494,59.24,75287.12,0.0,0.98303,2e-05,1.48902]
[1776688798522,59.24,75283.68,0.0,0.98296,2e-05,1.49443]
[1776688801546,59.24,75269.28,0.0,0.98266,2e-05,1.51622]
[1776688802553,59.24,75258.57,0.0,0.98244,2e-05,1.53247]
[1776688803559,59.24,75253.25,0.0,0.98233,2e-05,1.54058]
[1776688805607,59.24,75262.26,0.0,0.98252,2e-05,1.52685]
[1776688806587,59.24,75265.22,0.0,0.98258,2e-05,1.52237]
[1776688808628,59.24,75258.21,0.0,0.98243,2e-05,1.53301]
[1776688810613,59.24,75248.05,0.0,0.98222,2e-05,1.54858]
[1776688811620,59.24,75238.85,0.0,0.98203,2e-05,1.56271]
[1776688812627,59.24,75236.83,0.0,0.98198,2e-05,1.56579]
[1776688813634,59.24,75227.85,0.0,0.98179,2e-05,1.57968]
[1776688814643,59.24,75217.84,0.0,0.98158,2e-05,1.59525]
[1776688815650,59.24,75215.97,0.0,0.98154,2e-05,1.59809]
[1776688817664,59.24,75208.82,0.0,0.98139,2e-05,1.60914]
[1776688818758,59.24,75202.79,0.0,0.98126,2e-05,1.61869]
[1776688819704,59.23,75152.19,0.0,0.98012,2e-05,1.70046]
[1776688820686,59.23,75129.28,0.0,0.97959,2e-05,1.73857]
[1776688821698,59.23,75136.56,0.0,0.97977,2e-05,1.72559]
[1776688822706,59.23,75136.56,0.0,0.97978,2e-05,1.72525]
[1776688826733,59.21,75144.9,0.0,0.97999,2e-05,1.71007]
[1776688827740,59.21,75153.21,0.0,0.98018,2e-05,1.69604]
[1776688828747,59.21,75159.21,0.0,0.98033,2e-05,1.6859]
[1776688829757,59.21,75159.56,0.0,0.98034,2e-05,1.68506]
[1776688831769,59.2,75165.46,0.0,0.98052,2e-05,1.67114]
[1776688833782,59.2,75157.31,0.0,0.98034,2e-05,1.68398]
[1776688834790,59.2,75148.71,0.0,0.98015,2e-05,1.69785]
[1776688835798,59.19,75148.16,0.0,0.98014,2e-05,1.69848]
[1776688837811,59.19,75139.31,0.0,0.97994,2e-05,1.71255]
[1776688838823,59.19,75132.03,0.0,0.97978,2e-05,1.72436]
[1776688839827,59.18,75129.96,0.0,0.97973,2e-05,1.72748]
[1776688841838,59.18,75146.09,0.0,0.98012,2e-05,1.70003]
[1776688842845,59.18,75154.14,0.0,0.98031,2e-05,1.68649]
[1776688843853,59.17,75158.38,0.0,0.98041,2e-05,1.67928]
[1776688845868,59.17,75162.37,0.0,0.9805,2e-05,1.67228]
[1776688849895,59.16,75139.84,0.0,0.98,2e-05,1.7084]
[1776688850904,59.16,75136.55,0.0,0.97993,2e-05,1.71357]
[1776688855937,59.15,75149.05,0.0,0.98024,2e-05,1.69137]
[1776688856945,59.15,75157.43,0.0,0.98043,2e-05,1.67736]
[1776688857949,59.14,75159.28,0.0,0.98048,2e-05,1.67409]
[1776688862986,59.13,75158.4,0.0,0.98047,2e-05,1.67437]
[1776688868037,59.12,75148.13,0.0,0.98026,2e-05,1.69005]
[1776688869039,59.12,75148.43,0.0,0.98027,2e-05,1.6893]
[1776688870044,59.12,75153.45,0.0,0.98038,2e-05,1.6808]
[1776688871054,59.12,75159.32,0.0,0.98052,2e-05,1.67096]
[1776688872058,59.12,75159.32,0.0,0.98052,2e-05,1.67074]
[1776688874072,59.1,75165.83,0.0,0.9807,2e-05,1.65784]
[1776688879108,59.06,75164.52,0.0,0.98073,2e-05,1.65555]
[1776688884142,59.05,75164.99,0.0,0.98076,2e-05,1.65386]
[1776688889177,59.04,75165.88,0.0,0.98079,2e-05,1.65148]
[1776688894212,59.04,75166.51,0.0,0.98086,2e-05,1.64582]
[1776688897236,59.03,75181.98,0.0,0.98121,2e-05,1.62045]
[1776688898246,59.02,75186.14,0.0,0.98132,2e-05,1.61247]
[1776688900268,59.0,75191.2,0.0,0.98146,2e-05,1.60217]
[1776688905294,58.97,75184.52,0.0,0.98136,2e-05,1.60972]
[1776688906298,58.96,75177.06,0.0,0.98121,2e-05,1.62051]
[1776688907306,58.96,75176.93,0.0,0.98121,2e-05,1.62059]
[1776688912340,58.96,75189.49,0.0,0.98149,2e-05,1.6]
[1776688913349,58.96,75190.88,0.0,0.98152,2e-05,1.59763]
[1776688919179,58.95,75187.91,0.0,0.98146,2e-05,1.60191]
[1776688924426,58.95,75185.91,0.0,0.98143,2e-05,1.60454]
[1776688929463,58.94,75182.93,0.0,0.98137,2e-05,1.60885]
[1776688935504,58.94,75178.79,0.0,0.98128,2e-05,1.61487]
[1776688940539,58.94,75173.38,0.0,0.98117,2e-05,1.62302]
[1776688945574,58.93,75175.5,0.0,0.98123,2e-05,1.61914]
[1776688948599,58.93,75167.73,0.0,0.98106,2e-05,1.63126]
[1776688953634,58.92,75160.26,0.0,0.98094,2e-05,1.63896]
[1776688958669,58.92,75157.64,0.0,0.98089,2e-05,1.64249]
[1776688963707,58.91,75168.61,0.0,0.98115,2e-05,1.62412]
[1776688964715,58.91,75168.61,0.0,0.98115,2e-05,1.624]
[1776688969749,58.91,75170.77,0.0,0.9812,2e-05,1.62003]
[1776688974782,58.9,75172.06,0.0,0.98124,2e-05,1.61746]
[1776688975793,58.9,75183.88,0.0,0.9815,2e-05,1.59859]
[1776688977803,58.9,75189.07,0.0,0.98161,2e-05,1.59028]
[1776688980825,58.9,75178.41,0.0,0.98138,2e-05,1.60697]
[1776688984852,58.88,75185.64,0.0,0.98156,2e-05,1.59393]
[1776688986866,58.88,75188.93,0.0,0.98165,2e-05,1.58779]
[1776688988880,58.87,75183.36,0.0,0.98154,2e-05,1.59563]
[1776688993930,58.85,75188.14,0.0,0.98167,2e-05,1.58571]
[1776688998951,58.83,75192.52,0.0,0.9818,2e-05,1.57652]
[1776689004992,58.8,75196.68,0.0,0.98193,2e-05,1.56733]
[1776689010032,58.79,75198.51,0.0,0.98199,2e-05,1.56229]
[1776689015066,58.77,75200.06,0.0,0.9821,2e-05,1.55413]
[1776689020101,58.75,75200.63,0.0,0.98214,2e-05,1.55113]
[1776689022116,58.74,75209.64,0.0,0.98234,2e-05,1.53637]
[1776689023144,58.71,75213.35,0.0,0.98247,2e-05,1.52674]
[1776689024132,58.67,75225.28,0.0,0.98277,2e-05,1.50482]
[1776689025139,58.65,75230.46,0.0,0.98292,2e-05,1.49367]
[1776689026149,58.64,75230.22,0.0,0.98292,2e-05,1.49372]
[1776689031182,58.63,75233.8,0.0,0.98301,2e-05,1.48679]
[1776689036233,58.62,75240.02,0.0,0.98316,2e-05,1.47601]
[1776689037226,58.61,75244.97,0.0,0.98326,2e-05,1.46835]
[1776689040246,58.61,75254.44,0.0,0.98346,2e-05,1.45353]
[1776689041253,58.6,75254.84,0.0,0.98347,2e-05,1.45271]
[1776689046289,58.59,75254.54,0.0,0.98348,2e-05,1.45195]
[1776689049310,58.59,75257.65,0.0,0.98355,2e-05,1.44668]
[1776689054345,58.58,75259.25,0.0,0.9836,2e-05,1.44322]
[1776689059382,58.57,75256.78,0.0,0.98356,2e-05,1.44575]
[1776689065423,58.56,75257.03,0.0,0.98359,2e-05,1.44406]
[1776689070458,58.55,75259.95,0.0,0.98366,2e-05,1.4387]
[1776689078513,58.53,75262.3,0.0,0.98376,2e-05,1.43004]
[1776689084555,58.52,75264.73,0.0,0.98383,2e-05,1.42532]
[1776689089591,58.51,75257.13,0.0,0.98369,2e-05,1.43547]
[1776689093622,58.5,75251.73,0.0,0.9836,2e-05,1.44254]
[1776689098655,58.49,75249.6,0.0,0.98357,2e-05,1.44478]
[1776689099662,58.49,75237.91,0.0,0.98334,2e-05,1.46163]
[1776689102471,58.49,75247.15,0.0,0.98353,2e-05,1.44742]
[1776689102684,58.48,75247.15,0.0,0.98353,2e-05,1.44719]
[1776689104700,58.48,75264.94,0.0,0.98389,2e-05,1.42071]
[1776689107721,58.48,75271.86,0.0,0.98403,2e-05,1.41016]
[1776689112756,58.47,75274.19,0.0,0.98409,2e-05,1.40599]
[1776689115778,58.46,75269.16,0.0,0.98399,2e-05,1.41278]
[1776689117792,58.46,75261.27,0.0,0.98385,2e-05,1.42388]
[1776689122830,58.45,75266.88,0.0,0.98397,2e-05,1.41483]
[1776689127861,58.44,75261.79,0.0,0.98388,2e-05,1.42137]
[1776689130882,58.44,75271.49,0.0,0.98407,2e-05,1.40679]
[1776689135917,58.43,75271.43,0.0,0.98412,2e-05,1.40277]
[1776689140964,58.43,75271.24,0.0,0.98412,2e-05,1.40231]
[1776689145993,58.42,75271.0,0.0,0.98413,2e-05,1.40193]
[1776689147000,58.42,75262.78,0.0,0.98397,2e-05,1.41366]
[1776689148020,58.42,75245.25,0.0,0.98363,2e-05,1.43909]
[1776689150022,58.41,75252.45,0.0,0.98378,2e-05,1.42812]
[1776689155084,58.4,75254.67,0.0,0.98383,2e-05,1.42393]
[1776689156092,58.4,75263.13,0.0,0.984,2e-05,1.41143]
[1776689157098,58.4,75267.14,0.0,0.98408,2e-05,1.40546]
[1776689159113,58.4,75268.74,0.0,0.98412,2e-05,1.40285]
[1776689163142,58.39,75274.05,0.0,0.98423,2e-05,1.39462]
[1776689168175,58.39,75268.67,0.0,0.98413,2e-05,1.40169]
[1776689173216,58.38,75269.3,0.0,0.98415,2e-05,1.40009]
[1776689178250,58.37,75265.29,0.0,0.98409,2e-05,1.40518]
[1776689183288,58.37,75269.14,0.0,0.98417,2e-05,1.39894]
[1776689187315,58.36,75281.73,0.0,0.98442,2e-05,1.38036]
[1776689188322,58.36,75284.47,0.0,0.98447,2e-05,1.37636]
[1776689189329,58.36,75277.85,0.0,0.98435,2e-05,1.38572]
[1776689190337,58.36,75276.64,0.0,0.98432,2e-05,1.38734]
[1776689195371,58.36,75276.03,0.0,0.98436,2e-05,1.38431]
[1776689201413,58.35,75278.45,0.0,0.98441,2e-05,1.38024]
[1776689206447,58.34,75272.59,0.0,0.9843,2e-05,1.3881]
[1776689211483,58.34,75271.02,0.0,0.98428,2e-05,1.38979]
[1776689215511,58.34,75265.23,0.0,0.98418,2e-05,1.39765]
[1776689220552,58.33,75266.58,0.0,0.98421,2e-05,1.39507]
[1776689223567,58.33,75272.77,0.0,0.98433,2e-05,1.38582]
[1776689224574,58.33,75262.29,0.0,0.98413,2e-05,1.40079]
[1776689225580,58.32,75261.07,0.0,0.98411,2e-05,1.40242]
[1776689226589,58.32,75266.35,0.0,0.98422,2e-05,1.39466]
[1776689227594,58.32,75270.37,0.0,0.9843,2e-05,1.38876]
[1776689232631,58.32,75271.65,0.0,0.98433,2e-05,1.38634]
[1776689237665,58.31,75271.2,0.0,0.98433,2e-05,1.38644]
[1776689243459,58.3,75268.58,0.0,0.98429,2e-05,1.38952]
[1776689248742,58.3,75269.47,0.0,0.98431,2e-05,1.38756]
[1776689253530,58.29,75257.41,0.0,0.98412,2e-05,1.40113]
[1776689253776,58.29,75257.41,0.0,0.98412,2e-05,1.40099]
[1776689258812,58.29,75256.75,0.0,0.98412,2e-05,1.40131]
[1776689260827,58.29,75262.67,0.0,0.98424,2e-05,1.39253]
[1776689265861,58.28,75264.89,0.0,0.98429,2e-05,1.3888]
[1776689270896,58.28,75266.64,0.0,0.98433,2e-05,1.38578]
[1776689275931,58.27,75266.58,0.0,0.98433,2e-05,1.38537]
[1776689280967,58.27,75269.64,0.0,0.9844,2e-05,1.38055]
[1776689286002,58.26,75270.16,0.0,0.98441,2e-05,1.37938]
[1776689292044,58.26,75271.74,0.0,0.98445,2e-05,1.37666]
[1776689297078,58.26,75271.96,0.0,0.98446,2e-05,1.37596]
[1776689303120,58.25,75274.43,0.0,0.98451,2e-05,1.372]
[1776689308156,58.25,75272.77,0.0,0.98448,2e-05,1.37403]
[1776689309163,58.25,75263.96,0.0,0.98432,2e-05,1.38653]
[1776689314200,58.24,75263.25,0.0,0.98434,2e-05,1.3837]
[1776689319233,58.24,75267.94,0.0,0.98444,2e-05,1.37654]
[1776689324268,58.22,75272.59,0.0,0.98456,2e-05,1.3675]
[1776689326282,58.2,75278.51,0.0,0.98469,2e-05,1.35779]
[1776689327290,58.2,75285.01,0.0,0.98481,2e-05,1.34858]
[1776689328296,58.2,75285.34,0.0,0.98482,2e-05,1.34807]
[1776689333331,58.2,75283.6,0.0,0.98479,2e-05,1.35033]
[1776689338376,58.2,75287.26,0.0,0.98486,2e-05,1.34502]
[1776689340383,58.2,75299.76,0.0,0.98509,2e-05,1.32752]
[1776689341391,58.2,75301.34,0.0,0.98512,2e-05,1.32533]
[1776689344412,58.2,75310.52,0.0,0.98529,2e-05,1.3127]
[1776689346426,58.2,75314.43,0.0,0.98536,2e-05,1.30739]
[1776689349448,58.2,75321.83,0.0,0.98549,2e-05,1.29738]
[1776689350455,58.2,75326.02,0.0,0.98556,2e-05,1.29173]
[1776689352469,58.2,75330.47,0.0,0.98564,2e-05,1.28582]
[1776689354483,58.2,75339.17,0.0,0.98579,2e-05,1.27423]
[1776689356496,58.21,75347.49,0.0,0.98594,2e-05,1.26328]
[1776689358510,58.21,75349.21,0.0,0.98596,2e-05,1.26121]
[1776689360524,58.21,75346.72,0.0,0.98592,2e-05,1.26474]
[1776689365559,58.22,75341.52,0.0,0.98582,2e-05,1.27223]
[1776689370594,58.22,75343.15,0.0,0.98584,2e-05,1.2705]
[1776689375631,58.23,75346.74,0.0,0.98593,2e-05,1.26304]
[1776689380665,58.23,75344.18,0.0,0.98588,2e-05,1.26699]
[1776689382679,58.23,75339.43,0.0,0.98579,2e-05,1.27355]
[1776689387713,58.24,75339.17,0.0,0.98578,2e-05,1.27435]
[1776689392750,58.24,75337.0,0.0,0.98574,2e-05,1.27772]
[1776689397785,58.25,75337.1,0.0,0.98574,2e-05,1.27803]
[1776689402825,58.25,75339.81,0.0,0.98578,2e-05,1.27484]
[1776689403833,58.25,75339.83,0.0,0.98578,2e-05,1.27491]
[1776689409875,58.26,75344.18,0.0,0.98584,2e-05,1.26972]
[1776689414659,58.26,75359.76,0.0,0.98611,2e-05,1.24954]
[1776689414916,58.26,75370.1,0.0,0.98629,2e-05,1.23593]
[1776689415922,58.28,75370.1,0.0,0.98627,2e-05,1.23731]
[1776689416929,58.29,75370.66,0.0,0.98626,2e-05,1.23817]
[1776689418944,58.32,75379.56,0.0,0.98637,2e-05,1.22971]
[1776689420957,58.36,75387.76,0.0,0.98646,2e-05,1.2224]
[1776689422972,58.39,75390.51,0.0,0.98646,2e-05,1.22235]
[1776689424730,58.42,75385.32,0.0,0.98633,2e-05,1.23246]
[1776689427000,58.47,75378.37,0.0,0.98616,2e-05,1.24595]
[1776689430025,58.48,75372.24,0.0,0.98603,2e-05,1.25554]
[1776689433045,58.48,75365.08,0.0,0.98594,2e-05,1.2622]
[1776689436065,58.49,75371.54,0.0,0.98605,2e-05,1.25398]
[1776689437072,58.49,75376.87,0.0,0.98614,2e-05,1.24708]
[1776689438080,58.49,75382.32,0.0,0.98623,2e-05,1.23993]
[1776689440094,58.49,75373.46,0.0,0.98607,2e-05,1.25197]
[1776689445131,58.5,75375.33,0.0,0.9861,2e-05,1.24998]
[1776689446135,58.5,75366.55,0.0,0.98594,2e-05,1.26181]
[1776689448174,58.5,75372.19,0.0,0.98604,2e-05,1.25454]
[1776689452179,58.51,75378.83,0.0,0.98615,2e-05,1.24627]
[1776689456205,58.51,75386.0,0.0,0.98626,2e-05,1.2374]
[1776689458220,58.51,75391.63,0.0,0.98636,2e-05,1.23036]
[1776689461240,58.56,75399.85,0.0,0.98643,2e-05,1.22437]
[1776689465276,58.62,75404.0,0.0,0.98642,2e-05,1.2254]
[1776689466281,58.63,75395.45,0.0,0.98628,2e-05,1.23664]
[1776689467287,58.63,75388.66,0.0,0.98616,2e-05,1.24564]
[1776689468290,58.63,75381.99,0.0,0.98604,2e-05,1.25452]
[1776689473326,58.63,75384.1,0.0,0.98607,2e-05,1.2523]
[1776689478361,58.64,75377.21,0.0,0.98595,2e-05,1.26194]
[1776689483396,58.64,75364.94,0.0,0.98573,2e-05,1.27867]
[1776689484410,58.64,75357.76,0.0,0.9856,2e-05,1.28838]
[1776689485410,58.64,75358.47,0.0,0.98561,2e-05,1.28747]
[1776689490446,58.65,75350.32,0.0,0.98546,2e-05,1.29872]
[1776689495482,58.65,75342.7,0.0,0.98536,2e-05,1.30602]
[1776689496488,58.65,75342.37,0.0,0.98535,2e-05,1.30649]
[1776689501523,58.65,75343.93,0.0,0.98538,2e-05,1.3045]
[1776689506564,58.65,75344.77,0.0,0.98539,2e-05,1.30348]
[1776689511594,58.65,75346.6,0.0,0.98542,2e-05,1.30112]
[1776689514614,58.65,75349.93,0.0,0.98548,2e-05,1.29671]
[1776689519649,58.65,75346.43,0.0,0.98542,2e-05,1.30166]
[1776689525691,58.66,75348.82,0.0,0.98546,2e-05,1.2986]
[1776689528712,58.66,75358.74,0.0,0.98563,2e-05,1.28532]
[1776689529719,58.66,75369.56,0.0,0.98582,2e-05,1.27089]
[1776689530727,58.66,75373.05,0.0,0.98588,2e-05,1.26633]
[1776689535763,58.66,75370.38,0.0,0.98583,2e-05,1.27027]
[1776689540798,58.67,75367.07,0.0,0.98577,2e-05,1.27507]
[1776689545834,58.67,75364.2,0.0,0.98571,2e-05,1.27924]
[1776689550869,58.67,75366.14,0.0,0.98574,2e-05,1.27698]
[1776689555906,58.68,75363.27,0.0,0.98572,2e-05,1.27794]
[1776689560942,58.68,75357.8,0.0,0.98562,2e-05,1.2856]
[1776689561948,58.68,75341.3,0.0,0.98533,2e-05,1.30798]
[1776689562956,58.68,75337.1,0.0,0.98525,2e-05,1.31373]
[1776689564970,58.68,75328.13,0.0,0.98509,2e-05,1.32605]
[1776689565976,58.68,75314.01,0.0,0.98483,2e-05,1.34559]
[1776689567003,58.68,75308.43,0.0,0.98472,2e-05,1.35334]
[1776689567991,58.68,75321.29,0.0,0.98496,2e-05,1.33536]
[1776689568996,58.68,75328.28,0.0,0.98509,2e-05,1.32567]
[1776689570014,58.68,75331.5,0.0,0.98515,2e-05,1.32122]
[1776689575053,58.68,75333.08,0.0,0.98518,2e-05,1.31897]
[1776689580090,58.68,75333.66,0.0,0.98519,2e-05,1.31811]
[1776689584123,58.68,75339.03,0.0,0.98529,2e-05,1.31072]
[1776689588158,58.68,75333.6,0.0,0.98519,2e-05,1.31814]
[1776689593191,58.68,75335.52,0.0,0.98523,2e-05,1.31544]
[1776689598229,58.68,75338.36,0.0,0.98528,2e-05,1.31152]
[1776689603262,58.67,75339.65,0.0,0.9853,2e-05,1.30973]
[1776689608296,58.67,75345.24,0.0,0.9854,2e-05,1.30212]
[1776689613331,58.68,75347.28,0.0,0.98547,2e-05,1.29622]
[1776689618366,58.68,75347.47,0.0,0.98547,2e-05,1.29605]
[1776689623401,58.68,75346.6,0.0,0.98546,2e-05,1.29733]
[1776689628438,58.68,75346.55,0.0,0.98546,2e-05,1.29749]
[1776689631457,58.68,75353.32,0.0,0.98558,2e-05,1.28842]
[1776689636496,58.68,75353.98,0.0,0.98558,2e-05,1.28771]
[1776689638507,58.68,75348.54,0.0,0.98549,2e-05,1.29511]
[1776689643541,58.68,75343.19,0.0,0.98539,2e-05,1.30245]
[1776689646562,58.68,75337.03,0.0,0.98528,2e-05,1.31087]
[1776689647570,58.68,75331.44,0.0,0.98518,2e-05,1.31851]
[1776689652605,58.68,75329.08,0.0,0.98514,2e-05,1.32167]
[1776689657640,58.68,75333.04,0.0,0.98521,2e-05,1.31614]
[1776689662676,58.68,75334.51,0.0,0.98524,2e-05,1.31406]
[1776689668718,58.68,75336.89,0.0,0.98528,2e-05,1.31074]
[1776689672745,58.68,75332.7,0.0,0.98524,2e-05,1.31316]
[1776689677781,58.68,75332.56,0.0,0.98524,2e-05,1.3133]
[1776689682816,58.68,75336.99,0.0,0.98532,2e-05,1.30722]
[1776689686844,58.68,75342.94,0.0,0.98543,2e-05,1.29912]
[1776689687855,58.68,75348.34,0.0,0.98552,2e-05,1.29182]
[1776689688858,58.68,75349.56,0.0,0.98554,2e-05,1.2902]
[1776689692892,58.68,75341.21,0.0,0.98539,2e-05,1.30159]
[1776689694900,58.68,75334.02,0.0,0.98526,2e-05,1.31139]
[1776689699936,58.68,75336.99,0.0,0.98532,2e-05,1.3073]
[1776689701948,58.68,75344.27,0.0,0.98545,2e-05,1.29741]
[1776689706984,58.68,75344.85,0.0,0.98546,2e-05,1.29668]
[1776689712018,58.68,75344.78,0.0,0.98546,2e-05,1.29685]
[1776689717054,58.68,75343.82,0.0,0.98544,2e-05,1.29821]
[1776689722089,58.68,75344.9,0.0,0.98546,2e-05,1.29682]
[1776689723097,58.68,75339.5,0.0,0.98536,2e-05,1.30416]
[1776689724103,58.68,75329.87,0.0,0.98519,2e-05,1.31732]
[1776689725114,58.68,75325.89,0.0,0.98511,2e-05,1.32276]
[1776689728132,58.68,75321.8,0.0,0.98504,2e-05,1.32829]
[1776689732160,58.68,75312.95,0.0,0.98492,2e-05,1.33709]
[1776689733167,58.68,75308.26,0.0,0.98483,2e-05,1.34356]
[1776689738203,58.68,75307.42,0.0,0.98482,2e-05,1.34442]
[1776689743237,58.67,75302.79,0.0,0.98474,2e-05,1.35056]
[1776689747265,58.67,75296.83,0.0,0.98463,2e-05,1.35863]
[1776689749279,58.67,75294.36,0.0,0.98458,2e-05,1.36193]
[1776689754314,58.66,75294.13,0.0,0.98459,2e-05,1.36179]
[1776689759352,58.66,75289.49,0.0,0.9845,2e-05,1.36787]
[1776689762370,58.66,75280.73,0.0,0.98434,2e-05,1.37999]
[1776689763377,58.66,75277.83,0.0,0.98429,2e-05,1.38401]
[1776689765409,58.65,75266.84,0.0,0.98408,2e-05,1.3995]
[1776689766399,58.65,75270.67,0.0,0.98416,2e-05,1.39384]
[1776689767415,58.65,75278.97,0.0,0.98432,2e-05,1.38183]
[1776689769137,58.65,75280.93,0.0,0.98436,2e-05,1.3788]
[1776689771439,58.64,75274.86,0.0,0.98425,2e-05,1.3871]
[1776689772444,58.64,75267.79,0.0,0.98411,2e-05,1.39709]
[1776689776473,58.64,75262.56,0.0,0.98402,2e-05,1.40402]
[1776689779207,58.63,75253.89,0.0,0.98385,2e-05,1.41627]
[1776689779494,58.63,75253.89,0.0,0.98386,2e-05,1.41611]
[1776689784529,58.63,75252.64,0.0,0.98384,2e-05,1.41707]
[1776689789565,58.62,75250.99,0.0,0.98382,2e-05,1.41863]
[1776689794600,58.61,75249.44,0.0,0.98384,2e-05,1.41664]
[1776689799635,58.6,75249.47,0.0,0.98385,2e-05,1.41579]
[1776689804671,58.6,75250.13,0.0,0.98387,2e-05,1.41405]
[1776689806684,58.59,75245.08,0.0,0.98378,2e-05,1.42108]
[1776689811719,58.57,75247.58,0.0,0.98386,2e-05,1.41514]
[1776689816757,58.56,75245.85,0.0,0.98384,2e-05,1.41688]
[1776689821790,58.56,75255.18,0.0,0.98403,2e-05,1.4026]
[1776689823809,58.56,75266.57,0.0,0.98425,2e-05,1.38596]
[1776689824817,58.55,75269.43,0.0,0.98431,2e-05,1.38177]
[1776689826830,58.55,75273.81,0.0,0.98439,2e-05,1.37534]
[1776689831877,58.55,75273.88,0.0,0.9844,2e-05,1.37484]
[1776689836901,58.55,75276.76,0.0,0.98446,2e-05,1.37035]
[1776689841935,58.54,75274.03,0.0,0.98441,2e-05,1.37389]
[1776689846970,58.54,75278.4,0.0,0.9845,2e-05,1.3673]
[1776689853013,58.54,75278.37,0.0,0.98454,2e-05,1.3636]
[1776689859054,58.53,75279.48,0.0,0.98457,2e-05,1.36168]
[1776689864090,58.53,75278.6,0.0,0.98456,2e-05,1.36265]
[1776689865096,58.53,75272.76,0.0,0.98445,2e-05,1.37087]
[1776689866104,58.53,75271.9,0.0,0.98443,2e-05,1.37202]
[1776689871138,58.52,75272.98,0.0,0.98445,2e-05,1.37013]
[1776689873152,58.52,75266.65,0.0,0.98434,2e-05,1.37899]
[1776689877180,58.52,75262.19,0.0,0.98426,2e-05,1.38502]
[1776689882216,58.52,75259.97,0.0,0.98422,2e-05,1.38772]
[1776689883222,58.51,75266.02,0.0,0.98434,2e-05,1.37897]
[1776689884230,58.51,75269.14,0.0,0.9844,2e-05,1.37444]
[1776689887251,58.51,75274.41,0.0,0.9845,2e-05,1.36674]
[1776689892285,58.51,75277.47,0.0,0.98456,2e-05,1.36213]
[1776689897321,58.51,75282.71,0.0,0.98466,2e-05,1.35448]
[1776689899335,58.51,75286.22,0.0,0.98473,2e-05,1.34948]
[1776689904370,58.51,75290.29,0.0,0.98481,2e-05,1.34364]
[1776689908401,58.5,75301.36,0.0,0.98501,2e-05,1.32816]
[1776689909408,58.5,75305.66,0.0,0.98509,2e-05,1.32221]
[1776689911422,58.5,75295.19,0.0,0.98494,2e-05,1.33345]
[1776689912429,58.5,75290.44,0.0,0.98485,2e-05,1.34006]
[1776689915450,58.5,75289.88,0.0,0.98484,2e-05,1.34078]
[1776689918473,58.5,75283.74,0.0,0.98472,2e-05,1.3493]
[1776689920196,58.5,75274.81,0.0,0.98456,2e-05,1.3618]
[1776689921494,58.5,75269.76,0.0,0.98446,2e-05,1.3689]
[1776689923508,58.5,75268.22,0.0,0.98444,2e-05,1.37094]
[1776689928542,58.5,75262.48,0.0,0.98433,2e-05,1.37872]
[1776689933579,58.49,75264.73,0.0,0.98438,2e-05,1.37508]
[1776689938613,58.49,75266.31,0.0,0.98442,2e-05,1.37237]
[1776689941642,58.49,75271.49,0.0,0.98452,2e-05,1.3648]
[1776689942649,58.49,75277.28,0.0,0.98463,2e-05,1.35657]
[1776689945669,58.49,75282.34,0.0,0.98472,2e-05,1.34933]
[1776689950705,58.48,75284.55,0.0,0.98477,2e-05,1.34607]
[1776689955740,58.48,75301.62,0.0,0.98509,2e-05,1.32216]
[1776689956747,58.48,75314.08,0.0,0.98531,2e-05,1.30506]
[1776689958760,58.48,75307.74,0.0,0.9852,2e-05,1.31381]
[1776689963796,58.48,75304.4,0.0,0.98513,2e-05,1.31849]
[1776689966816,58.48,75309.75,0.0,0.98523,2e-05,1.31117]
[1776689971851,58.49,75310.1,0.0,0.98527,2e-05,1.30755]
[1776689974872,58.49,75315.81,0.0,0.98537,2e-05,1.29985]
[1776689979906,58.49,75315.92,0.0,0.98537,2e-05,1.29993]
[1776689984946,58.49,75312.93,0.0,0.98532,2e-05,1.30423]
[1776689989978,58.49,75311.67,0.0,0.98529,2e-05,1.30615]
[1776689995018,58.49,75310.48,0.0,0.98527,2e-05,1.30796]
[1776690000048,58.5,75306.94,0.0,0.9852,2e-05,1.31294]
[1776690004078,58.5,75314.04,0.0,0.98533,2e-05,1.30327]
[1776690005082,58.5,75324.44,0.0,0.98552,2e-05,1.28915]
[1776690006090,58.5,75327.79,0.0,0.98557,2e-05,1.28466]
[1776690007096,58.5,75321.57,0.0,0.98546,2e-05,1.29315]
[1776690008103,58.5,75319.79,0.0,0.98543,2e-05,1.29561]
[1776690011125,58.5,75312.66,0.0,0.9853,2e-05,1.30543]
[1776690012136,58.5,75311.41,0.0,0.98528,2e-05,1.30716]
[1776690015152,58.5,75317.82,0.0,0.98539,2e-05,1.29845]
[1776690020209,58.5,75317.22,0.0,0.98538,2e-05,1.29937]
[1776690022202,58.5,75308.99,0.0,0.98523,2e-05,1.31066]
[1776690023212,58.5,75309.55,0.0,0.98524,2e-05,1.30989]
[1776690028251,58.5,75305.45,0.0,0.98517,2e-05,1.31548]
[1776690029253,58.5,75298.81,0.0,0.98504,2e-05,1.32463]
[1776690030261,58.5,75295.35,0.0,0.98498,2e-05,1.3294]
[1776690033283,58.5,75289.06,0.0,0.9849,2e-05,1.33474]
[1776690035296,58.5,75282.52,0.0,0.98478,2e-05,1.34378]
[1776690036302,58.5,75281.17,0.0,0.98476,2e-05,1.34561]
[1776690040332,58.49,75294.98,0.0,0.98502,2e-05,1.3261]
[1776690041339,58.49,75289.76,0.0,0.98492,2e-05,1.33333]
[1776690043358,58.49,75286.37,0.0,0.98486,2e-05,1.33797]
[1776690044360,58.49,75295.05,0.0,0.98502,2e-05,1.32585]
[1776690045368,58.49,75305.21,0.0,0.98521,2e-05,1.31181]
[1776690046373,58.49,75305.93,0.0,0.98522,2e-05,1.31082]
[1776690049396,58.49,75311.07,0.0,0.98531,2e-05,1.3038]
[1776690051413,58.49,75305.54,0.0,0.98521,2e-05,1.31141]
[1776690056447,58.49,75305.56,0.0,0.98521,2e-05,1.3114]
[1776690061481,58.49,75303.87,0.0,0.98518,2e-05,1.31372]
[1776690063497,58.49,75293.58,0.0,0.98499,2e-05,1.32793]
[1776690064502,58.49,75291.85,0.0,0.98496,2e-05,1.3303]
[1776690066516,58.49,75286.57,0.0,0.98486,2e-05,1.33759]
[1776690069542,58.49,75277.85,0.0,0.9847,2e-05,1.34968]
[1776690070544,58.49,75281.16,0.0,0.98477,2e-05,1.34497]
[1776690076588,58.49,75280.91,0.0,0.98476,2e-05,1.34502]
[1776690081623,58.49,75279.95,0.0,0.98475,2e-05,1.3461]
[1776690086658,58.48,75280.23,0.0,0.98476,2e-05,1.34544]
[1776690091408,58.48,75285.81,0.0,0.9849,2e-05,1.33411]
[1776690096729,58.48,75285.89,0.0,0.98491,2e-05,1.33386]
[1776690098742,58.48,75272.46,0.0,0.98465,2e-05,1.35261]
[1776690099749,58.48,75271.42,0.0,0.98464,2e-05,1.35402]
[1776690104784,58.48,75274.47,0.0,0.9847,2e-05,1.34942]
[1776690106799,58.47,75267.29,0.0,0.98456,2e-05,1.35944]
[1776690108812,58.47,75260.77,0.0,0.98444,2e-05,1.36855]
[1776690111553,58.47,75256.86,0.0,0.98437,2e-05,1.37386]
[1776690115862,58.47,75261.76,0.0,0.98447,2e-05,1.36655]
[1776690119889,58.47,75266.8,0.0,0.98457,2e-05,1.35913]
[1776690121903,58.46,75264.92,0.0,0.98453,2e-05,1.36169]
[1776690122911,58.46,75256.9,0.0,0.98438,2e-05,1.37295]
[1776690123918,58.46,75262.37,0.0,0.98449,2e-05,1.36517]
[1776690124956,58.46,75262.91,0.0,0.9845,2e-05,1.36427]
[1776690126940,58.46,75257.4,0.0,0.98439,2e-05,1.37197]
[1776690131982,58.46,75253.03,0.0,0.98432,2e-05,1.37783]
[1776690133989,58.46,75247.13,0.0,0.9842,2e-05,1.3861]
[1776690139025,58.45,75249.64,0.0,0.98426,2e-05,1.38197]
[1776690141037,58.45,75253.42,0.0,0.98434,2e-05,1.37638]
[1776690146073,58.45,75254.54,0.0,0.98436,2e-05,1.3744]
[1776690151107,58.44,75254.25,0.0,0.9844,2e-05,1.37106]
[1776690153122,58.44,75245.57,0.0,0.98423,2e-05,1.38332]
[1776690154130,58.44,75239.46,0.0,0.98412,2e-05,1.39202]
[1776690159165,58.43,75238.78,0.0,0.98411,2e-05,1.39247]
[1776690160171,58.43,75232.68,0.0,0.98399,2e-05,1.4012]
[1776690161179,58.43,75234.21,0.0,0.98402,2e-05,1.39886]
[1776690166214,58.43,75230.63,0.0,0.98396,2e-05,1.40347]
[1776690171248,58.42,75230.8,0.0,0.98397,2e-05,1.40258]
[1776690176290,58.42,75218.37,0.0,0.98374,2e-05,1.42008]
[1776690177295,58.41,75216.97,0.0,0.98371,2e-05,1.42198]
[1776690180316,58.41,75211.6,0.0,0.98361,2e-05,1.4294]
[1776690181325,58.41,75208.89,0.0,0.98356,2e-05,1.43322]
[1776690182331,58.41,75202.38,0.0,0.98343,2e-05,1.44269]
[1776690183339,58.39,75204.05,0.0,0.98349,2e-05,1.43828]
[1776690188377,58.38,75205.31,0.0,0.98353,2e-05,1.43548]
[1776690190390,58.36,75191.42,0.0,0.98327,2e-05,1.45408]
[1776690191397,58.36,75187.93,0.0,0.98321,2e-05,1.45909]
[1776690197441,58.35,75188.76,0.0,0.98324,2e-05,1.45649]
[1776690202265,58.34,75194.35,0.0,0.98337,2e-05,1.44703]
[1776690205495,58.33,75188.22,0.0,0.98325,2e-05,1.45554]
[1776690207510,58.33,75183.53,0.0,0.98316,2e-05,1.46211]
[1776690209523,58.32,75190.82,0.0,0.98332,2e-05,1.45071]
[1776690211543,58.32,75194.72,0.0,0.98344,2e-05,1.44097]
[1776690215565,58.31,75188.02,0.0,0.98332,2e-05,1.45012]
[1776690220601,58.3,75192.88,0.0,0.98343,2e-05,1.44175]
[1776690225635,58.29,75197.75,0.0,0.98354,2e-05,1.43344]
[1776690227649,58.29,75206.49,0.0,0.98372,2e-05,1.42015]
[1776690229664,58.29,75208.49,0.0,0.98377,2e-05,1.41687]
[1776690232685,58.28,75215.53,0.0,0.98391,2e-05,1.40606]
[1776690233692,58.28,75219.33,0.0,0.98399,2e-05,1.40037]
[1776690238726,58.27,75217.16,0.0,0.98396,2e-05,1.40284]
[1776690242761,58.27,75207.44,0.0,0.98377,2e-05,1.41651]
[1776690243763,58.27,75200.55,0.0,0.98364,2e-05,1.42649]
[1776690244771,58.26,75198.0,0.0,0.98359,2e-05,1.43009]
[1776690248796,58.26,75191.8,0.0,0.98347,2e-05,1.43857]
[1776690252617,58.25,75203.76,0.0,0.98372,2e-05,1.42012]
[1776690254844,58.25,75204.97,0.0,0.98375,2e-05,1.41802]
[1776690259880,58.24,75204.79,0.0,0.98376,2e-05,1.41751]
[1776690264914,58.23,75206.36,0.0,0.9838,2e-05,1.41443]
[1776690266926,58.23,75209.26,0.0,0.98386,2e-05,1.4099]
[1776690272760,58.22,75211.79,0.0,0.98396,2e-05,1.40196]
[1776690278004,58.22,75211.29,0.0,0.98396,2e-05,1.4021]
[1776690279011,58.22,75205.07,0.0,0.98384,2e-05,1.41107]
[1776690280029,58.22,75203.92,0.0,0.98382,2e-05,1.41262]
[1776690283041,58.21,75198.42,0.0,0.98371,2e-05,1.42027]
[1776690286061,58.21,75208.18,0.0,0.98391,2e-05,1.4055]
[1776690288075,58.21,75212.42,0.0,0.984,2e-05,1.39907]
[1776690293110,58.2,75210.99,0.0,0.98398,2e-05,1.40045]
[1776690298145,58.2,75210.39,0.0,0.98397,2e-05,1.40086]
[1776690300167,58.19,75215.69,0.0,0.98408,2e-05,1.39292]
[1776690305215,58.19,75217.74,0.0,0.98413,2e-05,1.38935]
[1776690307227,58.19,75209.91,0.0,0.98398,2e-05,1.40052]
[1776690308234,58.19,75202.42,0.0,0.98383,2e-05,1.41147]
[1776690309241,58.18,75202.88,0.0,0.98384,2e-05,1.41053]
[1776690314277,58.18,75208.02,0.0,0.98395,2e-05,1.40237]
[1776690316290,58.18,75202.71,0.0,0.98385,2e-05,1.40989]
[1776690321326,58.17,75207.02,0.0,0.98395,2e-05,1.40292]
[1776690323344,58.17,75212.16,0.0,0.98405,2e-05,1.39521]
[1776690328374,58.16,75212.8,0.0,0.98407,2e-05,1.39376]
[1776690334416,58.16,75215.02,0.0,0.98416,2e-05,1.38657]
[1776690340459,58.15,75213.66,0.0,0.98414,2e-05,1.38798]
[1776690346503,58.15,75213.01,0.0,0.98413,2e-05,1.38837]
[1776690351539,58.14,75213.16,0.0,0.98414,2e-05,1.38768]
[1776690356574,58.14,75215.58,0.0,0.9842,2e-05,1.38374]
[1776690360608,58.14,75223.43,0.0,0.98435,2e-05,1.37209]
[1776690361611,58.14,75225.7,0.0,0.9844,2e-05,1.36877]
[1776690362622,58.13,75233.76,0.0,0.98455,2e-05,1.35719]
[1776690363629,58.13,75233.57,0.0,0.98455,2e-05,1.35742]
[1776690364633,58.13,75242.06,0.0,0.98471,2e-05,1.34533]
[1776690365636,58.13,75243.65,0.0,0.98474,2e-05,1.34306]
[1776690370673,58.13,75246.1,0.0,0.98479,2e-05,1.33952]
[1776690372687,58.13,75252.05,0.0,0.9849,2e-05,1.33116]
[1776690374701,58.13,75251.91,0.0,0.9849,2e-05,1.33139]
[1776690378728,58.13,75236.01,0.0,0.9846,2e-05,1.35391]
[1776690379736,58.13,75233.62,0.0,0.98455,2e-05,1.35729]
[1776690381750,58.13,75239.55,0.0,0.98467,2e-05,1.34883]
[1776690382757,58.13,75244.2,0.0,0.98475,2e-05,1.34224]
[1776690384770,58.13,75246.02,0.0,0.98479,2e-05,1.33969]
[1776690386784,58.13,75251.35,0.0,0.98489,2e-05,1.33223]
[1776690391821,58.14,75251.12,0.0,0.98492,2e-05,1.32939]
[1776690394840,58.14,75247.48,0.0,0.98485,2e-05,1.33457]
[1776690400888,58.14,75246.92,0.0,0.98484,2e-05,1.33553]
[1776690404916,58.14,75241.17,0.0,0.98473,2e-05,1.34374]
[1776690405922,58.14,75234.49,0.0,0.9846,2e-05,1.35323]
[1776690406929,58.14,75233.54,0.0,0.98458,2e-05,1.35459]
[1776690411964,58.14,75233.52,0.0,0.98458,2e-05,1.35464]
[1776690416999,58.14,75228.57,0.0,0.98448,2e-05,1.3617]
[1776690422040,58.14,75229.43,0.0,0.9845,2e-05,1.36044]
[1776690426074,58.14,75240.94,0.0,0.98472,2e-05,1.34407]
[1776690427080,58.14,75247.87,0.0,0.98485,2e-05,1.33432]
[1776690428088,58.14,75248.98,0.0,0.98487,2e-05,1.3328]
[1776690433903,58.14,75245.14,0.0,0.9848,2e-05,1.33842]
[1776690439166,58.14,75245.07,0.0,0.98479,2e-05,1.33862]
[1776690442188,58.14,75236.95,0.0,0.98464,2e-05,1.35015]
[1776690443974,58.14,75231.52,0.0,0.98454,2e-05,1.35784]
[1776690449244,58.14,75226.72,0.0,0.98445,2e-05,1.36457]
[1776690451255,58.14,75220.64,0.0,0.98437,2e-05,1.36984]
[1776690453269,58.14,75221.1,0.0,0.98438,2e-05,1.36908]
[1776690459327,58.14,75220.69,0.0,0.98437,2e-05,1.36936]
[1776690460322,58.14,75199.95,0.0,0.98397,2e-05,1.39933]
[1776690461329,58.14,75191.24,0.0,0.9838,2e-05,1.41198]
[1776690462337,58.13,75192.9,0.0,0.98383,2e-05,1.40941]
[1776690467373,58.13,75190.63,0.0,0.9838,2e-05,1.41192]
[1776690470392,58.12,75186.86,0.0,0.98373,2e-05,1.41703]
[1776690476437,58.11,75189.41,0.0,0.98379,2e-05,1.41232]
[1776690481469,58.11,75190.57,0.0,0.98382,2e-05,1.40984]
[1776690486508,58.1,75191.99,0.0,0.98386,2e-05,1.40715]
[1776690491548,58.1,75182.71,0.0,0.98368,2e-05,1.4203]
[1776690492551,58.1,75178.12,0.0,0.98359,2e-05,1.42692]
[1776690494564,58.09,75174.94,0.0,0.98353,2e-05,1.43127]
[1776690499600,58.08,75171.75,0.0,0.98348,2e-05,1.43507]
[1776690504636,58.07,75167.24,0.0,0.9834,2e-05,1.44085]
[1776690509670,58.07,75164.06,0.0,0.98335,2e-05,1.44461]
[1776690513698,58.06,75159.45,0.0,0.98331,2e-05,1.44721]
[1776690514705,58.06,75148.22,0.0,0.98308,2e-05,1.46395]
[1776690515712,58.05,75143.43,0.0,0.98298,2e-05,1.47098]
[1776690518737,58.02,75164.69,0.0,0.98346,2e-05,1.43557]
[1776690519771,58.02,75194.69,0.0,0.98407,2e-05,1.39133]
[1776690520755,58.04,75216.45,0.0,0.98446,2e-05,1.36197]
[1776690521790,58.05,75236.15,0.0,0.98483,2e-05,1.33427]
[1776690522784,58.05,75228.73,0.0,0.98469,2e-05,1.34469]
[1776690523797,58.04,75217.46,0.0,0.98448,2e-05,1.36071]
[1776690524806,58.04,75226.17,0.0,0.98465,2e-05,1.34823]
[1776690525825,58.04,75254.16,0.0,0.98517,2e-05,1.30894]
[1776690526845,58.04,75313.88,0.0,0.98624,2e-05,1.22815]
[1776690527868,58.05,75336.12,0.0,0.98662,2e-05,1.19947]
[1776690528841,58.05,75326.15,0.0,0.98644,2e-05,1.21284]
[1776690529845,58.05,75306.73,0.0,0.98611,2e-05,1.23856]
[1776690531861,58.06,75326.27,0.0,0.98644,2e-05,1.21299]
[1776690532881,58.06,75349.86,0.0,0.98684,2e-05,1.18252]
[1776690533873,58.06,75349.82,0.0,0.98683,2e-05,1.18326]
[1776690535892,58.06,75355.03,0.0,0.98692,2e-05,1.1766]
[1776690537907,58.07,75342.24,0.0,0.98669,2e-05,1.19397]
[1776690538915,58.07,75325.88,0.0,0.98641,2e-05,1.2152]
[1776690539922,58.08,75319.86,0.0,0.9863,2e-05,1.22382]
[1776690540932,58.08,75284.66,0.0,0.98568,2e-05,1.27088]
[1776690542953,58.08,75292.44,0.0,0.98582,2e-05,1.26058]
[1776690543964,58.08,75307.39,0.0,0.98608,2e-05,1.24059]
[1776690544967,58.08,75317.57,0.0,0.98625,2e-05,1.22727]
[1776690546988,58.09,75338.87,0.0,0.98661,2e-05,1.2]
[1776690547992,58.09,75356.25,0.0,0.9869,2e-05,1.17769]
[1776690549002,58.09,75357.66,0.0,0.98692,2e-05,1.17638]
[1776690552024,58.1,75350.63,0.0,0.98679,2e-05,1.18606]
[1776690553027,58.1,75342.67,0.0,0.98666,2e-05,1.19629]
[1776690554034,58.1,75341.51,0.0,0.98664,2e-05,1.198]
[1776690555041,58.1,75348.26,0.0,0.98675,2e-05,1.18952]
[1776690556049,58.11,75351.75,0.0,0.9868,2e-05,1.18549]
[1776690559069,58.11,75361.63,0.0,0.98696,2e-05,1.17336]
[1776690560083,58.12,75358.82,0.0,0.98691,2e-05,1.17743]
[1776690562091,58.12,75349.7,0.0,0.98675,2e-05,1.18932]
[1776690563098,58.13,75336.16,0.0,0.98652,2e-05,1.20722]
[1776690564105,58.13,75324.84,0.0,0.98632,2e-05,1.22199]
[1776690565112,58.13,75313.1,0.0,0.98612,2e-05,1.23763]
[1776690566119,58.13,75312.13,0.0,0.9861,2e-05,1.23905]
[1776690567134,58.13,75318.69,0.0,0.98621,2e-05,1.23051]
[1776690568157,58.13,75320.37,0.0,0.98624,2e-05,1.22859]
[1776690569145,58.13,75325.82,0.0,0.98633,2e-05,1.22143]
[1776690571160,58.14,75329.82,0.0,0.98643,2e-05,1.21339]
[1776690573172,58.14,75324.79,0.0,0.98634,2e-05,1.22045]
[1776690575194,58.14,75306.43,0.0,0.98601,2e-05,1.24496]
[1776690580263,58.15,75314.86,0.0,0.98615,2e-05,1.23434]
[1776690581238,58.15,75324.0,0.0,0.98631,2e-05,1.22245]
[1776690585263,58.15,75318.81,0.0,0.98622,2e-05,1.22968]
[1776690587281,58.16,75324.66,0.0,0.98631,2e-05,1.22226]
[1776690592352,58.17,75318.83,0.0,0.9862,2e-05,1.23076]
[1776690593360,58.17,75307.78,0.0,0.98601,2e-05,1.2454]
[1776690595111,58.17,75306.76,0.0,0.98599,2e-05,1.24696]
[1776690600409,58.17,75306.94,0.0,0.98599,2e-05,1.24721]
[1776690602424,58.18,75323.35,0.0,0.98627,2e-05,1.22584]
[1776690605181,58.18,75315.81,0.0,0.98613,2e-05,1.23608]
[1776690606457,58.18,75313.63,0.0,0.98609,2e-05,1.23909]
[1776690609480,58.18,75310.84,0.0,0.98604,2e-05,1.24324]
[1776690615252,58.19,75311.65,0.0,0.98604,2e-05,1.24275]
[1776690616550,58.19,75308.34,0.0,0.98598,2e-05,1.24737]
[1776690617540,58.19,75299.32,0.0,0.98582,2e-05,1.25952]
[1776690618547,58.19,75293.13,0.0,0.98571,2e-05,1.26785]
[1776690619552,58.19,75293.92,0.0,0.98573,2e-05,1.26686]
[1776690621570,58.2,75281.08,0.0,0.98549,2e-05,1.28446]
[1776690623589,58.2,75275.74,0.0,0.9854,2e-05,1.29179]
[1776690625598,58.2,75281.42,0.0,0.9855,2e-05,1.28409]
[1776690627611,58.2,75282.18,0.0,0.98551,2e-05,1.28314]
[1776690631640,58.2,75271.66,0.0,0.98535,2e-05,1.29447]
[1776690632647,58.2,75269.73,0.0,0.98532,2e-05,1.29714]
[1776690637682,58.2,75270.08,0.0,0.98532,2e-05,1.29677]
[1776690641709,58.2,75272.46,0.0,0.98536,2e-05,1.2936]
[1776690642717,58.2,75272.72,0.0,0.98537,2e-05,1.29327]
[1776690647752,58.2,75271.73,0.0,0.98535,2e-05,1.29474]
[1776690652787,58.2,75275.01,0.0,0.98541,2e-05,1.29037]
[1776690653794,58.2,75284.4,0.0,0.98558,2e-05,1.27759]
[1776690655811,58.21,75285.24,0.0,0.98559,2e-05,1.27659]
[1776690661857,58.23,75281.51,0.0,0.98549,2e-05,1.28424]
[1776690666895,58.25,75275.31,0.0,0.98535,2e-05,1.29485]
[1776690669917,58.26,75270.08,0.0,0.98524,2e-05,1.30287]
[1776690671939,58.27,75264.23,0.0,0.98512,2e-05,1.31217]
[1776690675021,58.28,75260.21,0.0,0.98503,2e-05,1.3189]
[1776690679045,58.3,75266.63,0.0,0.98513,2e-05,1.31149]
[1776690683078,58.31,75272.74,0.0,0.98522,2e-05,1.3046]
[1776690687107,58.33,75281.32,0.0,0.98535,2e-05,1.29439]
[1776690689121,58.33,75283.64,0.0,0.98539,2e-05,1.29204]
[1776690692144,58.35,75297.62,0.0,0.98566,2e-05,1.27105]
[1776690693149,58.35,75309.81,0.0,0.98587,2e-05,1.25513]
[1776690694157,58.35,75311.46,0.0,0.98589,2e-05,1.25341]
[1776690699191,58.38,75309.76,0.0,0.98583,2e-05,1.25807]
[1776690705234,58.39,75311.15,0.0,0.98584,2e-05,1.25755]
[1776690710283,58.4,75310.44,0.0,0.98582,2e-05,1.25897]
[1776690711276,58.4,75323.56,0.0,0.98605,2e-05,1.24161]
[1776690712283,58.4,75329.38,0.0,0.98615,2e-05,1.23405]
[1776690713304,58.4,75329.48,0.0,0.98615,2e-05,1.23406]
[1776690714302,58.4,75320.43,0.0,0.98599,2e-05,1.24628]
[1776690719339,58.41,75327.5,0.0,0.9861,2e-05,1.23752]
[1776690724373,58.41,75328.0,0.0,0.9861,2e-05,1.23752]
[1776690725381,58.41,75321.13,0.0,0.98598,2e-05,1.24673]
[1776690726388,58.42,75315.2,0.0,0.98587,2e-05,1.25472]
[1776690731423,58.42,75314.34,0.0,0.98585,2e-05,1.25637]
[1776690734445,58.42,75307.52,0.0,0.98573,2e-05,1.26578]
[1776690735450,58.42,75301.29,0.0,0.98562,2e-05,1.27417]
[1776690736462,58.42,75292.08,0.0,0.98545,2e-05,1.28676]
[1776690741494,58.43,75290.99,0.0,0.98543,2e-05,1.28846]
[1776690743506,58.43,75289.31,0.0,0.9854,2e-05,1.29083]
[1776690748541,58.43,75287.5,0.0,0.98536,2e-05,1.2935]
[1776690750556,58.43,75294.53,0.0,0.98549,2e-05,1.28403]
[1776690753576,58.43,75289.88,0.0,0.98544,2e-05,1.28727]
[1776690757605,58.43,75274.08,0.0,0.98514,2e-05,1.30909]
[1776690758611,58.43,75261.31,0.0,0.98491,2e-05,1.32679]
[1776690763647,58.43,75261.6,0.0,0.98491,2e-05,1.32631]
[1776690768681,58.43,75263.53,0.0,0.98495,2e-05,1.32356]
[1776690773717,58.43,75260.67,0.0,0.9849,2e-05,1.32749]
[1776690778751,58.43,75257.86,0.0,0.98485,2e-05,1.33136]
[1776690779759,58.43,75250.36,0.0,0.98471,2e-05,1.34185]
[1776690781774,58.43,75242.47,0.0,0.98456,2e-05,1.35291]
[1776690782781,58.43,75230.86,0.0,0.98433,2e-05,1.36935]
[1776690786518,58.43,75240.98,0.0,0.98453,2e-05,1.35468]
[1776690791846,58.42,75240.82,0.0,0.98453,2e-05,1.35463]
[1776690796880,58.42,75237.14,0.0,0.98447,2e-05,1.35958]
[1776690801916,58.42,75237.53,0.0,0.98448,2e-05,1.35877]
[1776690803929,58.42,75235.34,0.0,0.98444,2e-05,1.36177]
[1776690807958,58.42,75241.58,0.0,0.98456,2e-05,1.35267]
[1776690808965,58.42,75242.53,0.0,0.98458,2e-05,1.35128]
[1776690812994,58.41,75252.42,0.0,0.9848,2e-05,1.33384]
[1776690813998,58.41,75255.6,0.0,0.98486,2e-05,1.32938]
[1776690818030,58.41,75261.08,0.0,0.98497,2e-05,1.32171]
[1776690823075,58.41,75256.48,0.0,0.98488,2e-05,1.32812]
[1776690827094,58.41,75266.95,0.0,0.98508,2e-05,1.31354]
[1776690828101,58.41,75270.09,0.0,0.98513,2e-05,1.30921]
[1776690831123,58.41,75278.28,0.0,0.98528,2e-05,1.29801]
[1776690833136,58.42,75285.28,0.0,0.98541,2e-05,1.28853]
[1776690838171,58.42,75282.78,0.0,0.98536,2e-05,1.29222]
[1776690842199,58.42,75279.24,0.0,0.98529,2e-05,1.29726]
[1776690847234,58.42,75273.38,0.0,0.98518,2e-05,1.3055]
[1776690849248,58.42,75268.05,0.0,0.98508,2e-05,1.31291]
[1776690853277,58.42,75260.93,0.0,0.98495,2e-05,1.32283]
[1776690855290,58.42,75260.72,0.0,0.98495,2e-05,1.3231]
[1776690862356,58.42,75260.95,0.0,0.98495,2e-05,1.32274]
[1776690867391,58.42,75259.5,0.0,0.98493,2e-05,1.32474]
[1776690871422,58.42,75253.93,0.0,0.98486,2e-05,1.32915]
[1776690872428,58.42,75247.81,0.0,0.98474,2e-05,1.33771]
[1776690873435,58.42,75245.5,0.0,0.9847,2e-05,1.34093]
[1776690878470,58.42,75253.32,0.0,0.98485,2e-05,1.32981]
[1776690883506,58.42,75254.97,0.0,0.98488,2e-05,1.32744]
[1776690888541,58.42,75253.34,0.0,0.98485,2e-05,1.32963]
[1776690893577,58.42,75255.59,0.0,0.9849,2e-05,1.32642]
[1776690897611,58.42,75250.54,0.0,0.9848,2e-05,1.3334]
[1776690899622,58.42,75246.35,0.0,0.98472,2e-05,1.33921]
[1776690902643,58.41,75251.06,0.0,0.98481,2e-05,1.33251]
[1776690903649,58.41,75261.67,0.0,0.98501,2e-05,1.31771]
[1776690908684,58.42,75263.77,0.0,0.98505,2e-05,1.31485]
[1776690913720,58.42,75265.65,0.0,0.98508,2e-05,1.3123]
[1776690914728,58.42,75273.31,0.0,0.98523,2e-05,1.30177]
[1776690917475,58.42,75286.01,0.0,0.98546,2e-05,1.28456]
[1776690922785,58.42,75286.54,0.0,0.98546,2e-05,1.28415]
[1776690927820,58.42,75285.76,0.0,0.98544,2e-05,1.28553]
[1776690932855,58.43,75285.81,0.0,0.98547,2e-05,1.28252]
[1776690937890,58.43,75282.94,0.0,0.98542,2e-05,1.28675]
[1776690942925,58.43,75279.41,0.0,0.98535,2e-05,1.29188]
[1776690947962,58.44,75276.36,0.0,0.98529,2e-05,1.2963]
[1776690952998,58.44,75271.68,0.0,0.9852,2e-05,1.30293]
[1776690955011,58.44,75264.3,0.0,0.98507,2e-05,1.31316]
[1776690958033,58.44,75258.83,0.0,0.98496,2e-05,1.32078]
[1776690963068,58.44,75246.51,0.0,0.98473,2e-05,1.33794]
[1776690964075,58.44,75234.91,0.0,0.98451,2e-05,1.35427]
[1776690969114,58.43,75232.07,0.0,0.98446,2e-05,1.35798]
[1776690974145,58.43,75234.88,0.0,0.98452,2e-05,1.35366]
[1776690979183,58.43,75235.39,0.0,0.98453,2e-05,1.35266]
[1776690981195,58.43,75230.13,0.0,0.98443,2e-05,1.36]
[1776690985224,58.42,75222.22,0.0,0.98429,2e-05,1.371]
[1776690986230,58.42,75210.86,0.0,0.98407,2e-05,1.38727]
[1776690987251,58.42,75204.86,0.0,0.98395,2e-05,1.39585]
[1776690988244,58.42,75200.44,0.0,0.98386,2e-05,1.40216]
[1776690990260,58.42,75198.85,0.0,0.98384,2e-05,1.40418]
[1776690995295,58.41,75199.69,0.0,0.9839,2e-05,1.39874]
[1776690998316,58.41,75209.51,0.0,0.9841,2e-05,1.38405]
[1776690999323,58.41,75208.61,0.0,0.98408,2e-05,1.38522]
[1776691002347,58.4,75199.59,0.0,0.98391,2e-05,1.3979]
[1776691003375,58.4,75192.62,0.0,0.98378,2e-05,1.40793]
[1776691004360,58.4,75181.04,0.0,0.98355,2e-05,1.42479]
[1776691005373,58.38,75177.89,0.0,0.98351,2e-05,1.42742]
[1776691010408,58.34,75170.55,0.0,0.98342,2e-05,1.43361]
[1776691015441,58.29,75169.57,0.0,0.98347,2e-05,1.43034]
[1776691020490,58.29,75153.81,0.0,0.98316,2e-05,1.45289]
[1776691021492,58.28,75153.81,0.0,0.98316,2e-05,1.45267]
[1776691022496,58.26,75160.66,0.0,0.98333,2e-05,1.44006]
[1776691023506,58.24,75163.48,0.0,0.98342,2e-05,1.43373]
[1776691028544,58.23,75171.38,0.0,0.98359,2e-05,1.421]
[1776691029547,58.23,75172.26,0.0,0.98361,2e-05,1.41952]
[1776691032570,58.23,75161.77,0.0,0.98341,2e-05,1.43456]
[1776691033584,58.23,75159.41,0.0,0.98336,2e-05,1.43789]
[1776691038615,58.22,75161.75,0.0,0.98342,2e-05,1.43342]
[1776691041633,58.21,75156.61,0.0,0.98333,2e-05,1.44051]
[1776691046669,58.2,75157.08,0.0,0.98335,2e-05,1.43882]
[1776691048685,58.2,75148.66,0.0,0.98318,2e-05,1.45106]
[1776691049691,58.2,75145.9,0.0,0.98313,2e-05,1.455]
[1776691053721,58.19,75138.98,0.0,0.98304,2e-05,1.46077]
[1776691057749,58.16,75147.99,0.0,0.98326,2e-05,1.44434]
[1776691062786,58.12,75155.25,0.0,0.98348,2e-05,1.42886]
[1776691064798,58.12,75149.42,0.0,0.98336,2e-05,1.43718]
[1776691069835,58.09,75153.16,0.0,0.98348,2e-05,1.42869]
[1776691071847,58.07,75145.1,0.0,0.98334,2e-05,1.43845]
[1776691076883,58.03,75145.14,0.0,0.98341,2e-05,1.43361]
[1776691078897,58.02,75153.25,0.0,0.98358,2e-05,1.42112]
[1776691079904,58.02,75153.25,0.0,0.98358,2e-05,1.42094]
[1776691081936,58.02,75154.58,0.0,0.98361,2e-05,1.41863]
[1776691083935,58.01,75152.98,0.0,0.98359,2e-05,1.42065]
[1776691084942,58.01,75145.98,0.0,0.98345,2e-05,1.43088]
[1776691088971,58.01,75139.61,0.0,0.98333,2e-05,1.43961]
[1776691091991,58.0,75133.72,0.0,0.98321,2e-05,1.44782]
[1776691097026,57.99,75133.79,0.0,0.98323,2e-05,1.44662]
[1776691103071,57.98,75133.48,0.0,0.98324,2e-05,1.44619]
[1776691108832,57.97,75134.27,0.0,0.98327,2e-05,1.44377]
[1776691115156,57.96,75129.62,0.0,0.98323,2e-05,1.44604]
[1776691120192,57.95,75130.52,0.0,0.98326,2e-05,1.44371]
[1776691125226,57.94,75122.82,0.0,0.98311,2e-05,1.45436]
[1776691130262,57.93,75120.61,0.0,0.98308,2e-05,1.45664]
[1776691132276,57.93,75112.99,0.0,0.98293,2e-05,1.46779]
[1776691136305,57.93,75102.76,0.0,0.98271,2e-05,1.48373]
[1776691137312,57.93,75100.44,0.0,0.98266,2e-05,1.48745]
[1776691142355,57.94,75093.26,0.0,0.98249,2e-05,1.49922]
[1776691143365,57.94,75100.22,0.0,0.98264,2e-05,1.48856]
[1776691144370,57.94,75100.43,0.0,0.98264,2e-05,1.48837]
[1776691145377,57.94,75090.99,0.0,0.98244,2e-05,1.50314]
[1776691146385,57.94,75092.29,0.0,0.98247,2e-05,1.50124]
[1776691151419,57.94,75096.03,0.0,0.98254,2e-05,1.49562]
[1776691156454,57.93,75094.27,0.0,0.98252,2e-05,1.49736]
[1776691161491,57.94,75096.43,0.0,0.98256,2e-05,1.49428]
[1776691164513,57.93,75104.42,0.0,0.98274,2e-05,1.48155]
[1776691169548,57.92,75103.71,0.0,0.98274,2e-05,1.4814]
[1776691174582,57.92,75110.39,0.0,0.98293,2e-05,1.46716]
[1776691180626,57.91,75111.18,0.0,0.98296,2e-05,1.46496]
[1776691185663,57.9,75112.79,0.0,0.98301,2e-05,1.46134]
[1776691190700,57.89,75121.25,0.0,0.9832,2e-05,1.44737]
[1776691193721,57.88,75123.22,0.0,0.98325,2e-05,1.44379]
[1776691198757,57.88,75128.16,0.0,0.98336,2e-05,1.43539]
[1776691203793,57.87,75129.88,0.0,0.98341,2e-05,1.43187]
[1776691209853,57.86,75131.7,0.0,0.98346,2e-05,1.42805]
[1776691210858,57.86,75123.61,0.0,0.9833,2e-05,1.44003]
[1776691211863,57.85,75116.52,0.0,0.98315,2e-05,1.45055]
[1776691212872,57.85,75112.53,0.0,0.98307,2e-05,1.4564]
[1776691217940,57.84,75112.33,0.0,0.98308,2e-05,1.45556]
[1776691219923,57.84,75119.98,0.0,0.98325,2e-05,1.44353]
[1776691220929,57.83,75121.91,0.0,0.9833,2e-05,1.44022]
[1776691225964,57.83,75123.68,0.0,0.98335,2e-05,1.4366]
[1776691231004,57.82,75127.25,0.0,0.98347,2e-05,1.42683]
[1776691232014,57.82,75135.52,0.0,0.98364,2e-05,1.41431]
[1776691236036,57.81,75127.47,0.0,0.98349,2e-05,1.4257]
[1776691240066,57.8,75121.84,0.0,0.98338,2e-05,1.43344]
[1776691245098,57.8,75124.2,0.0,0.98344,2e-05,1.429]
[1776691251140,57.79,75124.28,0.0,0.98346,2e-05,1.42782]
[1776691255168,57.78,75119.05,0.0,0.98336,2e-05,1.43496]
[1776691260200,57.77,75123.21,0.0,0.98346,2e-05,1.42778]
[1776691265240,57.76,75122.03,0.0,0.98344,2e-05,1.42869]
[1776691270274,57.76,75118.23,0.0,0.98338,2e-05,1.43351]
[1776691275311,57.75,75115.57,0.0,0.98333,2e-05,1.437]
[1776691280345,57.74,75113.8,0.0,0.98331,2e-05,1.43871]
[1776691285379,57.73,75115.58,0.0,0.98336,2e-05,1.43507]
[1776691290417,57.73,75118.06,0.0,0.98342,2e-05,1.43042]
[1776691295449,57.72,75117.17,0.0,0.98345,2e-05,1.42739]
[1776691300484,57.71,75115.31,0.0,0.98342,2e-05,1.42929]
[1776691305521,57.7,75116.62,0.0,0.98346,2e-05,1.42645]
[1776691306526,57.7,75107.97,0.0,0.98329,2e-05,1.43931]
[1776691307533,57.7,75099.71,0.0,0.98311,2e-05,1.45205]
[1776691308550,57.7,75096.01,0.0,0.98303,2e-05,1.45788]
[1776691313578,57.7,75093.71,0.0,0.98298,2e-05,1.46144]
[1776691317606,57.7,75096.95,0.0,0.98306,2e-05,1.45559]
[1776691322641,57.69,75099.73,0.0,0.98314,2e-05,1.45031]
[1776691327677,57.68,75101.2,0.0,0.98318,2e-05,1.4471]
[1776691332712,57.68,75098.39,0.0,0.98312,2e-05,1.45122]
[1776691337748,57.69,75100.77,0.0,0.98316,2e-05,1.44864]
[1776691342783,57.7,75101.27,0.0,0.98315,2e-05,1.44894]
[1776691349832,57.71,75104.51,0.0,0.9832,2e-05,1.44551]
[1776691354867,57.72,75101.75,0.0,0.98317,2e-05,1.4472]
[1776691358894,57.73,75096.71,0.0,0.98305,2e-05,1.45566]
[1776691363932,57.73,75096.32,0.0,0.98303,2e-05,1.45718]
[1776691368967,57.74,75095.94,0.0,0.98301,2e-05,1.45868]
[1776691374016,57.75,75100.3,0.0,0.9831,2e-05,1.45258]
[1776691379067,57.74,75105.27,0.0,0.98321,2e-05,1.44402]
[1776691381089,57.73,75133.38,0.0,0.9838,2e-05,1.40152]
[1776691382084,57.73,75134.18,0.0,0.98381,2e-05,1.40022]
[1776691383090,57.73,75126.45,0.0,0.98366,2e-05,1.41145]
[1776691386110,57.73,75119.76,0.0,0.98353,2e-05,1.421]
[1776691391146,57.72,75118.24,0.0,0.98351,2e-05,1.42248]
[1776691396181,57.71,75118.6,0.0,0.98353,2e-05,1.42115]
[1776691397188,57.71,75129.09,0.0,0.98374,2e-05,1.40537]
[1776691402222,57.7,75123.37,0.0,0.98364,2e-05,1.4132]
[1776691406249,57.7,75116.86,0.0,0.98351,2e-05,1.42236]
[1776691410283,57.69,75109.46,0.0,0.98337,2e-05,1.43288]
[1776691413302,57.69,75104.78,0.0,0.98331,2e-05,1.43593]
[1776691418339,57.68,75110.08,0.0,0.98344,2e-05,1.4271]
[1776691420358,57.68,75116.52,0.0,0.98357,2e-05,1.41716]
[1776691425387,57.67,75119.45,0.0,0.98364,2e-05,1.41213]
[1776691431145,57.67,75121.98,0.0,0.9837,2e-05,1.4076]
[1776691436464,57.66,75122.78,0.0,0.98373,2e-05,1.40577]
[1776691441499,57.66,75122.02,0.0,0.98372,2e-05,1.40625]
[1776691446535,57.65,75125.15,0.0,0.98379,2e-05,1.40097]
[1776691448549,57.65,75117.0,0.0,0.98363,2e-05,1.41282]
[1776691451288,57.63,75108.05,0.0,0.98347,2e-05,1.42427]
[1776691456605,57.57,75093.07,0.0,0.98325,2e-05,1.4405]
[1776691461359,57.58,75085.14,0.0,0.98307,2e-05,1.4536]
[1776691463654,57.58,75082.46,0.0,0.98301,2e-05,1.45809]
[1776691468689,57.59,75085.43,0.0,0.98306,2e-05,1.45449]
[1776691473723,57.6,75086.54,0.0,0.98311,2e-05,1.45021]
[1776691478761,57.61,75086.78,0.0,0.9831,2e-05,1.45081]
[1776691483796,57.62,75084.13,0.0,0.98303,2e-05,1.45579]
[1776691486818,57.62,75079.08,0.0,0.98292,2e-05,1.46408]
[1776691487824,57.62,75072.73,0.0,0.98278,2e-05,1.47404]
[1776691488833,57.63,75069.42,0.0,0.9827,2e-05,1.47932]
[1776691492863,57.63,75054.85,0.0,0.98238,2e-05,1.50262]
[1776691493879,57.63,75047.25,0.0,0.98221,2e-05,1.51469]
[1776691494886,57.63,75036.94,0.0,0.98198,2e-05,1.53112]
[1776691495896,57.63,75030.89,0.0,0.98185,2e-05,1.54084]
[1776691496902,57.63,75027.78,0.0,0.98178,2e-05,1.54586]
[1776691497907,57.63,75019.41,0.0,0.98159,2e-05,1.55937]
[1776691498914,57.63,75017.94,0.0,0.98155,2e-05,1.56177]
[1776691503952,57.64,75032.07,0.0,0.98187,2e-05,1.53919]
[1776691504957,57.64,75036.74,0.0,0.98197,2e-05,1.5318]
[1776691507977,57.64,75028.74,0.0,0.98179,2e-05,1.54478]
[1776691509992,57.64,75026.74,0.0,0.98175,2e-05,1.54808]
[1776691513013,57.64,75034.96,0.0,0.98193,2e-05,1.53506]
[1776691517041,57.64,75029.8,0.0,0.98181,2e-05,1.54355]
[1776691520063,57.64,75039.15,0.0,0.98202,2e-05,1.52879]
[1776691521069,57.64,75041.44,0.0,0.98207,2e-05,1.52522]
[1776691526104,57.65,75040.74,0.0,0.98205,2e-05,1.52674]
[1776691527112,57.65,75045.79,0.0,0.98216,2e-05,1.51882]
[1776691529130,57.65,75047.71,0.0,0.9822,2e-05,1.51597]
[1776691532146,57.65,75055.58,0.0,0.9824,2e-05,1.50024]
[1776691533154,57.65,75056.47,0.0,0.98242,2e-05,1.49896]
[1776691536174,57.66,75049.29,0.0,0.98225,2e-05,1.51159]
[1776691538188,57.67,75046.16,0.0,0.98218,2e-05,1.51673]
[1776691542219,57.67,75028.69,0.0,0.98178,2e-05,1.54489]
[1776691543225,57.67,75021.22,0.0,0.98161,2e-05,1.55698]
[1776691544232,57.67,75020.78,0.0,0.9816,2e-05,1.55776]
[1776691549269,57.67,75015.47,0.0,0.98148,2e-05,1.56667]
[1776691551282,57.68,75029.44,0.0,0.98179,2e-05,1.54428]
[1776691552289,57.68,75026.87,0.0,0.98173,2e-05,1.5485]
[1776691555330,57.68,75044.34,0.0,0.98212,2e-05,1.52091]
[1776691556340,57.68,75044.36,0.0,0.98212,2e-05,1.52101]
[1776691558351,57.68,75073.2,0.0,0.98274,2e-05,1.47617]
[1776691559396,57.68,75088.02,0.0,0.98305,2e-05,1.45361]
[1776691560403,57.69,75088.62,0.0,0.98306,2e-05,1.45291]
[1776691561378,57.69,75095.85,0.0,0.98321,2e-05,1.44215]
[1776691562388,57.69,75096.43,0.0,0.98322,2e-05,1.44154]
[1776691566414,57.7,75088.11,0.0,0.98303,2e-05,1.45525]
[1776691567431,57.7,75080.78,0.0,0.98287,2e-05,1.46673]
[1776691568436,57.7,75071.56,0.0,0.98267,2e-05,1.48118]
[1776691569438,57.71,75069.18,0.0,0.98262,2e-05,1.48508]
[1776691573466,57.71,75064.32,0.0,0.9825,2e-05,1.49341]
[1776691576488,57.72,75070.97,0.0,0.98264,2e-05,1.48361]
[1776691582529,57.73,75068.31,0.0,0.98256,2e-05,1.48884]
[1776691587564,57.73,75070.98,0.0,0.98261,2e-05,1.48557]
[1776691592301,57.74,75078.8,0.0,0.98281,2e-05,1.47083]
[1776691596628,57.75,75073.39,0.0,0.98268,2e-05,1.47999]
[1776691598641,57.75,75073.26,0.0,0.98267,2e-05,1.48057]
[1776691604683,57.76,75073.5,0.0,0.98266,2e-05,1.48147]
[1776691607710,57.77,75078.51,0.0,0.98276,2e-05,1.47409]
[1776691610728,57.77,75082.15,0.0,0.98283,2e-05,1.46927]
[1776691615766,57.78,75082.52,0.0,0.98282,2e-05,1.46971]
[1776691622514,57.79,75092.61,0.0,0.98302,2e-05,1.45543]
[1776691623839,57.8,75094.66,0.0,0.98306,2e-05,1.45272]
[1776691626851,57.8,75100.48,0.0,0.98317,2e-05,1.44458]
[1776691632585,57.82,75102.1,0.0,0.98319,2e-05,1.44337]
[1776691635914,57.82,75108.33,0.0,0.9833,2e-05,1.43495]
[1776691640949,57.84,75116.56,0.0,0.98346,2e-05,1.42386]
[1776691642962,57.84,75120.97,0.0,0.98354,2e-05,1.4178]
[1776691648001,57.85,75113.51,0.0,0.98337,2e-05,1.43037]
[1776691650012,57.86,75114.6,0.0,0.98338,2e-05,1.42926]
[1776691655047,57.87,75112.25,0.0,0.98335,2e-05,1.43062]
[1776691660082,57.88,75113.26,0.0,0.98336,2e-05,1.43041]
[1776691665116,57.89,75114.62,0.0,0.98337,2e-05,1.42967]
[1776691670154,57.91,75111.74,0.0,0.98329,2e-05,1.43529]
[1776691676195,57.92,75110.63,0.0,0.98325,2e-05,1.43842]
[1776691678209,57.92,75116.36,0.0,0.98336,2e-05,1.43028]
[1776691682237,57.93,75126.56,0.0,0.98356,2e-05,1.41603]
[1776691683243,57.93,75126.22,0.0,0.98354,2e-05,1.41681]
[1776691687279,57.94,75142.88,0.0,0.98387,2e-05,1.39321]
[1776691688284,57.95,75146.44,0.0,0.98394,2e-05,1.3883]
[1776691693319,57.96,75145.59,0.0,0.9839,2e-05,1.39115]
[1776691698353,57.98,75143.21,0.0,0.98383,2e-05,1.39625]
[1776691703387,57.99,75142.33,0.0,0.98379,2e-05,1.39914]
[1776691706408,58.0,75155.54,0.0,0.98404,2e-05,1.38073]
[1776691707416,58.0,75161.95,0.0,0.98416,2e-05,1.37175]
[1776691708429,58.01,75159.4,0.0,0.98411,2e-05,1.37582]
[1776691713458,58.02,75161.04,0.0,0.98415,2e-05,1.37179]
[1776691718493,58.04,75155.73,0.0,0.98402,2e-05,1.3813]
[1776691723529,58.06,75158.06,0.0,0.98405,2e-05,1.37966]
[1776691728564,58.07,75157.2,0.0,0.98401,2e-05,1.38266]
[1776691733598,58.09,75154.64,0.0,0.98393,2e-05,1.38812]
[1776691738637,58.1,75154.14,0.0,0.9839,2e-05,1.39053]
[1776691739641,58.11,75142.06,0.0,0.98365,2e-05,1.40866]
[1776691740649,58.11,75136.68,0.0,0.98354,2e-05,1.41694]
[1776691741656,58.11,75135.41,0.0,0.98351,2e-05,1.41912]
[1776691746690,58.13,75135.87,0.0,0.9835,2e-05,1.41988]
[1776691750718,58.14,75141.13,0.0,0.98359,2e-05,1.4132]
[1776691755753,58.15,75141.38,0.0,0.98357,2e-05,1.41429]
[1776691760788,58.16,75145.72,0.0,0.98364,2e-05,1.40933]
[1776691765823,58.18,75146.15,0.0,0.98363,2e-05,1.41019]
[1776691768845,58.18,75153.48,0.0,0.98377,2e-05,1.40029]
[1776691771866,58.19,75156.32,0.0,0.98385,2e-05,1.3936]
[1776691776902,58.21,75159.56,0.0,0.98389,2e-05,1.3905]
[1776691777909,58.22,75168.25,0.0,0.98406,2e-05,1.37852]
[1776691780930,58.23,75172.5,0.0,0.98413,2e-05,1.37344]
[1776691785965,58.24,75174.06,0.0,0.98413,2e-05,1.37301]
[1776691790999,58.26,75173.9,0.0,0.9841,2e-05,1.37507]
[1776691792033,58.26,75187.33,0.0,0.98437,2e-05,1.35573]
[1776691795049,58.27,75193.9,0.0,0.98448,2e-05,1.34746]
[1776691796038,58.28,75194.2,0.0,0.98448,2e-05,1.34785]
[1776691801097,58.29,75198.23,0.0,0.98453,2e-05,1.34377]
[1776691802195,58.29,75226.68,0.0,0.98507,2e-05,1.30381]
[1776691804136,58.3,75225.05,0.0,0.98503,2e-05,1.30698]
[1776691805271,58.3,75219.92,0.0,0.98493,2e-05,1.31413]
[1776691806147,58.31,75196.17,0.0,0.98447,2e-05,1.34852]
[1776691807157,58.35,75172.89,0.0,0.98396,2e-05,1.38611]
[1776691808169,58.35,75175.54,0.0,0.984,2e-05,1.3826]
[1776691813221,58.45,75169.28,0.0,0.98373,2e-05,1.40248]
[1776691814223,58.48,75169.75,0.0,0.9837,2e-05,1.40482]
[1776691817247,58.56,75175.19,0.0,0.98369,2e-05,1.4056]
[1776691822293,58.69,75169.61,0.0,0.98339,2e-05,1.42756]
[1776691823304,58.71,75162.94,0.0,0.98322,2e-05,1.43991]
[1776691824296,58.71,75149.77,0.0,0.98295,2e-05,1.45987]
[1776691825304,58.71,75146.42,0.0,0.98287,2e-05,1.46511]
[1776691826311,58.71,75158.93,0.0,0.98313,2e-05,1.4465]
[1776691827318,58.72,75161.21,0.0,0.98318,2e-05,1.4433]
[1776691828324,58.74,75155.84,0.0,0.98304,2e-05,1.45353]
[1776691830339,58.74,75150.29,0.0,0.98291,2e-05,1.46228]
[1776691831345,58.74,75149.54,0.0,0.98294,2e-05,1.46002]
[1776691833367,58.75,75161.88,0.0,0.98319,2e-05,1.44191]
[1776691834374,58.75,75166.15,0.0,0.98327,2e-05,1.43577]
[1776691836380,58.75,75165.57,0.0,0.98325,2e-05,1.43709]
[1776691838401,58.76,75159.88,0.0,0.98313,2e-05,1.44602]
[1776691839406,58.76,75153.12,0.0,0.98299,2e-05,1.45636]
[1776691840413,58.76,75145.79,0.0,0.98283,2e-05,1.46761]
[1776691841425,58.76,75148.5,0.0,0.98289,2e-05,1.46369]
[1776691842427,58.76,75154.05,0.0,0.983,2e-05,1.45552]
[1776691844444,58.77,75163.77,0.0,0.98319,2e-05,1.44137]
[1776691845450,58.77,75162.49,0.0,0.98316,2e-05,1.4435]
[1776691848471,58.77,75173.89,0.0,0.98339,2e-05,1.42722]
[1776691849478,58.78,75177.43,0.0,0.98346,2e-05,1.42223]
[1776691850491,58.78,75185.13,0.0,0.98361,2e-05,1.41115]
[1776691851491,58.78,75183.9,0.0,0.98358,2e-05,1.41322]
[1776691852498,58.78,75177.73,0.0,0.98345,2e-05,1.42255]
[1776691853506,58.81,75160.38,0.0,0.98307,2e-05,1.45076]
[1776691854517,58.81,75158.21,0.0,0.98302,2e-05,1.4542]
[1776691857544,58.81,75146.68,0.0,0.98277,2e-05,1.47213]
[1776691858543,58.81,75136.3,0.0,0.98255,2e-05,1.48807]
[1776691859552,58.81,75131.11,0.0,0.98244,2e-05,1.49614]
[1776691861567,58.82,75124.49,0.0,0.98229,2e-05,1.50656]
[1776691862574,58.82,75102.33,0.0,0.98181,2e-05,1.54112]
[1776691863590,58.82,75093.41,0.0,0.98161,2e-05,1.5552]
[1776691864591,58.82,75094.86,0.0,0.98164,2e-05,1.55292]
[1776691865597,58.82,75087.64,0.0,0.98148,2e-05,1.56454]
[1776691866646,58.82,75071.0,0.0,0.9811,2e-05,1.59112]
[1776691867634,58.82,75052.97,0.0,0.98069,2e-05,1.62028]
[1776691868641,58.82,75055.14,0.0,0.98074,2e-05,1.61664]
[1776691872670,58.82,75043.85,0.0,0.98048,2e-05,1.63474]
[1776691873675,58.81,75043.17,0.0,0.98047,2e-05,1.63574]
[1776691875695,58.79,75037.64,0.0,0.98037,2e-05,1.64247]
[1776691876699,58.78,75030.11,0.0,0.98021,2e-05,1.65366]
[1776691877706,58.78,75023.38,0.0,0.98005,2e-05,1.6647]
[1776691878713,58.78,75013.13,0.0,0.97981,2e-05,1.68169]
[1776691879721,58.78,75001.58,0.0,0.97953,2e-05,1.70099]
[1776691880740,58.78,74976.75,0.0,0.97892,3e-05,1.74346]
[1776691881737,58.78,74929.62,0.0,0.97772,3e-05,1.82607]
[1776691882751,58.74,74930.06,0.0,0.97779,3e-05,1.82095]
[1776691883759,58.74,74929.24,0.0,0.97778,3e-05,1.82198]
[1776691884786,58.74,74923.88,0.0,0.97764,3e-05,1.83114]
[1776691885784,58.74,74891.43,0.0,0.97677,3e-05,1.89006]
[1776691886797,58.74,74885.99,0.0,0.97662,3e-05,1.90042]
[1776691887819,58.74,74893.89,0.0,0.97683,3e-05,1.886]
[1776691888822,58.74,74911.8,0.0,0.97731,3e-05,1.85349]
[1776691889820,58.74,74909.68,0.0,0.97726,3e-05,1.85684]
[1776691892839,58.73,74899.02,0.0,0.97704,3e-05,1.8713]
[1776691893864,58.73,74896.1,0.0,0.97696,3e-05,1.8768]
[1776691894859,58.73,74913.25,0.0,0.97741,3e-05,1.84579]
[1776691895867,58.73,74908.69,0.0,0.97729,3e-05,1.85424]
[1776691898887,58.72,74919.7,0.0,0.9776,3e-05,1.83297]
[1776691899895,58.72,74930.7,0.0,0.97789,3e-05,1.8132]
[1776691900911,58.72,74935.42,0.0,0.97801,3e-05,1.80476]
[1776691901913,58.72,74943.51,0.0,0.97822,3e-05,1.7904]
[1776691902928,58.72,74959.31,0.0,0.97863,3e-05,1.76268]
[1776691903923,58.72,74972.69,0.0,0.97896,3e-05,1.73959]
[1776691905943,58.72,74978.5,0.0,0.97911,2e-05,1.72967]
[1776691906947,58.7,74986.68,0.0,0.97934,2e-05,1.71348]
[1776691907951,58.69,74995.97,0.0,0.9796,2e-05,1.69571]
[1776691909968,58.69,74984.07,0.0,0.97931,2e-05,1.71587]
[1776691910997,58.69,74975.08,0.0,0.97908,2e-05,1.73129]
[1776691911987,58.69,74963.75,0.0,0.9788,3e-05,1.75102]
[1776691912993,58.69,74952.87,0.0,0.97852,3e-05,1.77001]
[1776691915022,58.69,74947.06,0.0,0.97837,3e-05,1.78024]
[1776691917026,58.69,74953.07,0.0,0.97853,3e-05,1.76938]
[1776691918033,58.68,74942.99,0.0,0.97828,3e-05,1.78674]
[1776691922746,58.67,74954.34,0.0,0.97859,3e-05,1.76548]
[1776691924082,58.67,74977.52,0.0,0.97917,2e-05,1.72503]
[1776691925098,58.67,74993.13,0.0,0.97956,2e-05,1.69816]
[1776691926097,58.67,75005.07,0.0,0.97985,2e-05,1.67782]
[1776691927108,58.67,75014.26,0.0,0.98008,2e-05,1.66228]
[1776691928150,58.66,75011.77,0.0,0.98002,2e-05,1.66631]
[1776691929119,58.66,75022.86,0.0,0.98028,2e-05,1.64773]
[1776691930133,58.66,75026.67,0.0,0.98037,2e-05,1.64133]
[1776691932824,58.66,75035.77,0.0,0.98059,2e-05,1.62607]
[1776691934166,58.66,75047.03,0.0,0.98085,2e-05,1.60763]
[1776691935171,58.66,75065.14,0.0,0.98127,2e-05,1.57836]
[1776691936177,58.66,75064.44,0.0,0.98125,2e-05,1.57951]
[1776691937183,58.66,75057.61,0.0,0.9811,2e-05,1.59053]
[1776691938192,58.66,75063.52,0.0,0.98123,2e-05,1.58103]
[1776691939199,58.66,75069.75,0.0,0.98137,2e-05,1.57108]
[1776691940207,58.66,75068.64,0.0,0.98135,2e-05,1.57291]
[1776691942908,58.66,75090.82,0.0,0.98184,2e-05,1.53791]
[1776691944234,58.66,75121.71,0.0,0.98251,2e-05,1.49007]
[1776691945246,58.67,75125.45,0.0,0.98258,2e-05,1.48453]
[1776691946251,58.67,75131.9,0.0,0.98272,2e-05,1.47489]
[1776691947257,58.67,75133.01,0.0,0.98274,2e-05,1.47341]
[1776691950284,58.67,75138.68,0.0,0.98285,2e-05,1.46545]
[1776691951287,58.68,75143.36,0.0,0.98298,2e-05,1.45526]
[1776691954312,58.68,75129.9,0.0,0.98269,2e-05,1.4763]
[1776691957333,58.69,75137.59,0.0,0.98284,2e-05,1.46523]
[1776691958337,58.69,75144.44,0.0,0.98298,2e-05,1.45512]
[1776691960364,58.69,75138.95,0.0,0.98287,2e-05,1.46362]
[1776691961367,58.7,75128.71,0.0,0.98265,2e-05,1.47937]
[1776691963055,58.7,75106.2,0.0,0.98216,2e-05,1.51432]
[1776691963373,58.7,75106.2,0.0,0.98216,2e-05,1.51444]
[1776691967402,58.7,75114.94,0.0,0.98234,2e-05,1.5014]
[1776691969415,58.71,75111.42,0.0,0.98226,2e-05,1.50709]
[1776691970423,58.71,75121.12,0.0,0.98247,2e-05,1.49229]
[1776691971429,58.71,75132.37,0.0,0.98271,2e-05,1.47511]
[1776691972436,58.71,75139.94,0.0,0.98286,2e-05,1.46401]
[1776691974453,58.71,75134.71,0.0,0.98275,2e-05,1.47228]
[1776691975458,58.72,75142.68,0.0,0.98291,2e-05,1.46042]
[1776691976465,58.72,75148.28,0.0,0.98302,2e-05,1.45221]
[1776691979491,58.72,75135.93,0.0,0.98276,2e-05,1.47127]
[1776691980591,58.72,75130.17,0.0,0.98264,2e-05,1.48003]
[1776691981558,58.73,75139.46,0.0,0.98283,2e-05,1.46627]
[1776691984605,58.73,75119.72,0.0,0.98241,2e-05,1.49676]
[1776691986613,58.73,75117.67,0.0,0.98236,2e-05,1.5002]
[1776691988625,58.73,75092.98,0.0,0.98182,2e-05,1.53886]
[1776691989632,58.73,75086.94,0.0,0.98168,2e-05,1.54843]
[1776691990639,58.73,75089.99,0.0,0.98175,2e-05,1.54368]
[1776691992653,58.74,75098.57,0.0,0.98194,2e-05,1.53033]
[1776691993668,58.74,75121.21,0.0,0.98243,2e-05,1.49533]
[1776691994749,58.74,75128.76,0.0,0.98258,2e-05,1.48391]
[1776691995682,58.74,75133.47,0.0,0.98268,2e-05,1.47689]
[1776691996690,58.74,75139.35,0.0,0.9828,2e-05,1.46814]
[1776691997696,58.74,75138.23,0.0,0.98278,2e-05,1.47002]
[1776692001727,58.75,75136.25,0.0,0.98273,2e-05,1.47372]
[1776692003740,58.75,75141.29,0.0,0.98283,2e-05,1.46643]
[1776692004749,58.75,75146.7,0.0,0.98294,2e-05,1.45845]
[1776692005755,58.76,75154.04,0.0,0.98309,2e-05,1.44762]
[1776692006762,58.76,75156.61,0.0,0.98314,2e-05,1.44399]
[1776692008775,58.76,75163.82,0.0,0.98328,2e-05,1.43369]
[1776692009785,58.78,75166.97,0.0,0.98331,2e-05,1.43136]
[1776692010848,58.78,75173.5,0.0,0.98345,2e-05,1.42171]
[1776692011811,58.81,75188.48,0.0,0.98375,2e-05,1.39887]
[1776692012819,58.81,75193.73,0.0,0.98385,2e-05,1.39153]
[1776692014833,58.82,75190.74,0.0,0.98379,2e-05,1.39649]
[1776692015840,58.82,75190.97,0.0,0.98379,2e-05,1.39645]
[1776692017854,58.82,75192.2,0.0,0.9838,2e-05,1.39527]
[1776692018860,58.83,75180.93,0.0,0.98357,2e-05,1.41202]
[1776692019870,58.83,75181.17,0.0,0.98357,2e-05,1.41194]
[1776692021886,58.83,75186.28,0.0,0.98367,2e-05,1.40501]
[1776692025915,58.84,75191.32,0.0,0.98375,2e-05,1.39877]
[1776692026921,58.85,75184.65,0.0,0.98362,2e-05,1.4088]
[1776692027927,58.85,75182.09,0.0,0.98356,2e-05,1.41282]
[1776692030947,58.86,75188.02,0.0,0.98367,2e-05,1.40494]
[1776692032962,58.87,75189.58,0.0,0.98369,2e-05,1.40351]
[1776692034976,58.87,75195.41,0.0,0.9838,2e-05,1.39532]
[1776692036991,58.87,75202.6,0.0,0.98394,2e-05,1.38551]
[1776692038001,58.91,75206.18,0.0,0.98396,2e-05,1.38383]
[1776692040020,58.94,75213.79,0.0,0.98406,2e-05,1.37652]
[1776692042031,58.94,75219.12,0.0,0.98416,2e-05,1.36921]
[1776692043057,58.98,75231.52,0.0,0.98436,2e-05,1.35494]
[1776692044069,59.01,75244.9,0.0,0.98456,2e-05,1.33969]
[1776692045074,59.05,75265.76,0.0,0.98491,2e-05,1.31448]
[1776692046079,59.05,75263.29,0.0,0.98486,2e-05,1.31832]
[1776692048092,59.09,75257.94,0.0,0.98469,2e-05,1.3303]
[1776692049115,59.13,75247.1,0.0,0.98443,2e-05,1.34942]
[1776692050115,59.17,75225.73,0.0,0.98397,2e-05,1.38344]
[1776692051114,59.2,75209.65,0.0,0.98361,2e-05,1.40976]
[1776692052122,59.2,75213.13,0.0,0.98368,2e-05,1.40497]
[1776692056149,59.21,75217.99,0.0,0.98376,2e-05,1.39901]
[1776692060179,59.22,75201.05,0.0,0.9834,2e-05,1.4248]
[1776692061198,59.22,75191.31,0.0,0.9832,2e-05,1.43938]
[1776692062197,59.22,75189.4,0.0,0.98316,2e-05,1.44243]
[1776692064212,59.23,75181.93,0.0,0.983,2e-05,1.45395]
[1776692069248,59.27,75174.63,0.0,0.98279,2e-05,1.46942]
[1776692070254,59.27,75174.67,0.0,0.98279,2e-05,1.46954]
[1776692071261,59.27,75169.74,0.0,0.98272,2e-05,1.47369]
[1776692075291,59.28,75177.48,0.0,0.98287,2e-05,1.46279]
[1776692076298,59.28,75182.6,0.0,0.98297,2e-05,1.45536]
[1776692078311,59.29,75189.04,0.0,0.9831,2e-05,1.44622]
[1776692084026,59.3,75193.25,0.0,0.98317,2e-05,1.44113]
[1776692088396,59.31,75206.37,0.0,0.98342,2e-05,1.42275]
[1776692089404,59.31,75225.91,0.0,0.98381,2e-05,1.39496]
[1776692091419,59.31,75241.1,0.0,0.9841,2e-05,1.37352]
[1776692092424,59.38,75245.48,0.0,0.98409,2e-05,1.3741]
[1776692095446,59.47,75251.01,0.0,0.98406,2e-05,1.37635]
[1776692097462,59.54,75260.07,0.0,0.98415,2e-05,1.37028]
[1776692098467,59.54,75268.97,0.0,0.98431,2e-05,1.35809]
[1776692100487,59.55,75280.49,0.0,0.98452,2e-05,1.34272]
[1776692104174,59.56,75262.22,0.0,0.98416,2e-05,1.36949]
[1776692104520,59.56,75262.22,0.0,0.98416,2e-05,1.36982]
[1776692109576,59.63,75259.48,0.0,0.98401,2e-05,1.38083]
[1776692110574,59.66,75243.85,0.0,0.98365,2e-05,1.40653]
[1776692111581,59.67,75250.88,0.0,0.98379,2e-05,1.39669]
[1776692112602,59.67,75241.42,0.0,0.9836,2e-05,1.41057]
[1776692114247,59.67,75249.61,0.0,0.98376,2e-05,1.39905]
[1776692114609,59.67,75249.61,0.0,0.98375,2e-05,1.3993]
[1776692115614,59.68,75259.65,0.0,0.98395,2e-05,1.38523]
[1776692116625,59.68,75256.83,0.0,0.98389,2e-05,1.38954]
[1776692119645,59.69,75263.5,0.0,0.98401,2e-05,1.38091]
[1776692122708,59.69,75272.51,0.0,0.98417,2e-05,1.36875]
[1776692124322,59.7,75294.84,0.0,0.98459,2e-05,1.33816]
[1776692124680,59.7,75294.84,0.0,0.98458,2e-05,1.33851]
[1776692125686,59.7,75294.66,0.0,0.98458,2e-05,1.33911]
[1776692127716,59.71,75285.56,0.0,0.9844,2e-05,1.35212]
[1776692129718,59.78,75268.73,0.0,0.98398,2e-05,1.38295]
[1776692130724,59.78,75258.0,0.0,0.98377,2e-05,1.39853]
[1776692131741,59.78,75260.86,0.0,0.98386,2e-05,1.39122]
[1776692133745,59.78,75250.72,0.0,0.98365,2e-05,1.406]
[1776692134751,59.79,75238.32,0.0,0.9834,2e-05,1.42419]
[1776692135758,59.79,75243.55,0.0,0.9835,2e-05,1.41708]
[1776692137781,59.8,75243.3,0.0,0.98349,2e-05,1.41791]
[1776692139799,59.8,75255.75,0.0,0.98373,2e-05,1.40044]
[1776692141823,59.8,75246.52,0.0,0.98354,2e-05,1.41424]
[1776692142827,59.85,75236.91,0.0,0.98329,2e-05,1.43266]
[1776692144834,59.87,75245.83,0.0,0.98344,2e-05,1.42182]
[1776692146846,59.91,75254.1,0.0,0.98354,2e-05,1.41431]
[1776692147854,59.93,75253.14,0.0,0.98349,2e-05,1.41803]
[1776692149870,59.97,75242.25,0.0,0.98321,2e-05,1.43831]
[1776692150874,59.99,75241.97,0.0,0.98318,2e-05,1.44067]
[1776692151886,60.01,75248.83,0.0,0.98329,2e-05,1.43257]
[1776692152901,60.05,75255.32,0.0,0.98336,2e-05,1.42735]
[1776692153906,60.05,75268.99,0.0,0.98363,2e-05,1.40791]
[1776692155921,60.05,75274.49,0.0,0.98374,2e-05,1.4003]
[1776692158943,60.08,75275.62,0.0,0.98371,2e-05,1.4021]
[1776692159950,60.08,75280.84,0.0,0.98382,2e-05,1.39466]
[1776692160956,60.11,75281.68,0.0,0.9838,2e-05,1.39617]
[1776692164996,60.21,75287.0,0.0,0.98376,2e-05,1.39892]
[1776692166003,60.26,75295.75,0.0,0.98386,2e-05,1.3919]
[1776692169031,60.29,75302.06,0.0,0.98394,2e-05,1.38585]
[1776692174050,60.45,75313.51,0.0,0.98394,2e-05,1.38616]
[1776692175058,60.5,75323.56,0.0,0.98405,2e-05,1.37796]
[1776692178080,60.59,75332.94,0.0,0.98411,2e-05,1.37401]
[1776692181102,60.67,75321.04,0.0,0.98376,2e-05,1.39942]
[1776692182115,60.7,75314.42,0.0,0.9836,2e-05,1.41128]
[1776692184124,60.75,75322.09,0.0,0.98368,2e-05,1.40538]
[1776692185135,60.77,75327.16,0.0,0.98374,2e-05,1.40088]
[1776692187144,60.82,75319.33,0.0,0.98352,2e-05,1.41683]
[1776692188257,60.82,75300.7,0.0,0.98316,2e-05,1.44349]
[1776692189168,60.84,75300.7,0.0,0.98313,2e-05,1.4457]
[1776692190175,60.84,75303.55,0.0,0.98318,2e-05,1.44178]
[1776692195217,60.85,75302.44,0.0,0.98319,2e-05,1.44078]
[1776692196224,60.85,75296.66,0.0,0.98307,2e-05,1.4493]
[1776692197230,60.85,75303.27,0.0,0.9832,2e-05,1.43995]
[1776692198237,60.86,75303.96,0.0,0.98321,2e-05,1.43915]
[1776692200252,60.86,75284.8,0.0,0.98282,2e-05,1.46728]
[1776692201259,60.86,75281.2,0.0,0.98274,2e-05,1.47268]
[1776692202282,60.86,75297.07,0.0,0.98306,2e-05,1.44972]
[1776692203285,60.86,75295.32,0.0,0.98302,2e-05,1.45243]
[1776692204297,60.86,75309.44,0.0,0.9833,2e-05,1.43227]
[1776692205303,60.88,75319.25,0.0,0.98347,2e-05,1.42029]
[1776692206310,60.91,75320.24,0.0,0.98346,2e-05,1.4211]
[1776692207319,60.93,75328.12,0.0,0.98358,2e-05,1.41212]
[1776692208324,60.95,75328.12,0.0,0.98355,2e-05,1.41441]
[1776692210334,60.99,75319.76,0.0,0.98333,2e-05,1.43084]
[1776692211342,60.99,75316.37,0.0,0.98326,2e-05,1.43589]
[1776692213359,61.0,75328.53,0.0,0.98349,2e-05,1.41894]
[1776692214366,61.02,75329.99,0.0,0.98349,2e-05,1.41908]
[1776692215372,61.04,75322.85,0.0,0.98332,2e-05,1.43145]
[1776692216380,61.04,75317.23,0.0,0.9832,2e-05,1.43969]
[1776692217386,61.04,75322.59,0.0,0.98331,2e-05,1.43221]
[1776692218394,61.05,75324.53,0.0,0.98334,2e-05,1.42964]
[1776692219400,61.05,75329.95,0.0,0.98345,2e-05,1.42214]
[1776692221415,61.07,75324.06,0.0,0.9833,2e-05,1.43288]
[1776692223435,61.07,75324.69,0.0,0.98331,2e-05,1.43236]
[1776692224437,61.08,75330.65,0.0,0.98342,2e-05,1.42407]
[1776692225455,61.08,75336.77,0.0,0.98354,2e-05,1.41561]
[1776692226455,61.1,75339.35,0.0,0.98356,2e-05,1.41419]
[1776692227464,61.12,75366.57,0.0,0.98405,2e-05,1.37835]
[1776692228468,61.14,75366.57,0.0,0.98401,2e-05,1.38087]
[1776692229478,61.15,75369.11,0.0,0.98406,2e-05,1.37763]
[1776692230487,61.15,75378.67,0.0,0.98424,2e-05,1.36476]
[1776692232498,61.18,75403.65,0.0,0.98465,2e-05,1.33397]
[1776692233507,61.19,75413.14,0.0,0.98482,2e-05,1.32159]
[1776692234511,61.19,75412.26,0.0,0.9848,2e-05,1.32315]
[1776692239549,61.21,75410.34,0.0,0.98474,2e-05,1.32756]
[1776692242567,61.22,75416.13,0.0,0.98483,2e-05,1.3209]
[1776692245212,61.23,75420.04,0.0,0.98489,2e-05,1.31682]
[1776692247604,61.24,75428.06,0.0,0.98502,2e-05,1.30694]
[1776692248610,61.28,75426.81,0.0,0.98495,2e-05,1.31255]
[1776692252652,61.36,75416.69,0.0,0.98469,2e-05,1.33108]
[1776692253660,61.36,75399.44,0.0,0.98437,2e-05,1.35472]
[1776692255283,61.37,75375.98,0.0,0.98392,2e-05,1.38753]
[1776692256679,61.38,75376.02,0.0,0.98391,2e-05,1.38801]
[1776692261718,61.39,75373.98,0.0,0.98386,2e-05,1.39189]
[1776692262723,61.39,75357.4,0.0,0.98354,2e-05,1.41532]
[1776692263734,61.41,75347.52,0.0,0.98332,2e-05,1.43144]
[1776692265367,61.43,75333.73,0.0,0.98302,2e-05,1.45285]
[1776692266750,61.45,75330.23,0.0,0.98291,2e-05,1.46085]
[1776692267759,61.47,75325.28,0.0,0.98279,2e-05,1.46926]
[1776692269773,61.49,75331.44,0.0,0.98288,2e-05,1.46293]
[1776692270778,61.49,75338.06,0.0,0.98301,2e-05,1.45356]
[1776692272793,61.5,75359.5,0.0,0.98343,2e-05,1.42338]
[1776692273818,61.49,75372.15,0.0,0.98368,2e-05,1.40539]
[1776692275442,61.49,75353.07,0.0,0.98331,2e-05,1.43202]
[1776692276827,61.49,75345.84,0.0,0.98316,2e-05,1.44271]
[1776692277834,61.5,75341.02,0.0,0.98306,2e-05,1.44976]
[1776692279848,61.5,75346.07,0.0,0.98316,2e-05,1.44285]
[1776692283880,61.51,75355.49,0.0,0.98334,2e-05,1.4301]
[1776692286905,61.5,75346.59,0.0,0.98317,2e-05,1.44243]
[1776692287911,61.5,75332.62,0.0,0.98289,2e-05,1.4626]
[1776692288935,61.51,75324.26,0.0,0.98272,2e-05,1.47481]
[1776692289935,61.52,75318.93,0.0,0.98259,2e-05,1.4836]
[1776692290942,61.52,75307.69,0.0,0.98235,2e-05,1.50093]
[1776692291949,61.53,75308.73,0.0,0.98237,2e-05,1.5]
[1776692295593,61.55,75297.0,0.0,0.9821,2e-05,1.51925]
[1776692296981,61.55,75288.61,0.0,0.98192,2e-05,1.53181]
[1776692298014,61.55,75290.44,0.0,0.98196,2e-05,1.52908]
[1776692299019,61.55,75283.38,0.0,0.98181,2e-05,1.53963]
[1776692300021,61.55,75276.1,0.0,0.98166,2e-05,1.55056]
[1776692302035,61.55,75284.58,0.0,0.98184,2e-05,1.53777]
[1776692304049,61.55,75275.12,0.0,0.98164,2e-05,1.55196]
[1776692305060,61.55,75263.12,0.0,0.98138,2e-05,1.57009]
[1776692306067,61.55,75262.42,0.0,0.98137,2e-05,1.57109]
[1776692308077,61.54,75247.92,0.0,0.98106,2e-05,1.59313]
[1776692309089,61.54,75252.79,0.0,0.98116,2e-05,1.58554]
[1776692311132,61.54,75250.9,0.0,0.98117,2e-05,1.58446]
[1776692313118,61.54,75275.76,0.0,0.9817,2e-05,1.54651]
[1776692314129,61.54,75286.42,0.0,0.98193,2e-05,1.5305]
[1776692315131,61.54,75306.22,0.0,0.98234,2e-05,1.50119]
[1776692316213,61.54,75312.01,0.0,0.98246,2e-05,1.49274]
[1776692317193,61.54,75301.41,0.0,0.98224,2e-05,1.50837]
[1776692318198,61.54,75304.9,0.0,0.98231,2e-05,1.50327]
[1776692319205,61.54,75309.92,0.0,0.98241,2e-05,1.49594]
[1776692324240,61.54,75318.02,0.0,0.98257,2e-05,1.48438]
[1776692325249,61.55,75315.38,0.0,0.98252,2e-05,1.48831]
[1776692328268,61.55,75301.28,0.0,0.98223,2e-05,1.50921]
[1776692329277,61.55,75301.45,0.0,0.98223,2e-05,1.50899]
[1776692331289,61.55,75311.54,0.0,0.98244,2e-05,1.49424]
[1776692332297,61.55,75313.96,0.0,0.98249,2e-05,1.49076]
[1776692333303,61.55,75308.51,0.0,0.98237,2e-05,1.49881]
[1776692334311,61.55,75306.18,0.0,0.98232,2e-05,1.50229]
[1776692335317,61.55,75296.23,0.0,0.98212,2e-05,1.51701]
[1776692336325,61.55,75291.27,0.0,0.98201,2e-05,1.52439]
[1776692338339,61.55,75291.45,0.0,0.98202,2e-05,1.52413]
[1776692341359,61.55,75283.87,0.0,0.98186,2e-05,1.53546]
[1776692342373,61.55,75284.59,0.0,0.98187,2e-05,1.53437]
[1776692343383,61.55,75291.02,0.0,0.98201,2e-05,1.52478]
[1776692344384,61.55,75291.53,0.0,0.98202,2e-05,1.52403]
[1776692345391,61.55,75301.0,0.0,0.98222,2e-05,1.51001]
[1776692346398,61.55,75300.49,0.0,0.98221,2e-05,1.5108]
[1776692347404,61.55,75288.95,0.0,0.98196,2e-05,1.52796]
[1776692348412,61.55,75280.87,0.0,0.9818,2e-05,1.54004]
[1776692349421,61.55,75277.96,0.0,0.98173,2e-05,1.5444]
[1776692351436,61.55,75291.57,0.0,0.98202,2e-05,1.52403]
[1776692352446,61.55,75286.22,0.0,0.98191,2e-05,1.53201]
[1776692353456,61.55,75292.55,0.0,0.98204,2e-05,1.52259]
[1776692354490,61.55,75308.4,0.0,0.98237,2e-05,1.49918]
[1776692355469,61.55,75308.4,0.0,0.98237,2e-05,1.4988]
[1776692356489,61.54,75312.34,0.0,0.98246,2e-05,1.49228]
[1776692358500,61.54,75296.46,0.0,0.98214,2e-05,1.51527]
[1776692359515,61.54,75292.09,0.0,0.98205,2e-05,1.52179]
[1776692361521,61.5,75303.31,0.0,0.98234,2e-05,1.50111]
[1776692362529,61.5,75310.0,0.0,0.98248,2e-05,1.49092]
[1776692363540,61.49,75311.8,0.0,0.98252,2e-05,1.48793]
[1776692365551,61.49,75302.59,0.0,0.98234,2e-05,1.50072]
[1776692366560,61.48,75298.09,0.0,0.98226,2e-05,1.50697]
[1776692367563,61.48,75304.65,0.0,0.9824,2e-05,1.49693]
[1776692368570,61.47,75298.6,0.0,0.98228,2e-05,1.50547]
[1776692369577,61.47,75287.42,0.0,0.98205,2e-05,1.52164]
[1776692371591,61.46,75293.71,0.0,0.98223,2e-05,1.50785]
[1776692372599,61.46,75287.29,0.0,0.98211,2e-05,1.51697]
[1776692373605,61.46,75281.23,0.0,0.98199,2e-05,1.52558]
[1776692374615,61.45,75284.18,0.0,0.98205,2e-05,1.52077]
[1776692378650,61.44,75292.73,0.0,0.98225,2e-05,1.50648]
[1776692379653,61.43,75304.64,0.0,0.9825,2e-05,1.48859]
[1776692380659,61.44,75307.9,0.0,0.98257,2e-05,1.48392]
[1776692381667,61.43,75302.83,0.0,0.98247,2e-05,1.49099]
[1776692382689,61.43,75289.23,0.0,0.98219,2e-05,1.51067]
[1776692383685,61.39,75283.44,0.0,0.98213,2e-05,1.51543]
[1776692384692,61.36,75281.62,0.0,0.98214,2e-05,1.51424]
[1776692386705,61.28,75279.09,0.0,0.9822,2e-05,1.51025]
[1776692391741,61.27,75282.18,0.0,0.98229,2e-05,1.50375]
[1776692392748,61.26,75276.35,0.0,0.98217,2e-05,1.51201]
[1776692393755,61.23,75277.35,0.0,0.98225,2e-05,1.50668]
[1776692396331,61.19,75251.08,0.0,0.98175,2e-05,1.54183]
[1776692396782,61.19,75251.08,0.0,0.98175,2e-05,1.54188]
[1776692399804,61.18,75257.33,0.0,0.9819,2e-05,1.53113]
[1776692402844,61.16,75243.74,0.0,0.98163,2e-05,1.55033]
[1776692404846,61.16,75219.27,0.0,0.9811,2e-05,1.58779]
[1776692406402,61.16,75196.93,0.0,0.98061,2e-05,1.62238]
[1776692410887,61.15,75188.65,0.0,0.98044,2e-05,1.63438]
[1776692412901,61.12,75195.87,0.0,0.98065,2e-05,1.61965]
[1776692413909,61.12,75195.65,0.0,0.98065,2e-05,1.61985]
[1776692416474,61.09,75201.63,0.0,0.98083,2e-05,1.60662]
[1776692417940,61.08,75208.28,0.0,0.981,2e-05,1.59508]
[1776692418944,61.08,75221.25,0.0,0.98128,2e-05,1.57493]
[1776692419951,61.08,75222.99,0.0,0.98132,2e-05,1.57218]
[1776692423982,61.07,75214.58,0.0,0.98114,2e-05,1.58488]
[1776692424987,61.07,75209.52,0.0,0.98103,2e-05,1.59263]
[1776692426548,61.07,75213.15,0.0,0.98111,2e-05,1.58682]
[1776692429067,61.07,75217.67,0.0,0.98122,2e-05,1.57967]
[1776692431055,61.07,75207.8,0.0,0.98104,2e-05,1.591]
[1776692432067,61.07,75197.35,0.0,0.98081,2e-05,1.60718]
[1776692433072,61.06,75190.14,0.0,0.98067,2e-05,1.61727]
[1776692434078,61.04,75191.47,0.0,0.98072,2e-05,1.61388]
[1776692436617,61.01,75180.24,0.0,0.98052,2e-05,1.62761]
[1776692438105,61.0,75178.97,0.0,0.98051,2e-05,1.6281]
[1776692441126,60.95,75185.44,0.0,0.98072,2e-05,1.61334]
[1776692442133,60.95,75183.27,0.0,0.98068,2e-05,1.61663]
[1776692444147,60.94,75174.6,0.0,0.9805,2e-05,1.62882]
[1776692446688,60.91,75169.6,0.0,0.98043,2e-05,1.63371]
[1776692449183,60.89,75160.06,0.0,0.98026,2e-05,1.64586]
[1776692453217,60.83,75158.68,0.0,0.98032,2e-05,1.64139]
[1776692455229,60.81,75153.46,0.0,0.98023,2e-05,1.64798]
[1776692456759,60.81,75136.35,0.0,0.97983,2e-05,1.67539]
[1776692458256,60.81,75131.07,0.0,0.97971,2e-05,1.6838]
[1776692459258,60.81,75147.07,0.0,0.98009,2e-05,1.65769]
[1776692460266,60.79,75157.22,0.0,0.98035,2e-05,1.63924]
[1776692461275,60.77,75163.87,0.0,0.98053,2e-05,1.62681]
[1776692463312,60.77,75191.42,0.0,0.98115,2e-05,1.58332]
[1776692464318,60.77,75204.32,0.0,0.98143,2e-05,1.56333]
[1776692465316,60.77,75208.16,0.0,0.98151,2e-05,1.55742]
[1776692466321,60.77,75218.72,0.0,0.98174,2e-05,1.54128]
[1776692467326,60.77,75217.2,0.0,0.98171,2e-05,1.54363]
[1776692468333,60.77,75207.31,0.0,0.98149,2e-05,1.55877]
[1776692469341,60.77,75207.99,0.0,0.98151,2e-05,1.55773]
[1776692474379,60.76,75222.08,0.0,0.98183,2e-05,1.53491]
[1776692475383,60.75,75225.85,0.0,0.98192,2e-05,1.5288]
[1776692477397,60.75,75232.79,0.0,0.98207,2e-05,1.51757]
[1776692478417,60.74,75239.47,0.0,0.98222,2e-05,1.50718]
[1776692479416,60.74,75244.02,0.0,0.98232,2e-05,1.50004]
[1776692481430,60.68,75248.42,0.0,0.9825,2e-05,1.48701]
[1776692482437,60.65,75240.35,0.0,0.98238,2e-05,1.4959]
[1776692483452,60.62,75251.85,0.0,0.98266,2e-05,1.4756]
[1776692484462,60.59,75252.73,0.0,0.98272,2e-05,1.47138]
[1776692486469,60.56,75247.38,0.0,0.98265,2e-05,1.47606]
[1776692487476,60.53,75242.24,0.0,0.98259,2e-05,1.48068]
[1776692488484,60.53,75244.26,0.0,0.98263,2e-05,1.47738]
[1776692493519,60.52,75243.58,0.0,0.98268,2e-05,1.47324]
[1776692496539,60.51,75237.55,0.0,0.98257,2e-05,1.48124]
[1776692498553,60.5,75229.64,0.0,0.98241,2e-05,1.49237]
[1776692499560,60.5,75231.35,0.0,0.98245,2e-05,1.48948]
[1776692500568,60.5,75239.0,0.0,0.98262,2e-05,1.4778]
[1776692501574,60.49,75243.18,0.0,0.98271,2e-05,1.47131]
[1776692502581,60.47,75248.76,0.0,0.98286,2e-05,1.46011]
[1776692503588,60.46,75242.6,0.0,0.98274,2e-05,1.46888]
[1776692504596,60.46,75229.36,0.0,0.98247,2e-05,1.48819]
[1776692505602,60.46,75222.15,0.0,0.98232,2e-05,1.49863]
[1776692506613,60.45,75216.84,0.0,0.98222,2e-05,1.50624]
[1776692508627,60.45,75221.84,0.0,0.98233,2e-05,1.49801]
[1776692509634,60.44,75225.73,0.0,0.98242,2e-05,1.49185]
[1776692510640,60.44,75231.7,0.0,0.98255,2e-05,1.48231]
[1776692511650,60.44,75242.75,0.0,0.98278,2e-05,1.46597]
[1776692512657,60.44,75257.02,0.0,0.98307,2e-05,1.4448]
[1776692513664,60.43,75256.33,0.0,0.98306,2e-05,1.44555]
[1776692516686,60.43,75247.5,0.0,0.98289,2e-05,1.45769]
[1776692517695,60.42,75246.24,0.0,0.98288,2e-05,1.45898]
[1776692518703,60.42,75237.75,0.0,0.9827,2e-05,1.47148]
[1776692519708,60.42,75230.11,0.0,0.98255,2e-05,1.4825]
[1776692520715,60.42,75235.06,0.0,0.98266,2e-05,1.47484]
[1776692521747,60.41,75240.01,0.0,0.98276,2e-05,1.46723]
[1776692522741,60.41,75228.63,0.0,0.98253,2e-05,1.48378]
[1776692523749,60.41,75225.66,0.0,0.98247,2e-05,1.48789]
[1776692524755,60.4,75219.63,0.0,0.98235,2e-05,1.49657]
[1776692525768,60.4,75219.31,0.0,0.98235,2e-05,1.49636]
[1776692527778,60.39,75229.69,0.0,0.98257,2e-05,1.48056]
[1776692528785,60.39,75230.76,0.0,0.9826,2e-05,1.47866]
[1776692530799,60.39,75236.21,0.0,0.98272,2e-05,1.46998]
[1776692534827,60.38,75230.17,0.0,0.98261,2e-05,1.47773]
[1776692536841,60.37,75222.92,0.0,0.98247,2e-05,1.4879]
[1776692537850,60.37,75210.98,0.0,0.98223,2e-05,1.50547]
[1776692538856,60.36,75201.77,0.0,0.98204,2e-05,1.51902]
[1776692539865,60.36,75202.24,0.0,0.98205,2e-05,1.51793]
[1776692544909,60.34,75204.04,0.0,0.98212,2e-05,1.51295]
[1776692545914,60.34,75210.45,0.0,0.98226,2e-05,1.50328]
[1776692546919,60.34,75213.31,0.0,0.98232,2e-05,1.49863]
[1776692551955,60.32,75207.51,0.0,0.98226,2e-05,1.50193]
[1776692553969,60.31,75208.95,0.0,0.9823,2e-05,1.49904]
[1776692554975,60.31,75218.95,0.0,0.98252,2e-05,1.48373]
[1776692555985,60.31,75223.13,0.0,0.98261,2e-05,1.4772]
[1776692561024,60.29,75225.64,0.0,0.98268,2e-05,1.47193]
[1776692565052,60.28,75228.55,0.0,0.98276,2e-05,1.46646]
[1776692567619,60.27,75221.68,0.0,0.98263,2e-05,1.47576]
[1776692571117,60.26,75218.34,0.0,0.98258,2e-05,1.4795]
[1776692572124,60.26,75223.47,0.0,0.98269,2e-05,1.47159]
[1776692577691,60.24,75229.47,0.0,0.98283,2e-05,1.46104]
[1776692580180,60.24,75241.56,0.0,0.98309,2e-05,1.44281]
[1776692584214,60.23,75218.74,0.0,0.98263,2e-05,1.47553]
[1776692585222,60.23,75195.38,0.0,0.98215,2e-05,1.51019]
[1776692587765,60.22,75181.29,0.0,0.98186,2e-05,1.53087]
[1776692590255,60.21,75191.88,0.0,0.9821,2e-05,1.5136]
[1776692592270,60.2,75177.75,0.0,0.98181,2e-05,1.53438]
[1776692594282,60.2,75171.5,0.0,0.98168,2e-05,1.54358]
[1776692599319,60.18,75170.43,0.0,0.98168,2e-05,1.54315]
[1776692604388,60.16,75188.36,0.0,0.9821,2e-05,1.51333]
[1776692605367,60.16,75205.72,0.0,0.98247,2e-05,1.48682]
[1776692607923,60.15,75212.28,0.0,0.98262,2e-05,1.4764]
[1776692609398,60.14,75191.92,0.0,0.9822,2e-05,1.50636]
[1776692610404,60.14,75182.62,0.0,0.982,2e-05,1.52047]
[1776692611411,60.14,75181.87,0.0,0.98203,2e-05,1.51757]
[1776692612419,60.14,75176.36,0.0,0.98192,2e-05,1.5256]
[1776692614434,60.13,75178.59,0.0,0.98198,2e-05,1.52145]
[1776692619467,60.11,75180.96,0.0,0.98205,2e-05,1.51598]
[1776692621484,60.11,75186.7,0.0,0.98219,2e-05,1.50653]
[1776692622489,60.1,75179.53,0.0,0.98204,2e-05,1.51669]
[1776692624506,60.1,75172.57,0.0,0.9819,2e-05,1.52694]
[1776692625512,60.09,75169.53,0.0,0.98184,2e-05,1.53082]
[1776692626518,60.09,75176.13,0.0,0.98199,2e-05,1.52072]
[1776692629542,60.08,75162.45,0.0,0.98171,2e-05,1.54017]
[1776692631555,60.07,75165.02,0.0,0.98178,2e-05,1.53538]
[1776692632563,60.07,75173.52,0.0,0.98197,2e-05,1.52196]
[1776692634576,60.06,75170.9,0.0,0.98192,2e-05,1.52522]
[1776692637596,60.05,75152.15,0.0,0.98153,2e-05,1.55294]
[1776692638604,60.04,75146.99,0.0,0.98142,2e-05,1.56053]
[1776692640618,60.04,75153.37,0.0,0.98157,2e-05,1.54974]
[1776692642642,60.03,75158.57,0.0,0.9817,2e-05,1.54086]
[1776692644648,60.02,75166.28,0.0,0.98188,2e-05,1.5282]
[1776692646663,59.98,75173.23,0.0,0.98209,2e-05,1.51327]
[1776692647669,59.98,75186.09,0.0,0.98236,2e-05,1.49379]
[1776692648681,59.98,75189.43,0.0,0.98244,2e-05,1.48845]
[1776692650692,59.97,75195.25,0.0,0.98257,2e-05,1.47913]
[1776692655726,59.96,75190.82,0.0,0.98249,2e-05,1.48432]
[1776692657739,59.96,75201.13,0.0,0.98272,2e-05,1.46834]
[1776692658748,59.95,75213.42,0.0,0.98297,2e-05,1.44988]
[1776692659754,59.95,75210.98,0.0,0.98293,2e-05,1.45324]
[1776692661771,59.95,75206.03,0.0,0.98283,2e-05,1.46008]
[1776692664792,59.94,75202.28,0.0,0.98277,2e-05,1.46487]
[1776692666806,59.93,75212.52,0.0,0.98298,2e-05,1.4492]
[1776692667812,59.93,75226.95,0.0,0.98328,2e-05,1.42783]
[1776692668830,59.93,75234.5,0.0,0.98343,2e-05,1.41668]
[1776692669827,59.93,75240.82,0.0,0.98356,2e-05,1.40738]
[1776692670836,59.93,75247.06,0.0,0.98369,2e-05,1.39825]
[1776692671841,59.93,75248.95,0.0,0.98377,2e-05,1.39189]
[1776692676876,59.92,75242.82,0.0,0.98366,2e-05,1.39997]
[1776692679899,59.91,75236.09,0.0,0.98353,2e-05,1.40919]
[1776692681911,59.91,75240.36,0.0,0.98362,2e-05,1.4027]
[1776692682921,59.91,75244.79,0.0,0.98371,2e-05,1.39619]
[1776692683925,59.91,75251.45,0.0,0.98384,2e-05,1.38641]
[1776692684933,59.91,75258.25,0.0,0.98398,2e-05,1.37675]
[1776692685939,59.91,75262.6,0.0,0.98406,2e-05,1.37049]
[1776692687957,59.9,75272.03,0.0,0.98425,2e-05,1.35704]
[1776692688962,59.9,75275.53,0.0,0.98431,2e-05,1.35207]
[1776692689967,59.9,75268.83,0.0,0.98419,2e-05,1.36138]
[1776692690973,59.9,75260.36,0.0,0.98402,2e-05,1.37322]
[1776692691982,59.9,75258.69,0.0,0.98399,2e-05,1.37547]
[1776692692989,59.9,75255.7,0.0,0.98394,2e-05,1.37947]
[1776692695027,59.9,75244.26,0.0,0.98372,2e-05,1.39564]
[1776692696011,59.9,75244.26,0.0,0.98372,2e-05,1.39549]
[1776692700050,59.89,75238.87,0.0,0.98362,2e-05,1.40259]
[1776692702058,59.88,75229.15,0.0,0.98343,2e-05,1.41609]
[1776692703067,59.88,75212.45,0.0,0.9831,2e-05,1.44021]
[1776692705121,59.88,75204.31,0.0,0.98294,2e-05,1.4517]
[1776692707110,59.87,75215.31,0.0,0.98317,2e-05,1.43503]
[1776692709120,59.87,75227.14,0.0,0.98341,2e-05,1.41738]
[1776692711139,59.87,75236.66,0.0,0.98361,2e-05,1.40345]
[1776692712148,59.86,75249.98,0.0,0.98387,2e-05,1.3841]
[1776692715167,59.86,75259.89,0.0,0.98407,2e-05,1.36981]
[1776692716174,59.86,75277.42,0.0,0.98441,2e-05,1.34514]
[1776692717186,59.86,75281.27,0.0,0.98448,2e-05,1.33967]
[1776692718189,59.86,75272.11,0.0,0.98431,2e-05,1.35234]
[1776692722216,59.86,75279.66,0.0,0.98446,2e-05,1.34152]
[1776692724237,59.86,75288.27,0.0,0.98462,2e-05,1.32953]
[1776692725245,59.86,75303.32,0.0,0.9849,2e-05,1.30885]
[1776692730286,59.85,75295.61,0.0,0.98476,2e-05,1.31934]
[1776692732301,59.85,75304.08,0.0,0.98496,2e-05,1.30441]
[1776692733305,59.85,75305.57,0.0,0.98498,2e-05,1.30235]
[1776692734312,59.85,75296.61,0.0,0.98482,2e-05,1.31455]
[1776692735320,59.85,75293.54,0.0,0.98476,2e-05,1.31874]
[1776692737333,59.85,75287.73,0.0,0.98465,2e-05,1.32667]
[1776692738341,59.85,75277.15,0.0,0.98445,2e-05,1.34121]
[1776692739350,59.85,75268.69,0.0,0.98429,2e-05,1.353]
[1776692740358,59.85,75260.29,0.0,0.98413,2e-05,1.36471]
[1776692741362,59.85,75259.4,0.0,0.98412,2e-05,1.36586]
[1776692742368,59.85,75253.04,0.0,0.98399,2e-05,1.37473]
[1776692743376,59.85,75252.15,0.0,0.98398,2e-05,1.37587]
[1776692748411,59.84,75269.47,0.0,0.98432,2e-05,1.35089]
[1776692749418,59.84,75274.7,0.0,0.98442,2e-05,1.34351]
[1776692750425,59.84,75275.17,0.0,0.98443,2e-05,1.34279]
[1776692753450,59.84,75269.63,0.0,0.98433,2e-05,1.3503]
[1776692759004,59.84,75272.64,0.0,0.98439,2e-05,1.34573]
[1776692760497,59.83,75279.8,0.0,0.98453,2e-05,1.33564]
[1776692761503,59.83,75284.83,0.0,0.98462,2e-05,1.32864]
[1776692762510,59.83,75278.88,0.0,0.98451,2e-05,1.33683]
[1776692764523,59.83,75285.59,0.0,0.98464,2e-05,1.32747]
[1776692765531,59.83,75277.2,0.0,0.98448,2e-05,1.33904]
[1776692766550,59.83,75278.85,0.0,0.98451,2e-05,1.3367]
[1776692769078,59.83,75270.94,0.0,0.98437,2e-05,1.3476]
[1776692769567,59.83,75270.94,0.0,0.98437,2e-05,1.34753]
[1776692770579,59.83,75277.92,0.0,0.9845,2e-05,1.33776]
[1776692771583,59.83,75284.75,0.0,0.98463,2e-05,1.32828]
[1776692772589,59.83,75279.86,0.0,0.98454,2e-05,1.335]
[1776692774604,59.83,75281.96,0.0,0.98458,2e-05,1.33201]
[1776692777625,59.83,75288.56,0.0,0.9847,2e-05,1.3228]
[1776692781653,59.83,75295.98,0.0,0.98484,2e-05,1.31252]
[1776692782661,59.83,75299.05,0.0,0.9849,2e-05,1.30832]
[1776692786689,59.83,75292.91,0.0,0.98479,2e-05,1.31668]
[1776692787708,59.83,75286.84,0.0,0.98467,2e-05,1.32499]
[1776692789229,59.83,75296.39,0.0,0.98485,2e-05,1.31186]
[1776692789718,59.82,75296.57,0.0,0.98486,2e-05,1.31157]
[1776692794751,59.82,75303.88,0.0,0.98503,2e-05,1.29826]
[1776692799299,59.83,75316.97,0.0,0.98527,2e-05,1.28069]
[1776692800803,59.83,75315.18,0.0,0.98523,2e-05,1.28313]
[1776692801806,59.83,75307.62,0.0,0.9851,2e-05,1.29334]
[1776692802813,59.83,75303.69,0.0,0.98502,2e-05,1.29867]
[1776692804824,59.83,75301.99,0.0,0.98499,2e-05,1.30099]
[1776692806838,59.83,75312.72,0.0,0.98519,2e-05,1.28651]
[1776692807845,59.83,75318.15,0.0,0.98529,2e-05,1.27925]
[1776692809374,59.83,75327.58,0.0,0.98546,2e-05,1.26677]
[1776692811878,59.83,75333.43,0.0,0.98556,2e-05,1.25914]
[1776692816913,59.83,75332.34,0.0,0.98554,2e-05,1.26093]
[1776692819446,59.84,75320.13,0.0,0.98531,2e-05,1.27743]
[1776692820940,59.84,75313.87,0.0,0.9852,2e-05,1.28582]
[1776692821949,59.84,75311.42,0.0,0.98515,2e-05,1.28916]
[1776692823961,59.84,75304.51,0.0,0.98503,2e-05,1.29854]
[1776692826982,59.84,75294.84,0.0,0.98485,2e-05,1.31173]
[1776692828064,59.84,75289.78,0.0,0.98475,2e-05,1.31865]
[1776692829518,59.84,75275.58,0.0,0.98449,2e-05,1.33818]
[1776692831035,59.84,75284.95,0.0,0.98466,2e-05,1.32518]
[1776692832042,59.83,75293.7,0.0,0.98483,2e-05,1.31315]
[1776692833057,59.83,75292.3,0.0,0.9848,2e-05,1.31505]
[1776692837084,59.83,75305.3,0.0,0.98504,2e-05,1.2973]
[1776692838092,59.83,75304.5,0.0,0.98503,2e-05,1.29841]
[1776692839099,59.83,75296.75,0.0,0.98488,2e-05,1.30894]
[1776692840107,59.83,75294.59,0.0,0.98484,2e-05,1.31191]
[1776692842120,59.83,75283.3,0.0,0.98463,2e-05,1.32739]
[1776692843127,59.83,75276.36,0.0,0.9845,2e-05,1.33696]
[1776692845143,59.83,75277.34,0.0,0.98452,2e-05,1.33551]
[1776692849172,59.83,75295.36,0.0,0.98486,2e-05,1.31058]
[1776692850178,59.83,75300.58,0.0,0.98496,2e-05,1.30347]
[1776692853197,59.83,75295.38,0.0,0.9849,2e-05,1.30718]
[1776692858232,59.83,75280.15,0.0,0.98461,2e-05,1.32807]
[1776692859254,59.83,75275.48,0.0,0.98453,2e-05,1.33449]
[1776692860246,59.83,75272.04,0.0,0.98446,2e-05,1.33921]
[1776692861256,59.83,75259.8,0.0,0.98423,2e-05,1.35623]
[1776692862261,59.83,75258.77,0.0,0.98421,2e-05,1.35759]
[1776692867299,59.83,75260.17,0.0,0.98424,2e-05,1.35514]
[1776692868306,59.82,75266.89,0.0,0.98437,2e-05,1.34565]
[1776692871327,59.83,75261.27,0.0,0.98425,2e-05,1.3545]
[1776692874349,59.84,75266.33,0.0,0.98434,2e-05,1.3484]
[1776692875355,59.85,75254.99,0.0,0.98411,2e-05,1.36464]
[1776692876362,59.85,75255.18,0.0,0.98411,2e-05,1.36467]
[1776692880392,59.86,75259.71,0.0,0.98418,2e-05,1.35953]
[1776692883417,59.87,75231.03,0.0,0.98361,2e-05,1.40124]
[1776692884483,59.87,75210.68,0.0,0.9832,2e-05,1.43101]
[1776692885429,59.87,75203.27,0.0,0.98304,2e-05,1.44208]
[1776692886437,59.88,75203.67,0.0,0.98305,2e-05,1.44168]
[1776692887447,59.88,75189.94,0.0,0.98276,2e-05,1.46218]
[1776692888457,59.88,75185.21,0.0,0.98266,2e-05,1.46938]
[1776692889458,59.88,75175.92,0.0,0.98246,2e-05,1.48344]
[1776692890468,59.88,75171.54,0.0,0.98237,2e-05,1.49016]
[1776692892482,59.88,75164.9,0.0,0.98223,2e-05,1.50043]
[1776692893495,59.88,75158.84,0.0,0.98209,2e-05,1.50974]
[1776692894497,59.89,75158.5,0.0,0.98209,2e-05,1.51033]
[1776692898527,59.89,75180.29,0.0,0.98254,2e-05,1.47773]
[1776692899529,59.89,75185.75,0.0,0.98266,2e-05,1.4697]
[1776692900537,59.89,75188.75,0.0,0.98272,2e-05,1.46538]
[1776692901544,59.89,75192.25,0.0,0.98279,2e-05,1.46051]
[1776692903557,59.9,75184.73,0.0,0.98262,2e-05,1.47205]
[1776692904566,59.9,75179.66,0.0,0.98252,2e-05,1.47964]
[1776692906578,59.9,75171.64,0.0,0.98234,2e-05,1.4921]
[1776692907590,59.9,75161.17,0.0,0.98212,2e-05,1.50808]
[1776692909600,59.9,75152.68,0.0,0.98193,2e-05,1.52113]
[1776692910608,59.9,75132.15,0.0,0.98148,2e-05,1.55293]
[1776692911615,59.9,75121.91,0.0,0.9813,2e-05,1.56518]
[1776692912622,59.9,75113.41,0.0,0.98111,2e-05,1.57851]
[1776692914639,59.9,75097.61,0.0,0.98075,2e-05,1.60357]
[1776692915641,59.9,75093.7,0.0,0.98066,2e-05,1.60975]
[1776692917162,59.9,75088.42,0.0,0.98054,2e-05,1.61815]
[1776692919680,59.9,75085.5,0.0,0.98048,2e-05,1.62259]
[1776692924714,59.89,75084.48,0.0,0.98046,2e-05,1.62367]
[1776692925721,59.89,75079.32,0.0,0.98034,2e-05,1.63201]
[1776692928749,59.88,75088.39,0.0,0.98057,2e-05,1.61613]
[1776692930799,59.87,75112.84,0.0,0.98115,2e-05,1.57567]
[1776692932778,59.87,75120.75,0.0,0.98133,2e-05,1.56322]
[1776692934792,59.87,75103.54,0.0,0.98094,2e-05,1.59037]
[1776692935815,59.87,75101.23,0.0,0.98089,2e-05,1.594]
[1776692937303,59.87,75135.83,0.0,0.98166,2e-05,1.53961]
[1776692937816,59.87,75135.25,0.0,0.98165,2e-05,1.54056]
[1776692938836,59.87,75142.12,0.0,0.9818,2e-05,1.53]
[1776692940871,59.87,75134.43,0.0,0.98163,2e-05,1.542]
[1776692942878,59.87,75124.65,0.0,0.98141,2e-05,1.55727]
[1776692943869,59.87,75112.46,0.0,0.98114,2e-05,1.57642]
[1776692945886,59.87,75103.74,0.0,0.98094,2e-05,1.59018]
[1776692947382,59.87,75096.17,0.0,0.98077,2e-05,1.60219]
[1776692949913,59.87,75089.95,0.0,0.98063,2e-05,1.61198]
[1776692953944,59.87,75073.21,0.0,0.98025,2e-05,1.6387]
[1776692954981,59.86,75064.67,0.0,0.98005,2e-05,1.65249]
[1776692957463,59.86,75042.31,0.0,0.97952,2e-05,1.68905]
[1776692959005,59.86,75054.79,0.0,0.97982,2e-05,1.66801]
[1776692961019,59.86,75061.21,0.0,0.97998,2e-05,1.6573]
[1776692962025,59.85,75067.48,0.0,0.98013,2e-05,1.64676]
[1776692967531,59.85,75064.58,0.0,0.98007,2e-05,1.65086]
[1776692969074,59.85,75075.04,0.0,0.98032,2e-05,1.63357]
[1776692974110,59.82,75067.54,0.0,0.98024,2e-05,1.63854]
[1776692976125,59.81,75049.96,0.0,0.97984,2e-05,1.66594]
[1776692979146,59.79,75058.96,0.0,0.98008,2e-05,1.64951]
[1776692982166,59.78,75069.96,0.0,0.98036,2e-05,1.63016]
[1776692986195,59.78,75064.32,0.0,0.98023,2e-05,1.6389]
[1776692987699,59.77,75070.82,0.0,0.98038,2e-05,1.62823]
[1776692988209,59.77,75070.82,0.0,0.98039,2e-05,1.62814]
[1776692990223,59.77,75062.46,0.0,0.98019,2e-05,1.64151]
[1776692993246,59.76,75068.59,0.0,0.98035,2e-05,1.6303]
[1776692994253,59.76,75078.67,0.0,0.98059,2e-05,1.61394]
[1776692997772,59.76,75096.89,0.0,0.98101,2e-05,1.58465]
[1776693002312,59.75,75090.1,0.0,0.98087,2e-05,1.59466]
[1776693003328,59.75,75095.57,0.0,0.98099,2e-05,1.58595]
[1776693004326,59.75,75127.47,0.0,0.9817,2e-05,1.53568]
[1776693005332,59.75,75127.01,0.0,0.98169,2e-05,1.53652]
[1776693008356,59.75,75117.88,0.0,0.98149,2e-05,1.55084]
[1776693013392,59.75,75103.37,0.0,0.98116,2e-05,1.5738]
[1776693014399,59.75,75096.13,0.0,0.981,2e-05,1.58524]
[1776693019437,59.75,75074.86,0.0,0.98051,2e-05,1.61913]
[1776693024491,59.75,75076.32,0.0,0.98055,2e-05,1.61645]
[1776693025478,59.75,75066.07,0.0,0.98032,2e-05,1.63297]
[1776693026507,59.75,75066.24,0.0,0.98032,2e-05,1.6326]
[1776693028518,59.75,75055.65,0.0,0.98007,2e-05,1.64968]
[1776693029506,59.74,75044.61,0.0,0.97982,2e-05,1.66756]
[1776693030514,59.74,75032.22,0.0,0.97952,2e-05,1.68793]
[1776693031521,59.74,75027.76,0.0,0.97946,2e-05,1.6912]
[1776693034542,59.74,75035.83,0.0,0.97966,2e-05,1.67718]
[1776693037563,59.73,75042.25,0.0,0.97983,2e-05,1.66605]
[1776693038573,59.73,75048.94,0.0,0.97999,2e-05,1.65487]
[1776693039591,59.73,75047.51,0.0,0.97996,2e-05,1.65709]
[1776693040584,59.73,75040.17,0.0,0.97978,2e-05,1.66906]
[1776693041592,59.73,75029.89,0.0,0.97954,2e-05,1.68597]
[1776693042600,59.72,75032.56,0.0,0.9796,2e-05,1.68134]
[1776693044617,59.72,75027.45,0.0,0.97949,2e-05,1.6895]
[1776693045626,59.72,75035.64,0.0,0.97969,2e-05,1.67567]
[1776693046629,59.72,75038.6,0.0,0.97976,2e-05,1.6706]
[1776693048647,59.72,75048.97,0.0,0.98001,2e-05,1.65319]
[1776693049650,59.71,75048.5,0.0,0.98,2e-05,1.65383]
[1776693051668,59.71,75036.63,0.0,0.97972,2e-05,1.67315]
[1776693052676,59.71,75032.07,0.0,0.97962,2e-05,1.68057]
[1776693054687,59.71,75040.16,0.0,0.97981,2e-05,1.66682]
[1776693055695,59.71,75034.32,0.0,0.97968,2e-05,1.67634]
[1776693057708,59.7,75042.53,0.0,0.97988,2e-05,1.66244]
[1776693058715,59.7,75051.31,0.0,0.98009,2e-05,1.64786]
[1776693059723,59.7,75051.52,0.0,0.9801,2e-05,1.6474]
[1776693064757,59.7,75053.11,0.0,0.98014,2e-05,1.64425]
[1776693066771,59.69,75044.31,0.0,0.97993,2e-05,1.65847]
[1776693067781,59.69,75039.1,0.0,0.97981,2e-05,1.66694]
[1776693068822,59.69,75045.71,0.0,0.97997,2e-05,1.65589]
[1776693069841,59.69,75049.01,0.0,0.98005,2e-05,1.65034]
[1776693070826,59.69,75055.27,0.0,0.9802,2e-05,1.64009]
[1776693071833,59.69,75072.35,0.0,0.9806,2e-05,1.61216]
[1776693072915,59.69,75082.47,0.0,0.98084,2e-05,1.59586]
[1776693073867,59.69,75082.47,0.0,0.98084,2e-05,1.59579]
[1776693074867,59.69,75091.69,0.0,0.98105,2e-05,1.5811]
[1776693075877,59.69,75095.3,0.0,0.98113,2e-05,1.57537]
[1776693077889,59.69,75086.46,0.0,0.98093,2e-05,1.58941]
[1776693078916,59.69,75076.71,0.0,0.9807,2e-05,1.60499]
[1776693079907,59.69,75061.43,0.0,0.98035,2e-05,1.62954]
[1776693080918,59.69,75052.19,0.0,0.98013,2e-05,1.64461]
[1776693081921,59.69,75042.0,0.0,0.97989,2e-05,1.66124]
[1776693082927,59.68,75043.93,0.0,0.97994,2e-05,1.65791]
[1776693083934,59.68,75038.72,0.0,0.97982,2e-05,1.66636]
[1776693084942,59.68,75037.88,0.0,0.9798,2e-05,1.66759]
[1776693087976,59.68,75044.54,0.0,0.97997,2e-05,1.65614]
[1776693088969,59.68,75049.61,0.0,0.98009,2e-05,1.64768]
[1776693089979,59.68,75053.04,0.0,0.98017,2e-05,1.64194]
[1776693091990,59.67,75044.03,0.0,0.98001,2e-05,1.65257]
[1776693094004,59.67,75042.1,0.0,0.97997,2e-05,1.65548]
[1776693097503,59.67,75029.68,0.0,0.97967,2e-05,1.67563]
[1776693099055,59.67,75015.16,0.0,0.97933,2e-05,1.69959]
[1776693100069,59.66,75011.73,0.0,0.97924,2e-05,1.70516]
[1776693105306,59.65,75010.7,0.0,0.97924,2e-05,1.70568]
[1776693110306,59.64,75004.96,0.0,0.97911,2e-05,1.71433]
[1776693112318,59.64,74998.98,0.0,0.97897,2e-05,1.72402]
[1776693115338,59.63,75006.06,0.0,0.97915,2e-05,1.71137]
[1776693120379,59.63,75012.96,0.0,0.97934,2e-05,1.69891]
[1776693121384,59.62,75011.62,0.0,0.97931,2e-05,1.7008]
[1776693123400,59.62,75045.25,0.0,0.98012,2e-05,1.64476]
[1776693124406,59.62,75046.05,0.0,0.98014,2e-05,1.64329]
[1776693125412,59.62,75051.9,0.0,0.98028,2e-05,1.63364]
[1776693126421,59.62,75038.49,0.0,0.97997,2e-05,1.65543]
[1776693127736,59.62,75026.82,0.0,0.97969,2e-05,1.67461]
[1776693129439,59.62,75037.41,0.0,0.97994,2e-05,1.65693]
[1776693130454,59.62,75032.65,0.0,0.97983,2e-05,1.66467]
[1776693132465,59.61,75023.5,0.0,0.97962,2e-05,1.67958]
[1776693133466,59.61,75021.44,0.0,0.97957,2e-05,1.68285]
[1776693136488,59.61,75027.45,0.0,0.97972,2e-05,1.67236]
[1776693137806,59.61,75022.17,0.0,0.9796,2e-05,1.68084]
[1776693139528,59.6,75010.04,0.0,0.9793,2e-05,1.70101]
[1776693140536,59.6,74997.71,0.0,0.97901,2e-05,1.72144]
[1776693142540,59.6,74990.07,0.0,0.97882,2e-05,1.73421]
[1776693144589,59.59,74990.15,0.0,0.97883,2e-05,1.73358]
[1776693145565,59.59,74987.03,0.0,0.97876,3e-05,1.73839]
[1776693146571,59.59,74981.54,0.0,0.97862,3e-05,1.74781]
[1776693147884,59.58,74985.72,0.0,0.97873,3e-05,1.74007]
[1776693151606,59.58,74996.47,0.0,0.97906,2e-05,1.71692]
[1776693152613,59.58,74999.25,0.0,0.97913,2e-05,1.71197]
[1776693154642,59.57,75018.66,0.0,0.97961,2e-05,1.67875]
[1776693155657,59.57,75033.74,0.0,0.97998,2e-05,1.65375]
[1776693156656,59.57,75055.12,0.0,0.98048,2e-05,1.61868]
[1776693157952,59.57,75052.75,0.0,0.98043,2e-05,1.62238]
[1776693159681,59.57,75057.49,0.0,0.98054,2e-05,1.61463]
[1776693160685,59.57,75050.03,0.0,0.98037,2e-05,1.62669]
[1776693161693,59.57,75045.02,0.0,0.98025,2e-05,1.63478]
[1776693163706,59.57,75060.08,0.0,0.98061,2e-05,1.61014]
[1776693164712,59.57,75053.99,0.0,0.98046,2e-05,1.61995]
[1776693165720,59.56,75052.73,0.0,0.98044,2e-05,1.62186]
[1776693168024,59.56,75024.11,0.0,0.97976,2e-05,1.66869]
[1776693169749,59.56,75043.27,0.0,0.98022,2e-05,1.63699]
[1776693170756,59.56,75056.09,0.0,0.98052,2e-05,1.61597]
[1776693171763,59.56,75061.65,0.0,0.98065,2e-05,1.60688]
[1776693172770,59.56,75061.14,0.0,0.98064,2e-05,1.60763]
[1776693174788,59.56,75048.2,0.0,0.98034,2e-05,1.62843]
[1776693176798,59.56,75054.81,0.0,0.9805,2e-05,1.61751]
[1776693178094,59.55,75057.7,0.0,0.98057,2e-05,1.61275]
[1776693182840,59.55,75050.6,0.0,0.98041,2e-05,1.62394]
[1776693183866,59.55,75048.13,0.0,0.98035,2e-05,1.62788]
[1776693185861,59.55,75031.81,0.0,0.97997,2e-05,1.65445]
[1776693186869,59.55,75031.8,0.0,0.97997,2e-05,1.65433]
[1776693190896,59.54,75022.6,0.0,0.97976,2e-05,1.66901]
[1776693195931,59.54,75028.07,0.0,0.9799,2e-05,1.65918]
[1776693196940,59.54,75028.84,0.0,0.97992,2e-05,1.65777]
[1776693199964,59.53,75053.68,0.0,0.98051,2e-05,1.61685]
[1776693200970,59.53,75076.18,0.0,0.98103,2e-05,1.58051]
[1776693202012,59.53,75080.63,0.0,0.98113,2e-05,1.57343]
[1776693202989,59.53,75074.86,0.0,0.981,2e-05,1.58263]
[1776693204013,59.53,75064.4,0.0,0.98076,2e-05,1.59937]
[1776693205009,59.53,75047.37,0.0,0.98036,2e-05,1.62691]
[1776693206029,59.53,75049.66,0.0,0.98042,2e-05,1.62311]
[1776693209076,59.53,75053.36,0.0,0.98051,2e-05,1.61694]
[1776693213088,59.53,75040.89,0.0,0.98026,2e-05,1.63314]
[1776693214089,59.53,75051.1,0.0,0.9805,2e-05,1.61644]
[1776693215090,59.53,75054.24,0.0,0.98058,2e-05,1.6113]
[1776693217104,59.53,75057.98,0.0,0.98067,2e-05,1.60518]
[1776693219118,59.53,75049.97,0.0,0.98048,2e-05,1.61805]
[1776693223145,59.52,75047.41,0.0,0.98042,2e-05,1.62196]
[1776693226166,59.52,75037.36,0.0,0.98019,2e-05,1.63816]
[1776693227174,59.52,75033.67,0.0,0.9801,2e-05,1.64412]
[1776693228182,59.52,75050.19,0.0,0.98049,2e-05,1.61705]
[1776693229188,59.52,75056.71,0.0,0.98065,2e-05,1.60645]
[1776693230197,59.52,75053.94,0.0,0.98058,2e-05,1.61089]
[1776693233217,59.52,75049.39,0.0,0.98048,2e-05,1.61812]
[1776693238251,59.52,75052.03,0.0,0.98054,2e-05,1.61356]
[1776693243289,59.51,75058.2,0.0,0.98069,2e-05,1.60333]
[1776693245300,59.51,75060.19,0.0,0.98074,2e-05,1.60006]
[1776693247316,59.51,75051.7,0.0,0.98054,2e-05,1.61364]
[1776693248323,59.51,75041.73,0.0,0.98031,2e-05,1.62985]
[1776693249331,59.51,75039.14,0.0,0.98025,2e-05,1.634]
[1776693250337,59.51,75055.32,0.0,0.98063,2e-05,1.60761]
[1776693251345,59.51,75066.22,0.0,0.98088,2e-05,1.59003]
[1776693252364,59.51,75067.34,0.0,0.98091,2e-05,1.58822]
[1776693255384,59.51,75063.64,0.0,0.98082,2e-05,1.59414]
[1776693256391,59.51,75061.96,0.0,0.98078,2e-05,1.59682]
[1776693258407,59.51,75055.01,0.0,0.98062,2e-05,1.60798]
[1776693259414,59.51,75053.06,0.0,0.98058,2e-05,1.61109]
[1776693261428,59.51,75046.53,0.0,0.98043,2e-05,1.62159]
[1776693264731,59.51,75062.63,0.0,0.9808,2e-05,1.59541]
[1776693265457,59.51,75062.63,0.0,0.98081,2e-05,1.59539]
[1776693267471,59.51,75067.09,0.0,0.98091,2e-05,1.58821]
[1776693269485,59.51,75060.81,0.0,0.98076,2e-05,1.59827]
[1776693273512,59.5,75056.05,0.0,0.9807,2e-05,1.60199]
[1776693278547,59.5,75051.45,0.0,0.98059,2e-05,1.60928]
[1776693280561,59.5,75042.28,0.0,0.98038,2e-05,1.6241]
[1776693281569,59.5,75038.2,0.0,0.98029,2e-05,1.63022]
[1776693282580,59.49,75032.51,0.0,0.98017,2e-05,1.6389]
[1776693283582,59.49,75030.14,0.0,0.98011,2e-05,1.64271]
[1776693284878,59.49,75025.46,0.0,0.98,2e-05,1.65024]
[1776693290652,59.49,75031.46,0.0,0.98015,2e-05,1.63982]
[1776693295687,59.47,75031.44,0.0,0.98017,2e-05,1.63842]
[1776693299713,59.47,75040.1,0.0,0.98038,2e-05,1.624]
[1776693302753,59.47,75031.63,0.0,0.98018,2e-05,1.63768]
[1776693305030,59.47,75023.46,0.0,0.97999,2e-05,1.65098]
[1776693305769,59.47,75023.08,0.0,0.97998,2e-05,1.65152]
[1776693307783,59.47,75017.87,0.0,0.97986,2e-05,1.65993]
[1776693312816,59.46,75027.66,0.0,0.9801,2e-05,1.6433]
[1776693313827,59.46,75032.91,0.0,0.98023,2e-05,1.63462]
[1776693318855,59.46,75035.15,0.0,0.98029,2e-05,1.63067]
[1776693319862,59.46,75042.45,0.0,0.98046,2e-05,1.61874]
[1776693322884,59.46,75049.48,0.0,0.98062,2e-05,1.60728]
[1776693327922,59.46,75050.2,0.0,0.98064,2e-05,1.60604]
[1776693329962,59.46,75034.7,0.0,0.98028,2e-05,1.63121]
[1776693330981,59.46,75030.23,0.0,0.98017,2e-05,1.63848]
[1776693331980,59.46,75012.06,0.0,0.97978,2e-05,1.66449]
[1776693332983,59.45,75008.23,0.0,0.97969,2e-05,1.67074]
[1776693335250,59.45,75018.99,0.0,0.97996,2e-05,1.65263]
[1776693337010,59.45,75025.93,0.0,0.98012,2e-05,1.64097]
[1776693338016,59.45,75031.85,0.0,0.98027,2e-05,1.63118]
[1776693339022,59.45,75032.72,0.0,0.98029,2e-05,1.62969]
[1776693342045,59.45,75043.2,0.0,0.98054,2e-05,1.61244]
[1776693343054,59.45,75051.06,0.0,0.98072,2e-05,1.5997]
[1776693344062,59.45,75048.98,0.0,0.98067,2e-05,1.60305]
[1776693348088,59.45,75057.76,0.0,0.98088,2e-05,1.58884]
[1776693349100,59.44,75059.44,0.0,0.98092,2e-05,1.58578]
[1776693351113,59.44,75064.54,0.0,0.98105,2e-05,1.57691]
[1776693354132,59.43,75055.71,0.0,0.98086,2e-05,1.58998]
[1776693355140,59.42,75055.09,0.0,0.98085,2e-05,1.59061]
[1776693357156,59.42,75061.16,0.0,0.981,2e-05,1.58014]
[1776693358164,59.41,75064.6,0.0,0.98108,2e-05,1.5743]
[1776693362191,59.4,75057.26,0.0,0.98093,2e-05,1.58466]
[1776693365211,59.39,75066.88,0.0,0.98117,2e-05,1.56825]
[1776693366225,59.39,75073.79,0.0,0.98133,2e-05,1.55697]
[1776693367227,59.39,75080.37,0.0,0.98148,2e-05,1.54628]
[1776693368241,59.38,75103.06,0.0,0.98199,2e-05,1.51064]
[1776693369243,59.38,75103.28,0.0,0.982,2e-05,1.51006]
[1776693372265,59.38,75093.05,0.0,0.98178,2e-05,1.52519]
[1776693373276,59.37,75091.74,0.0,0.98176,2e-05,1.52697]
[1776693375288,59.37,75086.28,0.0,0.98164,2e-05,1.53495]
[1776693377304,59.36,75081.05,0.0,0.98153,2e-05,1.54259]
[1776693378307,59.36,75083.78,0.0,0.9816,2e-05,1.53802]
[1776693383341,59.35,75083.88,0.0,0.98162,2e-05,1.5364]
[1776693388379,59.34,75093.48,0.0,0.98186,2e-05,1.52002]
[1776693389384,59.33,75082.52,0.0,0.98162,2e-05,1.53685]
[1776693390391,59.33,75082.71,0.0,0.98162,2e-05,1.53627]
[1776693394419,59.32,75099.23,0.0,0.98205,2e-05,1.50577]
[1776693395448,59.32,75107.48,0.0,0.98223,2e-05,1.49287]
[1776693396436,59.32,75107.43,0.0,0.98223,2e-05,1.49274]
[1776693400464,59.31,75112.25,0.0,0.98235,2e-05,1.48458]
[1776693403483,59.3,75121.42,0.0,0.98255,2e-05,1.4701]
[1776693405748,59.3,75140.36,0.0,0.98296,2e-05,1.4412]
[1776693407516,59.3,75142.83,0.0,0.98301,2e-05,1.4373]
[1776693408526,59.3,75148.32,0.0,0.98312,2e-05,1.42915]
[1776693409531,59.3,75129.4,0.0,0.98273,2e-05,1.45729]
[1776693410537,59.3,75143.26,0.0,0.98302,2e-05,1.43642]
[1776693411545,59.3,75146.18,0.0,0.98308,2e-05,1.43198]
[1776693413559,59.29,75159.46,0.0,0.98336,2e-05,1.41213]
[1776693415820,59.29,75174.28,0.0,0.98366,2e-05,1.39042]
[1776693417587,59.29,75177.24,0.0,0.98372,2e-05,1.38608]
[1776693419623,59.29,75218.16,0.0,0.98453,2e-05,1.32787]
[1776693420629,59.29,75221.48,0.0,0.98459,2e-05,1.32324]
[1776693423639,59.29,75211.4,0.0,0.9844,2e-05,1.33758]
[1776693424646,59.29,75212.61,0.0,0.98442,2e-05,1.33593]
[1776693425898,59.3,75230.59,0.0,0.98476,2e-05,1.31102]
[1776693427667,59.3,75239.5,0.0,0.98493,2e-05,1.29884]
[1776693428674,59.3,75231.21,0.0,0.98477,2e-05,1.31038]
[1776693429681,59.3,75231.28,0.0,0.98477,2e-05,1.31038]
[1776693430688,59.3,75222.59,0.0,0.9846,2e-05,1.32254]
[1776693431697,59.3,75218.8,0.0,0.98453,2e-05,1.3279]
[1776693434716,59.3,75219.26,0.0,0.98453,2e-05,1.32744]
[1776693439790,59.3,75210.61,0.0,0.98436,2e-05,1.33979]
[1776693440763,59.3,75225.71,0.0,0.98466,2e-05,1.31867]
[1776693441773,59.31,75256.06,0.0,0.98521,2e-05,1.278]
[1776693442776,59.31,75255.69,0.0,0.9852,2e-05,1.27856]
[1776693443788,59.32,75256.17,0.0,0.9852,2e-05,1.27863]
[1776693444791,59.33,75267.93,0.0,0.98541,2e-05,1.26368]
[1776693446059,59.33,75274.12,0.0,0.98552,2e-05,1.25539]
[1776693446821,59.33,75274.59,0.0,0.98553,2e-05,1.25487]
[1776693448821,59.33,75292.33,0.0,0.98584,2e-05,1.23157]
[1776693449829,59.34,75289.12,0.0,0.98578,2e-05,1.23608]
[1776693451860,59.35,75279.09,0.0,0.98562,2e-05,1.24737]
[1776693452859,59.36,75289.09,0.0,0.98578,2e-05,1.23533]
[1776693457890,59.37,75291.92,0.0,0.98583,2e-05,1.23215]
[1776693459900,59.38,75285.19,0.0,0.98569,2e-05,1.24245]
[1776693462923,59.42,75291.11,0.0,0.98575,2e-05,1.238]
[1776693464937,59.44,75292.38,0.0,0.98574,2e-05,1.23875]
[1776693469972,59.49,75281.49,0.0,0.98547,2e-05,1.25851]
[1776693470980,59.5,75271.7,0.0,0.98529,2e-05,1.27179]
[1776693471995,59.5,75270.59,0.0,0.98527,2e-05,1.27353]
[1776693472994,59.5,75263.96,0.0,0.98514,2e-05,1.2826]
[1776693478031,59.5,75273.23,0.0,0.98531,2e-05,1.27054]
[1776693479110,59.51,75281.19,0.0,0.98545,2e-05,1.26015]
[1776693481054,59.51,75273.49,0.0,0.9853,2e-05,1.27075]
[1776693483068,59.52,75279.65,0.0,0.9854,2e-05,1.26346]
[1776693485083,59.53,75285.46,0.0,0.9855,2e-05,1.25671]
[1776693491124,59.56,75289.02,0.0,0.98552,2e-05,1.25504]
[1776693492131,59.57,75283.36,0.0,0.98541,2e-05,1.26309]
[1776693497166,59.59,75282.39,0.0,0.98536,2e-05,1.2669]
[1776693501195,59.61,75286.22,0.0,0.9854,2e-05,1.26378]
[1776693506500,59.64,75283.12,0.0,0.98531,2e-05,1.27047]
[1776693509250,59.65,75272.55,0.0,0.9851,2e-05,1.28621]
[1776693513284,59.67,75265.35,0.0,0.98497,2e-05,1.29452]
[1776693518353,59.69,75254.91,0.0,0.98475,2e-05,1.31112]
[1776693519358,59.7,75254.91,0.0,0.98474,2e-05,1.31155]
[1776693521372,59.71,75247.28,0.0,0.98459,2e-05,1.32295]
[1776693522381,59.71,75248.23,0.0,0.9846,2e-05,1.32206]
[1776693526408,59.73,75255.03,0.0,0.9847,2e-05,1.31436]
[1776693527414,59.73,75261.14,0.0,0.98481,2e-05,1.3064]
[1776693528423,59.73,75263.72,0.0,0.98486,2e-05,1.30331]
[1776693530436,59.74,75271.67,0.0,0.98499,2e-05,1.29338]
[1776693531442,59.75,75273.05,0.0,0.98501,2e-05,1.29197]
[1776693536477,59.77,75269.62,0.0,0.98492,2e-05,1.29898]
[1776693541512,59.79,75273.87,0.0,0.98496,2e-05,1.29548]
[1776693546547,59.82,75275.29,0.0,0.98496,2e-05,1.29582]
[1776693551584,59.84,75276.4,0.0,0.98495,2e-05,1.29657]
[1776693552590,59.84,75268.68,0.0,0.9848,2e-05,1.30754]
[1776693553597,59.85,75260.85,0.0,0.98465,2e-05,1.31872]
[1776693554605,59.85,75263.03,0.0,0.98468,2e-05,1.31613]
[1776693558643,59.87,75249.49,0.0,0.9844,2e-05,1.33651]
[1776693559645,59.9,75249.31,0.0,0.98435,2e-05,1.34053]
[1776693562668,59.98,75244.28,0.0,0.98415,2e-05,1.35521]
[1776693564681,60.05,75250.03,0.0,0.98416,2e-05,1.35396]
[1776693569716,60.06,75246.09,0.0,0.98406,2e-05,1.36122]
[1776693571730,60.1,75239.46,0.0,0.98392,2e-05,1.3707]
[1776693577001,60.27,75243.02,0.0,0.98375,2e-05,1.38336]
[1776693578781,60.27,75256.62,0.0,0.98401,2e-05,1.36443]
[1776693579795,60.27,75261.55,0.0,0.98411,2e-05,1.35783]
[1776693580795,60.28,75260.87,0.0,0.98409,2e-05,1.35911]
[1776693585830,60.29,75261.5,0.0,0.98408,2e-05,1.35986]
[1776693589860,60.31,75274.76,0.0,0.98432,2e-05,1.34271]
[1776693590866,60.31,75284.94,0.0,0.9845,2e-05,1.329]
[1776693591872,60.31,75285.49,0.0,0.98451,2e-05,1.32863]
[1776693595902,60.33,75279.1,0.0,0.98437,2e-05,1.33896]
[1776693599932,60.34,75273.63,0.0,0.98424,2e-05,1.34804]
[1776693601978,60.35,75265.78,0.0,0.98408,2e-05,1.35971]
[1776693603962,60.36,75256.72,0.0,0.9839,2e-05,1.37312]
[1776693604975,60.36,75262.14,0.0,0.984,2e-05,1.36581]
[1776693607219,60.37,75256.39,0.0,0.98387,2e-05,1.37485]
[1776693608996,60.37,75262.56,0.0,0.98399,2e-05,1.36647]
[1776693610004,60.38,75263.42,0.0,0.984,2e-05,1.36559]
[1776693615067,60.39,75254.77,0.0,0.98381,2e-05,1.37935]
[1776693619070,60.4,75243.19,0.0,0.98356,2e-05,1.39701]
[1776693620078,60.43,75241.49,0.0,0.98349,2e-05,1.40212]
[1776693622093,60.46,75247.02,0.0,0.98356,2e-05,1.39732]
[1776693625132,60.46,75237.08,0.0,0.98336,2e-05,1.41211]
[1776693626125,60.47,75228.44,0.0,0.98318,2e-05,1.42482]
[1776693627362,60.47,75218.56,0.0,0.98297,2e-05,1.43961]
[1776693629149,60.47,75227.09,0.0,0.98314,2e-05,1.42738]
[1776693630156,60.47,75228.47,0.0,0.98317,2e-05,1.42558]
[1776693633175,60.48,75224.05,0.0,0.98311,2e-05,1.429]
[1776693636203,60.49,75232.48,0.0,0.98327,2e-05,1.41761]
[1776693639220,60.49,75227.37,0.0,0.98316,2e-05,1.42542]
[1776693644261,60.5,75224.65,0.0,0.98309,2e-05,1.43033]
[1776693646293,60.51,75210.66,0.0,0.9828,2e-05,1.4513]
[1776693647514,60.51,75192.63,0.0,0.98242,2e-05,1.47799]
[1776693648302,60.51,75192.51,0.0,0.98242,2e-05,1.47843]
[1776693650323,60.51,75170.58,0.0,0.98195,2e-05,1.51158]
[1776693652330,60.51,75161.82,0.0,0.98176,2e-05,1.52501]
[1776693657581,60.51,75159.52,0.0,0.9817,2e-05,1.52865]
[1776693663410,60.51,75154.57,0.0,0.98159,2e-05,1.53644]
[1776693668445,60.51,75151.54,0.0,0.98152,2e-05,1.54123]
[1776693670461,60.51,75134.1,0.0,0.98114,2e-05,1.56828]
[1776693671466,60.51,75126.38,0.0,0.98096,2e-05,1.58032]
[1776693674487,60.51,75134.97,0.0,0.98116,2e-05,1.56677]
[1776693677736,60.51,75121.18,0.0,0.98085,2e-05,1.58831]
[1776693679523,60.51,75109.97,0.0,0.9806,2e-05,1.60591]
[1776693684557,60.51,75111.81,0.0,0.98064,2e-05,1.60258]
[1776693687809,60.51,75126.3,0.0,0.98098,2e-05,1.57948]
[1776693688585,60.5,75126.3,0.0,0.98098,2e-05,1.57944]
[1776693691607,60.5,75138.22,0.0,0.98129,2e-05,1.55688]
[1776693692615,60.5,75139.45,0.0,0.98132,2e-05,1.55497]
[1776693696648,60.5,75128.54,0.0,0.98107,2e-05,1.572]
[1776693697655,60.5,75129.98,0.0,0.98111,2e-05,1.56973]
[1776693698658,60.5,75137.62,0.0,0.98128,2e-05,1.5578]
[1776693699666,60.5,75146.07,0.0,0.98146,2e-05,1.54472]
[1776693700671,60.5,75149.75,0.0,0.98154,2e-05,1.53907]
[1776693702690,60.5,75155.23,0.0,0.98166,2e-05,1.53072]
[1776693704703,60.51,75149.07,0.0,0.98153,2e-05,1.54027]
[1776693707747,60.51,75162.15,0.0,0.98181,2e-05,1.52034]
[1776693708736,60.51,75167.29,0.0,0.98192,2e-05,1.51258]
[1776693710753,60.51,75169.81,0.0,0.98197,2e-05,1.50892]
[1776693715786,60.51,75167.43,0.0,0.98192,2e-05,1.51292]
[1776693717799,60.51,75182.06,0.0,0.98223,2e-05,1.49098]
[1776693718815,60.51,75178.97,0.0,0.98216,2e-05,1.49574]
[1776693721830,60.52,75184.42,0.0,0.98227,2e-05,1.48787]
[1776693722836,60.52,75176.98,0.0,0.98211,2e-05,1.49917]
[1776693723843,60.52,75174.03,0.0,0.98205,2e-05,1.50372]
[1776693725859,60.52,75167.66,0.0,0.98191,2e-05,1.51354]
[1776693726891,60.52,75162.1,0.0,0.98179,2e-05,1.52207]
[1776693728882,60.52,75146.88,0.0,0.98145,2e-05,1.54554]
[1776693729890,60.52,75149.08,0.0,0.9815,2e-05,1.54217]
[1776693730897,60.52,75135.6,0.0,0.9812,2e-05,1.56306]
[1776693731904,60.52,75131.39,0.0,0.98111,2e-05,1.56961]
[1776693736939,60.52,75120.36,0.0,0.98086,2e-05,1.58676]
[1776693738165,60.52,75118.24,0.0,0.98081,2e-05,1.59005]
[1776693739960,60.52,75112.34,0.0,0.98068,2e-05,1.59926]
[1776693740967,60.52,75112.41,0.0,0.98068,2e-05,1.59908]
[1776693743989,60.52,75117.18,0.0,0.9808,2e-05,1.59132]
[1776693746002,60.52,75108.9,0.0,0.98061,2e-05,1.6043]
[1776693751041,60.51,75106.9,0.0,0.98061,2e-05,1.60319]
[1776693752048,60.51,75116.15,0.0,0.98083,2e-05,1.58847]
[1776693753055,60.51,75109.28,0.0,0.98067,2e-05,1.59928]
[1776693754062,60.51,75108.71,0.0,0.98066,2e-05,1.60012]
[1776693759118,60.51,75111.95,0.0,0.98074,2e-05,1.59466]
[1776693760109,60.51,75096.9,0.0,0.98039,2e-05,1.61857]
[1776693761116,60.51,75103.02,0.0,0.98053,2e-05,1.6087]
[1776693762121,60.51,75101.89,0.0,0.98051,2e-05,1.61043]
[1776693766156,60.5,75110.81,0.0,0.98072,2e-05,1.59595]
[1776693771192,60.5,75116.45,0.0,0.98085,2e-05,1.58677]
[1776693772198,60.5,75125.38,0.0,0.98105,2e-05,1.5727]
[1776693773206,60.5,75128.17,0.0,0.98111,2e-05,1.56833]
[1776693775236,60.5,75143.23,0.0,0.98145,2e-05,1.54494]
[1776693776235,60.5,75151.1,0.0,0.98162,2e-05,1.53292]
[1776693778467,60.5,75167.59,0.0,0.98198,2e-05,1.50789]
[1776693779255,60.5,75168.11,0.0,0.98199,2e-05,1.5072]
[1776693781270,60.51,75180.58,0.0,0.98225,2e-05,1.48864]
[1776693786303,60.51,75176.08,0.0,0.98215,2e-05,1.49603]
[1776693787311,60.51,75170.6,0.0,0.98203,2e-05,1.5044]
[1776693788540,60.51,75181.84,0.0,0.98227,2e-05,1.48759]
[1776693793355,60.52,75185.47,0.0,0.98233,2e-05,1.48279]
[1776693794358,60.52,75195.28,0.0,0.98254,2e-05,1.46833]
[1776693795367,60.52,75201.92,0.0,0.98267,2e-05,1.45868]
[1776693796378,60.52,75207.14,0.0,0.98278,2e-05,1.45118]
[1776693798614,60.53,75212.92,0.0,0.98289,2e-05,1.4431]
[1776693800404,60.53,75207.03,0.0,0.98277,2e-05,1.45212]
[1776693805437,60.54,75197.05,0.0,0.98255,2e-05,1.46774]
[1776693807451,60.54,75178.56,0.0,0.98215,2e-05,1.49562]
[1776693810471,60.54,75173.93,0.0,0.98205,2e-05,1.50291]
[1776693812486,60.55,75179.83,0.0,0.98221,2e-05,1.49052]
[1776693813494,60.55,75172.58,0.0,0.98206,2e-05,1.50154]
[1776693814507,60.55,75163.33,0.0,0.98186,2e-05,1.51563]
[1776693815513,60.55,75143.95,0.0,0.98143,2e-05,1.54535]
[1776693816515,60.55,75133.82,0.0,0.98121,2e-05,1.56106]
[1776693818757,60.55,75148.83,0.0,0.98154,2e-05,1.53784]
[1776693819543,60.55,75148.83,0.0,0.98154,2e-05,1.53788]
[1776693822559,60.55,75160.58,0.0,0.98179,2e-05,1.52005]
[1776693826593,60.55,75168.29,0.0,0.98196,2e-05,1.50862]
[1776693827594,60.55,75173.4,0.0,0.98207,2e-05,1.50099]
[1776693828831,60.56,75184.81,0.0,0.98231,2e-05,1.48397]
[1776693830627,60.56,75187.07,0.0,0.98235,2e-05,1.48085]
[1776693834650,60.56,75179.46,0.0,0.98218,2e-05,1.49278]
[1776693836665,60.56,75173.43,0.0,0.98205,2e-05,1.50208]
[1776693838899,60.57,75178.84,0.0,0.98216,2e-05,1.49413]
[1776693841726,60.57,75166.29,0.0,0.98189,2e-05,1.51338]
[1776693846742,60.57,75170.29,0.0,0.98197,2e-05,1.5077]
[1776693848972,60.57,75171.53,0.0,0.982,2e-05,1.506]
[1776693854804,60.58,75164.75,0.0,0.98184,2e-05,1.51674]
[1776693855817,60.58,75156.56,0.0,0.98166,2e-05,1.52939]
[1776693857825,60.58,75161.09,0.0,0.98176,2e-05,1.52256]
[1776693859048,60.58,75162.71,0.0,0.98179,2e-05,1.52015]
[1776693859838,60.58,75162.71,0.0,0.98179,2e-05,1.52022]
[1776693861853,60.58,75161.08,0.0,0.98176,2e-05,1.52283]
[1776693866888,60.59,75167.55,0.0,0.98189,2e-05,1.51327]
[1776693867894,60.59,75174.76,0.0,0.98205,2e-05,1.50236]
[1776693868901,60.59,75186.35,0.0,0.98229,2e-05,1.48502]
[1776693869908,60.59,75178.5,0.0,0.98212,2e-05,1.49701]
[1776693870915,60.59,75175.07,0.0,0.98205,2e-05,1.50228]
[1776693874945,60.59,75167.25,0.0,0.98192,2e-05,1.51077]
[1776693875952,60.59,75169.29,0.0,0.98196,2e-05,1.50775]
[1776693878973,60.6,75164.25,0.0,0.98185,2e-05,1.51566]
[1776693880988,60.6,75165.06,0.0,0.98186,2e-05,1.51456]
[1776693882023,60.6,75157.26,0.0,0.98169,2e-05,1.52645]
[1776693883002,60.6,75143.02,0.0,0.98138,2e-05,1.54847]
[1776693884014,60.6,75140.02,0.0,0.98131,2e-05,1.55313]
[1776693886023,60.6,75147.8,0.0,0.98148,2e-05,1.54115]
[1776693891061,60.6,75143.47,0.0,0.98139,2e-05,1.54797]
[1776693896097,60.6,75141.06,0.0,0.98133,2e-05,1.55177]
[1776693897107,60.6,75147.37,0.0,0.98147,2e-05,1.54203]
[1776693898112,60.6,75152.26,0.0,0.98158,2e-05,1.53458]
[1776693900142,60.6,75168.89,0.0,0.98194,2e-05,1.50927]
[1776693901148,60.6,75176.94,0.0,0.98211,2e-05,1.49711]
[1776693902156,60.6,75183.26,0.0,0.98224,2e-05,1.48781]
[1776693903147,60.61,75188.16,0.0,0.98234,2e-05,1.48074]
[1776693904154,60.61,75199.61,0.0,0.98258,2e-05,1.46373]
[1776693905161,60.61,75197.58,0.0,0.98254,2e-05,1.4669]
[1776693907175,60.61,75192.29,0.0,0.98242,2e-05,1.47521]
[1776693910197,60.62,75183.58,0.0,0.98223,2e-05,1.4885]
[1776693912224,60.62,75194.76,0.0,0.98246,2e-05,1.47223]
[1776693913226,60.62,75202.09,0.0,0.98262,2e-05,1.46154]
[1776693914237,60.62,75212.73,0.0,0.98284,2e-05,1.44589]
[1776693915242,60.62,75215.16,0.0,0.98288,2e-05,1.44253]
[1776693919268,60.63,75209.05,0.0,0.98275,2e-05,1.45229]
[1776693924311,60.64,75209.41,0.0,0.98274,2e-05,1.45292]
[1776693926325,60.65,75226.73,0.0,0.98309,2e-05,1.42807]
[1776693927328,60.65,75236.12,0.0,0.98327,2e-05,1.41477]
[1776693928335,60.65,75248.4,0.0,0.98352,2e-05,1.39718]
[1776693929569,60.65,75256.94,0.0,0.98368,2e-05,1.38563]
[1776693934378,60.67,75248.9,0.0,0.98354,2e-05,1.39497]
[1776693937404,60.68,75242.92,0.0,0.98341,2e-05,1.40432]
[1776693939647,60.68,75230.74,0.0,0.98316,2e-05,1.42233]
[1776693943470,60.69,75240.16,0.0,0.98333,2e-05,1.40973]
[1776693944456,60.69,75247.03,0.0,0.98347,2e-05,1.40017]
[1776693945463,60.69,75254.83,0.0,0.98362,2e-05,1.38936]
[1776693947477,60.7,75249.23,0.0,0.9835,2e-05,1.39789]
[1776693948488,60.7,75238.82,0.0,0.98329,2e-05,1.41304]
[1776693949722,60.71,75230.67,0.0,0.98312,2e-05,1.42503]
[1776693951505,60.71,75226.87,0.0,0.98304,2e-05,1.43098]
[1776693953521,60.71,75233.2,0.0,0.98316,2e-05,1.42227]
[1776693956541,60.72,75228.51,0.0,0.98305,2e-05,1.42973]
[1776693959796,60.73,75234.49,0.0,0.98317,2e-05,1.42171]
[1776693960569,60.73,75234.55,0.0,0.98317,2e-05,1.42185]
[1776693961578,60.73,75240.38,0.0,0.98328,2e-05,1.4137]
[1776693962583,60.73,75245.96,0.0,0.98339,2e-05,1.40595]
[1776693966611,60.76,75237.5,0.0,0.98318,2e-05,1.42116]
[1776693967618,60.76,75232.41,0.0,0.98307,2e-05,1.42873]
[1776693971648,60.77,75226.67,0.0,0.98294,2e-05,1.4379]
[1776693976683,60.78,75223.47,0.0,0.98286,2e-05,1.44352]
[1776693978698,60.79,75229.32,0.0,0.98298,2e-05,1.43539]
[1776693979948,60.79,75241.8,0.0,0.98323,2e-05,1.41758]
[1776693983731,60.84,75236.3,0.0,0.98305,2e-05,1.43054]
[1776693985744,60.86,75242.63,0.0,0.98314,2e-05,1.42387]
[1776693986757,60.88,75249.21,0.0,0.98324,2e-05,1.41677]
[1776693991789,60.97,75254.33,0.0,0.98325,2e-05,1.41535]
[1776693993801,61.0,75259.67,0.0,0.98332,2e-05,1.41033]
[1776693996823,61.03,75268.64,0.0,0.98346,2e-05,1.40042]
[1776693998842,61.03,75276.14,0.0,0.9836,2e-05,1.39033]
[1776694000094,61.04,75289.33,0.0,0.98386,2e-05,1.37209]
[1776694000851,61.04,75289.33,0.0,0.98385,2e-05,1.37239]
[1776694005897,61.05,75292.46,0.0,0.98389,2e-05,1.36947]
[1776694006893,61.06,75303.47,0.0,0.9841,2e-05,1.3545]
[1776694010166,61.09,75305.34,0.0,0.98408,2e-05,1.35578]
[1776694011928,61.13,75301.06,0.0,0.98396,2e-05,1.36499]
[1776694013944,61.18,75291.87,0.0,0.9837,2e-05,1.38329]
[1776694018978,61.26,75287.71,0.0,0.98351,2e-05,1.39696]
[1776694021998,61.28,75277.35,0.0,0.98327,2e-05,1.4145]
[1776694023013,61.29,75268.75,0.0,0.98309,2e-05,1.42699]
[1776694024022,61.29,75266.94,0.0,0.98306,2e-05,1.42977]
[1776694028042,61.29,75254.42,0.0,0.98279,2e-05,1.44855]
[1776694029049,61.3,75253.39,0.0,0.98277,2e-05,1.45019]
[1776694032071,61.3,75259.69,0.0,0.98289,2e-05,1.4415]
[1776694033078,61.3,75265.79,0.0,0.98301,2e-05,1.43286]
[1776694034086,61.3,75266.64,0.0,0.98303,2e-05,1.43181]
[1776694036101,61.31,75259.38,0.0,0.98287,2e-05,1.44263]
[1776694038113,61.31,75266.78,0.0,0.98302,2e-05,1.43228]
[1776694039120,61.31,75269.86,0.0,0.98309,2e-05,1.42761]
[1776694041134,61.3,75271.32,0.0,0.98312,2e-05,1.42504]
[1776694046169,61.27,75272.19,0.0,0.98318,2e-05,1.42066]
[1776694048186,61.27,75266.65,0.0,0.98308,2e-05,1.42814]
[1776694049204,61.27,75269.65,0.0,0.98314,2e-05,1.4236]
[1776694050198,61.26,75278.95,0.0,0.98333,2e-05,1.4101]
[1776694051208,61.24,75277.46,0.0,0.98337,2e-05,1.40653]
[1776694056240,61.23,75286.45,0.0,0.98356,2e-05,1.39281]
[1776694057247,61.22,75292.79,0.0,0.98371,2e-05,1.38212]
[1776694058256,61.21,75293.88,0.0,0.98373,2e-05,1.38043]
[1776694059261,61.2,75284.6,0.0,0.98358,2e-05,1.39152]
[1776694064296,61.16,75280.22,0.0,0.98355,2e-05,1.39364]
[1776694067318,61.15,75270.1,0.0,0.98336,2e-05,1.40739]
[1776694069389,61.15,75264.9,0.0,0.98326,2e-05,1.41436]
[1776694070384,61.15,75254.67,0.0,0.98305,2e-05,1.42903]
[1776694071356,61.14,75231.71,0.0,0.98259,2e-05,1.46219]
[1776694072374,61.14,75214.94,0.0,0.98224,2e-05,1.48668]
[1776694073373,61.14,75216.17,0.0,0.98226,2e-05,1.48495]
[1776694075386,61.14,75205.42,0.0,0.98203,2e-05,1.50114]
[1776694076393,61.14,75201.14,0.0,0.98194,2e-05,1.50763]
[1776694081428,61.15,75213.25,0.0,0.98219,2e-05,1.48982]
[1776694082435,61.15,75213.44,0.0,0.9822,2e-05,1.48961]
[1776694084450,61.15,75221.51,0.0,0.98236,2e-05,1.47781]
[1776694087495,61.15,75197.9,0.0,0.98186,2e-05,1.51332]
[1776694088506,61.15,75177.46,0.0,0.98142,2e-05,1.54437]
[1776694089508,61.15,75169.63,0.0,0.98124,2e-05,1.55637]
[1776694090530,61.15,75179.94,0.0,0.98147,2e-05,1.54052]
[1776694091768,61.15,75182.65,0.0,0.98153,2e-05,1.53638]
[1776694095570,61.15,75175.63,0.0,0.98138,2e-05,1.54707]
[1776694096592,61.15,75151.86,0.0,0.98085,2e-05,1.58379]
[1776694098596,61.15,75135.03,0.0,0.98047,2e-05,1.60994]
[1776694099603,61.15,75124.77,0.0,0.98024,2e-05,1.62621]
[1776694100610,61.15,75121.39,0.0,0.98016,2e-05,1.63127]
[1776694101855,61.14,75115.26,0.0,0.98002,2e-05,1.64088]
[1776694103632,61.14,75122.21,0.0,0.98019,2e-05,1.62941]
[1776694105645,61.14,75128.96,0.0,0.98035,2e-05,1.61836]
[1776694108667,61.13,75118.43,0.0,0.98011,2e-05,1.63465]
[1776694109673,61.13,75113.33,0.0,0.98,2e-05,1.64263]
[1776694113701,61.13,75121.1,0.0,0.98023,2e-05,1.62552]
[1776694117780,61.12,75091.83,0.0,0.97955,2e-05,1.67216]
[1776694118746,61.12,75075.21,0.0,0.97916,2e-05,1.69884]
[1776694122027,61.11,75088.82,0.0,0.9795,2e-05,1.67595]
[1776694122768,61.11,75088.82,0.0,0.97951,2e-05,1.67542]
[1776694124786,61.1,75099.24,0.0,0.97976,2e-05,1.65825]
[1776694125790,61.1,75098.95,0.0,0.97975,2e-05,1.6585]
[1776694126800,61.1,75088.25,0.0,0.9795,2e-05,1.67567]
[1776694127804,61.1,75092.89,0.0,0.97962,2e-05,1.66786]
[1776694130851,61.09,75082.92,0.0,0.97939,2e-05,1.68342]
[1776694132103,61.07,75078.71,0.0,0.97933,2e-05,1.68738]
[1776694133853,61.06,75083.66,0.0,0.97946,2e-05,1.67877]
[1776694135876,61.06,75092.27,0.0,0.97967,2e-05,1.66428]
[1776694137886,61.05,75085.44,0.0,0.97951,2e-05,1.67495]
[1776694138895,61.05,75079.56,0.0,0.97937,2e-05,1.68456]
[1776694140909,61.05,75087.02,0.0,0.97956,2e-05,1.67164]
[1776694142176,61.05,75087.7,0.0,0.97958,2e-05,1.67033]
[1776694142929,61.04,75087.7,0.0,0.97958,2e-05,1.6701]
[1776694144943,61.04,75079.89,0.0,0.9794,2e-05,1.68238]
[1776694148963,61.03,75088.96,0.0,0.97963,2e-05,1.66661]
[1776694149971,61.03,75096.03,0.0,0.9798,2e-05,1.65495]
[1776694150977,61.03,75112.24,0.0,0.98019,2e-05,1.62873]
[1776694152255,61.03,75125.47,0.0,0.98049,2e-05,1.6077]
[1776694152991,61.03,75125.47,0.0,0.98049,2e-05,1.60747]
[1776694158029,61.02,75119.63,0.0,0.98037,2e-05,1.61613]
[1776694161052,61.02,75126.33,0.0,0.98053,2e-05,1.60517]
[1776694162337,61.02,75152.29,0.0,0.98111,2e-05,1.56448]
[1776694163065,61.02,75152.29,0.0,0.98111,2e-05,1.56445]
[1776694164073,61.02,75158.12,0.0,0.98124,2e-05,1.55542]
[1776694165080,61.02,75164.1,0.0,0.98138,2e-05,1.54622]
[1776694167099,61.02,75171.42,0.0,0.98154,2e-05,1.53505]
[1776694171121,61.02,75167.17,0.0,0.98149,2e-05,1.53783]
[1776694174143,61.02,75171.81,0.0,0.98159,2e-05,1.53083]
[1776694175177,61.02,75181.93,0.0,0.9818,2e-05,1.51554]
[1776694176156,61.02,75203.05,0.0,0.98226,2e-05,1.48387]
[1776694177163,61.02,75215.61,0.0,0.98252,2e-05,1.46555]
[1776694182493,61.03,75203.94,0.0,0.98226,2e-05,1.48358]
[1776694184214,61.02,75201.15,0.0,0.98221,2e-05,1.48711]
[1776694186227,61.02,75196.42,0.0,0.98212,2e-05,1.49352]
[1776694188242,61.01,75201.86,0.0,0.98224,2e-05,1.48476]
[1776694193275,61.0,75200.02,0.0,0.98223,2e-05,1.48588]
[1776694195291,60.99,75194.93,0.0,0.98213,2e-05,1.49283]
[1776694197307,60.98,75204.16,0.0,0.98233,2e-05,1.47842]
[1776694200326,60.97,75197.12,0.0,0.9822,2e-05,1.48795]
[1776694204356,60.96,75220.01,0.0,0.98269,2e-05,1.45314]
[1776694205364,60.96,75231.96,0.0,0.98294,2e-05,1.43514]
[1776694206377,60.96,75225.7,0.0,0.98282,2e-05,1.444]
[1776694208391,60.95,75221.9,0.0,0.98274,2e-05,1.44929]
[1776694209403,60.95,75228.49,0.0,0.98289,2e-05,1.43917]
[1776694211413,60.95,75237.2,0.0,0.98307,2e-05,1.42631]
[1776694212420,60.94,75239.0,0.0,0.98311,2e-05,1.42326]
[1776694217458,60.93,75232.56,0.0,0.98299,2e-05,1.43149]
[1776694220477,60.93,75227.6,0.0,0.9829,2e-05,1.43797]
[1776694222491,60.92,75211.83,0.0,0.98258,2e-05,1.46053]
[1776694223505,60.89,75211.58,0.0,0.98262,2e-05,1.45809]
[1776694226529,60.87,75216.85,0.0,0.98277,2e-05,1.44734]
[1776694228534,60.86,75211.36,0.0,0.98267,2e-05,1.4546]
[1776694231555,60.85,75217.41,0.0,0.98284,2e-05,1.44128]
[1776694236593,60.84,75217.42,0.0,0.98286,2e-05,1.44005]
[1776694241631,60.83,75216.47,0.0,0.98286,2e-05,1.44023]
[1776694246698,60.82,75219.15,0.0,0.98293,2e-05,1.43513]
[1776694247681,60.81,75208.29,0.0,0.98271,2e-05,1.45076]
[1776694248683,60.81,75195.67,0.0,0.98245,2e-05,1.46881]
[1776694249691,60.81,75183.93,0.0,0.98221,2e-05,1.48628]
[1776694250694,60.81,75184.6,0.0,0.98223,2e-05,1.48495]
[1776694255729,60.79,75183.06,0.0,0.98222,2e-05,1.48562]
[1776694259756,60.78,75188.95,0.0,0.98236,2e-05,1.47553]
[1776694260762,60.77,75183.73,0.0,0.98225,2e-05,1.48299]
[1776694263068,60.77,75168.89,0.0,0.98194,2e-05,1.50462]
[1776694263787,60.76,75168.89,0.0,0.98195,2e-05,1.50426]
[1776694267811,60.72,75158.99,0.0,0.9818,2e-05,1.51438]
[1776694268827,60.72,75146.4,0.0,0.98153,2e-05,1.53321]
[1776694269826,60.71,75145.96,0.0,0.98153,2e-05,1.53346]
[1776694274864,60.69,75144.2,0.0,0.98152,2e-05,1.53406]
[1776694279936,60.67,75150.6,0.0,0.98169,2e-05,1.52214]
[1776694280911,60.67,75150.6,0.0,0.9817,2e-05,1.52132]
[1776694284944,60.65,75134.05,0.0,0.98136,2e-05,1.54555]
[1776694285946,60.65,75123.65,0.0,0.98114,2e-05,1.56078]
[1776694286955,60.65,75117.53,0.0,0.981,2e-05,1.57034]
[1776694287961,60.64,75115.61,0.0,0.98096,2e-05,1.57286]
[1776694293284,60.62,75111.66,0.0,0.98095,2e-05,1.57276]
[1776694295012,60.61,75115.61,0.0,0.98106,2e-05,1.56559]
[1776694297023,60.6,75119.55,0.0,0.98116,2e-05,1.55849]
[1776694301052,60.58,75114.11,0.0,0.98106,2e-05,1.56509]
[1776694303360,60.58,75099.25,0.0,0.98074,2e-05,1.58748]
[1776694305079,60.57,75088.81,0.0,0.98051,2e-05,1.60347]
[1776694306090,60.57,75090.57,0.0,0.98055,2e-05,1.60055]
[1776694309111,60.57,75093.74,0.0,0.98063,2e-05,1.5952]
[1776694310116,60.57,75086.83,0.0,0.98047,2e-05,1.60609]
[1776694311122,60.56,75077.17,0.0,0.98025,2e-05,1.62144]
[1776694312128,60.56,75077.24,0.0,0.98025,2e-05,1.62118]
[1776694316156,60.56,75089.93,0.0,0.98055,2e-05,1.60032]
[1776694317164,60.56,75091.77,0.0,0.9806,2e-05,1.59729]
[1776694318175,60.56,75085.91,0.0,0.98046,2e-05,1.60651]
[1776694319472,60.55,75080.12,0.0,0.98033,2e-05,1.61553]
[1776694325224,60.55,75075.8,0.0,0.98024,2e-05,1.6218]
[1776694328246,60.54,75082.09,0.0,0.98039,2e-05,1.6113]
[1776694330549,60.54,75087.95,0.0,0.98053,2e-05,1.60157]
[1776694333281,60.54,75072.87,0.0,0.98019,2e-05,1.62551]
[1776694334319,60.54,75068.98,0.0,0.9801,2e-05,1.63164]
[1776694335359,60.54,75061.8,0.0,0.97993,2e-05,1.64311]
[1776694336343,60.53,75044.52,0.0,0.97952,2e-05,1.67097]
[1776694337345,60.53,75037.53,0.0,0.97936,2e-05,1.68226]
[1776694339358,60.53,75043.09,0.0,0.9795,2e-05,1.67284]
[1776694342385,60.52,75051.69,0.0,0.97972,2e-05,1.6578]
[1776694343391,60.52,75060.51,0.0,0.97993,2e-05,1.64342]
[1776694344410,60.52,75062.22,0.0,0.97997,2e-05,1.64046]
[1776694346413,60.52,75067.62,0.0,0.9801,2e-05,1.63137]
[1776694348429,60.51,75065.24,0.0,0.98005,2e-05,1.63491]
[1776694349436,60.51,75056.66,0.0,0.97985,2e-05,1.64869]
[1776694350694,60.48,75055.13,0.0,0.97986,2e-05,1.64772]
[1776694356490,60.45,75058.92,0.0,0.98006,2e-05,1.63351]
[1776694357498,60.43,75049.89,0.0,0.97987,2e-05,1.64655]
[1776694358505,60.43,75052.89,0.0,0.97994,2e-05,1.64151]
[1776694359511,60.43,75053.26,0.0,0.97995,2e-05,1.64074]
[1776694362536,60.41,75060.19,0.0,0.98014,2e-05,1.62762]
[1776694363543,60.4,75070.26,0.0,0.9804,2e-05,1.60996]
[1776694364549,60.4,75076.62,0.0,0.98055,2e-05,1.59968]
[1776694365557,60.4,75078.32,0.0,0.98059,2e-05,1.59689]
[1776694369584,60.39,75084.52,0.0,0.98074,2e-05,1.58673]
[1776694370851,60.39,75073.39,0.0,0.98048,2e-05,1.60432]
[1776694373616,60.39,75080.87,0.0,0.98066,2e-05,1.59222]
[1776694378662,60.39,75080.36,0.0,0.98065,2e-05,1.59267]
[1776694379666,60.39,75088.47,0.0,0.98084,2e-05,1.57974]
[1776694380918,60.39,75102.8,0.0,0.98116,2e-05,1.55714]
[1776694383701,60.39,75113.97,0.0,0.98141,2e-05,1.53973]
[1776694384704,60.39,75120.24,0.0,0.98155,2e-05,1.53007]
[1776694387724,60.39,75125.74,0.0,0.98167,2e-05,1.52171]
[1776694389739,60.39,75130.98,0.0,0.98178,2e-05,1.51377]
[1776694393774,60.39,75138.53,0.0,0.98195,2e-05,1.50251]
[1776694394779,60.39,75143.53,0.0,0.98205,2e-05,1.495]
[1776694396797,60.39,75148.93,0.0,0.98217,2e-05,1.48702]
[1776694401831,60.4,75147.37,0.0,0.98213,2e-05,1.48981]
[1776694403847,60.4,75138.6,0.0,0.98194,2e-05,1.50323]
[1776694405862,60.4,75130.99,0.0,0.98177,2e-05,1.51492]
[1776694407875,60.4,75123.06,0.0,0.98159,2e-05,1.52712]
[1776694410897,60.4,75118.78,0.0,0.9815,2e-05,1.53373]
[1776694415942,60.4,75112.65,0.0,0.98141,2e-05,1.5394]
[1776694416948,60.4,75107.33,0.0,0.98129,2e-05,1.54763]
[1776694420973,60.4,75101.28,0.0,0.98115,2e-05,1.55694]
[1776694426008,60.4,75093.67,0.0,0.98099,2e-05,1.56863]
[1776694428023,60.39,75085.82,0.0,0.98081,2e-05,1.58087]
[1776694433057,60.39,75097.11,0.0,0.98107,2e-05,1.56273]
[1776694434064,60.39,75102.44,0.0,0.98119,2e-05,1.55436]
[1776694437086,60.39,75094.82,0.0,0.98102,2e-05,1.56618]
[1776694442123,60.39,75096.59,0.0,0.98106,2e-05,1.56317]
[1776694444135,60.39,75088.1,0.0,0.98087,2e-05,1.57641]
[1776694448168,60.38,75072.77,0.0,0.98052,2e-05,1.60045]
[1776694449171,60.38,75066.6,0.0,0.98038,2e-05,1.6102]
[1776694453222,60.38,75060.78,0.0,0.98025,2e-05,1.61905]
[1776694454210,60.38,75055.33,0.0,0.98013,2e-05,1.6277]
[1776694455217,60.38,75046.67,0.0,0.97993,2e-05,1.64159]
[1776694459247,60.37,75053.13,0.0,0.98009,2e-05,1.63043]
[1776694461498,60.37,75047.54,0.0,0.97996,2e-05,1.63919]
[1776694467302,60.36,75047.39,0.0,0.97997,2e-05,1.63848]
[1776694469316,60.36,75058.61,0.0,0.98024,2e-05,1.62002]
[1776694470322,60.36,75069.2,0.0,0.98049,2e-05,1.60292]
[1776694475602,60.35,75079.67,0.0,0.98078,2e-05,1.58193]
[1776694476366,60.35,75079.67,0.0,0.98078,2e-05,1.58187]
[1776694481400,60.35,75079.34,0.0,0.98078,2e-05,1.58219]
[1776694484421,60.35,75083.96,0.0,0.98088,2e-05,1.57478]
[1776694486435,60.35,75089.56,0.0,0.98101,2e-05,1.56594]
[1776694489456,60.35,75082.38,0.0,0.98085,2e-05,1.57721]
[1776694492477,60.35,75070.09,0.0,0.98057,2e-05,1.5966]
[1776694494491,60.34,75063.92,0.0,0.98043,2e-05,1.60631]
[1776694497757,60.34,75073.02,0.0,0.98064,2e-05,1.59155]
[1776694502550,60.34,75065.82,0.0,0.98048,2e-05,1.60274]
[1776694504570,60.34,75058.63,0.0,0.98031,2e-05,1.61409]
[1776694509598,60.33,75059.05,0.0,0.98033,2e-05,1.61294]
[1776694514635,60.33,75057.78,0.0,0.98031,2e-05,1.6145]
[1776694516649,60.33,75049.58,0.0,0.98012,2e-05,1.62753]
[1776694517897,60.33,75055.05,0.0,0.98025,2e-05,1.61856]
[1776694521682,60.32,75055.22,0.0,0.98026,2e-05,1.61783]
[1776694525714,60.32,75061.06,0.0,0.9804,2e-05,1.60798]
[1776694529739,60.31,75054.74,0.0,0.98026,2e-05,1.6177]
[1776694533767,60.31,75061.46,0.0,0.98047,2e-05,1.60248]
[1776694534774,60.31,75065.79,0.0,0.98057,2e-05,1.59546]
[1776694538050,60.31,75055.76,0.0,0.98034,2e-05,1.61117]
[1776694543837,60.3,75053.72,0.0,0.9803,2e-05,1.6139]
[1776694548874,60.3,75055.85,0.0,0.98036,2e-05,1.60994]
[1776694551895,60.29,75062.1,0.0,0.98051,2e-05,1.59961]
[1776694552902,60.29,75067.64,0.0,0.98064,2e-05,1.59068]
[1776694553910,60.29,75071.31,0.0,0.98073,2e-05,1.58477]
[1776694555930,60.29,75075.62,0.0,0.98083,2e-05,1.57783]
[1776694557939,60.29,75093.41,0.0,0.98123,2e-05,1.54977]
[1776694558946,60.29,75100.08,0.0,0.98138,2e-05,1.53938]
[1776694559954,60.29,75104.67,0.0,0.98149,2e-05,1.53228]
[1776694561966,60.29,75098.61,0.0,0.98135,2e-05,1.54172]
[1776694567001,60.29,75104.36,0.0,0.98148,2e-05,1.53288]
[1776694568017,60.29,75112.31,0.0,0.98165,2e-05,1.52067]
[1776694571047,60.29,75118.6,0.0,0.98179,2e-05,1.5112]
[1776694574074,60.3,75128.46,0.0,0.982,2e-05,1.49635]
[1776694578094,60.3,75120.89,0.0,0.98183,2e-05,1.50818]
[1776694583133,60.3,75130.68,0.0,0.98204,2e-05,1.49359]
[1776694585147,60.3,75135.39,0.0,0.98214,2e-05,1.48666]
[1776694587167,60.31,75129.95,0.0,0.98202,2e-05,1.49509]
[1776694592227,60.31,75133.17,0.0,0.98212,2e-05,1.48695]
[1776694596246,60.31,75140.9,0.0,0.98228,2e-05,1.47578]
[1776694597293,60.31,75146.69,0.0,0.98241,2e-05,1.46709]
[1776694598485,60.31,75156.46,0.0,0.98261,2e-05,1.45253]
[1776694600379,60.32,75156.41,0.0,0.98261,2e-05,1.45293]
[1776694602391,60.32,75146.07,0.0,0.98239,2e-05,1.46834]
[1776694603399,60.33,75144.56,0.0,0.98235,2e-05,1.47142]
[1776694605412,60.33,75139.45,0.0,0.98223,2e-05,1.47937]
[1776694610447,60.33,75143.32,0.0,0.98231,2e-05,1.47423]
[1776694613468,60.34,75150.61,0.0,0.98246,2e-05,1.46374]
[1776694618654,60.34,75141.44,0.0,0.98225,2e-05,1.47822]
[1776694622532,60.35,75138.26,0.0,0.98217,2e-05,1.48348]
[1776694623538,60.35,75126.1,0.0,0.98191,2e-05,1.50199]
[1776694624547,60.35,75118.72,0.0,0.98175,2e-05,1.51333]
[1776694628724,60.35,75126.92,0.0,0.98192,2e-05,1.50105]
[1776694634615,60.36,75132.01,0.0,0.98203,2e-05,1.49372]
[1776694639654,60.36,75131.48,0.0,0.98201,2e-05,1.49492]
[1776694640659,60.36,75137.59,0.0,0.98214,2e-05,1.48576]
[1776694641666,60.36,75146.77,0.0,0.98234,2e-05,1.47207]
[1776694643680,60.36,75153.79,0.0,0.98248,2e-05,1.46183]
[1776694646723,60.37,75158.22,0.0,0.98257,2e-05,1.45566]
[1776694648870,60.37,75170.71,0.0,0.98283,2e-05,1.43751]
[1776694649725,60.37,75170.71,0.0,0.98283,2e-05,1.43769]
[1776694651739,60.38,75164.42,0.0,0.98273,2e-05,1.44363]
[1776694654760,60.38,75172.92,0.0,0.9829,2e-05,1.43163]
[1776694659795,60.39,75171.38,0.0,0.98286,2e-05,1.43477]
[1776694662819,60.4,75180.85,0.0,0.98305,2e-05,1.42145]
[1776694663826,60.4,75185.97,0.0,0.98315,2e-05,1.4142]
[1776694664832,60.4,75193.18,0.0,0.98329,2e-05,1.40398]
[1776694667869,60.41,75197.98,0.0,0.98338,2e-05,1.39775]
[1776694669025,60.41,75221.4,0.0,0.98385,2e-05,1.36461]
[1776694670879,60.41,75234.0,0.0,0.98409,2e-05,1.34748]
[1776694675916,60.43,75229.77,0.0,0.98398,2e-05,1.35491]
[1776694676923,60.43,75220.16,0.0,0.98379,2e-05,1.36875]
[1776694677931,60.43,75208.79,0.0,0.98356,2e-05,1.38518]
[1776694679090,60.44,75199.99,0.0,0.98338,2e-05,1.39804]
[1776694679944,60.44,75199.99,0.0,0.98337,2e-05,1.39827]
[1776694681959,60.44,75197.51,0.0,0.98333,2e-05,1.4015]
[1776694686994,60.43,75202.46,0.0,0.98344,2e-05,1.39354]
[1776694692028,60.42,75200.74,0.0,0.98342,2e-05,1.39518]
[1776694695049,60.41,75212.49,0.0,0.98366,2e-05,1.37791]
[1776694696061,60.41,75215.94,0.0,0.98373,2e-05,1.37287]
[1776694701094,60.41,75214.75,0.0,0.98372,2e-05,1.37391]
[1776694704116,60.4,75224.0,0.0,0.9839,2e-05,1.36044]
[1776694705124,60.4,75228.36,0.0,0.98399,2e-05,1.3542]
[1776694707138,60.4,75228.98,0.0,0.98401,2e-05,1.35315]
[1776694709309,60.4,75244.18,0.0,0.9843,2e-05,1.33178]
[1776694710162,60.4,75244.16,0.0,0.9843,2e-05,1.33174]
[1776694712175,60.39,75255.69,0.0,0.98457,2e-05,1.31182]
[1776694714191,60.39,75256.66,0.0,0.98459,2e-05,1.31044]
[1776694716202,60.39,75260.84,0.0,0.98467,2e-05,1.30455]
[1776694719222,60.39,75277.36,0.0,0.98498,2e-05,1.28223]
[1776694720228,60.39,75287.62,0.0,0.98517,2e-05,1.26852]
[1776694721235,60.39,75290.11,0.0,0.98521,2e-05,1.26526]
[1776694724256,60.39,75280.65,0.0,0.98504,2e-05,1.27809]
[1776694725263,60.39,75283.9,0.0,0.9851,2e-05,1.27378]
[1776694727278,60.39,75286.52,0.0,0.98514,2e-05,1.27038]
[1776694732318,60.4,75283.55,0.0,0.98509,2e-05,1.27462]
[1776694737357,60.4,75277.13,0.0,0.98496,2e-05,1.28348]
[1776694739366,60.4,75256.99,0.0,0.98458,2e-05,1.31087]
[1776694740373,60.4,75251.58,0.0,0.98448,2e-05,1.31814]
[1776694742390,60.4,75249.97,0.0,0.98445,2e-05,1.3203]
[1776694745568,60.4,75288.52,0.0,0.98518,2e-05,1.26799]
[1776694746417,60.4,75288.31,0.0,0.98517,2e-05,1.26829]
[1776694747579,60.4,75290.71,0.0,0.98522,2e-05,1.26516]
[1776694750601,60.4,75281.56,0.0,0.98505,2e-05,1.27757]
[1776694752458,60.4,75279.56,0.0,0.98501,2e-05,1.28035]
[1776694757493,60.4,75261.96,0.0,0.98468,2e-05,1.30434]
[1776694758500,60.4,75257.55,0.0,0.98459,2e-05,1.31036]
[1776694760670,60.4,75258.34,0.0,0.98461,2e-05,1.30924]
[1776694763536,60.4,75251.09,0.0,0.98447,2e-05,1.31912]
[1776694765568,60.4,75243.61,0.0,0.98433,2e-05,1.32936]
[1776694766579,60.4,75243.91,0.0,0.98433,2e-05,1.32889]
[1776694767579,60.4,75253.99,0.0,0.98453,2e-05,1.31495]
[1776694768591,60.4,75264.66,0.0,0.98473,2e-05,1.30035]
[1776694769594,60.4,75276.57,0.0,0.98495,2e-05,1.28423]
[1776694770745,60.4,75271.51,0.0,0.98486,2e-05,1.29108]
[1776694773621,60.4,75267.76,0.0,0.98483,2e-05,1.29279]
[1776694775637,60.4,75262.03,0.0,0.98472,2e-05,1.30059]
[1776694776669,60.4,75256.38,0.0,0.98461,2e-05,1.3083]
[1776694777666,60.4,75245.9,0.0,0.98441,2e-05,1.32258]
[1776694778674,60.4,75243.72,0.0,0.98437,2e-05,1.32551]
[1776694780818,60.4,75252.99,0.0,0.98455,2e-05,1.31269]
[1776694786831,60.4,75251.19,0.0,0.98452,2e-05,1.31507]
[1776694790899,60.4,75256.51,0.0,0.98462,2e-05,1.30772]
[1776694795803,60.4,75243.39,0.0,0.98437,2e-05,1.32567]
[1776694796835,60.4,75236.46,0.0,0.98424,2e-05,1.33528]
[1776694797822,60.4,75248.9,0.0,0.98448,2e-05,1.31803]
[1776694798843,60.4,75282.65,0.0,0.98511,2e-05,1.27224]
[1776694799839,60.4,75293.19,0.0,0.9853,2e-05,1.25826]
[1776694800982,60.4,75306.92,0.0,0.98555,2e-05,1.24025]
[1776694802873,60.4,75301.25,0.0,0.98545,2e-05,1.24789]
[1776694803882,60.4,75293.49,0.0,0.9853,2e-05,1.25824]
[1776694804898,60.4,75291.92,0.0,0.98527,2e-05,1.2604]
[1776694806897,60.4,75306.36,0.0,0.98553,2e-05,1.24151]
[1776694807905,60.4,75312.37,0.0,0.98564,2e-05,1.23375]
[1776694808915,60.4,75323.15,0.0,0.98583,2e-05,1.21987]
[1776694809922,60.41,75326.13,0.0,0.98588,2e-05,1.21616]
[1776694811081,60.41,75369.21,0.0,0.98662,2e-05,1.16161]
[1776694811956,60.41,75369.21,0.0,0.98662,2e-05,1.16195]
[1776694812961,60.41,75367.13,0.0,0.98658,2e-05,1.16477]
[1776694813968,60.41,75375.33,0.0,0.98671,2e-05,1.15483]
[1776694814976,60.42,75375.94,0.0,0.98672,2e-05,1.15433]
[1776694815981,60.42,75369.01,0.0,0.9866,2e-05,1.16318]
[1776694816989,60.42,75364.59,0.0,0.98652,2e-05,1.16893]
[1776694818005,60.43,75371.91,0.0,0.98664,2e-05,1.16004]
[1776694819003,60.43,75380.95,0.0,0.98679,2e-05,1.1491]
[1776694820025,60.43,75381.47,0.0,0.98679,2e-05,1.14872]
[1776694823029,60.44,75386.71,0.0,0.98687,2e-05,1.14305]
[1776694826058,60.45,75412.8,0.0,0.98728,2e-05,1.11219]
[1776694827064,60.45,75412.8,0.0,0.98728,2e-05,1.11246]
[1776694828087,60.45,75422.95,0.0,0.98744,2e-05,1.10064]
[1776694829120,60.46,75425.61,0.0,0.98748,2e-05,1.09781]
[1776694830136,60.47,75447.77,0.0,0.98781,2e-05,1.07246]
[1776694831287,60.47,75510.62,0.0,0.98878,1e-05,0.99839]
[1776694832146,60.51,75510.62,0.0,0.98874,1e-05,1.0018]
[1776694833156,60.51,75539.68,0.0,0.98915,1e-05,0.97021]
[1776694834173,60.61,75544.04,0.0,0.9891,1e-05,0.97446]
[1776694835176,60.61,75562.16,0.0,0.98935,1e-05,0.95515]
[1776694836214,60.67,75565.3,0.0,0.98933,1e-05,0.95697]
[1776694838206,60.79,75569.98,0.0,0.98927,1e-05,0.96135]
[1776694839210,60.85,75564.79,0.0,0.98913,1e-05,0.9718]
[1776694840228,60.91,75543.21,0.0,0.98877,1e-05,1.00008]
[1776694841352,60.91,75505.17,0.0,0.98821,1e-05,1.04233]
[1776694842236,61.01,75505.17,0.0,0.9881,2e-05,1.05128]
[1776694843278,61.01,75501.82,0.0,0.98804,2e-05,1.05547]
[1776694844262,61.02,75492.58,0.0,0.9879,2e-05,1.06642]
[1776694845269,61.02,75482.61,0.0,0.98774,2e-05,1.07828]
[1776694846275,61.03,75487.09,0.0,0.9878,2e-05,1.07344]
[1776694847284,61.03,75501.67,0.0,0.98802,2e-05,1.05706]
[1776694848304,61.03,75511.59,0.0,0.98816,1e-05,1.04617]
[1776694849308,61.08,75511.59,0.0,0.98811,1e-05,1.05013]
[1776694851432,61.13,75487.56,0.0,0.98769,2e-05,1.0818]
[1776694853387,61.14,75485.85,0.0,0.98766,2e-05,1.08448]
[1776694854349,61.14,75490.93,0.0,0.98773,2e-05,1.07892]
[1776694858378,61.23,75493.84,0.0,0.98768,2e-05,1.08319]
[1776694860393,61.23,75499.44,0.0,0.98776,2e-05,1.07672]
[1776694861507,61.3,75491.68,0.0,0.98755,2e-05,1.09265]
[1776694864422,61.34,75501.35,0.0,0.98766,2e-05,1.08483]
[1776694865427,61.42,75514.66,0.0,0.98777,2e-05,1.07602]
[1776694868460,61.46,75495.38,0.0,0.98743,2e-05,1.10192]
[1776694869457,61.46,75495.38,0.0,0.98742,2e-05,1.10253]
[1776694871596,61.47,75482.18,0.0,0.98721,2e-05,1.11835]
[1776694872479,61.47,75482.18,0.0,0.9872,2e-05,1.11889]
[1776694874515,61.48,75490.25,0.0,0.98733,2e-05,1.10963]
[1776694875544,61.48,75511.03,0.0,0.98765,2e-05,1.08567]
[1776694876514,61.48,75531.3,0.0,0.98795,2e-05,1.06245]
[1776694877523,61.48,75549.64,0.0,0.98822,1e-05,1.04209]
[1776694878528,61.49,75554.55,0.0,0.98829,1e-05,1.03696]
[1776694879533,61.5,75557.54,0.0,0.98832,1e-05,1.0344]
[1776694881573,61.59,75549.62,0.0,0.9881,1e-05,1.05138]
[1776694882553,61.59,75554.91,0.0,0.98818,1e-05,1.04544]
[1776694886591,61.61,75549.65,0.0,0.98808,1e-05,1.0528]
[1776694888610,61.62,75562.05,0.0,0.98825,1e-05,1.04002]
[1776694891625,61.67,75546.63,0.0,0.988,1e-05,1.05849]
[1776694892631,61.67,75541.39,0.0,0.98792,2e-05,1.06469]
[1776694894646,61.68,75541.05,0.0,0.9879,2e-05,1.06608]
[1776694896665,61.69,75548.0,0.0,0.988,1e-05,1.05854]
[1776694897666,61.69,75541.85,0.0,0.98791,2e-05,1.06584]
[1776694899681,61.7,75534.43,0.0,0.98778,2e-05,1.07495]
[1776694902729,61.71,75515.69,0.0,0.98749,2e-05,1.09719]
[1776694903745,61.71,75508.78,0.0,0.98737,2e-05,1.10585]
[1776694904724,61.72,75507.54,0.0,0.98735,2e-05,1.10783]
[1776694908767,61.73,75521.86,0.0,0.98756,2e-05,1.09196]
[1776694909776,61.74,75526.04,0.0,0.98762,2e-05,1.08773]
[1776694912791,61.74,75514.74,0.0,0.98743,2e-05,1.10142]
[1776694913868,61.75,75508.8,0.0,0.98734,2e-05,1.10864]
[1776694915815,61.75,75516.3,0.0,0.98744,2e-05,1.1007]
[1776694917830,61.76,75506.74,0.0,0.98729,2e-05,1.11215]
[1776694918844,61.76,75505.69,0.0,0.98727,2e-05,1.11364]
[1776694921995,61.77,75488.21,0.0,0.98698,2e-05,1.13538]
[1776694922863,61.77,75487.92,0.0,0.98697,2e-05,1.13596]
[1776694927900,61.78,75489.67,0.0,0.98699,2e-05,1.13479]
[1776694929912,61.79,75482.5,0.0,0.98687,2e-05,1.14383]
[1776694930925,61.79,75479.4,0.0,0.98681,2e-05,1.14777]
[1776694932094,61.79,75473.8,0.0,0.98672,2e-05,1.15473]
[1776694933962,61.8,75477.1,0.0,0.98677,2e-05,1.15116]
[1776694936972,61.81,75482.46,0.0,0.98684,2e-05,1.14546]
[1776694937977,61.81,75491.25,0.0,0.98698,2e-05,1.13495]
[1776694938984,61.81,75492.99,0.0,0.98701,2e-05,1.13311]
[1776694942168,61.82,75503.06,0.0,0.98716,2e-05,1.12189]
[1776694943017,61.82,75503.06,0.0,0.98715,2e-05,1.12239]
[1776694944025,61.83,75511.46,0.0,0.98728,2e-05,1.11279]
[1776694946037,61.83,75518.49,0.0,0.98739,2e-05,1.10499]
[1776694947055,61.83,75525.11,0.0,0.98749,2e-05,1.0973]
[1776694948058,61.84,75528.16,0.0,0.98753,2e-05,1.09422]
[1776694949063,61.84,75542.56,0.0,0.98775,2e-05,1.07792]
[1776694950076,61.84,75550.78,0.0,0.98787,2e-05,1.06857]
[1776694951078,61.85,75544.69,0.0,0.98781,2e-05,1.07297]
[1776694952241,61.85,75539.01,0.0,0.98772,2e-05,1.07945]
[1776694953092,61.85,75539.01,0.0,0.98772,2e-05,1.07976]
[1776694955111,61.86,75539.63,0.0,0.98772,2e-05,1.07969]
[1776694956117,61.86,75547.52,0.0,0.98783,2e-05,1.07101]
[1776694957125,61.86,75553.66,0.0,0.98792,1e-05,1.06438]
[1776694958140,61.87,75555.96,0.0,0.98795,1e-05,1.06247]
[1776694959141,61.88,75540.56,0.0,0.98771,2e-05,1.08029]
[1776694960153,61.88,75530.93,0.0,0.98756,2e-05,1.09136]
[1776694961155,61.88,75529.41,0.0,0.98753,2e-05,1.09341]
[1776694962321,61.88,75522.3,0.0,0.98742,2e-05,1.10195]
[1776694963168,61.89,75522.3,0.0,0.98742,2e-05,1.10223]
[1776694965182,61.89,75512.43,0.0,0.98725,2e-05,1.11433]
[1776694966189,61.9,75505.16,0.0,0.98714,2e-05,1.12315]
[1776694967197,61.9,75502.65,0.0,0.98709,2e-05,1.12636]
[1776694969211,61.91,75495.26,0.0,0.98697,2e-05,1.13584]
[1776694972405,61.91,75536.92,0.0,0.98761,2e-05,1.08754]
[1776694974281,61.91,75546.94,0.0,0.98776,2e-05,1.07632]
[1776694975269,61.92,75547.65,0.0,0.98776,2e-05,1.07614]
[1776694976288,61.92,75542.59,0.0,0.98769,2e-05,1.08192]
[1776694981320,61.95,75547.61,0.0,0.98774,2e-05,1.07825]
[1776694986359,61.96,75543.68,0.0,0.98766,2e-05,1.08431]
[1776694989382,62.01,75572.32,0.0,0.98804,1e-05,1.05578]
[1776694990400,62.05,75574.42,0.0,0.98802,1e-05,1.05729]
[1776694991409,62.09,75574.42,0.0,0.98797,1e-05,1.06046]
[1776694992556,62.09,75534.38,0.0,0.98736,2e-05,1.10651]
[1776694993415,62.1,75534.38,0.0,0.98736,2e-05,1.10671]
[1776694995426,62.1,75540.97,0.0,0.98746,2e-05,1.09948]
[1776694997441,62.11,75536.56,0.0,0.98738,2e-05,1.10498]
[1776694999511,62.11,75528.14,0.0,0.98725,2e-05,1.11516]
[1776695000465,62.11,75515.43,0.0,0.98705,2e-05,1.13011]
[1776695001472,62.11,75506.63,0.0,0.9869,2e-05,1.14083]
[1776695004491,62.12,75514.52,0.0,0.98702,2e-05,1.13189]
[1776695006507,62.12,75507.97,0.0,0.98691,2e-05,1.13995]
[1776695011543,62.13,75508.4,0.0,0.98695,2e-05,1.13697]
[1776695014563,62.13,75513.51,0.0,0.98702,2e-05,1.13136]
[1776695019600,62.14,75525.45,0.0,0.9872,2e-05,1.11808]
[1776695024634,62.15,75524.7,0.0,0.98718,2e-05,1.11982]
[1776695026649,62.16,75530.88,0.0,0.98727,2e-05,1.11295]
[1776695028663,62.16,75524.42,0.0,0.98716,2e-05,1.12085]
[1776695032844,62.17,75514.66,0.0,0.987,2e-05,1.133]
[1776695033711,62.17,75514.66,0.0,0.987,2e-05,1.13315]
[1776695034708,62.17,75505.4,0.0,0.98685,2e-05,1.14428]
[1776695035714,62.17,75499.21,0.0,0.98675,2e-05,1.15179]
[1776695038739,62.18,75508.98,0.0,0.9869,2e-05,1.14064]
[1776695040750,62.18,75516.45,0.0,0.98701,2e-05,1.1322]
[1776695042914,62.19,75501.12,0.0,0.98676,2e-05,1.15086]
[1776695045792,62.19,75511.11,0.0,0.98691,2e-05,1.13953]
[1776695048816,62.2,75506.01,0.0,0.98682,2e-05,1.1462]
[1776695050828,62.2,75511.33,0.0,0.9869,2e-05,1.14026]
[1776695053851,62.21,75524.91,0.0,0.98711,2e-05,1.12483]
[1776695054858,62.21,75533.13,0.0,0.98724,2e-05,1.11544]
[1776695059891,62.23,75533.91,0.0,0.98723,2e-05,1.11572]
[1776695064926,62.24,75531.72,0.0,0.98718,2e-05,1.11949]
[1776695069962,62.25,75523.53,0.0,0.98704,2e-05,1.13027]
[1776695074999,62.27,75523.11,0.0,0.98705,2e-05,1.12871]
[1776695079026,62.28,75508.17,0.0,0.9868,2e-05,1.14731]
[1776695080040,62.28,75504.59,0.0,0.98674,2e-05,1.15178]
[1776695082047,62.28,75511.59,0.0,0.98685,2e-05,1.14379]
[1776695085068,62.29,75524.91,0.0,0.98705,2e-05,1.12858]
[1776695086075,62.29,75536.3,0.0,0.98723,2e-05,1.11545]
[1776695087083,62.29,75534.92,0.0,0.98721,2e-05,1.1173]
[1776695090104,62.3,75533.06,0.0,0.98717,2e-05,1.12016]
[1776695093280,62.31,75541.79,0.0,0.9873,2e-05,1.11068]
[1776695094138,62.31,75541.79,0.0,0.98729,2e-05,1.11092]
[1776695096151,62.32,75535.51,0.0,0.98719,2e-05,1.11873]
[1776695101186,62.33,75540.97,0.0,0.98726,2e-05,1.11354]
[1776695106228,62.35,75531.89,0.0,0.9871,2e-05,1.12538]
[1776695107229,62.35,75522.33,0.0,0.98694,2e-05,1.13688]
[1776695108235,62.35,75518.42,0.0,0.98688,2e-05,1.14172]
[1776695109242,62.35,75512.58,0.0,0.98678,2e-05,1.14888]
[1776695110250,62.35,75505.54,0.0,0.98667,2e-05,1.1575]
[1776695111257,62.36,75503.58,0.0,0.98663,2e-05,1.16003]
[1776695113423,62.36,75516.53,0.0,0.98683,2e-05,1.14506]
[1776695114283,62.36,75516.53,0.0,0.98683,2e-05,1.14525]
[1776695117298,62.37,75523.58,0.0,0.98694,2e-05,1.13748]
[1776695121329,62.38,75519.34,0.0,0.98686,2e-05,1.1433]
[1776695125354,62.39,75510.65,0.0,0.98671,2e-05,1.1544]
[1776695128378,62.39,75515.83,0.0,0.98678,2e-05,1.14873]
[1776695131397,62.4,75509.68,0.0,0.98672,2e-05,1.15325]
[1776695132405,62.4,75500.38,0.0,0.98656,2e-05,1.1646]
[1776695133564,62.4,75504.13,0.0,0.98662,2e-05,1.16039]
[1776695134420,62.41,75504.13,0.0,0.98662,2e-05,1.16055]
[1776695138452,62.41,75513.35,0.0,0.98676,2e-05,1.15019]
[1776695140460,62.42,75519.43,0.0,0.98685,2e-05,1.14333]
[1776695141467,62.42,75524.68,0.0,0.98693,2e-05,1.13731]
[1776695143633,62.42,75529.62,0.0,0.987,2e-05,1.13189]
[1776695147511,62.43,75523.46,0.0,0.9869,2e-05,1.14]
[1776695150532,62.44,75536.71,0.0,0.9871,2e-05,1.12499]
[1776695152547,62.45,75546.8,0.0,0.98725,2e-05,1.11368]
[1776695155568,62.45,75565.95,0.0,0.98754,2e-05,1.09208]
[1776695156576,62.49,75586.57,0.0,0.98781,1e-05,1.07205]
[1776695160603,62.6,75597.26,0.0,0.98785,1e-05,1.06914]
[1776695162629,62.7,75601.08,0.0,0.98778,1e-05,1.07405]
[1776695163801,62.7,75609.67,0.0,0.98791,1e-05,1.06443]
[1776695165643,62.78,75616.15,0.0,0.98793,1e-05,1.06323]
[1776695166652,62.81,75612.74,0.0,0.98783,1e-05,1.07018]
[1776695169671,62.92,75619.09,0.0,0.98781,1e-05,1.07206]
[1776695172695,63.02,75622.5,0.0,0.98775,1e-05,1.07707]
[1776695173871,63.05,75638.97,0.0,0.98795,1e-05,1.06156]
[1776695174709,63.09,75638.97,0.0,0.98792,1e-05,1.06444]
[1776695175716,63.12,75636.64,0.0,0.98784,1e-05,1.07005]
[1776695180750,63.29,75632.52,0.0,0.9876,1e-05,1.08872]
[1776695181757,63.32,75627.0,0.0,0.98748,2e-05,1.09754]
[1776695182764,63.35,75626.15,0.0,0.98743,2e-05,1.10094]
[1776695186812,63.41,75634.41,0.0,0.98749,2e-05,1.09675]
[1776695187816,63.41,75666.65,0.0,0.98797,1e-05,1.06081]
[1776695188827,63.49,75718.21,0.0,0.98861,1e-05,1.01227]
[1776695189823,63.54,75729.7,0.0,0.98872,1e-05,1.00413]
[1776695190840,63.54,75734.84,0.0,0.98879,1e-05,0.99875]
[1776695191853,63.59,75759.75,0.0,0.9891,1e-05,0.97403]
[1776695192861,63.64,75756.01,0.0,0.989,1e-05,0.98215]
[1776695194014,63.74,75738.06,0.0,0.98865,1e-05,1.00885]
[1776695196890,63.84,75716.37,0.0,0.98825,1e-05,1.03941]
[1776695197901,63.84,75702.65,0.0,0.98805,1e-05,1.05457]
[1776695198906,63.84,75694.77,0.0,0.98793,1e-05,1.06347]
[1776695199921,63.85,75697.91,0.0,0.98797,1e-05,1.06033]
[1776695201931,63.85,75687.82,0.0,0.98782,1e-05,1.07199]
[1776695202937,63.86,75686.71,0.0,0.9878,1e-05,1.07349]
[1776695204096,63.86,75696.05,0.0,0.98793,1e-05,1.0635]
[1776695204955,63.86,75695.86,0.0,0.98792,1e-05,1.06399]
[1776695205966,63.87,75702.67,0.0,0.98802,1e-05,1.05685]
[1776695206972,63.87,75719.35,0.0,0.98825,1e-05,1.03912]
[1776695207982,63.88,75730.62,0.0,0.98841,1e-05,1.02741]
[1776695208986,63.92,75721.39,0.0,0.98823,1e-05,1.04075]
[1776695210011,63.92,75716.76,0.0,0.98816,1e-05,1.04606]
[1776695210999,63.93,75706.81,0.0,0.98802,1e-05,1.05716]
[1776695212010,63.93,75695.47,0.0,0.98785,1e-05,1.06985]
[1776695213019,63.93,75694.92,0.0,0.98784,1e-05,1.07074]
[1776695214173,63.94,75711.11,0.0,0.98807,1e-05,1.05334]
[1776695216037,63.94,75714.28,0.0,0.9881,1e-05,1.0505]
[1776695218056,63.95,75697.63,0.0,0.98786,1e-05,1.06926]
[1776695219071,63.95,75690.64,0.0,0.98775,1e-05,1.07724]
[1776695220072,63.96,75685.16,0.0,0.98767,1e-05,1.08357]
[1776695222093,63.96,75689.1,0.0,0.98772,1e-05,1.07973]
[1776695224103,63.97,75683.99,0.0,0.98763,1e-05,1.08592]
[1776695226123,63.98,75678.05,0.0,0.98754,1e-05,1.09304]
[1776695227130,63.98,75667.06,0.0,0.98737,2e-05,1.10562]
[1776695228137,63.98,75665.11,0.0,0.98734,2e-05,1.10805]
[1776695229150,63.98,75670.43,0.0,0.98742,2e-05,1.10228]
[1776695230154,63.99,75659.57,0.0,0.98725,2e-05,1.11478]
[1776695231191,63.99,75641.13,0.0,0.98696,2e-05,1.13607]
[1776695232186,63.99,75628.12,0.0,0.98676,2e-05,1.15147]
[1776695234197,63.99,75621.26,0.0,0.98665,2e-05,1.15962]
[1776695235205,64.0,75614.44,0.0,0.98654,2e-05,1.16777]
[1776695236211,64.01,75612.7,0.0,0.98649,2e-05,1.17101]
[1776695237222,64.02,75603.53,0.0,0.98633,2e-05,1.18299]
[1776695238226,64.03,75586.73,0.0,0.98604,2e-05,1.20404]
[1776695239232,64.03,75577.51,0.0,0.98589,2e-05,1.21526]
[1776695240251,64.03,75582.1,0.0,0.98597,2e-05,1.20974]
[1776695242253,64.03,75575.73,0.0,0.98586,2e-05,1.21756]
[1776695247293,64.04,75581.68,0.0,0.98596,2e-05,1.21053]
[1776695249305,64.04,75586.42,0.0,0.98603,2e-05,1.20489]
[1776695251324,64.04,75581.74,0.0,0.98599,2e-05,1.20735]
[1776695256355,64.04,75578.08,0.0,0.98593,2e-05,1.21203]
[1776695259395,64.04,75562.86,0.0,0.98567,2e-05,1.23074]
[1776695260396,64.04,75556.94,0.0,0.98557,2e-05,1.23805]
[1776695261399,64.04,75559.61,0.0,0.98562,2e-05,1.23476]
[1776695266434,64.04,75563.78,0.0,0.98569,2e-05,1.2297]
[1776695270462,64.04,75557.63,0.0,0.98558,2e-05,1.23733]
[1776695272478,64.05,75550.74,0.0,0.98546,2e-05,1.24587]
[1776695273484,64.05,75544.87,0.0,0.98536,2e-05,1.25317]
[1776695274619,64.04,75544.86,0.0,0.98536,2e-05,1.25316]
[1776695279530,64.04,75539.42,0.0,0.98527,2e-05,1.25985]
[1776695280534,64.04,75533.6,0.0,0.98517,2e-05,1.26712]
[1776695282549,64.04,75532.28,0.0,0.98515,2e-05,1.26873]
[1776695287582,64.04,75529.94,0.0,0.98511,2e-05,1.27139]
[1776695291610,64.04,75524.36,0.0,0.98502,2e-05,1.27824]
[1776695292618,64.04,75520.17,0.0,0.98495,2e-05,1.28349]
[1776695294769,64.04,75507.68,0.0,0.98473,2e-05,1.29928]
[1776695295638,64.03,75507.68,0.0,0.98473,2e-05,1.29919]
[1776695298661,64.03,75496.18,0.0,0.98453,2e-05,1.3137]
[1776695300682,64.03,75484.19,0.0,0.98431,2e-05,1.32903]
[1776695301682,64.03,75484.27,0.0,0.98432,2e-05,1.32877]
[1776695306717,64.02,75483.86,0.0,0.98432,2e-05,1.32857]
[1776695311752,64.0,75485.77,0.0,0.98442,2e-05,1.32069]
[1776695316788,63.99,75508.11,0.0,0.98483,2e-05,1.29129]
[1776695317795,63.99,75515.84,0.0,0.98497,2e-05,1.28137]
[1776695318808,63.99,75514.96,0.0,0.98495,2e-05,1.28242]
[1776695320822,63.99,75506.32,0.0,0.9848,2e-05,1.2933]
[1776695325858,63.99,75504.02,0.0,0.98476,2e-05,1.29586]
[1776695327872,63.98,75502.86,0.0,0.98475,2e-05,1.29717]
[1776695329886,63.98,75506.1,0.0,0.98481,2e-05,1.29286]
[1776695330908,63.98,75493.03,0.0,0.98457,2e-05,1.30965]
[1776695331901,63.98,75482.67,0.0,0.98439,2e-05,1.3229]
[1776695332906,63.98,75480.51,0.0,0.98435,2e-05,1.32545]
[1776695337944,63.97,75473.92,0.0,0.98424,2e-05,1.33335]
[1776695339956,63.97,75481.97,0.0,0.98439,2e-05,1.32256]
[1776695343999,63.96,75467.05,0.0,0.98413,2e-05,1.34172]
[1776695345168,63.96,75459.48,0.0,0.98399,2e-05,1.35138]
[1776695348148,63.96,75453.12,0.0,0.98387,2e-05,1.35964]
[1776695350149,63.95,75468.23,0.0,0.98416,2e-05,1.33927]
[1776695352163,63.95,75472.62,0.0,0.98425,2e-05,1.33304]
[1776695354176,63.95,75480.89,0.0,0.9844,2e-05,1.32197]
[1776695355263,63.94,75492.93,0.0,0.98462,2e-05,1.30624]
[1776695356191,63.94,75493.51,0.0,0.98463,2e-05,1.30539]
[1776695357209,63.94,75511.28,0.0,0.98495,2e-05,1.28258]
[1776695358209,63.94,75518.77,0.0,0.98508,2e-05,1.27309]
[1776695359220,63.95,75537.01,0.0,0.98539,2e-05,1.25052]
[1776695360232,63.95,75542.7,0.0,0.98549,2e-05,1.24345]
[1776695361230,63.95,75558.39,0.0,0.98575,2e-05,1.22415]
[1776695362236,63.95,75567.23,0.0,0.9859,2e-05,1.21349]
[1776695365342,63.95,75559.46,0.0,0.98577,2e-05,1.22312]
[1776695366264,63.95,75559.46,0.0,0.98577,2e-05,1.22317]
[1776695369285,63.95,75555.24,0.0,0.98569,2e-05,1.22846]
[1776695374320,63.95,75557.78,0.0,0.98577,2e-05,1.22214]
[1776695378348,63.95,75549.56,0.0,0.98563,2e-05,1.23237]
[1776695383383,63.96,75550.41,0.0,0.98564,2e-05,1.23144]
[1776695387411,63.96,75557.82,0.0,0.98577,2e-05,1.22248]
[1776695390434,63.96,75566.88,0.0,0.98591,2e-05,1.21198]
[1776695394462,63.97,75572.66,0.0,0.986,2e-05,1.20522]
[1776695396484,63.97,75575.27,0.0,0.98604,2e-05,1.20221]
[1776695397485,63.97,75580.94,0.0,0.98614,2e-05,1.19546]
[1776695398493,63.97,75581.54,0.0,0.98614,2e-05,1.19483]
[1776695401513,63.97,75572.12,0.0,0.98599,2e-05,1.20636]
[1776695403535,63.98,75584.59,0.0,0.98618,2e-05,1.1923]
[1776695405549,63.98,75571.78,0.0,0.98597,2e-05,1.20783]
[1776695406556,63.99,75570.32,0.0,0.98593,2e-05,1.21058]
[1776695407567,64.0,75575.7,0.0,0.98602,2e-05,1.20413]
[1776695408570,64.0,75578.95,0.0,0.98606,2e-05,1.20091]
[1776695411594,64.01,75588.23,0.0,0.9862,2e-05,1.19068]
[1776695413612,64.03,75582.94,0.0,0.98609,2e-05,1.19888]
[1776695414613,64.04,75588.01,0.0,0.98617,2e-05,1.19288]
[1776695415704,64.04,75600.59,0.0,0.98638,2e-05,1.17788]
[1776695416629,64.05,75600.75,0.0,0.98636,2e-05,1.17884]
[1776695417636,64.05,75600.19,0.0,0.98635,2e-05,1.17962]
[1776695419651,64.06,75591.46,0.0,0.98619,2e-05,1.19124]
[1776695424688,64.07,75591.39,0.0,0.98619,2e-05,1.19182]
[1776695428719,64.07,75586.15,0.0,0.9861,2e-05,1.1985]
[1776695431751,64.08,75594.91,0.0,0.98627,2e-05,1.18501]
[1776695432754,64.08,75609.9,0.0,0.98651,2e-05,1.16736]
[1776695433759,64.08,75613.48,0.0,0.98657,2e-05,1.16329]
[1776695438791,64.09,75622.6,0.0,0.9867,2e-05,1.15337]
[1776695439812,64.11,75627.12,0.0,0.98675,2e-05,1.14973]
[1776695442826,64.11,75638.0,0.0,0.98692,2e-05,1.13748]
[1776695443827,64.11,75650.44,0.0,0.9871,2e-05,1.12357]
[1776695444833,64.12,75651.03,0.0,0.98711,2e-05,1.1231]
[1776695445929,64.12,75659.89,0.0,0.98724,2e-05,1.11324]
[1776695447868,64.12,75675.99,0.0,0.98748,1e-05,1.09556]
[1776695448875,64.13,75670.35,0.0,0.98739,2e-05,1.10213]
[1776695450910,64.13,75678.97,0.0,0.98751,1e-05,1.09297]
[1776695453919,64.15,75677.76,0.0,0.98748,1e-05,1.09534]
[1776695456044,64.15,75670.16,0.0,0.98736,2e-05,1.10438]
[1776695456937,64.15,75670.16,0.0,0.98736,2e-05,1.10462]
[1776695458965,64.16,75661.8,0.0,0.98723,2e-05,1.11429]
[1776695459966,64.16,75642.38,0.0,0.98693,2e-05,1.13669]
[1776695461002,64.16,75636.25,0.0,0.98683,2e-05,1.14395]
[1776695461993,64.16,75626.9,0.0,0.98668,2e-05,1.15499]
[1776695463001,64.18,75617.21,0.0,0.98651,2e-05,1.16786]
[1776695464025,64.2,75615.44,0.0,0.98646,2e-05,1.17124]
[1776695465018,64.21,75608.35,0.0,0.98633,2e-05,1.18085]
[1776695466115,64.21,75617.3,0.0,0.98647,2e-05,1.17038]
[1776695468038,64.24,75617.69,0.0,0.98645,2e-05,1.17223]
[1776695470052,64.26,75604.9,0.0,0.98621,2e-05,1.18961]
[1776695471062,64.26,75600.78,0.0,0.98614,2e-05,1.19462]
[1776695473074,64.27,75607.76,0.0,0.98625,2e-05,1.18655]
[1776695474092,64.27,75621.52,0.0,0.98647,2e-05,1.17027]
[1776695475092,64.27,75621.52,0.0,0.98647,2e-05,1.17039]
[1776695476187,64.27,75616.39,0.0,0.98639,2e-05,1.17656]
[1776695479120,64.27,75617.13,0.0,0.9864,2e-05,1.17602]
[1776695482145,64.29,75598.64,0.0,0.98608,2e-05,1.1993]
[1776695483159,64.29,75593.23,0.0,0.98599,2e-05,1.20588]
[1776695485165,64.29,75589.38,0.0,0.98593,2e-05,1.21065]
[1776695486261,64.29,75580.41,0.0,0.98578,2e-05,1.22158]
[1776695488214,64.29,75573.9,0.0,0.98567,2e-05,1.22963]
[1776695489207,64.29,75559.07,0.0,0.98541,2e-05,1.24818]
[1776695490210,64.29,75540.92,0.0,0.9851,2e-05,1.27079]
[1776695491209,64.29,75536.2,0.0,0.98506,2e-05,1.27325]
[1776695493224,64.29,75530.59,0.0,0.98496,2e-05,1.28021]
[1776695494231,64.29,75546.26,0.0,0.98523,2e-05,1.26047]
[1776695495241,64.29,75554.73,0.0,0.98538,2e-05,1.24991]
[1776695496340,64.29,75558.71,0.0,0.98545,2e-05,1.2449]
[1776695497252,64.29,75558.71,0.0,0.98545,2e-05,1.24496]
[1776695499268,64.29,75555.14,0.0,0.98539,2e-05,1.2493]
[1776695504307,64.29,75566.19,0.0,0.98558,2e-05,1.23537]
[1776695505314,64.29,75571.85,0.0,0.98567,2e-05,1.22858]
[1776695509341,64.29,75560.39,0.0,0.98547,2e-05,1.24297]
[1776695510349,64.29,75556.42,0.0,0.98541,2e-05,1.24788]
[1776695511355,64.29,75570.18,0.0,0.98564,2e-05,1.23093]
[1776695512362,64.29,75569.88,0.0,0.98563,2e-05,1.23152]
[1776695514378,64.3,75576.78,0.0,0.98574,2e-05,1.22357]
[1776695515391,64.3,75589.14,0.0,0.98594,2e-05,1.20894]
[1776695516483,64.3,75586.97,0.0,0.9859,2e-05,1.21163]
[1776695518407,64.31,75581.55,0.0,0.98581,2e-05,1.21885]
[1776695520418,64.31,75578.9,0.0,0.98576,2e-05,1.22216]
[1776695523444,64.33,75587.46,0.0,0.98588,2e-05,1.21307]
[1776695524448,64.33,75590.97,0.0,0.98593,2e-05,1.20943]
[1776695525480,64.34,75597.66,0.0,0.98604,2e-05,1.20145]
[1776695526554,64.34,75599.3,0.0,0.98607,2e-05,1.19964]
[1776695529491,64.34,75606.13,0.0,0.98618,2e-05,1.19166]
[1776695531513,64.34,75610.9,0.0,0.98625,2e-05,1.18619]
[1776695532511,64.34,75630.27,0.0,0.98656,2e-05,1.16347]
[1776695533525,64.34,75632.45,0.0,0.98659,2e-05,1.16107]
[1776695538558,64.37,75641.04,0.0,0.9867,2e-05,1.15348]
[1776695542589,64.43,75646.61,0.0,0.98672,2e-05,1.15197]
[1776695544609,64.45,75631.18,0.0,0.98645,2e-05,1.17175]
[1776695545612,64.45,75622.97,0.0,0.98632,2e-05,1.18155]
[1776695546622,64.45,75613.65,0.0,0.98616,2e-05,1.19273]
[1776695547637,64.45,75605.01,0.0,0.98602,2e-05,1.20315]
[1776695548648,64.45,75616.24,0.0,0.9862,2e-05,1.18981]
[1776695549642,64.46,75624.96,0.0,0.98634,2e-05,1.17958]
[1776695550653,64.46,75627.48,0.0,0.98638,2e-05,1.17685]
[1776695555684,64.47,75627.44,0.0,0.98641,2e-05,1.17426]
[1776695558706,64.47,75601.07,0.0,0.98598,2e-05,1.20585]
[1776695559715,64.48,75589.08,0.0,0.98577,2e-05,1.22106]
[1776695560725,64.48,75579.41,0.0,0.9856,2e-05,1.23336]
[1776695561730,64.48,75579.08,0.0,0.98559,2e-05,1.23379]
[1776695564751,64.49,75569.65,0.0,0.98543,2e-05,1.24587]
[1776695565760,64.49,75561.64,0.0,0.98529,2e-05,1.25578]
[1776695566764,64.49,75561.86,0.0,0.9853,2e-05,1.2555]
[1776695568778,64.49,75570.57,0.0,0.98544,2e-05,1.24471]
[1776695570792,64.49,75576.51,0.0,0.98554,2e-05,1.23743]
[1776695571919,64.49,75582.76,0.0,0.98565,2e-05,1.22978]
[1776695572823,64.49,75599.14,0.0,0.98592,2e-05,1.20997]
[1776695573826,64.49,75608.7,0.0,0.98608,2e-05,1.19857]
[1776695575832,64.49,75611.8,0.0,0.98613,2e-05,1.19495]
[1776695580865,64.49,75607.7,0.0,0.98605,2e-05,1.2003]
[1776695583895,64.51,75606.59,0.0,0.98601,2e-05,1.2033]
[1776695587063,64.53,75629.78,0.0,0.98637,2e-05,1.17727]
[1776695587922,64.53,75629.78,0.0,0.98637,2e-05,1.17736]
[1776695588928,64.55,75627.68,0.0,0.98632,2e-05,1.181]
[1776695592954,64.55,75619.08,0.0,0.98617,2e-05,1.19161]
[1776695595975,64.55,75615.29,0.0,0.98611,2e-05,1.19647]
[1776695597210,64.55,75620.35,0.0,0.98619,2e-05,1.19045]
[1776695601010,64.56,75612.54,0.0,0.98606,2e-05,1.20012]
[1776695602019,64.56,75601.75,0.0,0.98588,2e-05,1.21315]
[1776695603029,64.56,75599.19,0.0,0.98583,2e-05,1.21678]
[1776695605046,64.57,75609.01,0.0,0.98598,2e-05,1.20554]
[1776695607280,64.58,75601.61,0.0,0.98585,2e-05,1.21516]
[1776695609070,64.58,75598.69,0.0,0.9858,2e-05,1.21916]
[1776695613098,64.6,75588.59,0.0,0.98565,2e-05,1.22912]
[1776695614106,64.6,75589.57,0.0,0.98567,2e-05,1.22795]
[1776695616119,64.6,75583.45,0.0,0.98556,2e-05,1.23546]
[1776695617350,64.6,75568.42,0.0,0.98531,2e-05,1.25396]
[1776695619145,64.6,75566.84,0.0,0.98528,2e-05,1.25591]
[1776695624182,64.6,75560.13,0.0,0.98517,2e-05,1.26412]
[1776695627439,64.59,75570.77,0.0,0.98535,2e-05,1.2508]
[1776695628209,64.59,75570.77,0.0,0.98535,2e-05,1.25078]
[1776695632238,64.59,75561.67,0.0,0.9852,2e-05,1.26198]
[1776695633244,64.59,75560.94,0.0,0.98519,2e-05,1.26285]
[1776695638280,64.59,75558.77,0.0,0.98515,2e-05,1.26537]
[1776695640294,64.59,75551.65,0.0,0.98503,2e-05,1.27413]
[1776695642307,64.59,75543.14,0.0,0.98488,2e-05,1.28476]
[1776695644329,64.59,75550.47,0.0,0.98501,2e-05,1.27531]
[1776695649365,64.58,75544.65,0.0,0.98492,2e-05,1.28236]
[1776695650375,64.58,75540.58,0.0,0.98485,2e-05,1.28733]
[1776695652386,64.58,75533.93,0.0,0.98473,2e-05,1.29557]
[1776695653395,64.57,75524.28,0.0,0.98458,2e-05,1.30668]
[1776695654415,64.57,75510.2,0.0,0.98433,2e-05,1.3248]
[1776695655409,64.56,75498.63,0.0,0.98412,2e-05,1.33968]
[1776695656419,64.57,75484.56,0.0,0.98385,2e-05,1.35851]
[1776695659440,64.56,75493.59,0.0,0.98403,2e-05,1.34603]
[1776695660446,64.56,75502.54,0.0,0.98419,2e-05,1.33418]
[1776695665481,64.55,75502.89,0.0,0.98421,2e-05,1.33289]
[1776695666488,64.55,75495.4,0.0,0.98408,2e-05,1.34247]
[1776695671524,64.54,75490.98,0.0,0.98405,2e-05,1.34375]
[1776695674547,64.53,75499.21,0.0,0.98421,2e-05,1.33247]
[1776695677819,64.53,75508.88,0.0,0.98439,2e-05,1.31945]
[1776695679580,64.53,75511.72,0.0,0.98445,2e-05,1.31551]
[1776695684617,64.52,75516.62,0.0,0.98454,2e-05,1.30859]
[1776695689654,64.51,75503.21,0.0,0.98431,2e-05,1.32525]
[1776695692674,64.51,75508.08,0.0,0.9844,2e-05,1.31853]
[1776695693682,64.51,75512.8,0.0,0.98449,2e-05,1.31234]
[1776695695695,64.5,75527.78,0.0,0.98477,2e-05,1.29226]
[1776695696703,64.49,75537.07,0.0,0.98494,2e-05,1.27992]
[1776695701737,64.47,75529.45,0.0,0.98483,2e-05,1.28756]
[1776695705765,64.44,75533.6,0.0,0.98494,2e-05,1.27991]
[1776695707779,64.44,75545.12,0.0,0.98515,2e-05,1.26495]
[1776695711809,64.44,75539.8,0.0,0.98506,2e-05,1.27152]
[1776695713823,64.43,75532.37,0.0,0.98493,2e-05,1.28034]
[1776695714829,64.43,75521.8,0.0,0.98475,2e-05,1.29366]
[1776695716844,64.43,75513.43,0.0,0.9846,2e-05,1.30419]
[1776695717854,64.43,75504.78,0.0,0.98445,2e-05,1.31519]
[1776695722885,64.42,75501.06,0.0,0.98439,2e-05,1.31942]
[1776695723903,64.42,75496.01,0.0,0.9843,2e-05,1.32584]
[1776695725926,64.42,75490.93,0.0,0.98421,2e-05,1.33218]
[1776695727933,64.41,75485.28,0.0,0.98411,2e-05,1.33925]
[1776695730952,64.41,75490.82,0.0,0.98422,2e-05,1.33157]
[1776695731960,64.41,75484.71,0.0,0.98415,2e-05,1.33586]
[1776695733983,64.4,75475.28,0.0,0.98398,2e-05,1.34791]
[1776695734990,64.4,75462.84,0.0,0.98375,2e-05,1.36419]
[1776695736005,64.4,75461.23,0.0,0.98372,2e-05,1.36613]
[1776695737005,64.4,75456.14,0.0,0.98363,2e-05,1.3727]
[1776695739022,64.39,75455.1,0.0,0.98362,2e-05,1.37366]
[1776695741040,64.39,75448.44,0.0,0.9835,2e-05,1.38214]
[1776695743049,64.38,75441.39,0.0,0.98337,2e-05,1.39117]
[1776695744056,64.38,75437.58,0.0,0.9833,2e-05,1.39607]
[1776695748084,64.37,75435.98,0.0,0.98328,2e-05,1.3972]
[1776695753127,64.36,75440.52,0.0,0.98339,2e-05,1.38976]
[1776695754132,64.35,75443.95,0.0,0.98346,2e-05,1.38489]
[1776695759169,64.34,75445.48,0.0,0.9835,2e-05,1.38166]
[1776695761185,64.34,75451.67,0.0,0.98363,2e-05,1.37291]
[1776695763199,64.33,75456.91,0.0,0.98373,2e-05,1.3655]
[1776695765213,64.33,75463.49,0.0,0.98386,2e-05,1.35637]
[1776695767226,64.33,75472.63,0.0,0.98403,2e-05,1.34395]
[1776695768497,64.31,75457.33,0.0,0.98377,2e-05,1.36242]
[1776695774285,64.3,75459.51,0.0,0.98383,2e-05,1.35858]
[1776695775285,64.29,75476.73,0.0,0.98415,2e-05,1.33571]
[1776695776294,64.29,75485.51,0.0,0.98431,2e-05,1.32411]
[1776695777300,64.29,75485.31,0.0,0.98431,2e-05,1.32424]
[1776695782334,64.24,75495.67,0.0,0.98457,2e-05,1.30579]
[1776695783343,64.23,75497.31,0.0,0.98461,2e-05,1.30271]
[1776695784349,64.22,75487.49,0.0,0.98445,2e-05,1.31446]
[1776695785357,64.22,75483.3,0.0,0.98437,2e-05,1.31977]
[1776695787371,64.21,75480.21,0.0,0.98432,2e-05,1.32354]
[1776695788637,64.21,75471.72,0.0,0.98417,2e-05,1.33434]
[1776695794425,64.2,75466.19,0.0,0.98412,2e-05,1.33728]
[1776695796438,64.2,75480.02,0.0,0.98437,2e-05,1.31879]
[1776695797446,64.19,75485.96,0.0,0.9845,2e-05,1.30998]
[1776695798707,64.19,75473.62,0.0,0.98428,2e-05,1.32587]
[1776695799460,64.18,75473.62,0.0,0.98428,2e-05,1.32574]
[1776695800468,64.18,75467.64,0.0,0.98417,2e-05,1.3334]
[1776695803488,64.18,75473.92,0.0,0.98429,2e-05,1.32476]
[1776695808779,64.17,75477.68,0.0,0.98437,2e-05,1.31922]
[1776695811544,64.16,75489.09,0.0,0.98459,2e-05,1.30319]
[1776695815573,64.13,75484.54,0.0,0.98455,2e-05,1.30608]
[1776695818850,64.11,75485.97,0.0,0.98459,2e-05,1.30314]
[1776695819601,64.1,75485.97,0.0,0.98461,2e-05,1.30211]
[1776695823636,64.07,75499.26,0.0,0.98489,2e-05,1.28161]
[1776695824649,64.06,75506.07,0.0,0.98501,2e-05,1.27292]
[1776695825655,64.06,75500.72,0.0,0.98493,2e-05,1.27911]
[1776695827664,64.04,75492.14,0.0,0.98479,2e-05,1.28866]
[1776695828941,64.04,75476.48,0.0,0.98451,2e-05,1.3087]
[1776695832701,64.04,75482.06,0.0,0.98462,2e-05,1.30108]
[1776695833708,64.03,75493.66,0.0,0.98484,2e-05,1.28551]
[1776695836738,64.02,75503.97,0.0,0.98504,2e-05,1.27113]
[1776695837735,64.02,75519.14,0.0,0.9853,2e-05,1.25205]
[1776695839010,64.02,75535.33,0.0,0.98558,2e-05,1.23196]
[1776695839749,64.02,75535.68,0.0,0.98558,2e-05,1.23155]
[1776695840756,64.02,75541.49,0.0,0.98568,2e-05,1.22443]
[1776695845791,64.02,75544.03,0.0,0.98572,2e-05,1.22149]
[1776695849086,64.02,75552.98,0.0,0.98587,2e-05,1.21068]
[1776695850828,64.02,75558.46,0.0,0.98596,2e-05,1.20416]
[1776695851833,64.02,75564.35,0.0,0.98609,2e-05,1.19381]
[1776695856871,64.03,75562.41,0.0,0.98606,2e-05,1.19658]
[1776695859156,64.03,75569.32,0.0,0.98617,2e-05,1.18844]
[1776695862912,64.05,75572.48,0.0,0.98619,2e-05,1.18677]
[1776695866947,64.06,75565.46,0.0,0.98607,2e-05,1.19554]
[1776695871975,64.06,75566.8,0.0,0.98609,2e-05,1.19434]
[1776695872983,64.06,75560.73,0.0,0.98599,2e-05,1.20172]
[1776695878020,64.07,75566.76,0.0,0.98608,2e-05,1.1948]
[1776695880033,64.07,75562.09,0.0,0.986,2e-05,1.20057]
[1776695883055,64.07,75554.56,0.0,0.98587,2e-05,1.20988]
[1776695885073,64.07,75544.71,0.0,0.98571,2e-05,1.22198]
[1776695886088,64.07,75536.39,0.0,0.98557,2e-05,1.23221]
[1776695891114,64.07,75531.86,0.0,0.98549,2e-05,1.23784]
[1776695894135,64.07,75524.76,0.0,0.98537,2e-05,1.24665]
[1776695896148,64.07,75516.83,0.0,0.98523,2e-05,1.25629]
[1776695898162,64.06,75504.53,0.0,0.98502,2e-05,1.27139]
[1776695903199,64.06,75506.13,0.0,0.98506,2e-05,1.26868]
[1776695904204,64.05,75512.02,0.0,0.98517,2e-05,1.26084]
[1776695905212,64.05,75512.11,0.0,0.98518,2e-05,1.26044]
[1776695906220,64.05,75519.86,0.0,0.98531,2e-05,1.25047]
[1776695907235,64.05,75508.88,0.0,0.98512,2e-05,1.26424]
[1776695908238,64.04,75508.88,0.0,0.98512,2e-05,1.26411]
[1776695909261,64.04,75509.17,0.0,0.98513,2e-05,1.26344]
[1776695911309,64.04,75517.44,0.0,0.98532,2e-05,1.24936]
[1776695913275,64.03,75520.4,0.0,0.98538,2e-05,1.24519]
[1776695914282,64.03,75532.22,0.0,0.98558,2e-05,1.23055]
[1776695915288,64.03,75532.46,0.0,0.98558,2e-05,1.23029]
[1776695917301,64.03,75523.52,0.0,0.98543,2e-05,1.24142]
[1776695919317,64.04,75525.24,0.0,0.98546,2e-05,1.23943]
[1776695922336,64.04,75518.54,0.0,0.98534,2e-05,1.24801]
[1776695926365,64.04,75514.22,0.0,0.98526,2e-05,1.25392]
[1776695927371,64.04,75500.2,0.0,0.98501,2e-05,1.27159]
[1776695928379,64.04,75501.53,0.0,0.98504,2e-05,1.26988]
[1776695929385,64.04,75507.04,0.0,0.98513,2e-05,1.2629]
[1776695930394,64.04,75516.94,0.0,0.9853,2e-05,1.25048]
[1776695931409,64.04,75518.42,0.0,0.98533,2e-05,1.24869]
[1776695932407,64.05,75526.28,0.0,0.98546,2e-05,1.23902]
[1776695933413,64.05,75529.78,0.0,0.98552,2e-05,1.23471]
[1776695938453,64.05,75527.09,0.0,0.98547,2e-05,1.23852]
[1776695941469,64.05,75515.24,0.0,0.98526,2e-05,1.25354]
[1776695942486,64.05,75513.4,0.0,0.98523,2e-05,1.25587]
[1776695943484,64.05,75501.79,0.0,0.98503,2e-05,1.27049]
[1776695944490,64.05,75495.87,0.0,0.98492,2e-05,1.27796]
[1776695945497,64.05,75493.7,0.0,0.98489,2e-05,1.28068]
[1776695947512,64.05,75488.46,0.0,0.98479,2e-05,1.28728]
[1776695948520,64.05,75482.69,0.0,0.98469,2e-05,1.29461]
[1776695949836,64.05,75483.14,0.0,0.9847,2e-05,1.29397]
[1776695953554,64.05,75478.88,0.0,0.98463,2e-05,1.29916]
[1776695958588,64.04,75486.81,0.0,0.98478,2e-05,1.28861]
[1776695963623,64.04,75483.12,0.0,0.98471,2e-05,1.29303]
[1776695966645,64.04,75488.52,0.0,0.98481,2e-05,1.28592]
[1776695971683,64.04,75489.7,0.0,0.98488,2e-05,1.28066]
[1776695973702,64.03,75482.1,0.0,0.98474,2e-05,1.29026]
[1776695974701,64.03,75475.81,0.0,0.98463,2e-05,1.29827]
[1776695975709,64.03,75470.37,0.0,0.98453,2e-05,1.3052]
[1776695976718,64.03,75473.54,0.0,0.98459,2e-05,1.30102]
[1776695978751,64.03,75468.43,0.0,0.9845,2e-05,1.30744]
[1776695981775,64.03,75474.47,0.0,0.98462,2e-05,1.29934]
[1776695985806,64.02,75482.58,0.0,0.98477,2e-05,1.28857]
[1776695986808,64.02,75486.49,0.0,0.98484,2e-05,1.28351]
[1776695990120,64.0,75496.29,0.0,0.98503,2e-05,1.26942]
[1776695992861,64.0,75489.8,0.0,0.98492,2e-05,1.27727]
[1776695993866,64.0,75481.53,0.0,0.98478,2e-05,1.28777]
[1776695994867,64.0,75465.05,0.0,0.98448,2e-05,1.30883]
[1776696000191,63.99,75469.4,0.0,0.98457,2e-05,1.30268]
[1776696002926,63.99,75464.27,0.0,0.98448,2e-05,1.30901]
[1776696007962,63.98,75462.99,0.0,0.98446,2e-05,1.3101]
[1776696010271,63.98,75455.28,0.0,0.98433,2e-05,1.31991]
[1776696012001,63.98,75446.44,0.0,0.98417,2e-05,1.3312]
[1776696013009,63.98,75441.08,0.0,0.98407,2e-05,1.33809]
[1776696016033,63.97,75456.47,0.0,0.98436,2e-05,1.31758]
[1776696017040,63.97,75465.15,0.0,0.98452,2e-05,1.30606]
[1776696020343,63.97,75455.48,0.0,0.98435,2e-05,1.31828]
[1776696022074,63.96,75446.54,0.0,0.98419,2e-05,1.3297]
[1776696026105,63.96,75442.27,0.0,0.98412,2e-05,1.3347]
[1776696028119,63.96,75431.62,0.0,0.98392,2e-05,1.34863]
[1776696029157,63.95,75423.14,0.0,0.98377,2e-05,1.35975]
[1776696030414,63.95,75415.03,0.0,0.98362,2e-05,1.3702]
[1776696033162,63.94,75402.98,0.0,0.98344,2e-05,1.38239]
[1776696034167,63.94,75393.89,0.0,0.98327,2e-05,1.39424]
[1776696039201,63.93,75395.56,0.0,0.98332,2e-05,1.39063]
[1776696042222,63.92,75386.37,0.0,0.98315,2e-05,1.40239]
[1776696045244,63.91,75391.06,0.0,0.98325,2e-05,1.39516]
[1776696047262,63.9,75395.51,0.0,0.98335,2e-05,1.38859]
[1776696049279,63.9,75386.47,0.0,0.98318,2e-05,1.40044]
[1776696050555,63.9,75374.25,0.0,0.98294,2e-05,1.41726]
[1776696051301,63.9,75374.25,0.0,0.98294,2e-05,1.41699]
[1776696052304,63.86,75361.28,0.0,0.98273,2e-05,1.43147]
[1776696054323,63.79,75354.12,0.0,0.98268,2e-05,1.4349]
[1776696055399,63.79,75347.26,0.0,0.98255,2e-05,1.44452]
[1776696056365,63.79,75335.17,0.0,0.9823,2e-05,1.46161]
[1776696057352,63.72,75329.42,0.0,0.98228,2e-05,1.46265]
[1776696061377,63.58,75329.85,0.0,0.9825,2e-05,1.44763]
[1776696062421,63.54,75322.93,0.0,0.98241,2e-05,1.45398]
[1776696063419,63.51,75317.17,0.0,0.98234,2e-05,1.4586]
[1776696064414,63.51,75280.01,0.0,0.98156,2e-05,1.51228]
[1776696065420,63.51,75261.13,0.0,0.98116,2e-05,1.54013]
[1776696066430,63.47,75247.02,0.0,0.98091,2e-05,1.55681]
[1776696067438,63.45,75229.11,0.0,0.98054,2e-05,1.58257]
[1776696068441,63.45,75228.2,0.0,0.98052,2e-05,1.58376]
[1776696070459,63.45,75219.96,0.0,0.98034,2e-05,1.59613]
[1776696071468,63.45,75225.39,0.0,0.98046,2e-05,1.58766]
[1776696072468,63.44,75248.83,0.0,0.98099,2e-05,1.55187]
[1776696073475,63.44,75257.1,0.0,0.98117,2e-05,1.53939]
[1776696074493,63.44,75242.92,0.0,0.98086,2e-05,1.56047]
[1776696075509,63.44,75226.3,0.0,0.98049,2e-05,1.58559]
[1776696076532,63.44,75230.24,0.0,0.98058,2e-05,1.57926]
[1776696078532,63.42,75236.54,0.0,0.98075,2e-05,1.56764]
[1776696079540,63.4,75230.29,0.0,0.98064,2e-05,1.57544]
[1776696080552,63.39,75235.39,0.0,0.98078,2e-05,1.56597]
[1776696081558,63.38,75246.57,0.0,0.98103,2e-05,1.54903]
[1776696082572,63.37,75254.19,0.0,0.98121,2e-05,1.53638]
[1776696083575,63.37,75270.41,0.0,0.98156,2e-05,1.51242]
[1776696084588,63.37,75270.94,0.0,0.98157,2e-05,1.51164]
[1776696086603,63.37,75277.56,0.0,0.98171,2e-05,1.50195]
[1776696087605,63.37,75271.11,0.0,0.98157,2e-05,1.51139]
[1776696088612,63.37,75268.9,0.0,0.98153,2e-05,1.51464]
[1776696089618,63.37,75245.17,0.0,0.98101,2e-05,1.54983]
[1776696090639,63.37,75239.14,0.0,0.98088,2e-05,1.55887]
[1776696091652,63.37,75227.03,0.0,0.98066,2e-05,1.5732]
[1776696092638,63.37,75220.81,0.0,0.98052,2e-05,1.58265]
[1776696093646,63.37,75226.46,0.0,0.98065,2e-05,1.57407]
[1776696094652,63.37,75226.09,0.0,0.98064,2e-05,1.57463]
[1776696097699,63.37,75218.1,0.0,0.98046,2e-05,1.58677]
[1776696099886,63.37,75231.22,0.0,0.98075,2e-05,1.56687]
[1776696102769,63.37,75238.82,0.0,0.98092,2e-05,1.55543]
[1776696103775,63.37,75244.47,0.0,0.98104,2e-05,1.54696]
[1776696104782,63.37,75244.31,0.0,0.98104,2e-05,1.5472]
[1776696105791,63.37,75237.84,0.0,0.9809,2e-05,1.5569]
[1776696106797,63.37,75232.56,0.0,0.98078,2e-05,1.56485]
[1776696111848,63.37,75234.0,0.0,0.98081,2e-05,1.56268]
[1776696113856,63.37,75217.26,0.0,0.98044,2e-05,1.58805]
[1776696115875,63.37,75222.32,0.0,0.98055,2e-05,1.58035]
[1776696117886,63.37,75216.56,0.0,0.98043,2e-05,1.58893]
[1776696118892,63.37,75213.68,0.0,0.98037,2e-05,1.59292]
[1776696122951,63.36,75220.95,0.0,0.98054,2e-05,1.58119]
[1776696123931,63.36,75237.14,0.0,0.9809,2e-05,1.55653]
[1776696124938,63.34,75257.16,0.0,0.98136,2e-05,1.52527]
[1776696125945,63.34,75261.85,0.0,0.98146,2e-05,1.51825]
[1776696126951,63.34,75266.85,0.0,0.98157,2e-05,1.51082]
[1776696129978,63.34,75268.86,0.0,0.98162,2e-05,1.50767]
[1776696135013,63.34,75270.76,0.0,0.98166,2e-05,1.50454]
[1776696137033,63.34,75276.56,0.0,0.98178,2e-05,1.49597]
[1776696142067,63.33,75247.44,0.0,0.98116,2e-05,1.53871]
[1776696143085,63.32,75243.54,0.0,0.9811,2e-05,1.54334]
[1776696144084,63.3,75249.17,0.0,0.98125,2e-05,1.53257]
[1776696145091,63.29,75255.75,0.0,0.98141,2e-05,1.52189]
[1776696146098,63.29,75265.19,0.0,0.98162,2e-05,1.50753]
[1776696151132,63.26,75262.29,0.0,0.98163,2e-05,1.50564]
[1776696152140,63.26,75256.12,0.0,0.98151,2e-05,1.51423]
[1776696153148,63.26,75266.06,0.0,0.98173,2e-05,1.49919]
[1776696158180,63.23,75264.08,0.0,0.98172,2e-05,1.49983]
[1776696163218,63.21,75262.8,0.0,0.98172,2e-05,1.49944]
[1776696165236,63.2,75268.75,0.0,0.98186,2e-05,1.48987]
[1776696166237,63.16,75275.31,0.0,0.98206,2e-05,1.47624]
[1776696170282,63.01,75281.61,0.0,0.98241,2e-05,1.45148]
[1776696171531,63.0,75284.07,0.0,0.98247,2e-05,1.4476]
[1776696175306,62.96,75292.15,0.0,0.9827,2e-05,1.43154]
[1776696176310,62.93,75296.48,0.0,0.98283,2e-05,1.42221]
[1776696178330,62.89,75300.05,0.0,0.98295,2e-05,1.41385]
[1776696180338,62.89,75305.48,0.0,0.98306,2e-05,1.40565]
[1776696185377,62.87,75297.27,0.0,0.98292,2e-05,1.41577]
[1776696186384,62.84,75298.61,0.0,0.98299,2e-05,1.41093]
[1776696191694,62.81,75296.81,0.0,0.983,2e-05,1.40994]
[1776696197462,62.76,75302.32,0.0,0.98317,2e-05,1.39788]
[1776696198469,62.76,75295.33,0.0,0.98304,2e-05,1.4074]
[1776696199488,62.76,75295.25,0.0,0.98304,2e-05,1.40724]
[1776696200483,62.76,75280.96,0.0,0.98275,2e-05,1.42712]
[1776696201773,62.75,75276.13,0.0,0.98266,2e-05,1.43367]
[1776696202496,62.75,75276.13,0.0,0.98267,2e-05,1.43333]
[1776696203504,62.72,75276.88,0.0,0.98273,2e-05,1.42901]
[1776696206525,62.62,75269.28,0.0,0.98271,2e-05,1.43036]
[1776696211843,62.47,75280.96,0.0,0.9832,2e-05,1.39483]
[1776696213576,62.44,75289.64,0.0,0.98342,2e-05,1.37964]
[1776696214583,62.42,75291.67,0.0,0.98349,2e-05,1.37461]
[1776696215589,62.39,75283.37,0.0,0.98335,2e-05,1.38404]
[1776696216596,62.37,75280.81,0.0,0.98333,2e-05,1.38533]
[1776696218611,62.35,75273.77,0.0,0.98323,2e-05,1.39262]
[1776696223647,62.31,75289.69,0.0,0.98359,2e-05,1.36717]
[1776696224663,62.29,75297.12,0.0,0.98376,2e-05,1.35496]
[1776696225664,62.29,75299.78,0.0,0.98382,2e-05,1.35114]
[1776696226669,62.27,75312.03,0.0,0.98408,2e-05,1.33277]
[1776696227676,62.27,75315.63,0.0,0.98415,2e-05,1.32776]
[1776696232712,62.27,75314.87,0.0,0.98414,2e-05,1.32815]
[1776696237749,62.27,75311.32,0.0,0.98408,2e-05,1.33296]
[1776696240768,62.27,75318.85,0.0,0.98422,2e-05,1.32278]
[1776696242822,62.27,75315.68,0.0,0.98416,2e-05,1.32706]
[1776696244811,62.27,75311.07,0.0,0.98407,2e-05,1.3333]
[1776696246824,62.27,75313.18,0.0,0.98411,2e-05,1.33044]
[1776696248838,62.27,75317.15,0.0,0.98419,2e-05,1.32507]
[1776696253875,62.27,75319.62,0.0,0.98423,2e-05,1.32174]
[1776696258909,62.27,75339.36,0.0,0.9846,2e-05,1.29535]
[1776696259915,62.27,75337.93,0.0,0.98458,2e-05,1.29725]
[1776696262212,62.27,75352.84,0.0,0.98485,2e-05,1.27758]
[1776696262939,62.27,75352.84,0.0,0.98485,2e-05,1.27758]
[1776696263944,62.27,75370.05,0.0,0.98517,2e-05,1.25516]
[1776696264951,62.27,75375.78,0.0,0.98527,2e-05,1.24777]
[1776696265959,62.27,75369.46,0.0,0.98516,2e-05,1.25592]
[1776696266965,62.27,75360.91,0.0,0.985,2e-05,1.26703]
[1776696267978,62.27,75363.03,0.0,0.98504,2e-05,1.26427]
[1776696269994,62.27,75367.43,0.0,0.98512,2e-05,1.25855]
[1776696271000,62.27,75373.21,0.0,0.98526,2e-05,1.24765]
[1776696272282,62.27,75371.1,0.0,0.98522,2e-05,1.25037]
[1776696276038,62.27,75367.14,0.0,0.98515,2e-05,1.25549]
[1776696281075,62.27,75368.3,0.0,0.98517,2e-05,1.25403]
[1776696286123,62.27,75369.11,0.0,0.98518,2e-05,1.25347]
[1776696288128,62.28,75361.83,0.0,0.98504,2e-05,1.26329]
[1776696293164,62.3,75358.19,0.0,0.98495,2e-05,1.26989]
[1776696296184,62.31,75353.08,0.0,0.98484,2e-05,1.27766]
[1776696300224,62.32,75342.96,0.0,0.98464,2e-05,1.2924]
[1776696301222,62.33,75339.71,0.0,0.98457,2e-05,1.29704]
[1776696302228,62.33,75332.22,0.0,0.98443,2e-05,1.30734]
[1776696303241,62.33,75327.8,0.0,0.98434,2e-05,1.31357]
[1776696305253,62.34,75336.21,0.0,0.98449,2e-05,1.30294]
[1776696306259,62.34,75334.71,0.0,0.98446,2e-05,1.30525]
[1776696311314,62.36,75340.39,0.0,0.98454,2e-05,1.29928]
[1776696312306,62.36,75335.2,0.0,0.98444,2e-05,1.30651]
[1776696316335,62.37,75331.15,0.0,0.98435,2e-05,1.31319]
[1776696321373,62.39,75327.47,0.0,0.98425,2e-05,1.31995]
[1776696322381,62.39,75318.79,0.0,0.98409,2e-05,1.33165]
[1776696323387,62.4,75322.73,0.0,0.98416,2e-05,1.32661]
[1776696325403,62.4,75325.03,0.0,0.98419,2e-05,1.32408]
[1776696328424,62.41,75316.79,0.0,0.98402,2e-05,1.33608]
[1776696329430,62.41,75308.94,0.0,0.98387,2e-05,1.34703]
[1776696330441,62.42,75308.25,0.0,0.98385,2e-05,1.34822]
[1776696332719,62.42,75322.2,0.0,0.98415,2e-05,1.32647]
[1776696334465,62.43,75330.65,0.0,0.98431,2e-05,1.31539]
[1776696335476,62.43,75330.97,0.0,0.98431,2e-05,1.31526]
[1776696337487,62.44,75325.21,0.0,0.98419,2e-05,1.3236]
[1776696340507,62.45,75319.58,0.0,0.98407,2e-05,1.33206]
[1776696342794,62.45,75315.88,0.0,0.98399,2e-05,1.33789]
[1776696346550,62.46,75321.86,0.0,0.98409,2e-05,1.33057]
[1776696347560,62.47,75333.07,0.0,0.9843,2e-05,1.31601]
[1776696349579,62.47,75343.34,0.0,0.98448,2e-05,1.3029]
[1776696350582,62.48,75342.99,0.0,0.98447,2e-05,1.30368]
[1776696355619,62.49,75335.13,0.0,0.9843,2e-05,1.31569]
[1776696356626,62.5,75331.45,0.0,0.98423,2e-05,1.32091]
[1776696361661,62.51,75332.15,0.0,0.98422,2e-05,1.32138]
[1776696362940,62.51,75353.68,0.0,0.98462,2e-05,1.293]
[1776696363673,62.52,75354.09,0.0,0.98463,2e-05,1.29274]
[1776696364680,62.52,75359.83,0.0,0.98473,2e-05,1.28552]
[1776696365688,62.52,75360.95,0.0,0.98474,2e-05,1.28439]
[1776696368708,62.53,75369.33,0.0,0.98488,2e-05,1.27445]
[1776696370722,62.54,75370.54,0.0,0.9849,2e-05,1.2736]
[1776696374759,62.56,75363.13,0.0,0.98474,2e-05,1.28472]
[1776696375765,62.56,75355.56,0.0,0.9846,2e-05,1.29502]
[1776696376775,62.56,75352.92,0.0,0.98454,2e-05,1.29884]
[1776696377780,62.57,75346.94,0.0,0.98443,2e-05,1.3071]
[1776696378789,62.57,75338.99,0.0,0.98427,2e-05,1.31801]
[1776696379794,62.57,75335.75,0.0,0.98421,2e-05,1.32264]
[1776696381812,62.58,75342.82,0.0,0.98433,2e-05,1.31373]
[1776696383101,62.58,75345.34,0.0,0.98438,2e-05,1.31067]
[1776696387848,62.6,75335.74,0.0,0.98417,2e-05,1.32501]
[1776696388857,62.6,75329.59,0.0,0.98405,2e-05,1.33357]
[1776696389877,62.6,75315.87,0.0,0.98379,2e-05,1.35247]
[1776696390873,62.61,75309.18,0.0,0.98365,2e-05,1.36185]
[1776696391881,62.61,75308.72,0.0,0.98368,2e-05,1.35908]
[1776696396920,62.62,75308.61,0.0,0.98367,2e-05,1.3603]
[1776696401955,62.63,75309.22,0.0,0.98366,2e-05,1.36054]
[1776696406990,62.64,75311.1,0.0,0.98368,2e-05,1.35902]
[1776696412029,62.65,75309.07,0.0,0.98363,2e-05,1.36288]
[1776696417067,62.67,75319.13,0.0,0.9838,2e-05,1.35059]
[1776696421097,62.68,75328.74,0.0,0.98398,2e-05,1.33837]
[1776696422101,62.68,75325.57,0.0,0.98391,2e-05,1.34297]
[1776696425125,62.69,75334.2,0.0,0.98407,2e-05,1.33216]
[1776696426131,62.69,75344.65,0.0,0.98426,2e-05,1.31844]
[1776696427138,62.69,75349.43,0.0,0.98434,2e-05,1.31235]
[1776696429155,62.7,75353.95,0.0,0.98442,2e-05,1.30695]
[1776696434187,62.72,75354.65,0.0,0.98441,2e-05,1.30786]
[1776696437211,62.73,75360.08,0.0,0.9845,2e-05,1.3013]
[1776696442243,62.74,75360.13,0.0,0.98448,2e-05,1.30284]
[1776696444265,62.75,75352.34,0.0,0.98432,2e-05,1.31382]
[1776696445264,62.75,75336.11,0.0,0.98401,2e-05,1.33588]
[1776696446290,62.76,75336.09,0.0,0.98401,2e-05,1.33618]
[1776696448285,62.76,75319.14,0.0,0.98368,2e-05,1.35973]
[1776696449292,62.76,75313.29,0.0,0.98356,2e-05,1.36799]
[1776696451306,62.77,75307.74,0.0,0.98349,2e-05,1.37241]
[1776696455334,62.78,75303.99,0.0,0.9834,2e-05,1.37842]
[1776696459366,62.78,75309.97,0.0,0.98351,2e-05,1.37098]
[1776696460375,62.79,75305.95,0.0,0.98342,2e-05,1.37674]
[1776696462386,62.79,75296.57,0.0,0.98323,2e-05,1.39016]
[1776696463394,62.79,75288.13,0.0,0.98306,2e-05,1.40214]
[1776696464399,62.79,75273.14,0.0,0.98276,2e-05,1.42344]
[1776696465406,62.8,75265.76,0.0,0.9826,2e-05,1.43407]
[1776696466418,62.8,75265.77,0.0,0.9826,2e-05,1.43417]
[1776696471479,62.8,75259.47,0.0,0.98247,2e-05,1.44363]
[1776696472470,62.8,75249.95,0.0,0.98226,2e-05,1.45753]
[1776696473463,62.8,75246.52,0.0,0.98219,2e-05,1.46256]
[1776696475476,62.81,75245.04,0.0,0.98216,2e-05,1.46483]
[1776696477490,62.81,75254.19,0.0,0.98235,2e-05,1.45172]
[1776696478502,62.81,75257.15,0.0,0.98241,2e-05,1.44762]
[1776696482525,62.83,75263.65,0.0,0.98252,2e-05,1.44009]
[1776696484600,62.84,75267.6,0.0,0.98257,2e-05,1.4363]
[1776696485586,62.85,75255.56,0.0,0.98231,2e-05,1.4543]
[1776696488609,62.86,75242.25,0.0,0.98202,2e-05,1.47461]
[1776696489613,62.86,75231.9,0.0,0.9818,2e-05,1.48977]
[1776696490625,62.86,75226.07,0.0,0.98167,2e-05,1.49832]
[1776696492640,62.86,75234.57,0.0,0.98186,2e-05,1.48582]
[1776696497676,62.86,75230.41,0.0,0.98177,2e-05,1.49193]
[1776696499691,62.86,75240.36,0.0,0.98198,2e-05,1.4774]
[1776696503974,62.87,75233.37,0.0,0.98182,2e-05,1.48823]
[1776696505734,62.87,75230.7,0.0,0.98176,2e-05,1.49215]
[1776696508755,62.87,75236.34,0.0,0.98188,2e-05,1.484]
[1776696512786,62.87,75229.6,0.0,0.98178,2e-05,1.49046]
[1776696514047,62.87,75252.07,0.0,0.98225,2e-05,1.45777]
[1776696515803,62.88,75265.26,0.0,0.98252,2e-05,1.43955]
[1776696516811,62.88,75268.95,0.0,0.98259,2e-05,1.43438]
[1776696518824,62.88,75261.95,0.0,0.98244,2e-05,1.44458]
[1776696519831,62.88,75261.04,0.0,0.98242,2e-05,1.44597]
[1776696521848,62.89,75266.59,0.0,0.98253,2e-05,1.43819]
[1776696522857,62.89,75270.71,0.0,0.98262,2e-05,1.43241]
[1776696524868,62.89,75274.48,0.0,0.98269,2e-05,1.42729]
[1776696526882,62.89,75281.66,0.0,0.98283,2e-05,1.41737]
[1776696527888,62.89,75281.96,0.0,0.98284,2e-05,1.41709]
[1776696530921,62.9,75288.46,0.0,0.98296,2e-05,1.40837]
[1776696535952,62.91,75290.35,0.0,0.98299,2e-05,1.40648]
[1776696540991,62.91,75291.72,0.0,0.98301,2e-05,1.40527]
[1776696544258,62.92,75307.79,0.0,0.98332,2e-05,1.38333]
[1776696546032,62.92,75313.83,0.0,0.98344,2e-05,1.37531]
[1776696551070,62.93,75326.35,0.0,0.98367,2e-05,1.35905]
[1776696552073,62.93,75327.96,0.0,0.9837,2e-05,1.35707]
[1776696557109,62.94,75327.09,0.0,0.98366,2e-05,1.35934]
[1776696559123,62.95,75321.23,0.0,0.98354,2e-05,1.36778]
[1776696562146,62.95,75316.78,0.0,0.98345,2e-05,1.37447]
[1776696564398,62.96,75304.81,0.0,0.98321,2e-05,1.39139]
[1776696566175,62.96,75303.84,0.0,0.98318,2e-05,1.39308]
[1776696571211,62.97,75313.29,0.0,0.9834,2e-05,1.37711]
[1776696572217,62.97,75319.08,0.0,0.98351,2e-05,1.36933]
[1776696573224,62.97,75320.8,0.0,0.98354,2e-05,1.36717]
[1776696576245,62.98,75327.29,0.0,0.98366,2e-05,1.3589]
[1776696578260,62.98,75329.0,0.0,0.98369,2e-05,1.35701]
[1776696579266,62.99,75337.07,0.0,0.98384,2e-05,1.34627]
[1776696580274,62.99,75337.0,0.0,0.98384,2e-05,1.34661]
[1776696583294,63.02,75343.85,0.0,0.98393,2e-05,1.34025]
[1776696584538,63.02,75344.74,0.0,0.98394,2e-05,1.33931]
[1776696586338,63.03,75350.45,0.0,0.98404,2e-05,1.33214]
[1776696587324,63.03,75372.09,0.0,0.98445,2e-05,1.30362]
[1776696588332,63.03,75378.9,0.0,0.98457,2e-05,1.29497]
[1776696589349,63.04,75380.98,0.0,0.9846,2e-05,1.29257]
[1776696590345,63.04,75389.28,0.0,0.98475,2e-05,1.28206]
[1776696591352,63.04,75396.81,0.0,0.98488,2e-05,1.27265]
[1776696592367,63.05,75401.75,0.0,0.98496,2e-05,1.26665]
[1776696595385,63.06,75401.95,0.0,0.98495,2e-05,1.26758]
[1776696597406,63.07,75400.74,0.0,0.98492,2e-05,1.26994]
[1776696601437,63.08,75406.69,0.0,0.985,2e-05,1.26384]
[1776696606479,63.11,75421.86,0.0,0.98524,2e-05,1.24681]
[1776696607489,63.11,75429.82,0.0,0.98538,2e-05,1.23711]
[1776696611553,63.13,75420.82,0.0,0.9852,2e-05,1.24969]
[1776696612523,63.13,75419.81,0.0,0.98518,2e-05,1.25134]
[1776696613540,63.14,75411.52,0.0,0.98502,2e-05,1.26265]
[1776696614775,63.14,75390.82,0.0,0.98464,2e-05,1.28978]
[1776696615551,63.15,75390.82,0.0,0.98464,2e-05,1.29008]
[1776696616558,63.15,75384.28,0.0,0.98452,2e-05,1.29864]
[1776696617566,63.15,75383.94,0.0,0.98451,2e-05,1.29937]
[1776696618576,63.15,75390.01,0.0,0.98462,2e-05,1.29169]
[1776696619580,63.15,75398.78,0.0,0.98477,2e-05,1.28054]
[1776696620588,63.16,75399.17,0.0,0.98477,2e-05,1.28031]
[1776696624616,63.17,75388.31,0.0,0.98456,2e-05,1.29563]
[1776696625627,63.17,75372.61,0.0,0.98426,2e-05,1.31661]
[1776696626646,63.18,75366.57,0.0,0.98415,2e-05,1.32489]
[1776696627637,63.18,75360.86,0.0,0.98404,2e-05,1.33276]
[1776696628644,63.18,75357.69,0.0,0.98397,2e-05,1.33724]
[1776696629653,63.18,75351.47,0.0,0.98385,2e-05,1.34583]
[1776696630659,63.18,75353.5,0.0,0.98389,2e-05,1.3433]
[1776696635694,63.2,75342.92,0.0,0.98371,2e-05,1.35504]
[1776696636701,63.2,75345.98,0.0,0.98377,2e-05,1.35108]
[1776696639722,63.22,75349.59,0.0,0.9838,2e-05,1.34858]
[1776696641737,63.26,75358.5,0.0,0.98392,2e-05,1.34057]
[1776696642746,63.29,75362.12,0.0,0.98396,2e-05,1.33782]
[1776696647779,63.3,75358.2,0.0,0.98387,2e-05,1.34416]
[1776696650810,63.3,75348.84,0.0,0.98368,2e-05,1.35744]
[1776696651813,63.31,75349.49,0.0,0.98369,2e-05,1.35674]
[1776696653824,63.31,75354.78,0.0,0.98378,2e-05,1.35009]
[1776696658870,63.37,75355.1,0.0,0.98371,2e-05,1.35558]
[1776696661890,63.4,75346.15,0.0,0.98349,2e-05,1.37092]
[1776696662895,63.41,75342.21,0.0,0.98341,2e-05,1.37651]
[1776696664923,63.41,75256.8,0.0,0.98167,2e-05,1.4974]
[1776696667023,63.41,75124.93,0.0,0.97866,2e-05,1.70002]
[1776696668037,63.4,75124.93,0.0,0.97867,2e-05,1.69963]
[1776696668997,63.4,75104.08,0.0,0.97816,2e-05,1.7335]
[1776696669996,63.37,75147.52,0.0,0.97926,2e-05,1.66008]
[1776696672009,63.37,75138.76,0.0,0.97906,2e-05,1.67371]
[1776696673026,63.34,75148.35,0.0,0.97933,2e-05,1.65527]
[1776696674038,63.34,75128.48,0.0,0.97886,2e-05,1.68693]
[1776696675054,63.31,75092.18,0.0,0.97801,2e-05,1.74299]
[1776696676065,63.31,75069.97,0.0,0.97745,3e-05,1.77983]
[1776696677069,63.23,75030.8,0.0,0.97658,3e-05,1.83664]
[1776696679097,63.12,75016.25,0.0,0.97638,3e-05,1.84952]
[1776696680197,63.01,75008.59,0.0,0.97637,3e-05,1.85008]
[1776696681113,63.01,75018.69,0.0,0.97664,3e-05,1.83266]
[1776696682138,62.96,75053.35,0.0,0.97763,3e-05,1.76796]
[1776696684184,62.91,75080.68,0.0,0.97839,2e-05,1.71771]
[1776696685186,62.91,75102.74,0.0,0.97893,2e-05,1.68185]
[1776696686200,62.87,75105.82,0.0,0.97907,2e-05,1.672]
[1776696687198,62.84,75097.47,0.0,0.97892,2e-05,1.68236]
[1776696688215,62.81,75090.64,0.0,0.9788,2e-05,1.69017]
[1776696689213,62.74,75077.54,0.0,0.97858,2e-05,1.70445]
[1776696690231,62.74,75072.29,0.0,0.97845,2e-05,1.71304]
[1776696692240,62.68,75119.96,0.0,0.97976,2e-05,1.62493]
[1776696693280,62.66,75111.76,0.0,0.9796,2e-05,1.63564]
[1776696694282,62.63,75113.0,0.0,0.97966,2e-05,1.63131]
[1776696695531,62.61,75105.41,0.0,0.97952,2e-05,1.64108]
[1776696697313,62.57,75122.81,0.0,0.98,2e-05,1.60892]
[1776696698334,62.55,75146.02,0.0,0.98056,2e-05,1.57099]
[1776696699340,62.54,75151.91,0.0,0.98071,2e-05,1.56072]
[1776696700342,62.54,75159.14,0.0,0.98087,2e-05,1.54967]
[1776696701381,62.51,75156.22,0.0,0.98085,2e-05,1.55135]
[1776696702368,62.51,75150.54,0.0,0.98072,2e-05,1.56004]
[1776696703376,62.5,75139.9,0.0,0.98049,2e-05,1.57537]
[1776696704380,62.49,75142.13,0.0,0.98056,2e-05,1.57063]
[1776696705630,62.48,75171.36,0.0,0.98123,2e-05,1.52491]
[1776696707414,62.48,75196.95,0.0,0.98179,2e-05,1.48673]
[1776696708418,62.47,75197.68,0.0,0.98182,2e-05,1.48464]
[1776696709429,62.47,75190.74,0.0,0.98167,2e-05,1.49519]
[1776696710430,62.47,75172.21,0.0,0.98126,2e-05,1.52298]
[1776696711434,62.47,75180.6,0.0,0.98145,2e-05,1.51003]
[1776696712446,62.47,75177.82,0.0,0.98139,2e-05,1.51404]
[1776696713448,62.47,75170.03,0.0,0.98122,2e-05,1.5255]
[1776696714512,62.47,75160.28,0.0,0.98101,2e-05,1.54025]
[1776696717525,62.46,75152.89,0.0,0.98085,2e-05,1.55124]
[1776696718531,62.46,75142.24,0.0,0.98061,2e-05,1.56746]
[1776696719529,62.46,75136.99,0.0,0.98049,2e-05,1.57556]
[1776696722554,62.46,75142.1,0.0,0.98061,2e-05,1.56731]
[1776696723563,62.46,75147.31,0.0,0.98073,2e-05,1.5591]
[1776696725807,62.46,75132.16,0.0,0.98039,2e-05,1.58226]
[1776696727593,62.45,75118.67,0.0,0.98008,2e-05,1.60298]
[1776696728603,62.45,75105.11,0.0,0.97976,2e-05,1.62433]
[1776696729603,62.45,75092.35,0.0,0.97946,2e-05,1.64441]
[1776696730613,62.45,75073.21,0.0,0.97901,2e-05,1.67497]
[1776696731627,62.44,75076.39,0.0,0.97909,2e-05,1.66924]
[1776696736660,62.43,75079.59,0.0,0.97919,2e-05,1.66268]
[1776696738674,62.43,75093.42,0.0,0.97953,2e-05,1.63999]
[1776696740706,62.42,75105.77,0.0,0.97983,2e-05,1.62015]
[1776696741733,62.42,75121.25,0.0,0.98019,2e-05,1.59582]
[1776696742726,62.41,75133.64,0.0,0.9805,2e-05,1.57476]
[1776696743731,62.41,75131.98,0.0,0.98046,2e-05,1.5772]
[1776696744736,62.4,75142.02,0.0,0.98069,2e-05,1.56159]
[1776696745957,62.4,75141.8,0.0,0.98069,2e-05,1.56173]
[1776696747760,62.4,75135.06,0.0,0.98054,2e-05,1.5719]
[1776696749804,62.4,75140.21,0.0,0.98066,2e-05,1.56385]
[1776696752801,62.4,75143.72,0.0,0.98079,2e-05,1.5542]
[1776696756034,62.39,75150.56,0.0,0.98095,2e-05,1.54351]
[1776696756853,62.39,75150.56,0.0,0.98095,2e-05,1.54337]
[1776696761891,62.39,75144.18,0.0,0.98081,2e-05,1.55288]
[1776696764917,62.39,75141.18,0.0,0.98075,2e-05,1.55717]
[1776696767938,62.39,75128.42,0.0,0.98046,2e-05,1.57656]
[1776696768947,62.39,75119.08,0.0,0.98024,2e-05,1.59108]
[1776696769951,62.38,75124.95,0.0,0.98038,2e-05,1.58169]
[1776696770983,62.38,75132.0,0.0,0.98054,2e-05,1.57077]
[1776696771970,62.38,75140.4,0.0,0.98074,2e-05,1.55765]
[1776696774992,62.38,75132.54,0.0,0.98056,2e-05,1.56959]
[1776696776026,62.38,75123.35,0.0,0.98035,2e-05,1.58361]
[1776696781047,62.37,75129.33,0.0,0.9805,2e-05,1.57373]
[1776696782052,62.37,75141.05,0.0,0.98077,2e-05,1.5556]
[1776696783059,62.37,75159.14,0.0,0.98117,2e-05,1.52805]
[1776696784062,62.37,75167.6,0.0,0.98136,2e-05,1.51526]
[1776696785075,62.37,75156.03,0.0,0.98111,2e-05,1.53226]
[1776696788093,62.35,75166.01,0.0,0.98135,2e-05,1.51581]
[1776696789099,62.35,75178.96,0.0,0.98164,2e-05,1.49603]
[1776696791117,62.34,75166.04,0.0,0.98137,2e-05,1.5145]
[1776696793130,62.33,75158.83,0.0,0.98123,2e-05,1.52447]
[1776696798167,62.31,75155.12,0.0,0.98118,2e-05,1.52777]
[1776696799173,62.31,75148.87,0.0,0.98104,2e-05,1.53677]
[1776696800189,62.3,75139.88,0.0,0.98085,2e-05,1.54999]
[1776696802193,62.29,75135.77,0.0,0.98077,2e-05,1.55526]
[1776696803200,62.29,75140.82,0.0,0.98089,2e-05,1.54702]
[1776696805214,62.28,75134.53,0.0,0.98077,2e-05,1.55563]
[1776696806395,62.27,75126.89,0.0,0.9806,2e-05,1.56687]
[1776696809244,62.27,75115.65,0.0,0.98035,2e-05,1.58398]
[1776696810251,62.27,75109.29,0.0,0.9802,2e-05,1.59377]
[1776696814281,62.26,75124.97,0.0,0.98062,2e-05,1.56488]
[1776696819314,62.26,75119.67,0.0,0.9805,2e-05,1.5726]
[1776696824349,62.25,75119.43,0.0,0.9805,2e-05,1.57251]
[1776696826364,62.25,75110.28,0.0,0.9803,2e-05,1.58652]
[1776696831399,62.25,75110.29,0.0,0.98031,2e-05,1.58591]
[1776696832407,62.25,75121.67,0.0,0.98057,2e-05,1.56814]
[1776696837441,62.24,75125.43,0.0,0.98066,2e-05,1.56193]
[1776696839457,62.24,75116.69,0.0,0.98046,2e-05,1.57531]
[1776696840463,62.24,75113.26,0.0,0.98038,2e-05,1.58055]
[1776696843505,62.24,75106.78,0.0,0.98024,2e-05,1.59034]
[1776696844516,62.24,75093.17,0.0,0.97992,2e-05,1.61174]
[1776696845518,62.24,75069.77,0.0,0.97936,2e-05,1.64905]
[1776696846601,62.24,75075.2,0.0,0.97949,2e-05,1.64033]
[1776696849571,62.23,75062.85,0.0,0.9792,2e-05,1.66009]
[1776696850575,62.23,75061.28,0.0,0.97917,2e-05,1.66222]
[1776696851581,62.22,75061.47,0.0,0.97918,2e-05,1.66118]
[1776696856619,62.21,75067.91,0.0,0.97936,2e-05,1.64955]
[1776696860656,62.2,75063.14,0.0,0.97925,2e-05,1.65633]
[1776696862675,62.2,75069.58,0.0,0.97942,2e-05,1.64549]
[1776696864690,62.2,75064.01,0.0,0.97929,2e-05,1.65423]
[1776696867711,62.19,75059.59,0.0,0.97919,2e-05,1.66044]
[1776696868725,62.19,75047.19,0.0,0.97889,2e-05,1.68032]
[1776696869728,62.18,75028.56,0.0,0.97844,3e-05,1.71062]
[1776696874777,62.17,75023.13,0.0,0.97838,3e-05,1.71376]
[1776696877793,62.16,75028.1,0.0,0.97851,2e-05,1.70455]
[1776696881825,62.15,75017.92,0.0,0.97828,3e-05,1.72014]
[1776696883849,62.14,75010.19,0.0,0.97809,3e-05,1.73233]
[1776696884854,62.14,74997.27,0.0,0.97777,3e-05,1.75365]
[1776696889888,62.12,74999.74,0.0,0.97786,3e-05,1.74753]
[1776696891904,62.11,74993.99,0.0,0.97773,3e-05,1.75643]
[1776696897239,62.1,75013.21,0.0,0.97825,3e-05,1.72215]
[1776696897949,62.09,75013.21,0.0,0.97825,3e-05,1.72178]
[1776696898955,62.09,75029.07,0.0,0.97866,2e-05,1.69516]
[1776696899964,62.09,75027.87,0.0,0.97863,2e-05,1.69685]
[1776696901977,62.08,75019.51,0.0,0.97843,3e-05,1.71008]
[1776696902985,62.08,75013.12,0.0,0.97827,3e-05,1.72039]
[1776696903992,62.08,75006.17,0.0,0.9781,3e-05,1.73167]
[1776696904999,62.07,74999.29,0.0,0.97793,3e-05,1.74287]
[1776696906009,62.07,74990.58,0.0,0.97771,3e-05,1.75721]
[1776696907313,62.07,74986.69,0.0,0.97762,3e-05,1.76342]
[1776696910038,62.06,74999.62,0.0,0.97797,3e-05,1.74038]
[1776696911046,62.05,74990.26,0.0,0.97773,3e-05,1.75582]
[1776696912053,62.05,74983.43,0.0,0.97756,3e-05,1.76702]
[1776696913059,62.05,74978.75,0.0,0.97745,3e-05,1.77459]
[1776696915083,62.04,74982.46,0.0,0.97756,3e-05,1.76742]
[1776696917400,62.03,74997.76,0.0,0.97796,3e-05,1.74073]
[1776696919103,62.02,74971.03,0.0,0.97728,3e-05,1.78543]
[1776696920119,61.97,74973.69,0.0,0.97745,3e-05,1.77413]
[1776696922121,61.9,74964.58,0.0,0.97733,3e-05,1.78231]
[1776696923128,61.89,74961.13,0.0,0.97725,3e-05,1.78755]
[1776696925142,61.88,74961.06,0.0,0.97726,3e-05,1.78654]
[1776696927468,61.88,74973.2,0.0,0.97759,3e-05,1.76488]
[1776696929174,61.87,74972.28,0.0,0.97758,3e-05,1.76562]
[1776696931188,61.86,74968.15,0.0,0.97754,3e-05,1.76757]
[1776696934210,61.85,74960.79,0.0,0.97736,3e-05,1.77891]
[1776696936233,61.84,74955.32,0.0,0.97723,3e-05,1.78746]
[1776696937542,61.84,74927.86,0.0,0.97651,3e-05,1.83434]
[1776696939252,61.83,74927.54,0.0,0.97651,3e-05,1.83437]
[1776696940259,61.83,74936.89,0.0,0.97677,3e-05,1.81747]
[1776696941287,61.82,74943.06,0.0,0.97694,3e-05,1.80622]
[1776696942276,61.82,74940.21,0.0,0.97687,3e-05,1.81069]
[1776696943281,61.81,74934.94,0.0,0.97674,3e-05,1.81939]
[1776696944286,61.81,74932.5,0.0,0.97668,3e-05,1.82315]
[1776696947614,61.8,74964.72,0.0,0.97756,3e-05,1.76593]
[1776696948319,61.79,74964.72,0.0,0.97757,3e-05,1.76546]
[1776696949347,61.79,74971.46,0.0,0.97775,3e-05,1.75357]
[1776696950342,61.78,74971.23,0.0,0.97775,3e-05,1.75356]
[1776696951348,61.78,74979.97,0.0,0.97798,3e-05,1.73837]
[1776696952355,61.78,74983.23,0.0,0.97807,3e-05,1.7325]
[1776696957684,61.76,74978.62,0.0,0.97798,3e-05,1.73849]
[1776696961431,61.75,75001.31,0.0,0.97858,3e-05,1.69904]
[1776696962437,61.75,75011.33,0.0,0.97883,2e-05,1.68217]
[1776696963444,61.74,75011.88,0.0,0.97885,2e-05,1.68099]
[1776696967772,61.73,75025.51,0.0,0.9792,2e-05,1.65758]
[1776696969487,61.73,75020.5,0.0,0.97908,2e-05,1.66528]
[1776696970496,61.73,75026.24,0.0,0.97923,2e-05,1.65567]
[1776696971507,61.73,75021.05,0.0,0.9791,2e-05,1.66392]
[1776696974522,61.72,75020.01,0.0,0.97909,2e-05,1.66493]
[1776696975532,61.72,75029.61,0.0,0.97933,2e-05,1.64906]
[1776696976537,61.72,75028.88,0.0,0.97931,2e-05,1.65005]
[1776696977849,61.71,75012.32,0.0,0.97891,2e-05,1.67692]
[1776696978553,61.71,75012.32,0.0,0.97891,2e-05,1.6767]
[1776696979560,61.71,75010.55,0.0,0.97887,2e-05,1.67937]
[1776696982582,61.7,75004.47,0.0,0.97873,2e-05,1.68866]
[1776696983593,61.7,74998.09,0.0,0.97858,3e-05,1.69898]
[1776696984596,61.7,74996.13,0.0,0.97853,3e-05,1.70196]
[1776696986619,61.69,74987.75,0.0,0.97833,3e-05,1.71536]
[1776696989633,61.68,74984.48,0.0,0.97826,3e-05,1.71991]
[1776696994671,61.67,74987.38,0.0,0.97841,3e-05,1.70925]
[1776696996683,61.66,74973.88,0.0,0.97807,3e-05,1.73131]
[1776696997701,61.66,74976.08,0.0,0.97813,3e-05,1.72726]
[1776696998699,61.66,74969.79,0.0,0.97798,3e-05,1.73755]
[1776696999720,61.66,74965.88,0.0,0.97788,3e-05,1.74383]
[1776697000716,61.65,74959.67,0.0,0.97772,3e-05,1.75403]
[1776697001726,61.65,74950.1,0.0,0.97748,3e-05,1.77003]
[1776697002736,61.65,74943.78,0.0,0.97732,3e-05,1.7805]
[1776697003740,61.64,74936.89,0.0,0.97714,3e-05,1.79199]
[1776697004748,61.64,74937.84,0.0,0.97718,3e-05,1.7899]
[1776697006764,61.63,74929.51,0.0,0.97697,3e-05,1.80348]
[1776697007772,61.63,74931.89,0.0,0.97704,3e-05,1.79888]
[1776697011809,61.61,74943.88,0.0,0.97738,3e-05,1.77676]
[1776697012809,61.6,74956.24,0.0,0.97772,3e-05,1.75435]
[1776697017847,61.59,74964.51,0.0,0.97796,3e-05,1.73845]
[1776697019871,61.58,74944.08,0.0,0.97744,3e-05,1.77259]
[1776697020882,61.58,74937.72,0.0,0.97728,3e-05,1.78314]
[1776697022896,61.57,74952.44,0.0,0.97768,3e-05,1.75706]
[1776697023898,61.57,74958.44,0.0,0.97784,3e-05,1.74647]
[1776697025912,61.56,74969.96,0.0,0.97815,3e-05,1.72628]
[1776697027936,61.56,74974.7,0.0,0.97828,3e-05,1.71769]
[1776697028946,61.55,74959.06,0.0,0.97788,3e-05,1.74382]
[1776697029957,61.55,74959.41,0.0,0.97789,3e-05,1.74288]
[1776697030961,61.55,74953.87,0.0,0.97775,3e-05,1.75196]
[1776697031965,61.54,74960.4,0.0,0.97793,3e-05,1.7405]
[1776697032973,61.54,74966.59,0.0,0.97809,3e-05,1.72969]
[1776697037060,61.54,74972.73,0.0,0.97826,3e-05,1.71868]
[1776697038010,61.53,74972.93,0.0,0.97827,3e-05,1.71773]
[1776697042044,61.52,74978.35,0.0,0.97843,3e-05,1.70743]
[1776697046072,61.51,74992.34,0.0,0.9788,2e-05,1.68295]
[1776697047081,61.51,75002.13,0.0,0.97905,2e-05,1.66655]
[1776697048087,61.5,75002.09,0.0,0.97905,2e-05,1.66639]
[1776697052120,61.5,74999.48,0.0,0.97905,2e-05,1.66568]
[1776697053131,61.49,74991.79,0.0,0.97886,2e-05,1.67791]
[1776697057156,61.49,74981.62,0.0,0.97862,3e-05,1.69409]
[1776697058162,61.48,74980.87,0.0,0.97861,3e-05,1.69483]
[1776697060181,61.48,74971.78,0.0,0.97838,3e-05,1.70949]
[1776697061186,61.47,74965.88,0.0,0.97824,3e-05,1.71913]
[1776697062193,61.47,74965.37,0.0,0.97823,3e-05,1.71969]
[1776697067497,61.46,74973.75,0.0,0.97847,3e-05,1.70411]
[1776697069243,61.45,74977.27,0.0,0.97856,3e-05,1.69766]
[1776697072264,61.45,74979.69,0.0,0.97864,3e-05,1.69285]
[1776697077568,61.43,74984.05,0.0,0.97876,3e-05,1.68434]
[1776697079314,61.43,74992.73,0.0,0.97899,2e-05,1.66948]
[1776697080326,61.43,74991.66,0.0,0.97896,2e-05,1.67103]
[1776697082373,61.42,74983.16,0.0,0.97876,3e-05,1.68468]
[1776697083350,61.42,74979.91,0.0,0.97868,3e-05,1.68984]
[1776697085364,61.42,74971.84,0.0,0.97848,3e-05,1.70282]
[1776697086371,61.42,74964.37,0.0,0.9783,3e-05,1.71508]
[1776697087643,61.41,74963.99,0.0,0.97829,3e-05,1.71542]
[1776697092413,61.4,74981.85,0.0,0.97877,3e-05,1.68406]
[1776697094427,61.39,74954.02,0.0,0.97807,3e-05,1.73025]
[1776697095435,61.39,74947.51,0.0,0.9779,3e-05,1.74098]
[1776697096441,61.39,74947.12,0.0,0.9779,3e-05,1.74129]
[1776697099465,61.38,74953.08,0.0,0.97807,3e-05,1.73013]
[1776697101477,61.37,74957.74,0.0,0.9782,3e-05,1.72161]
[1776697106511,61.36,74954.68,0.0,0.97814,3e-05,1.72523]
[1776697111547,61.35,74947.16,0.0,0.97802,3e-05,1.73215]
[1776697114574,61.34,74943.38,0.0,0.97794,3e-05,1.73758]
[1776697115593,61.33,74935.03,0.0,0.97773,3e-05,1.75151]
[1776697116595,61.33,74930.65,0.0,0.97762,3e-05,1.75867]
[1776697117873,61.33,74923.14,0.0,0.97743,3e-05,1.77124]
[1776697119614,61.32,74922.71,0.0,0.97743,3e-05,1.77122]
[1776697120625,61.32,74928.73,0.0,0.97759,3e-05,1.76044]
[1776697121634,61.31,74932.93,0.0,0.97771,3e-05,1.75286]
[1776697122639,61.31,74940.52,0.0,0.97791,3e-05,1.73953]
[1776697123646,61.31,74941.39,0.0,0.97794,3e-05,1.73771]
[1776697126668,61.3,74947.57,0.0,0.97811,3e-05,1.72624]
[1776697129687,61.29,74951.53,0.0,0.97823,3e-05,1.71863]
[1776697132711,61.28,74944.59,0.0,0.97806,3e-05,1.7295]
[1776697134725,61.28,74958.11,0.0,0.97842,3e-05,1.70604]
[1776697135730,61.28,74950.22,0.0,0.97822,3e-05,1.71908]
[1776697136737,61.27,74946.49,0.0,0.97813,3e-05,1.72511]
[1776697139764,61.26,74957.75,0.0,0.97843,3e-05,1.70497]
[1776697140768,61.26,74968.33,0.0,0.97871,3e-05,1.68703]
[1776697145829,61.25,74959.15,0.0,0.97849,3e-05,1.70149]
[1776697146848,61.25,74960.71,0.0,0.97853,3e-05,1.69863]
[1776697148092,61.25,74983.89,0.0,0.97912,2e-05,1.65986]
[1776697148870,61.25,74983.96,0.0,0.97912,2e-05,1.65954]
[1776697149877,61.25,74983.83,0.0,0.97912,2e-05,1.65958]
[1776697150879,61.24,74989.57,0.0,0.97927,2e-05,1.64997]
[1776697151890,61.24,74994.5,0.0,0.97939,2e-05,1.64174]
[1776697156922,61.24,74988.61,0.0,0.97926,2e-05,1.65063]
[1776697159943,61.23,74993.71,0.0,0.97939,2e-05,1.64181]
[1776697161957,61.23,74997.84,0.0,0.97949,2e-05,1.6348]
[1776697166993,61.22,74999.45,0.0,0.97954,2e-05,1.63156]
[1776697168247,61.22,74992.73,0.0,0.97938,2e-05,1.6424]
[1776697170014,61.22,74991.81,0.0,0.97936,2e-05,1.64364]
[1776697175050,61.21,74994.62,0.0,0.97949,2e-05,1.63429]
[1776697177067,61.21,74981.21,0.0,0.97916,2e-05,1.65599]
[1776697178071,61.21,74974.55,0.0,0.979,2e-05,1.66682]
[1776697179087,61.21,74973.01,0.0,0.97896,2e-05,1.66919]
[1776697184123,61.2,74978.23,0.0,0.97911,2e-05,1.65963]
[1776697185126,61.2,74985.0,0.0,0.97928,2e-05,1.64832]
[1776697186134,61.2,74994.78,0.0,0.97952,2e-05,1.63218]
[1776697187140,61.2,74993.04,0.0,0.97948,2e-05,1.63488]
[1776697190166,61.19,74998.04,0.0,0.97961,2e-05,1.62634]
[1776697195196,61.19,74995.24,0.0,0.97955,2e-05,1.63025]
[1776697198218,61.18,75026.08,0.0,0.98029,2e-05,1.58027]
[1776697199224,61.18,75028.14,0.0,0.98034,2e-05,1.57695]
[1776697202315,61.18,75042.59,0.0,0.98068,2e-05,1.55408]
[1776697203286,61.18,75063.07,0.0,0.98115,2e-05,1.52223]
[1776697205319,61.18,75053.65,0.0,0.98093,2e-05,1.53712]
[1776697210344,61.19,75057.94,0.0,0.98103,2e-05,1.53087]
[1776697213361,61.19,75049.46,0.0,0.98083,2e-05,1.54412]
[1776697214368,61.19,75042.97,0.0,0.98068,2e-05,1.55426]
[1776697219406,61.19,75047.0,0.0,0.98077,2e-05,1.54789]
[1776697221428,61.19,75062.71,0.0,0.98114,2e-05,1.52348]
[1776697222452,61.19,75065.11,0.0,0.98119,2e-05,1.51979]
[1776697224451,61.19,75066.53,0.0,0.98121,2e-05,1.51815]
[1776697228483,61.2,75060.12,0.0,0.98106,2e-05,1.5283]
[1776697231505,61.2,75054.82,0.0,0.98099,2e-05,1.53267]
[1776697235531,61.2,75060.19,0.0,0.98111,2e-05,1.52449]
[1776697240567,61.2,75067.18,0.0,0.98126,2e-05,1.51399]
[1776697241578,61.21,75074.36,0.0,0.98141,2e-05,1.50378]
[1776697245606,61.22,75063.49,0.0,0.98115,2e-05,1.52146]
[1776697246628,61.22,75052.13,0.0,0.98089,2e-05,1.53908]
[1776697247633,61.22,75035.95,0.0,0.98052,2e-05,1.5644]
[1776697248868,61.22,75033.18,0.0,0.98045,2e-05,1.56873]
[1776697250646,61.22,75037.05,0.0,0.98055,2e-05,1.56257]
[1776697252659,61.22,75028.18,0.0,0.98034,2e-05,1.57649]
[1776697256685,61.21,75034.48,0.0,0.98049,2e-05,1.56633]
[1776697260735,61.21,75022.95,0.0,0.98022,2e-05,1.58447]
[1776697261737,61.21,75009.52,0.0,0.9799,2e-05,1.60589]
[1776697262740,61.21,75004.93,0.0,0.97979,2e-05,1.61311]
[1776697263744,61.21,75017.15,0.0,0.98009,2e-05,1.59337]
[1776697264750,61.2,75033.72,0.0,0.98049,2e-05,1.56624]
[1776697265759,61.2,75031.23,0.0,0.98043,2e-05,1.57013]
[1776697266766,61.2,75021.0,0.0,0.98019,2e-05,1.58633]
[1776697267772,61.2,75016.35,0.0,0.98009,2e-05,1.59308]
[1776697271849,61.17,75010.83,0.0,0.97999,2e-05,1.59958]
[1776697272823,61.17,74998.62,0.0,0.9797,2e-05,1.61926]
[1776697273828,61.16,74989.17,0.0,0.97948,2e-05,1.63363]
[1776697274833,61.16,74983.82,0.0,0.97935,2e-05,1.64223]
[1776697275849,61.16,74981.66,0.0,0.9793,2e-05,1.64562]
[1776697279088,61.16,75005.73,0.0,0.9799,2e-05,1.60602]
[1776697279866,61.16,75005.73,0.0,0.9799,2e-05,1.60589]
[1776697280873,61.16,75007.94,0.0,0.97995,2e-05,1.60224]
[1776697282887,61.15,75011.39,0.0,0.98004,2e-05,1.59653]
[1776697283895,61.15,75005.74,0.0,0.97991,2e-05,1.60483]
[1776697284900,61.15,75000.61,0.0,0.97979,2e-05,1.61301]
[1776697285909,61.15,74991.46,0.0,0.97957,2e-05,1.62774]
[1776697286915,61.14,74990.62,0.0,0.97955,2e-05,1.62898]
[1776697291950,61.14,74991.46,0.0,0.97963,2e-05,1.6229]
[1776697296994,61.13,74995.2,0.0,0.97973,2e-05,1.61621]
[1776697298001,61.13,75005.27,0.0,0.97998,2e-05,1.59986]
[1776697299236,61.13,74996.97,0.0,0.97978,2e-05,1.61316]
[1776697301033,61.13,74992.96,0.0,0.97968,2e-05,1.61946]
[1776697304059,61.13,74986.15,0.0,0.97952,2e-05,1.6302]
[1776697305066,61.13,74974.43,0.0,0.97923,2e-05,1.64927]
[1776697306070,61.12,74964.47,0.0,0.97899,3e-05,1.66555]
[1776697307085,61.12,74960.93,0.0,0.9789,3e-05,1.67124]
[1776697308087,61.12,74950.11,0.0,0.97863,3e-05,1.6891]
[1776697309309,61.12,74946.47,0.0,0.97854,3e-05,1.69498]
[1776697310098,61.1,74946.47,0.0,0.97858,3e-05,1.69253]
[1776697313119,61.09,74954.15,0.0,0.97879,3e-05,1.67898]
[1776697314127,61.09,74953.82,0.0,0.97878,3e-05,1.67932]
[1776697315134,61.09,74947.31,0.0,0.97862,3e-05,1.69]
[1776697316147,61.08,74942.64,0.0,0.9785,3e-05,1.69761]
[1776697318160,61.08,74931.96,0.0,0.97824,3e-05,1.71516]
[1776697319378,61.08,74929.97,0.0,0.97819,3e-05,1.71826]
[1776697322187,61.07,74924.02,0.0,0.97805,3e-05,1.72756]
[1776697325220,61.06,74921.6,0.0,0.978,3e-05,1.73083]
[1776697327230,61.06,74927.46,0.0,0.97816,3e-05,1.72027]
[1776697328246,61.06,74935.07,0.0,0.97836,3e-05,1.7071]
[1776697329448,61.05,74944.25,0.0,0.9786,3e-05,1.69139]
[1776697330254,61.05,74944.25,0.0,0.9786,3e-05,1.69117]
[1776697335290,61.04,74935.88,0.0,0.9784,3e-05,1.70416]
[1776697337304,61.04,74932.51,0.0,0.97832,3e-05,1.70937]
[1776697342347,61.03,74926.01,0.0,0.97817,3e-05,1.71915]
[1776697343351,61.02,74920.88,0.0,0.97804,3e-05,1.72762]
[1776697344358,61.02,74910.07,0.0,0.97777,3e-05,1.74587]
[1776697345372,61.02,74904.83,0.0,0.97763,3e-05,1.75458]
[1776697346372,61.02,74925.2,0.0,0.97817,3e-05,1.71933]
[1776697347382,61.01,74939.3,0.0,0.97854,3e-05,1.69521]
[1776697348387,61.01,74937.99,0.0,0.97851,3e-05,1.69718]
[1776697349594,61.01,74945.89,0.0,0.97871,3e-05,1.68368]
[1776697350401,61.01,74945.89,0.0,0.97872,3e-05,1.68347]
[1776697354429,61.0,74941.2,0.0,0.97866,3e-05,1.68631]
[1776697356442,61.0,74929.04,0.0,0.97835,3e-05,1.70638]
[1776697357448,60.99,74918.61,0.0,0.97809,3e-05,1.72385]
[1776697358457,60.99,74920.26,0.0,0.97813,3e-05,1.72076]
[1776697361478,60.98,74925.9,0.0,0.97829,3e-05,1.71038]
[1776697362486,60.98,74918.49,0.0,0.9781,3e-05,1.72272]
[1776697363494,60.98,74920.17,0.0,0.97815,3e-05,1.71958]
[1776697365508,60.97,74933.59,0.0,0.97851,3e-05,1.6963]
[1776697366520,60.97,74933.56,0.0,0.97851,3e-05,1.69612]
[1776697368532,60.97,74943.75,0.0,0.97878,3e-05,1.67855]
[1776697369539,60.97,74945.91,0.0,0.97883,3e-05,1.67474]
[1776697374577,60.96,74934.42,0.0,0.97856,3e-05,1.69304]
[1776697375586,60.96,74934.46,0.0,0.97856,3e-05,1.69275]
[1776697379611,60.95,74941.97,0.0,0.97876,3e-05,1.67926]
[1776697383645,60.94,74931.72,0.0,0.97852,3e-05,1.69567]
[1776697384653,60.94,74921.32,0.0,0.97825,3e-05,1.71305]
[1776697385660,60.94,74927.05,0.0,0.9784,3e-05,1.70307]
[1776697386666,60.93,74929.88,0.0,0.97848,3e-05,1.69805]
[1776697388681,60.93,74931.86,0.0,0.97854,3e-05,1.69426]
[1776697393715,60.88,74923.4,0.0,0.9784,3e-05,1.70326]
[1776697395731,60.88,74928.8,0.0,0.97854,3e-05,1.69366]
[1776697396737,60.86,74937.68,0.0,0.9788,3e-05,1.6765]
[1776697397743,60.84,74947.43,0.0,0.97908,3e-05,1.6583]
[1776697398752,60.81,74948.57,0.0,0.97916,3e-05,1.65322]
[1776697399952,60.81,74943.53,0.0,0.97903,3e-05,1.66158]
[1776697401787,60.78,74929.9,0.0,0.97873,3e-05,1.68117]
[1776697402830,60.78,74927.42,0.0,0.97867,3e-05,1.68493]
[1776697404808,60.78,74915.92,0.0,0.97839,3e-05,1.70392]
[1776697408869,60.71,74910.19,0.0,0.97835,3e-05,1.70653]
[1776697410082,60.71,74897.05,0.0,0.97801,3e-05,1.72874]
[1776697411929,60.71,74887.4,0.0,0.9778,3e-05,1.74111]
[1776697412938,60.71,74885.29,0.0,0.97776,3e-05,1.7442]
[1776697413945,60.7,74885.73,0.0,0.97778,3e-05,1.74281]
[1776697414951,60.7,74880.72,0.0,0.97765,3e-05,1.75116]
[1776697415969,60.7,74874.3,0.0,0.97748,3e-05,1.76199]
[1776697416978,60.67,74860.95,0.0,0.97718,3e-05,1.78189]
[1776697417995,60.66,74825.95,0.0,0.97622,3e-05,1.8439]
[1776697419001,60.66,74814.18,0.0,0.97589,3e-05,1.86475]
[1776697420140,60.65,74808.99,0.0,0.97575,3e-05,1.87369]
[1776697422027,60.64,74802.07,0.0,0.97557,3e-05,1.88527]
[1776697423027,60.64,74796.33,0.0,0.97541,3e-05,1.89526]
[1776697424037,60.63,74780.85,0.0,0.97497,3e-05,1.92337]
[1776697425042,60.58,74785.54,0.0,0.97521,3e-05,1.90823]
[1776697427055,60.48,74779.82,0.0,0.97523,3e-05,1.90659]
[1776697430211,60.33,74774.27,0.0,0.97535,3e-05,1.89896]
[1776697432092,60.27,74777.49,0.0,0.97554,3e-05,1.88645]
[1776697433098,60.27,74784.1,0.0,0.97574,3e-05,1.87368]
[1776697434104,60.27,74790.6,0.0,0.97594,3e-05,1.86119]
[1776697435112,60.26,74788.97,0.0,0.9759,3e-05,1.86364]
[1776697437125,60.25,74794.75,0.0,0.97608,3e-05,1.852]
[1776697438134,60.25,74799.44,0.0,0.97622,3e-05,1.84294]
[1776697440285,60.24,74822.09,0.0,0.97687,3e-05,1.80112]
[1776697442165,60.23,74838.12,0.0,0.97732,3e-05,1.77177]
[1776697443171,60.23,74839.96,0.0,0.97738,3e-05,1.76816]
[1776697446193,60.22,74834.43,0.0,0.97724,3e-05,1.77683]
[1776697449215,60.21,74860.7,0.0,0.97797,3e-05,1.7297]
[1776697450357,60.21,74865.08,0.0,0.97809,3e-05,1.72179]
[1776697451228,60.2,74865.08,0.0,0.97809,3e-05,1.72151]
[1776697453244,60.2,74860.04,0.0,0.97797,3e-05,1.72969]
[1776697456263,60.19,74848.4,0.0,0.97767,3e-05,1.74912]
[1776697457269,60.19,74851.6,0.0,0.97776,3e-05,1.74323]
[1776697460436,60.18,74860.0,0.0,0.978,3e-05,1.72774]
[1776697461306,60.18,74860.0,0.0,0.978,3e-05,1.72747]
[1776697462304,60.18,74843.49,0.0,0.97756,3e-05,1.756]
[1776697463311,60.17,74833.75,0.0,0.9773,3e-05,1.77285]
[1776697464318,60.15,74835.35,0.0,0.9774,3e-05,1.76664]
[1776697466342,60.14,74818.63,0.0,0.97695,3e-05,1.79565]
[1776697467353,60.11,74808.67,0.0,0.97673,3e-05,1.8097]
[1776697468357,60.1,74798.17,0.0,0.97645,3e-05,1.82824]
[1776697469368,60.1,74797.76,0.0,0.97644,3e-05,1.82854]
[1776697470506,60.1,74806.04,0.0,0.97668,3e-05,1.81314]
[1776697472385,60.09,74809.66,0.0,0.97685,3e-05,1.80141]
[1776697474407,60.08,74803.69,0.0,0.97669,3e-05,1.81134]
[1776697475426,60.08,74799.17,0.0,0.97657,3e-05,1.81907]
[1776697477426,60.07,74788.68,0.0,0.97629,3e-05,1.83721]
[1776697478433,60.07,74786.0,0.0,0.97622,3e-05,1.84162]
[1776697480580,60.06,74756.71,0.0,0.97539,3e-05,1.89466]
[1776697481455,60.06,74756.63,0.0,0.9754,3e-05,1.89447]
[1776697482517,60.05,74749.94,0.0,0.97521,3e-05,1.9066]
[1776697483478,60.05,74747.79,0.0,0.97515,3e-05,1.91023]
[1776697484489,60.04,74715.42,0.0,0.97419,3e-05,1.97104]
[1776697485497,59.99,74721.22,0.0,0.97447,3e-05,1.95291]
[1776697487504,59.88,74738.02,0.0,0.97518,3e-05,1.90793]
[1776697488512,59.83,74745.34,0.0,0.97549,3e-05,1.88835]
[1776697489517,59.83,74751.23,0.0,0.97567,3e-05,1.87683]
[1776697490674,59.82,74773.3,0.0,0.97631,3e-05,1.83563]
[1776697492541,59.81,74782.36,0.0,0.97659,3e-05,1.81773]
[1776697497577,59.79,74792.2,0.0,0.97689,3e-05,1.79786]
[1776697502617,59.78,74791.03,0.0,0.97689,3e-05,1.79798]
[1776697503622,59.78,74802.54,0.0,0.97721,3e-05,1.77734]
[1776697504628,59.77,74808.18,0.0,0.97737,3e-05,1.76695]
[1776697505634,59.77,74828.61,0.0,0.97793,3e-05,1.73033]
[1776697506642,59.77,74847.72,0.0,0.97844,3e-05,1.69694]
[1776697507653,59.77,74853.06,0.0,0.97858,3e-05,1.68775]
[1776697509662,59.76,74847.14,0.0,0.97844,3e-05,1.69732]
[1776697510817,59.76,74842.1,0.0,0.9783,3e-05,1.70603]
[1776697511678,59.76,74842.1,0.0,0.97831,3e-05,1.70557]
[1776697516713,59.75,74854.54,0.0,0.97865,3e-05,1.68305]
[1776697517725,59.75,74868.9,0.0,0.97902,3e-05,1.65858]
[1776697518728,59.74,74872.9,0.0,0.97913,3e-05,1.65153]
[1776697519734,59.74,74858.58,0.0,0.97877,3e-05,1.67566]
[1776697520746,59.74,74850.56,0.0,0.97856,3e-05,1.68939]
[1776697521749,59.74,74849.47,0.0,0.97853,3e-05,1.69106]
[1776697524808,59.73,74875.04,0.0,0.9792,3e-05,1.64679]
[1776697525797,59.73,74863.7,0.0,0.97891,3e-05,1.66582]
[1776697528818,59.73,74874.54,0.0,0.9792,3e-05,1.64702]
[1776697531841,59.73,74866.43,0.0,0.97905,3e-05,1.65631]
[1776697532869,59.72,74863.16,0.0,0.97897,3e-05,1.66155]
[1776697534865,59.72,74847.9,0.0,0.97858,3e-05,1.68724]
[1776697535868,59.72,74830.04,0.0,0.97811,3e-05,1.71788]
[1776697540903,59.71,74826.88,0.0,0.97804,3e-05,1.7221]
[1776697541910,59.71,74821.3,0.0,0.97789,3e-05,1.73186]
[1776697544930,59.65,74827.38,0.0,0.97815,3e-05,1.71523]
[1776697545938,59.65,74832.5,0.0,0.97828,3e-05,1.70633]
[1776697549967,59.65,74831.47,0.0,0.97827,3e-05,1.70718]
[1776697555003,59.63,74838.66,0.0,0.97848,3e-05,1.69336]
[1776697556015,59.63,74807.23,0.0,0.97765,3e-05,1.74794]
[1776697561208,59.62,74815.94,0.0,0.9779,3e-05,1.73108]
[1776697562056,59.62,74815.94,0.0,0.97791,3e-05,1.7308]
[1776697563063,59.61,74822.49,0.0,0.97809,3e-05,1.71908]
[1776697566085,59.61,74834.78,0.0,0.97842,3e-05,1.69702]
[1776697567092,59.61,74841.19,0.0,0.97859,3e-05,1.68597]
[1776697568101,59.61,74840.43,0.0,0.97858,3e-05,1.68708]
[1776697573141,59.6,74833.48,0.0,0.9784,3e-05,1.69829]
[1776697574159,59.6,74802.46,0.0,0.97758,3e-05,1.75221]
[1776697575175,59.59,74792.13,0.0,0.9773,3e-05,1.77028]
[1776697576181,59.59,74795.06,0.0,0.97739,3e-05,1.76472]
[1776697577190,59.59,74800.19,0.0,0.97754,3e-05,1.75496]
[1776697578188,59.59,74808.26,0.0,0.97776,3e-05,1.74068]
[1776697579194,59.58,74812.07,0.0,0.97787,3e-05,1.73342]
[1776697583221,59.57,74801.32,0.0,0.97759,3e-05,1.75124]
[1776697584228,59.57,74789.3,0.0,0.97726,3e-05,1.77264]
[1776697585235,59.56,74784.41,0.0,0.97714,3e-05,1.7807]
[1776697587249,59.56,74797.06,0.0,0.9775,3e-05,1.75744]
[1776697590269,59.55,74802.29,0.0,0.97765,3e-05,1.74726]
[1776697593299,59.54,74798.27,0.0,0.97761,3e-05,1.74919]
[1776697596321,59.54,74792.31,0.0,0.97746,3e-05,1.75916]
[1776697598334,59.53,74787.69,0.0,0.97734,3e-05,1.76675]
[1776697603372,59.52,74786.05,0.0,0.97732,3e-05,1.76805]
[1776697604380,59.52,74792.86,0.0,0.97751,3e-05,1.75558]
[1776697606393,59.51,74791.47,0.0,0.97748,3e-05,1.75741]
[1776697608410,59.51,74798.26,0.0,0.97768,3e-05,1.74474]
[1776697610439,59.5,74800.96,0.0,0.97776,3e-05,1.73908]
[1776697611597,59.49,74806.37,0.0,0.97792,3e-05,1.72899]
[1776697614464,59.49,74823.92,0.0,0.9784,3e-05,1.69783]
[1776697615473,59.49,74831.83,0.0,0.9786,3e-05,1.68415]
[1776697616478,59.48,74831.29,0.0,0.9786,3e-05,1.68469]
[1776697621667,59.48,74849.5,0.0,0.97908,3e-05,1.65255]
[1776697622521,59.47,74849.5,0.0,0.97909,3e-05,1.6524]
[1776697623529,59.47,74839.54,0.0,0.97883,3e-05,1.66939]
[1776697624536,59.47,74829.26,0.0,0.97856,3e-05,1.68676]
[1776697625541,59.47,74821.0,0.0,0.97835,3e-05,1.70087]
[1776697626548,59.47,74817.57,0.0,0.97826,3e-05,1.70662]
[1776697628565,59.46,74810.76,0.0,0.97809,3e-05,1.71805]
[1776697629570,59.46,74824.83,0.0,0.97846,3e-05,1.69331]
[1776697630576,59.46,74825.55,0.0,0.97849,3e-05,1.69186]
[1776697635617,59.45,74820.16,0.0,0.97836,3e-05,1.70017]
[1776697636621,59.45,74810.79,0.0,0.97811,3e-05,1.7165]
[1776697637637,59.45,74801.64,0.0,0.97787,3e-05,1.7321]
[1776697638640,59.45,74790.52,0.0,0.97757,3e-05,1.75178]
[1776697639646,59.44,74770.34,0.0,0.97702,3e-05,1.78733]
[1776697641816,59.44,74764.22,0.0,0.97686,3e-05,1.79765]
[1776697642670,59.43,74764.22,0.0,0.97687,3e-05,1.79725]
[1776697643677,59.43,74774.62,0.0,0.97716,3e-05,1.77809]
[1776697645693,59.42,74766.75,0.0,0.97695,3e-05,1.79156]
[1776697646702,59.42,74761.27,0.0,0.97681,3e-05,1.80111]
[1776697647706,59.42,74760.29,0.0,0.97678,3e-05,1.80249]
[1776697649719,59.41,74755.03,0.0,0.97665,3e-05,1.81125]
[1776697653748,59.4,74747.23,0.0,0.97651,3e-05,1.81946]
[1776697655764,59.39,74736.55,0.0,0.97621,3e-05,1.83822]
[1776697656772,59.39,74734.59,0.0,0.97616,3e-05,1.84137]
[1776697660800,59.37,74728.59,0.0,0.97601,3e-05,1.85107]
[1776697661968,59.37,74715.09,0.0,0.97563,3e-05,1.87529]
[1776697662815,59.32,74715.41,0.0,0.97573,3e-05,1.86937]
[1776697663820,59.28,74707.59,0.0,0.97558,3e-05,1.87886]
[1776697664827,59.24,74703.07,0.0,0.97552,3e-05,1.88204]
[1776697667854,59.14,74721.6,0.0,0.97624,3e-05,1.83595]
[1776697668867,59.14,74743.37,0.0,0.97686,3e-05,1.79597]
[1776697669870,59.14,74743.37,0.0,0.97687,3e-05,1.79556]
[1776697670881,59.13,74742.17,0.0,0.97685,3e-05,1.79696]
[1776697672049,59.13,74734.93,0.0,0.97664,3e-05,1.81019]
[1776697673901,59.12,74734.18,0.0,0.97663,3e-05,1.81075]
[1776697674910,59.12,74741.33,0.0,0.97685,3e-05,1.79689]
[1776697675917,59.11,74758.0,0.0,0.97732,3e-05,1.76637]
[1776697677929,59.11,74751.8,0.0,0.97715,3e-05,1.77723]
[1776697678937,59.11,74749.41,0.0,0.97709,3e-05,1.78121]
[1776697682122,59.1,74777.47,0.0,0.97788,3e-05,1.72993]
[1776697683976,59.09,74786.13,0.0,0.97813,3e-05,1.71388]
[1776697684992,59.09,74794.32,0.0,0.97835,3e-05,1.69932]
[1776697686021,59.09,74801.91,0.0,0.97855,3e-05,1.68609]
[1776697687001,59.09,74815.86,0.0,0.97892,3e-05,1.66168]
[1776697688011,59.09,74826.4,0.0,0.9792,3e-05,1.64352]
[1776697691035,59.08,74813.14,0.0,0.97886,3e-05,1.66587]
[1776697696073,59.08,74810.03,0.0,0.97879,3e-05,1.67051]
[1776697697084,59.08,74796.83,0.0,0.97844,3e-05,1.69321]
[1776697698088,59.07,74786.74,0.0,0.97818,3e-05,1.71065]
[1776697700102,59.07,74794.07,0.0,0.97838,3e-05,1.69759]
[1776697701108,59.07,74800.17,0.0,0.97854,3e-05,1.68657]
[1776697703123,59.07,74806.5,0.0,0.97872,3e-05,1.67526]
[1776697708157,59.06,74803.36,0.0,0.97864,3e-05,1.68008]
[1776697713195,59.05,74809.28,0.0,0.97886,3e-05,1.66487]
[1776697714214,59.05,74825.36,0.0,0.97928,3e-05,1.63711]
[1776697715210,59.05,74841.72,0.0,0.9797,3e-05,1.60942]
[1776697720261,59.05,74842.36,0.0,0.97972,3e-05,1.60815]
[1776697722414,59.05,74818.17,0.0,0.9791,3e-05,1.64899]
[1776697724288,59.05,74808.74,0.0,0.97886,3e-05,1.66493]
[1776697728319,59.04,74827.99,0.0,0.97937,3e-05,1.63152]
[1776697729327,59.04,74837.9,0.0,0.97962,3e-05,1.61471]
[1776697732485,59.04,74820.43,0.0,0.97918,3e-05,1.64411]
[1776697734362,59.04,74813.56,0.0,0.979,3e-05,1.65564]
[1776697736376,59.04,74823.13,0.0,0.97925,3e-05,1.63905]
[1776697741412,59.03,74828.76,0.0,0.9794,3e-05,1.62902]
[1776697742554,59.03,74817.39,0.0,0.97911,3e-05,1.64828]
[1776697745443,59.03,74811.45,0.0,0.97896,3e-05,1.65808]
[1776697750479,59.02,74809.84,0.0,0.97893,3e-05,1.66016]
[1776697751621,59.02,74794.87,0.0,0.97854,3e-05,1.68589]
[1776697753497,59.02,74795.59,0.0,0.97857,3e-05,1.68427]
[1776697756518,59.01,74802.09,0.0,0.97875,3e-05,1.67247]
[1776697758534,59.01,74809.33,0.0,0.97894,3e-05,1.65968]
[1776697760548,59.01,74816.24,0.0,0.97912,3e-05,1.64755]
[1776697765585,59.0,74811.87,0.0,0.97902,3e-05,1.65447]
[1776697766591,59.0,74800.41,0.0,0.97872,3e-05,1.67409]
[1776697767597,59.0,74797.98,0.0,0.97866,3e-05,1.67814]
[1776697771763,58.99,74813.4,0.0,0.97912,3e-05,1.64671]
[1776697772633,58.99,74813.4,0.0,0.97913,3e-05,1.64656]
[1776697773640,58.99,74810.64,0.0,0.97906,3e-05,1.65117]
[1776697774647,58.99,74803.02,0.0,0.97886,3e-05,1.66414]
[1776697775655,58.99,74802.39,0.0,0.97884,3e-05,1.66508]
[1776697780690,58.98,74802.43,0.0,0.97885,3e-05,1.6644]
[1776697785734,58.98,74813.74,0.0,0.97916,3e-05,1.64422]
[1776697787741,58.97,74813.79,0.0,0.97917,3e-05,1.64376]
[1776697790765,58.97,74822.07,0.0,0.97939,3e-05,1.62936]
[1776697794791,58.97,74810.97,0.0,0.9791,3e-05,1.64803]
[1776697795807,58.97,74811.71,0.0,0.97912,3e-05,1.64666]
[1776697796811,58.97,74812.5,0.0,0.97915,3e-05,1.64519]
[1776697801997,58.96,74806.66,0.0,0.979,3e-05,1.6545]
[1776697803854,58.96,74809.96,0.0,0.97909,3e-05,1.64857]
[1776697804866,58.96,74817.86,0.0,0.9793,3e-05,1.63495]
[1776697805873,58.96,74819.68,0.0,0.97935,3e-05,1.63175]
[1776697809908,58.95,74824.88,0.0,0.97949,3e-05,1.62255]
[1776697810922,58.95,74830.97,0.0,0.97964,3e-05,1.61227]
[1776697812082,58.95,74859.61,0.0,0.98036,2e-05,1.56443]
[1776697812926,58.95,74859.61,0.0,0.98036,2e-05,1.56441]
[1776697813933,58.95,74865.82,0.0,0.98051,2e-05,1.55423]
[1776697814942,58.95,74865.55,0.0,0.98051,2e-05,1.5547]
[1776697817961,58.95,74858.18,0.0,0.98032,2e-05,1.56693]
[1776697818977,58.95,74854.85,0.0,0.98024,2e-05,1.57244]
[1776697819987,58.95,74860.91,0.0,0.98039,2e-05,1.56245]
[1776697820992,58.95,74899.75,0.0,0.98133,2e-05,1.4996]
[1776697822158,58.96,74915.53,0.0,0.98169,2e-05,1.47479]
[1776697823011,58.96,74915.82,0.0,0.9817,2e-05,1.4745]
[1776697828052,58.97,74918.47,0.0,0.98175,2e-05,1.47122]
[1776697830075,58.97,74924.43,0.0,0.98188,2e-05,1.46225]
[1776697832233,58.97,74920.18,0.0,0.98182,2e-05,1.46562]
[1776697835114,58.98,74917.72,0.0,0.98176,2e-05,1.46984]
[1776697836130,58.98,74908.3,0.0,0.98153,2e-05,1.48485]
[1776697837134,58.98,74911.37,0.0,0.9816,2e-05,1.48016]
[1776697838143,58.98,74922.84,0.0,0.98187,2e-05,1.46231]
[1776697839153,58.98,74929.65,0.0,0.98202,2e-05,1.45189]
[1776697840160,58.99,74931.38,0.0,0.98206,2e-05,1.44941]
[1776697841163,58.99,74940.22,0.0,0.98225,2e-05,1.43596]
[1776697842305,58.99,74942.35,0.0,0.9823,2e-05,1.43316]
[1776697845198,59.0,74936.48,0.0,0.98216,2e-05,1.44267]
[1776697846203,59.0,74930.56,0.0,0.98202,2e-05,1.45227]
[1776697849218,59.0,74937.03,0.0,0.98216,2e-05,1.44266]
[1776697850224,59.01,74949.36,0.0,0.98243,2e-05,1.42392]
[1776697851234,59.01,74948.19,0.0,0.9824,2e-05,1.42597]
[1776697856271,59.02,74945.72,0.0,0.98232,2e-05,1.43124]
[1776697857276,59.02,74940.72,0.0,0.98221,2e-05,1.43916]
[1776697858285,59.03,74934.94,0.0,0.98207,2e-05,1.44831]
[1776697862341,59.03,74941.06,0.0,0.9822,2e-05,1.43952]
[1776697863341,59.03,74953.51,0.0,0.98248,2e-05,1.42043]
[1776697864332,59.04,74960.09,0.0,0.98262,2e-05,1.41091]
[1776697865336,59.04,74960.83,0.0,0.98263,2e-05,1.41006]
[1776697869365,59.05,74945.21,0.0,0.98227,2e-05,1.435]
[1776697870375,59.05,74945.27,0.0,0.98227,2e-05,1.43515]
[1776697873391,59.06,74953.98,0.0,0.98245,2e-05,1.42252]
[1776697874399,59.06,74958.73,0.0,0.98256,2e-05,1.41555]
[1776697878427,59.07,74966.12,0.0,0.9827,2e-05,1.4054]
[1776697879435,59.07,74975.72,0.0,0.98291,2e-05,1.39123]
[1776697880450,59.07,74981.32,0.0,0.98303,2e-05,1.38285]
[1776697881453,59.08,74992.29,0.0,0.98326,2e-05,1.36717]
[1776697882607,59.08,75004.37,0.0,0.98351,2e-05,1.34973]
[1776697884472,59.09,75003.52,0.0,0.98348,2e-05,1.35169]
[1776697886487,59.1,74997.9,0.0,0.98335,2e-05,1.36067]
[1776697891522,59.12,75003.35,0.0,0.98349,2e-05,1.35075]
[1776697892677,59.12,75013.01,0.0,0.98369,2e-05,1.33701]
[1776697894543,59.13,75016.95,0.0,0.98376,2e-05,1.33205]
[1776697897565,59.14,75022.74,0.0,0.98386,2e-05,1.32487]
[1776697898570,59.14,75028.01,0.0,0.98396,2e-05,1.31769]
[1776697899579,59.15,75029.22,0.0,0.98398,2e-05,1.31637]
[1776697902750,59.15,75018.28,0.0,0.98375,2e-05,1.33247]
[1776697904612,59.16,75017.22,0.0,0.98372,2e-05,1.33464]
[1776697906630,59.16,75022.97,0.0,0.98383,2e-05,1.32694]
[1776697907638,59.16,75025.18,0.0,0.98388,2e-05,1.32375]
[1776697912837,59.16,75027.47,0.0,0.98392,2e-05,1.32078]
[1776697915695,59.17,75031.2,0.0,0.98398,2e-05,1.31641]
[1776697920730,59.19,75025.28,0.0,0.98384,2e-05,1.32661]
[1776697922912,59.2,75025.48,0.0,0.98383,2e-05,1.32697]
[1776697925768,59.2,75017.51,0.0,0.98366,2e-05,1.33914]
[1776697926779,59.21,75001.61,0.0,0.98331,2e-05,1.36337]
[1776697927779,59.21,74993.52,0.0,0.98313,2e-05,1.37533]
[1776697929799,59.22,74989.45,0.0,0.98304,2e-05,1.38203]
[1776697930803,59.22,74979.51,0.0,0.98281,2e-05,1.39721]
[1776697931808,59.23,74975.66,0.0,0.98273,2e-05,1.40329]
[1776697935842,59.24,74971.45,0.0,0.98262,2e-05,1.41075]
[1776697937863,59.24,74967.65,0.0,0.98253,2e-05,1.41702]
[1776697943062,59.25,74966.34,0.0,0.98248,2e-05,1.42023]
[1776697944901,59.26,74974.47,0.0,0.98265,2e-05,1.40839]
[1776697945908,59.26,74975.32,0.0,0.98267,2e-05,1.40737]
[1776697947924,59.26,74966.98,0.0,0.98248,2e-05,1.42051]
[1776697948930,59.27,74964.15,0.0,0.98241,2e-05,1.42505]
[1776697950945,59.27,74973.5,0.0,0.98261,2e-05,1.41131]
[1776697951951,59.27,74977.36,0.0,0.98274,2e-05,1.40196]
[1776697956991,59.29,74974.0,0.0,0.98264,2e-05,1.40831]
[1776697959003,59.29,74964.01,0.0,0.98241,2e-05,1.42395]
[1776697960017,59.29,74961.2,0.0,0.98235,2e-05,1.42846]
[1776697963219,59.3,74952.99,0.0,0.98215,2e-05,1.44169]
[1776697965054,59.3,74947.7,0.0,0.98203,2e-05,1.45024]
[1776697968077,59.31,74955.06,0.0,0.98218,2e-05,1.43968]
[1776697971098,59.32,74960.72,0.0,0.9823,2e-05,1.43165]
[1776697973298,59.32,74994.94,0.0,0.98305,2e-05,1.38031]
[1776697975225,59.32,75001.47,0.0,0.98319,2e-05,1.37063]
[1776697977149,59.33,74993.6,0.0,0.98301,2e-05,1.38315]
[1776697980172,59.33,74991.2,0.0,0.98295,2e-05,1.38762]
[1776697983386,59.35,74991.34,0.0,0.98293,2e-05,1.38861]
[1776697985204,59.35,74982.26,0.0,0.98273,2e-05,1.40251]
[1776697986212,59.35,74979.04,0.0,0.98265,2e-05,1.40763]
[1776697988226,59.36,74968.55,0.0,0.98241,2e-05,1.42406]
[1776697989241,59.36,74961.93,0.0,0.98226,2e-05,1.4344]
[1776697990245,59.36,74959.33,0.0,0.9822,2e-05,1.43861]
[1776697995281,59.37,74961.37,0.0,0.98223,2e-05,1.43661]
[1776697997290,59.38,74952.59,0.0,0.98202,2e-05,1.45075]
[1776698002331,59.39,74949.65,0.0,0.98194,2e-05,1.45628]
[1776698007361,59.4,74950.0,0.0,0.98194,2e-05,1.45668]
[1776698009376,59.4,74945.09,0.0,0.98182,2e-05,1.46463]
[1776698014412,59.41,74938.17,0.0,0.98169,2e-05,1.47234]
[1776698018442,59.41,74932.7,0.0,0.98156,2e-05,1.48144]
[1776698023488,59.42,74931.35,0.0,0.98152,2e-05,1.48411]
[1776698024487,59.42,74910.37,0.0,0.98102,2e-05,1.51754]
[1776698025491,59.42,74904.3,0.0,0.98088,2e-05,1.52725]
[1776698026498,59.42,74893.1,0.0,0.98061,2e-05,1.5454]
[1776698028535,59.42,74907.97,0.0,0.98096,2e-05,1.52156]
[1776698029529,59.42,74913.56,0.0,0.9811,2e-05,1.51271]
[1776698030536,59.42,74920.19,0.0,0.98125,2e-05,1.50227]
[1776698031543,59.42,74929.01,0.0,0.98146,2e-05,1.48846]
[1776698033560,59.43,74936.37,0.0,0.98162,2e-05,1.47717]
[1776698038595,59.43,74940.92,0.0,0.98172,2e-05,1.47075]
[1776698043631,59.44,74946.54,0.0,0.98184,2e-05,1.46279]
[1776698047659,59.45,74953.69,0.0,0.98199,2e-05,1.45239]
[1776698050867,59.45,74963.69,0.0,0.98221,2e-05,1.43758]
[1776698056731,59.46,74965.15,0.0,0.98222,2e-05,1.43656]
[1776698058751,59.47,74972.54,0.0,0.98238,2e-05,1.42572]
[1776698059754,59.47,74980.93,0.0,0.98256,2e-05,1.41325]
[1776698063783,59.48,74985.36,0.0,0.98265,2e-05,1.40735]
[1776698067813,59.48,74988.75,0.0,0.98271,2e-05,1.40299]
[1776698068828,59.49,74993.88,0.0,0.98282,2e-05,1.39552]
[1776698072849,59.49,75009.04,0.0,0.98318,2e-05,1.37016]
[1776698077883,59.5,75015.81,0.0,0.98332,2e-05,1.36046]
[1776698081079,59.5,75022.65,0.0,0.98347,2e-05,1.35047]
[1776698084932,59.5,75033.31,0.0,0.98369,2e-05,1.33501]
[1776698088959,59.5,75041.74,0.0,0.98387,2e-05,1.32289]
[1776698089968,59.5,75048.15,0.0,0.984,2e-05,1.31372]
[1776698091153,59.5,75061.43,0.0,0.98427,2e-05,1.2949]
[1776698091981,59.5,75061.43,0.0,0.98427,2e-05,1.2949]
[1776698093997,59.5,75064.66,0.0,0.98433,2e-05,1.29036]
[1776698097018,59.5,75058.85,0.0,0.98422,2e-05,1.29854]
[1776698101223,59.5,75067.41,0.0,0.98439,2e-05,1.2865]
[1776698104069,59.5,75067.14,0.0,0.98438,2e-05,1.28688]
[1776698105084,59.5,75078.9,0.0,0.98462,2e-05,1.27047]
[1776698106085,59.5,75077.32,0.0,0.98459,2e-05,1.27266]
[1776698108098,59.5,75071.9,0.0,0.98448,2e-05,1.28022]
[1776698109103,59.5,75065.92,0.0,0.98436,2e-05,1.28859]
[1776698110111,59.5,75070.28,0.0,0.98445,2e-05,1.28248]
[1776698114139,59.5,75076.85,0.0,0.98458,2e-05,1.27332]
[1776698116153,59.5,75084.26,0.0,0.98472,2e-05,1.26305]
[1776698121191,59.5,75094.3,0.0,0.98492,2e-05,1.24924]
[1776698123213,59.5,75100.7,0.0,0.98504,2e-05,1.24049]
[1776698124215,59.5,75106.76,0.0,0.98516,2e-05,1.23226]
[1776698125221,59.5,75107.62,0.0,0.98518,2e-05,1.2311]
[1776698126228,59.5,75116.21,0.0,0.98534,2e-05,1.21951]
[1776698127234,59.5,75113.85,0.0,0.9853,2e-05,1.22269]
[1776698130255,59.5,75119.79,0.0,0.98541,2e-05,1.21471]
[1776698132269,59.5,75121.54,0.0,0.98548,2e-05,1.20893]
[1776698135291,59.5,75116.2,0.0,0.98538,2e-05,1.21607]
[1776698138311,59.5,75100.63,0.0,0.98508,2e-05,1.23747]
[1776698139319,59.5,75096.48,0.0,0.98499,2e-05,1.24346]
[1776698142341,59.52,75093.16,0.0,0.98491,2e-05,1.24921]
[1776698144354,59.52,75080.15,0.0,0.98466,2e-05,1.26713]
[1776698145361,59.52,75072.15,0.0,0.98449,2e-05,1.27862]
[1776698146407,59.52,75069.88,0.0,0.98444,2e-05,1.28214]
[1776698149417,59.53,75079.8,0.0,0.98463,2e-05,1.26919]
[1776698150425,59.54,75081.37,0.0,0.98465,2e-05,1.26729]
[1776698151580,59.54,75072.8,0.0,0.98448,2e-05,1.27976]
[1776698153446,59.54,75073.34,0.0,0.98448,2e-05,1.27927]
[1776698155466,59.55,75080.05,0.0,0.98461,2e-05,1.27046]
[1776698156468,59.55,75074.85,0.0,0.9845,2e-05,1.27797]
[1776698157474,59.55,75070.68,0.0,0.98441,2e-05,1.28405]
[1776698161687,59.56,75075.68,0.0,0.9845,2e-05,1.2781]
[1776698163546,59.57,75064.07,0.0,0.98426,2e-05,1.29487]
[1776698164555,59.57,75059.08,0.0,0.98415,2e-05,1.30223]
[1776698166568,59.58,75070.42,0.0,0.98437,2e-05,1.28688]
[1776698167576,59.58,75072.01,0.0,0.9844,2e-05,1.28499]
[1776698168582,59.59,75083.99,0.0,0.98464,2e-05,1.26864]
[1776698169590,59.59,75084.89,0.0,0.98465,2e-05,1.2674]
[1776698174625,59.59,75085.46,0.0,0.98466,2e-05,1.26661]
[1776698176639,59.59,75088.88,0.0,0.98473,2e-05,1.26188]
[1776698181800,59.59,75098.33,0.0,0.98492,2e-05,1.2489]
[1776698182683,59.59,75098.33,0.0,0.98492,2e-05,1.2489]
[1776698184706,59.59,75091.35,0.0,0.98478,2e-05,1.25848]
[1776698185707,59.59,75074.7,0.0,0.98445,2e-05,1.28194]
[1776698186714,59.62,75064.06,0.0,0.98418,2e-05,1.30023]
[1776698187722,59.63,75060.6,0.0,0.98411,2e-05,1.30542]
[1776698190743,59.64,75051.77,0.0,0.98392,2e-05,1.31886]
[1776698192758,59.64,75045.19,0.0,0.98382,2e-05,1.32518]
[1776698193765,59.64,75046.56,0.0,0.98384,2e-05,1.32349]
[1776698198800,59.66,75048.37,0.0,0.98386,2e-05,1.32216]
[1776698200815,59.66,75050.25,0.0,0.98389,2e-05,1.31985]
[1776698203849,59.67,75065.28,0.0,0.98419,2e-05,1.2991]
[1776698204850,59.67,75074.15,0.0,0.98437,2e-05,1.28664]
[1776698205866,59.67,75080.07,0.0,0.98449,2e-05,1.27838]
[1776698206867,59.67,75091.05,0.0,0.98471,2e-05,1.26317]
[1776698207873,59.67,75099.16,0.0,0.98486,2e-05,1.25203]
[1776698208882,59.67,75102.38,0.0,0.98493,2e-05,1.24762]
[1776698212013,59.67,75097.07,0.0,0.98482,2e-05,1.25489]
[1776698213917,59.67,75092.02,0.0,0.98472,2e-05,1.26183]
[1776698215930,59.67,75091.12,0.0,0.98471,2e-05,1.26307]
[1776698218954,59.67,75099.71,0.0,0.98488,2e-05,1.25127]
[1776698219962,59.67,75107.53,0.0,0.98503,2e-05,1.24061]
[1776698220979,59.67,75108.48,0.0,0.98505,2e-05,1.23932]
[1776698222101,59.67,75127.77,0.0,0.98541,2e-05,1.21334]
[1776698222990,59.67,75127.77,0.0,0.98541,2e-05,1.21334]
[1776698223997,59.67,75132.06,0.0,0.98549,2e-05,1.20762]
[1776698225020,59.67,75151.05,0.0,0.98585,2e-05,1.18257]
[1776698226016,59.67,75158.67,0.0,0.98599,2e-05,1.17263]
[1776698227044,59.67,75160.42,0.0,0.98602,2e-05,1.17036]
[1776698228037,59.67,75153.45,0.0,0.98589,2e-05,1.17943]
[1776698229037,59.67,75150.48,0.0,0.98584,2e-05,1.18331]
[1776698234073,59.67,75145.6,0.0,0.98575,2e-05,1.18972]
[1776698235111,59.67,75126.89,0.0,0.9854,2e-05,1.21452]
[1776698236087,59.67,75133.26,0.0,0.98552,2e-05,1.20603]
[1776698237105,59.67,75134.82,0.0,0.98555,2e-05,1.20395]
[1776698239109,59.67,75129.5,0.0,0.98545,2e-05,1.21103]
[1776698242250,59.67,75136.37,0.0,0.98558,2e-05,1.2019]
[1776698243138,59.67,75136.37,0.0,0.98558,2e-05,1.2019]
[1776698245157,59.67,75142.87,0.0,0.9857,2e-05,1.19331]
[1776698246159,59.67,75147.7,0.0,0.98579,2e-05,1.18696]
[1776698250187,59.67,75154.15,0.0,0.9859,2e-05,1.17852]
[1776698252320,59.67,75150.09,0.0,0.98587,2e-05,1.18043]
[1776698254214,59.67,75156.2,0.0,0.98598,2e-05,1.17247]
[1776698256231,59.67,75162.35,0.0,0.98609,2e-05,1.1645]
[1776698257236,59.67,75175.43,0.0,0.98633,2e-05,1.14769]
[1776698258245,59.67,75188.19,0.0,0.98655,2e-05,1.13147]
[1776698259252,59.67,75185.08,0.0,0.9865,2e-05,1.13541]
[1776698260258,59.67,75174.62,0.0,0.98631,2e-05,1.14872]
[1776698261264,59.67,75168.87,0.0,0.98621,2e-05,1.15609]
[1776698262392,59.67,75174.22,0.0,0.98631,2e-05,1.14923]
[1776698264294,59.67,75184.21,0.0,0.98648,2e-05,1.13651]
[1776698265294,59.67,75186.58,0.0,0.98653,2e-05,1.13351]
[1776698267310,59.67,75181.25,0.0,0.98643,2e-05,1.14027]
[1776698268316,59.67,75181.87,0.0,0.98644,2e-05,1.13948]
[1776698269323,59.67,75176.33,0.0,0.98634,2e-05,1.14654]
[1776698270340,59.67,75167.63,0.0,0.98619,2e-05,1.15769]
[1776698271360,59.67,75172.86,0.0,0.98628,2e-05,1.15097]
[1776698275365,59.67,75161.39,0.0,0.98607,2e-05,1.16574]
[1776698276372,59.67,75164.48,0.0,0.98613,2e-05,1.16175]
[1776698277381,59.67,75170.98,0.0,0.98625,2e-05,1.15338]
[1776698278386,59.67,75175.75,0.0,0.98633,2e-05,1.14728]
[1776698279394,59.67,75162.62,0.0,0.9861,2e-05,1.16415]
[1776698280401,59.67,75156.97,0.0,0.98599,2e-05,1.17147]
[1776698281409,59.67,75160.0,0.0,0.98605,2e-05,1.16754]
[1776698284430,59.67,75154.83,0.0,0.98596,2e-05,1.17425]
[1776698286445,59.67,75150.6,0.0,0.98588,2e-05,1.17977]
[1776698290472,59.67,75158.17,0.0,0.98602,2e-05,1.16991]
[1776698295508,59.67,75154.85,0.0,0.98596,2e-05,1.17423]
[1776698300542,59.67,75151.34,0.0,0.98589,2e-05,1.1788]
[1776698301549,59.67,75150.1,0.0,0.98587,2e-05,1.18042]
[1776698302690,59.67,75158.91,0.0,0.98603,2e-05,1.16895]
[1776698304571,59.67,75167.77,0.0,0.98619,2e-05,1.15751]
[1776698305578,59.67,75168.71,0.0,0.98621,2e-05,1.1563]
[1776698309613,59.67,75187.46,0.0,0.98654,2e-05,1.1324]
[1776698310622,59.67,75185.62,0.0,0.98651,2e-05,1.13472]
[1776698312767,59.67,75176.75,0.0,0.98639,2e-05,1.14268]
[1776698314649,59.67,75176.52,0.0,0.98639,2e-05,1.14297]
[1776698318680,59.67,75196.52,0.0,0.98674,2e-05,1.11771]
[1776698319684,59.67,75195.04,0.0,0.98671,2e-05,1.11957]
[1776698324720,59.67,75190.3,0.0,0.98663,2e-05,1.12552]
[1776698326741,59.67,75183.38,0.0,0.98651,2e-05,1.13426]
[1776698327744,59.67,75179.31,0.0,0.98643,2e-05,1.13942]
[1776698328751,59.67,75168.61,0.0,0.98624,2e-05,1.15308]
[1776698329760,59.67,75156.5,0.0,0.98602,2e-05,1.16871]
[1776698330777,59.67,75158.36,0.0,0.98606,2e-05,1.1663]
[1776698331784,59.67,75164.06,0.0,0.98616,2e-05,1.15893]
[1776698333798,59.67,75162.27,0.0,0.98613,2e-05,1.16124]
[1776698334807,59.67,75160.11,0.0,0.98609,2e-05,1.16403]
[1776698336818,59.67,75169.86,0.0,0.98627,2e-05,1.15148]
[1776698337827,59.67,75171.87,0.0,0.9863,2e-05,1.14891]
[1776698342989,59.67,75173.66,0.0,0.98633,2e-05,1.14662]
[1776698344913,59.67,75180.15,0.0,0.98645,2e-05,1.13835]
[1776698346923,59.67,75200.61,0.0,0.98681,2e-05,1.1126]
[1776698347905,59.67,75207.85,0.0,0.98693,2e-05,1.10361]
[1776698348910,59.67,75208.52,0.0,0.98694,2e-05,1.10278]
[1776698351930,59.67,75202.74,0.0,0.98684,2e-05,1.10995]
[1776698353944,59.67,75201.32,0.0,0.98682,2e-05,1.11172]
[1776698356965,59.67,75193.68,0.0,0.98669,2e-05,1.12127]
[1776698357971,59.67,75198.08,0.0,0.98676,2e-05,1.11576]
[1776698358978,59.67,75203.27,0.0,0.98685,2e-05,1.10929]
[1776698360994,59.67,75208.18,0.0,0.98694,2e-05,1.1032]
[1776698365027,59.67,75201.95,0.0,0.98683,2e-05,1.11093]
[1776698368043,59.67,75198.78,0.0,0.98678,2e-05,1.11489]
[1776698369049,59.67,75206.6,0.0,0.98691,2e-05,1.10515]
[1776698370055,59.67,75208.26,0.0,0.98694,2e-05,1.1031]
[1776698372069,59.67,75200.45,0.0,0.98684,2e-05,1.10954]
[1776698373077,59.67,75198.73,0.0,0.98681,2e-05,1.11168]
[1776698376097,59.67,75194.83,0.0,0.98674,2e-05,1.11655]
[1776698380135,59.67,75175.67,0.0,0.98641,2e-05,1.14073]
[1776698381138,59.67,75171.56,0.0,0.98633,2e-05,1.14597]
[1776698383287,59.67,75164.43,0.0,0.98621,2e-05,1.15511]
[1776698386173,59.67,75162.37,0.0,0.98617,2e-05,1.15776]
[1776698387182,59.67,75174.17,0.0,0.98638,2e-05,1.14264]
[1776698388188,59.67,75186.12,0.0,0.98659,2e-05,1.12749]
[1776698389193,59.67,75188.38,0.0,0.98663,2e-05,1.12465]
[1776698392214,59.67,75199.46,0.0,0.98683,2e-05,1.11077]
[1776698393364,59.67,75197.06,0.0,0.98678,2e-05,1.11377]
[1776698396243,59.67,75189.9,0.0,0.98666,2e-05,1.12273]
[1776698397253,59.67,75188.98,0.0,0.98664,2e-05,1.12389]
[1776698402291,59.67,75178.31,0.0,0.98645,2e-05,1.13737]
[1776698403435,59.67,75180.54,0.0,0.98649,2e-05,1.13455]
[1776698407320,59.67,75183.89,0.0,0.98655,2e-05,1.13031]
[1776698408327,59.67,75174.88,0.0,0.98639,2e-05,1.14174]
[1776698409333,59.67,75177.66,0.0,0.98644,2e-05,1.1382]
[1776698414369,59.67,75179.48,0.0,0.98648,2e-05,1.13589]
[1776698418397,59.67,75169.55,0.0,0.9863,2e-05,1.14854]
[1776698419403,59.67,75167.62,0.0,0.98626,2e-05,1.15101]
[1776698424439,59.67,75168.6,0.0,0.98628,2e-05,1.14976]
[1776698425448,59.67,75156.57,0.0,0.98606,2e-05,1.16525]
[1776698426454,59.67,75158.47,0.0,0.9861,2e-05,1.16279]
[1776698430496,59.67,75165.72,0.0,0.98623,2e-05,1.15345]
[1776698431495,59.67,75172.68,0.0,0.98639,2e-05,1.14122]
[1776698432498,59.67,75182.66,0.0,0.98657,2e-05,1.12856]
[1776698433660,59.67,75181.86,0.0,0.98656,2e-05,1.12957]
[1776698439548,59.67,75187.34,0.0,0.98665,2e-05,1.12266]
[1776698442573,59.67,75178.65,0.0,0.9865,2e-05,1.13363]
[1776698443734,59.67,75173.12,0.0,0.9864,2e-05,1.14065]
[1776698446598,59.67,75163.66,0.0,0.98623,2e-05,1.15275]
[1776698448612,59.67,75155.76,0.0,0.98609,2e-05,1.16293]
[1776698450625,59.67,75153.54,0.0,0.98605,2e-05,1.1658]
[1776698453648,59.67,75164.25,0.0,0.98624,2e-05,1.15199]
[1776698455661,59.67,75160.53,0.0,0.98617,2e-05,1.15677]
[1776698460697,59.67,75153.94,0.0,0.98606,2e-05,1.16528]
[1776698461736,59.67,75154.28,0.0,0.98606,2e-05,1.16484]
[1776698463914,59.67,75149.0,0.0,0.98597,2e-05,1.1717]
[1776698465736,59.67,75159.13,0.0,0.98615,2e-05,1.15858]
[1776698466741,59.67,75160.51,0.0,0.98617,2e-05,1.1568]
[1776698467757,59.67,75171.69,0.0,0.98638,2e-05,1.14248]
[1776698468761,59.67,75173.67,0.0,0.98641,2e-05,1.13995]
[1776698472792,59.67,75165.72,0.0,0.98627,2e-05,1.15011]
[1776698473987,59.67,75160.03,0.0,0.98617,2e-05,1.15742]
[1776698475816,59.67,75167.62,0.0,0.9863,2e-05,1.14767]
[1776698476818,59.67,75178.72,0.0,0.9865,2e-05,1.13354]
[1776698477855,59.67,75182.5,0.0,0.98657,2e-05,1.12876]
[1776698479899,59.67,75204.09,0.0,0.98694,2e-05,1.10177]
[1776698481905,59.67,75245.45,0.0,0.98764,2e-05,1.05151]
[1776698484148,59.67,75321.88,0.0,0.98883,1e-05,0.96352]
[1776698484967,59.67,75355.03,0.0,0.98932,1e-05,0.92727]
[1776698485999,59.67,75354.01,0.0,0.98931,1e-05,0.92836]
[1776698488025,59.67,75343.6,0.0,0.98915,1e-05,0.93964]
[1776698489033,59.67,75343.79,0.0,0.98916,1e-05,0.93943]
[1776698490042,59.67,75349.55,0.0,0.98924,1e-05,0.93318]
[1776698491054,59.67,75341.36,0.0,0.98915,1e-05,0.93915]
[1776698493082,59.67,75341.78,0.0,0.98916,1e-05,0.9387]
[1776698494178,59.67,75361.84,0.0,0.98945,1e-05,0.91708]
[1776698496099,59.67,75368.51,0.0,0.98954,1e-05,0.90998]
[1776698497103,59.67,75384.77,0.0,0.98977,1e-05,0.89287]
[1776698498111,59.67,75392.01,0.0,0.98987,1e-05,0.88534]
[1776698499121,59.67,75389.91,0.0,0.98984,1e-05,0.88752]
[1776698500134,59.67,75373.02,0.0,0.98961,1e-05,0.90521]
[1776698501134,59.67,75378.25,0.0,0.98968,1e-05,0.8997]
[1776698504264,59.67,75382.7,0.0,0.98974,1e-05,0.89504]
[1776698507180,59.67,75399.71,0.0,0.98998,1e-05,0.87739]
[1776698508180,59.67,75387.87,0.0,0.98982,1e-05,0.88964]
[1776698509187,59.67,75379.57,0.0,0.9897,1e-05,0.89832]
[1776698510194,59.67,75369.11,0.0,0.98955,1e-05,0.90935]
[1776698511211,59.67,75368.67,0.0,0.98955,1e-05,0.90982]
[1776698512209,59.67,75349.75,0.0,0.98928,1e-05,0.93006]
[1776698513216,59.67,75346.91,0.0,0.98924,1e-05,0.93313]
[1776698514345,59.67,75340.35,0.0,0.98914,1e-05,0.94025]
[1776698516236,59.67,75342.84,0.0,0.98918,1e-05,0.93754]
[1776698518250,59.67,75332.11,0.0,0.98902,1e-05,0.94926]
[1776698519258,59.67,75330.09,0.0,0.98899,1e-05,0.95148]
[1776698524293,59.67,75340.89,0.0,0.98915,1e-05,0.93966]
[1776698525300,59.67,75368.18,0.0,0.98954,1e-05,0.91033]
[1776698526308,59.67,75378.62,0.0,0.98969,1e-05,0.89932]
[1776698527319,59.67,75383.46,0.0,0.98975,1e-05,0.89424]
[1776698528323,59.67,75400.35,0.0,0.98999,1e-05,0.87673]
[1776698529329,59.67,75402.09,0.0,0.99001,1e-05,0.87494]
[1776698532372,59.67,75394.8,0.0,0.98991,1e-05,0.88245]
[1776698534374,59.67,75404.9,0.0,0.99005,1e-05,0.87206]
[1776698535376,59.67,75415.4,0.0,0.99019,1e-05,0.86136]
[1776698537412,59.67,75408.49,0.0,0.9901,1e-05,0.86839]
[1776698538400,59.67,75397.05,0.0,0.98994,1e-05,0.88013]
[1776698540412,59.67,75370.84,0.0,0.98958,1e-05,0.90752]
[1776698541418,59.67,75360.11,0.0,0.98943,1e-05,0.91893]
[1776698542433,59.67,75381.02,0.0,0.98972,1e-05,0.8968]
[1776698543435,59.67,75372.67,0.0,0.9896,1e-05,0.90558]
[1776698544502,59.67,75361.09,0.0,0.98944,1e-05,0.91788]
[1776698545456,59.67,75358.81,0.0,0.98941,1e-05,0.92032]
[1776698546462,59.67,75401.45,0.0,0.99,1e-05,0.8756]
[1776698547466,59.67,75401.83,0.0,0.99001,1e-05,0.87521]
[1776698548473,59.67,75394.24,0.0,0.9899,1e-05,0.88303]
[1776698550504,59.67,75387.64,0.0,0.98981,1e-05,0.88988]
[1776698552523,59.67,75396.71,0.0,0.98997,1e-05,0.87768]
[1776698553531,59.67,75389.49,0.0,0.98987,1e-05,0.88515]
[1776698554538,59.67,75388.2,0.0,0.98985,1e-05,0.88649]
[1776698555545,59.67,75403.62,0.0,0.99006,1e-05,0.87059]
[1776698556550,59.67,75416.02,0.0,0.99023,1e-05,0.85798]
[1776698557555,59.67,75417.82,0.0,0.99025,1e-05,0.85616]
[1776698558562,59.67,75407.35,0.0,0.99011,1e-05,0.86678]
[1776698559570,59.67,75414.44,0.0,0.99021,1e-05,0.85958]
[1776698561834,59.67,75430.8,0.0,0.99042,1e-05,0.84315]
[1776698563605,59.67,75469.39,0.0,0.99092,1e-05,0.80541]
[1776698564609,59.67,75486.46,0.0,0.99113,1e-05,0.78917]
[1776698565620,59.67,75488.81,0.0,0.99116,1e-05,0.78696]
[1776698566623,59.67,75504.75,0.0,0.99135,1e-05,0.77207]
[1776698567636,59.67,75506.26,0.0,0.99137,1e-05,0.77068]
[1776698569647,59.67,75499.78,0.0,0.99129,1e-05,0.77669]
[1776698570780,59.67,75505.87,0.0,0.99136,1e-05,0.77104]
[1776698571927,59.67,75490.19,0.0,0.99117,1e-05,0.78566]
[1776698573676,59.67,75489.71,0.0,0.99117,1e-05,0.78611]
[1776698574681,59.67,75480.09,0.0,0.99105,1e-05,0.7952]
[1776698575689,59.67,75457.42,0.0,0.99077,1e-05,0.81696]
[1776698576694,59.67,75462.66,0.0,0.99083,1e-05,0.81189]
[1776698577713,59.67,75460.44,0.0,0.9908,1e-05,0.81404]
[1776698580729,59.67,75467.87,0.0,0.9909,1e-05,0.80687]
[1776698582000,59.67,75457.62,0.0,0.99077,1e-05,0.81677]
[1776698583745,59.67,75456.43,0.0,0.99075,1e-05,0.81793]
[1776698584752,59.67,75445.45,0.0,0.99061,1e-05,0.82865]
[1776698585759,59.67,75437.21,0.0,0.99051,1e-05,0.83678]
[1776698586778,59.67,75438.89,0.0,0.99053,1e-05,0.83512]
[1776698588785,59.67,75442.41,0.0,0.99057,1e-05,0.83164]
[1776698593824,59.67,75441.99,0.0,0.99057,1e-05,0.83206]
[1776698594832,59.67,75449.29,0.0,0.99066,1e-05,0.82489]
[1776698595837,59.67,75452.82,0.0,0.99071,1e-05,0.82144]
[1776698597111,59.67,75464.8,0.0,0.99086,1e-05,0.80983]
[1776698598858,59.67,75473.72,0.0,0.99097,1e-05,0.80127]
[1776698599865,59.67,75483.8,0.0,0.9911,1e-05,0.79168]
[1776698600871,59.67,75479.77,0.0,0.99105,1e-05,0.7955]
[1776698603903,59.67,75436.44,0.0,0.9905,1e-05,0.83754]
[1776698604905,59.67,75436.44,0.0,0.9905,1e-05,0.83754]
[1776698605911,59.67,75431.04,0.0,0.99043,1e-05,0.84291]
[1776698607925,59.67,75426.27,0.0,0.99036,1e-05,0.84767]
[1776698612962,59.67,75426.92,0.0,0.9904,1e-05,0.8443]
[1776698617257,59.67,75410.04,0.0,0.99018,1e-05,0.86128]
[1776698619004,59.67,75406.85,0.0,0.99014,1e-05,0.86452]
[1776698622026,59.67,75400.65,0.0,0.99005,1e-05,0.87085]
[1776698624054,59.67,75393.19,0.0,0.98995,1e-05,0.87852]
[1776698627327,59.67,75398.21,0.0,0.99002,1e-05,0.87335]
[1776698632100,59.67,75432.0,0.0,0.99047,1e-05,0.83924]
[1776698633107,59.67,75440.48,0.0,0.99058,1e-05,0.83085]
[1776698638147,59.67,75441.22,0.0,0.99059,1e-05,0.83012]
[1776698640164,59.67,75436.03,0.0,0.99052,1e-05,0.83525]
[1776698643195,59.67,75441.86,0.0,0.9906,1e-05,0.82949]
[1776698645199,59.67,75453.36,0.0,0.99074,1e-05,0.81825]
[1776698646206,59.67,75487.03,0.0,0.99116,1e-05,0.78604]
[1776698647474,59.67,75497.79,0.0,0.99129,1e-05,0.77597]
[1776698649488,59.67,75476.32,0.0,0.99103,1e-05,0.79617]
[1776698650234,59.67,75477.34,0.0,0.99104,1e-05,0.7952]
[1776698654263,59.67,75483.35,0.0,0.99112,1e-05,0.78951]
[1776698659302,59.67,75480.36,0.0,0.99108,1e-05,0.79234]
[1776698660306,59.67,75468.16,0.0,0.99093,1e-05,0.80396]
[1776698661313,59.67,75458.86,0.0,0.99081,1e-05,0.81291]
[1776698662320,59.67,75471.52,0.0,0.99097,1e-05,0.80074]
[1776698665603,59.67,75478.11,0.0,0.99105,1e-05,0.79447]
[1776698668364,59.67,75473.02,0.0,0.99099,1e-05,0.79931]
[1776698672389,59.67,75477.16,0.0,0.99107,1e-05,0.79276]
[1776698675410,59.67,75472.16,0.0,0.99101,1e-05,0.79751]
[1776698676422,59.67,75498.04,0.0,0.99132,1e-05,0.77317]
[1776698677427,59.67,75508.27,0.0,0.99145,1e-05,0.76373]
[1776698678445,59.67,75501.46,0.0,0.99137,1e-05,0.77001]
[1776698679444,59.67,75494.3,0.0,0.99128,1e-05,0.77665]
[1776698680453,59.67,75488.68,0.0,0.99121,1e-05,0.7819]
[1776698685489,59.67,75479.05,0.0,0.99109,1e-05,0.79097]
[1776698687504,59.67,75485.16,0.0,0.99117,1e-05,0.78521]
[1776698689520,59.67,75479.77,0.0,0.9911,1e-05,0.79029]
[1776698691534,59.67,75473.08,0.0,0.99102,1e-05,0.79664]
[1776698694555,59.67,75461.77,0.0,0.99088,1e-05,0.80746]
[1776698696567,59.67,75455.91,0.0,0.9908,1e-05,0.81311]
[1776698698582,59.67,75448.4,0.0,0.99071,1e-05,0.82041]
[1776698700594,59.67,75438.12,0.0,0.99058,1e-05,0.83048]
[1776698702634,59.67,75461.75,0.0,0.99088,1e-05,0.80748]
[1776698703640,59.67,75472.99,0.0,0.99102,1e-05,0.79672]
[1776698705653,59.67,75467.31,0.0,0.99095,1e-05,0.80214]
[1776698707699,59.67,75457.2,0.0,0.99082,1e-05,0.81187]
[1776698709715,59.67,75443.27,0.0,0.99064,1e-05,0.82542]
[1776698710725,59.67,75436.26,0.0,0.99055,1e-05,0.83232]
[1776698713743,59.67,75449.49,0.0,0.99072,1e-05,0.81935]
[1776698714756,59.67,75461.08,0.0,0.99087,1e-05,0.80812]
[1776698715968,59.67,75471.0,0.0,0.99099,1e-05,0.79862]
[1776698717776,59.67,75477.35,0.0,0.99107,1e-05,0.79258]
[1776698718782,59.67,75483.51,0.0,0.99115,1e-05,0.78676]
[1776698723851,59.67,75475.97,0.0,0.99106,1e-05,0.79389]
[1776698724890,59.67,75467.39,0.0,0.99095,1e-05,0.80207]
[1776698726048,59.67,75487.49,0.0,0.9912,1e-05,0.78302]
[1776698726858,59.67,75487.49,0.0,0.9912,1e-05,0.78302]
[1776698727867,59.67,75487.97,0.0,0.9912,1e-05,0.78257]
[1776698730888,59.67,75480.74,0.0,0.99111,1e-05,0.78937]
[1776698731894,59.67,75476.41,0.0,0.99109,1e-05,0.79086]
[1776698733909,59.67,75467.87,0.0,0.99098,1e-05,0.79898]
[1776698734916,59.67,75460.88,0.0,0.9909,1e-05,0.80567]
[1776698736118,59.67,75454.4,0.0,0.99081,1e-05,0.81192]
[1776698736936,59.67,75454.4,0.0,0.99081,1e-05,0.81192]
[1776698740960,59.67,75444.78,0.0,0.99069,1e-05,0.82127]
[1776698741970,59.67,75447.71,0.0,0.99073,1e-05,0.81841]
[1776698742975,59.67,75455.49,0.0,0.99083,1e-05,0.81087]
[1776698743986,59.67,75459.65,0.0,0.99088,1e-05,0.80686]
[1776698746189,59.67,75446.41,0.0,0.99071,1e-05,0.81968]
[1776698747005,59.67,75446.41,0.0,0.99071,1e-05,0.81968]
[1776698752049,59.67,75448.49,0.0,0.99074,1e-05,0.81765]
[1776698754064,59.67,75461.79,0.0,0.99091,1e-05,0.8048]
[1776698755072,59.67,75459.96,0.0,0.99088,1e-05,0.80656]
[1776698758093,59.67,75469.71,0.0,0.99101,1e-05,0.79723]
[1776698759099,59.67,75470.94,0.0,0.99102,1e-05,0.79605]
[1776698761132,59.67,75484.41,0.0,0.99119,1e-05,0.78332]
[1776698763151,59.67,75505.73,0.0,0.99144,1e-05,0.76352]
[1776698764148,59.67,75520.96,0.0,0.99162,1e-05,0.74963]
[1776698765166,59.67,75517.03,0.0,0.99158,1e-05,0.75319]
[1776698766348,59.67,75537.01,0.0,0.99181,1e-05,0.73522]
[1776698767172,59.67,75537.71,0.0,0.99182,1e-05,0.73459]
[1776698768176,59.67,75557.9,0.0,0.99204,1e-05,0.71681]
[1776698769181,59.67,75560.75,0.0,0.99208,1e-05,0.71432]
[1776698771195,59.67,75546.62,0.0,0.99192,1e-05,0.7267]
[1776698772207,59.67,75544.02,0.0,0.99189,1e-05,0.72899]
[1776698774221,59.67,75565.24,0.0,0.99212,1e-05,0.71043]
[1776698775232,59.67,75568.48,0.0,0.99216,1e-05,0.70763]
[1776698780274,59.67,75563.17,0.0,0.9921,1e-05,0.71222]
[1776698781271,59.67,75548.35,0.0,0.99194,1e-05,0.72517]
[1776698782298,59.67,75550.22,0.0,0.99196,1e-05,0.72353]
[1776698784297,59.67,75535.23,0.0,0.99179,1e-05,0.7368]
[1776698785304,59.67,75540.13,0.0,0.99184,1e-05,0.73244]
[1776698788345,59.67,75533.14,0.0,0.99176,1e-05,0.73867]
[1776698789337,59.67,75516.12,0.0,0.99157,1e-05,0.75402]
[1776698790345,59.67,75509.29,0.0,0.99149,1e-05,0.76025]
[1776698791352,59.67,75506.86,0.0,0.99148,1e-05,0.75994]
[1776698793366,59.67,75513.94,0.0,0.99157,1e-05,0.75348]
[1776698794375,59.67,75523.8,0.0,0.99168,1e-05,0.74456]
[1776698795382,59.67,75536.31,0.0,0.99183,1e-05,0.73336]
[1776698796568,59.67,75548.89,0.0,0.99197,1e-05,0.72225]
[1776698798404,59.67,75551.94,0.0,0.992,1e-05,0.71957]
[1776698799411,59.67,75569.59,0.0,0.9922,1e-05,0.70426]
[1776698800432,59.67,75569.04,0.0,0.99219,1e-05,0.70474]
[1776698801431,59.67,75555.77,0.0,0.99205,1e-05,0.71623]
[1776698804451,59.67,75564.43,0.0,0.99214,1e-05,0.70871]
[1776698806647,59.67,75574.81,0.0,0.99226,1e-05,0.69979]
[1776698808487,59.67,75565.61,0.0,0.99215,1e-05,0.70769]
[1776698809494,59.67,75563.92,0.0,0.99214,1e-05,0.70915]
[1776698814529,59.67,75561.7,0.0,0.99211,1e-05,0.71107]
[1776698816722,59.67,75568.71,0.0,0.99219,1e-05,0.70502]
[1776698818562,59.67,75567.04,0.0,0.99217,1e-05,0.70646]
[1776698819574,59.67,75555.05,0.0,0.99204,1e-05,0.71686]
[1776698820577,59.67,75544.33,0.0,0.99192,1e-05,0.72626]
[1776698821583,59.67,75540.09,0.0,0.99187,1e-05,0.73001]
[1776698825612,59.67,75523.05,0.0,0.99167,1e-05,0.74523]
[1776698826797,59.67,75512.39,0.0,0.99155,1e-05,0.75489]
[1776698828634,59.67,75515.51,0.0,0.99159,1e-05,0.75205]
[1776698829639,59.67,75521.65,0.0,0.99166,1e-05,0.74649]
[1776698830647,59.67,75526.76,0.0,0.99172,1e-05,0.74189]
[1776698831657,59.67,75530.32,0.0,0.99176,1e-05,0.7387]
[1776698832660,59.67,75538.51,0.0,0.99185,1e-05,0.73141]
[1776698833672,59.67,75553.09,0.0,0.99202,1e-05,0.71857]
[1776698834674,59.67,75554.6,0.0,0.99203,1e-05,0.71725]
[1776698836865,59.67,75549.02,0.0,0.99197,1e-05,0.72213]
[1776698840717,59.67,75556.11,0.0,0.99205,1e-05,0.71593]
[1776698841723,59.67,75553.13,0.0,0.99202,1e-05,0.71853]
[1776698845752,59.67,75562.49,0.0,0.99212,1e-05,0.71039]
[1776698846935,59.67,75562.13,0.0,0.99212,1e-05,0.7107]
[1776698849782,59.67,75570.83,0.0,0.99221,1e-05,0.7032]
[1776698850791,59.67,75565.3,0.0,0.99215,1e-05,0.70796]
[1776698852810,59.67,75559.36,0.0,0.99211,1e-05,0.71068]
[1776698853812,59.67,75558.0,0.0,0.9921,1e-05,0.71186]
[1776698854825,59.67,75570.71,0.0,0.99224,1e-05,0.7009]
[1776698855830,59.67,75604.68,0.0,0.9926,1e-05,0.6723]
[1776698856832,59.67,75604.68,0.0,0.9926,1e-05,0.6723]
[1776698860865,59.67,75614.87,0.0,0.9927,1e-05,0.66392]
[1776698862878,59.67,75628.39,0.0,0.99284,1e-05,0.65293]
[1776698863884,59.67,75643.07,0.0,0.99299,1e-05,0.64117]
[1776698864891,59.67,75651.09,0.0,0.99307,1e-05,0.63482]
[1776698865899,59.67,75658.26,0.0,0.99314,1e-05,0.62919]
[1776698866971,59.67,75663.53,0.0,0.99319,1e-05,0.62508]
[1776698867949,59.67,75675.02,0.0,0.9933,1e-05,0.61619]
[1776698868948,59.67,75682.22,0.0,0.99337,1e-05,0.61068]
[1776698869954,59.67,75676.2,0.0,0.99331,1e-05,0.61529]
[1776698871969,59.67,75690.84,0.0,0.99345,1e-05,0.60413]
[1776698872989,59.67,75689.61,0.0,0.99344,1e-05,0.60506]
[1776698873982,59.67,75682.79,0.0,0.99338,1e-05,0.61025]
[1776698874989,59.67,75671.41,0.0,0.99327,1e-05,0.61897]
[1776698875997,59.67,75664.98,0.0,0.99321,1e-05,0.62395]
[1776698877009,59.67,75655.38,0.0,0.99311,1e-05,0.63145]
[1776698878013,59.67,75651.32,0.0,0.99307,1e-05,0.63464]
[1776698879060,59.67,75639.75,0.0,0.99296,1e-05,0.64381]
[1776698880060,59.67,75636.04,0.0,0.99292,1e-05,0.64678]
[1776698881041,59.67,75626.62,0.0,0.99282,1e-05,0.65436]
[1776698882044,59.67,75619.99,0.0,0.99276,1e-05,0.65974]
[1776698884066,59.67,75614.18,0.0,0.9927,1e-05,0.66448]
[1776698885069,59.67,75603.85,0.0,0.99259,1e-05,0.67299]
[1776698889096,59.67,75617.88,0.0,0.99274,1e-05,0.66146]
[1776698890119,59.67,75627.43,0.0,0.99283,1e-05,0.65371]
[1776698892120,59.67,75631.98,0.0,0.99288,1e-05,0.65004]
[1776698894136,59.67,75653.69,0.0,0.9931,1e-05,0.63278]
[1776698895153,59.67,75659.7,0.0,0.99315,1e-05,0.62807]
[1776698896154,59.67,75649.14,0.0,0.99305,1e-05,0.63636]
[1776698897358,59.67,75650.47,0.0,0.99306,1e-05,0.63531]
[1776698899175,59.67,75640.25,0.0,0.99296,1e-05,0.64342]
[1776698900182,59.67,75636.56,0.0,0.99293,1e-05,0.64636]
[1776698902197,59.67,75629.12,0.0,0.99285,1e-05,0.65234]
[1776698903204,59.67,75639.44,0.0,0.99295,1e-05,0.64406]
[1776698904212,59.67,75642.89,0.0,0.99299,1e-05,0.64131]
[1776698906225,59.67,75651.48,0.0,0.99307,1e-05,0.63452]
[1776698907438,59.67,75660.94,0.0,0.99317,1e-05,0.6271]
[1776698909278,59.67,75649.48,0.0,0.99305,1e-05,0.63609]
[1776698910296,59.67,75640.23,0.0,0.99296,1e-05,0.64343]
[1776698912307,59.67,75659.09,0.0,0.99317,1e-05,0.62632]
[1776698913298,59.67,75663.53,0.0,0.99321,1e-05,0.62287]
[1776698915320,59.67,75653.92,0.0,0.99312,1e-05,0.63037]
[1776698917526,59.67,75636.6,0.0,0.99295,1e-05,0.64407]
[1776698918362,59.67,75636.6,0.0,0.99295,1e-05,0.64407]
[1776698919362,59.67,75630.7,0.0,0.99289,1e-05,0.64879]
[1776698924398,59.67,75631.1,0.0,0.99289,1e-05,0.64847]
[1776698929433,59.67,75626.11,0.0,0.99284,1e-05,0.65249]
[1776698934467,59.67,75623.08,0.0,0.99281,1e-05,0.65494]
[1776698936485,59.67,75630.3,0.0,0.99289,1e-05,0.64911]
[1776698937670,59.67,75640.28,0.0,0.99299,1e-05,0.64114]
[1776698938500,59.67,75640.28,0.0,0.99299,1e-05,0.64114]
[1776698943538,59.67,75640.92,0.0,0.99299,1e-05,0.64063]
[1776698944544,59.67,75624.16,0.0,0.99282,1e-05,0.65406]
[1776698949581,59.67,75624.08,0.0,0.99282,1e-05,0.65413]
[1776698951593,59.67,75629.81,0.0,0.99288,1e-05,0.64951]
[1776698953609,59.67,75623.25,0.0,0.99281,1e-05,0.6548]
[1776698954615,59.67,75616.21,0.0,0.99274,1e-05,0.66052]
[1776698955640,59.67,75605.62,0.0,0.99263,1e-05,0.6692]
[1776698957824,59.67,75630.09,0.0,0.99288,1e-05,0.64928]
[1776698959649,59.67,75631.6,0.0,0.9929,1e-05,0.64807]
[1776698964685,59.67,75625.04,0.0,0.99283,1e-05,0.65335]
[1776698969723,59.67,75623.06,0.0,0.99281,1e-05,0.65495]
[1776698974762,59.67,75625.6,0.0,0.99286,1e-05,0.65062]
[1776698975766,59.67,75634.06,0.0,0.99295,1e-05,0.64383]
[1776698976773,59.67,75639.86,0.0,0.99301,1e-05,0.63922]
[1776698977780,59.67,75641.83,0.0,0.99303,1e-05,0.63765]
[1776698979793,59.67,75645.47,0.0,0.99306,1e-05,0.63478]
[1776698980995,59.67,75628.79,0.0,0.9929,1e-05,0.64805]
[1776698981811,59.67,75628.79,0.0,0.9929,1e-05,0.64805]
[1776698985843,59.67,75665.18,0.0,0.99325,1e-05,0.61939]
[1776698986852,59.67,75673.36,0.0,0.99333,1e-05,0.61309]
[1776698987856,59.67,75671.22,0.0,0.99331,1e-05,0.61473]
[1776698992893,59.67,75670.24,0.0,0.9933,1e-05,0.61549]
[1776698993901,59.67,75676.19,0.0,0.99336,1e-05,0.61093]
[1776698994915,59.67,75680.17,0.0,0.9934,1e-05,0.60789]
[1776698999948,59.67,75726.56,0.0,0.99382,1e-05,0.57346]
[1776699001141,59.67,75720.05,0.0,0.99376,1e-05,0.57819]
[1776699002982,59.67,75690.57,0.0,0.99349,1e-05,0.60003]
[1776699004020,59.67,75667.42,0.0,0.99328,1e-05,0.61766]
[1776699005012,59.67,75667.42,0.0,0.99328,1e-05,0.61766]
[1776699006018,59.67,75655.74,0.0,0.99316,1e-05,0.62672]
[1776699007031,59.67,75637.38,0.0,0.99298,1e-05,0.64119]
[1776699008040,59.67,75633.69,0.0,0.99294,1e-05,0.64413]
[1776699010055,59.67,75638.73,0.0,0.99299,1e-05,0.64011]
[1776699011080,59.67,75620.8,0.0,0.99281,1e-05,0.65449]
[1776699012086,59.67,75620.8,0.0,0.99281,1e-05,0.65449]
[1776699013081,59.67,75608.13,0.0,0.99268,1e-05,0.66482]
[1776699014088,59.67,75624.22,0.0,0.99285,1e-05,0.65173]
[1776699015112,59.67,75620.57,0.0,0.99281,1e-05,0.65468]
[1776699017109,59.67,75612.49,0.0,0.99273,1e-05,0.66125]
[1776699018117,59.67,75602.73,0.0,0.99263,1e-05,0.66926]
[1776699019124,59.67,75603.96,0.0,0.99264,1e-05,0.66824]
[1776699020133,59.67,75598.76,0.0,0.99259,1e-05,0.67254]
[1776699021142,59.67,75580.39,0.0,0.99239,1e-05,0.6879]
[1776699022155,59.67,75583.95,0.0,0.99243,1e-05,0.6849]
[1776699023154,59.67,75596.53,0.0,0.99256,1e-05,0.67439]
[1776699024175,59.67,75600.83,0.0,0.99261,1e-05,0.67083]
[1776699026179,59.67,75588.26,0.0,0.99248,1e-05,0.68128]
[1776699027186,59.67,75585.11,0.0,0.99244,1e-05,0.68392]
[1776699029203,59.67,75590.68,0.0,0.9925,1e-05,0.67926]
[1776699030209,59.67,75598.78,0.0,0.99259,1e-05,0.67252]
[1776699031215,59.67,75598.32,0.0,0.99261,1e-05,0.67057]
[1776699034237,59.67,75607.26,0.0,0.9927,1e-05,0.66321]
[1776699035251,59.67,75611.05,0.0,0.99274,1e-05,0.66012]
[1776699036251,59.67,75620.21,0.0,0.99283,1e-05,0.65268]
[1776699037260,59.67,75623.99,0.0,0.99287,1e-05,0.64963]
[1776699040281,59.67,75605.32,0.0,0.99268,1e-05,0.6648]
[1776699041287,59.67,75588.17,0.0,0.9925,1e-05,0.679]
[1776699042293,59.67,75582.78,0.0,0.99244,1e-05,0.68352]
[1776699043306,59.67,75586.38,0.0,0.99248,1e-05,0.6805]
[1776699044309,59.67,75595.74,0.0,0.99258,1e-05,0.67271]
[1776699045324,59.67,75603.1,0.0,0.99266,1e-05,0.66663]
[1776699046339,59.67,75609.39,0.0,0.99272,1e-05,0.66147]
[1776699047331,59.67,75615.51,0.0,0.99278,1e-05,0.65649]
[1776699048346,59.67,75607.71,0.0,0.9927,1e-05,0.66285]
[1776699049362,59.67,75603.33,0.0,0.99266,1e-05,0.66644]
[1776699051361,59.67,75599.65,0.0,0.99262,1e-05,0.66947]
[1776699053372,59.67,75591.94,0.0,0.99254,1e-05,0.67586]
[1776699054388,59.67,75588.38,0.0,0.9925,1e-05,0.67883]
[1776699057401,59.67,75593.96,0.0,0.99256,1e-05,0.67418]
[1776699059414,59.67,75581.74,0.0,0.99243,1e-05,0.68439]
[1776699060421,59.67,75576.69,0.0,0.99238,1e-05,0.68865]
[1776699061653,59.67,75574.5,0.0,0.99235,1e-05,0.6905]
[1776699067471,59.67,75573.61,0.0,0.99234,1e-05,0.69126]
[1776699070496,59.67,75582.71,0.0,0.99244,1e-05,0.68358]
[1776699071723,59.67,75588.35,0.0,0.9925,1e-05,0.67885]
[1776699075536,59.67,75602.64,0.0,0.99265,1e-05,0.66701]
[1776699077553,59.67,75610.3,0.0,0.99273,1e-05,0.66073]
[1776699078556,59.67,75620.64,0.0,0.99284,1e-05,0.65233]
[1776699079565,59.67,75629.37,0.0,0.99293,1e-05,0.64531]
[1776699081793,59.67,75636.32,0.0,0.99299,1e-05,0.63977]
[1776699083591,59.67,75653.86,0.0,0.99317,1e-05,0.62596]
[1776699084598,59.67,75667.08,0.0,0.9933,1e-05,0.61572]
[1776699088627,59.67,75677.66,0.0,0.9934,1e-05,0.60763]
[1776699089633,59.67,75677.7,0.0,0.9934,1e-05,0.6076]
[1776699091862,59.67,75670.84,0.0,0.99335,1e-05,0.61065]
[1776699092657,59.67,75670.84,0.0,0.99335,1e-05,0.61065]
[1776699093662,59.67,75660.76,0.0,0.99326,1e-05,0.6184]
[1776699095759,59.67,75652.3,0.0,0.99318,1e-05,0.62496]
[1776699097728,59.67,75648.48,0.0,0.99314,1e-05,0.62794]
[1776699102744,59.67,75646.51,0.0,0.99312,1e-05,0.62949]
[1776699106773,59.67,75641.36,0.0,0.99307,1e-05,0.63354]
[1776699107787,59.67,75635.15,0.0,0.99301,1e-05,0.63845]
[1776699108788,59.67,75632.25,0.0,0.99298,1e-05,0.64075]
[1776699109797,59.67,75640.14,0.0,0.99306,1e-05,0.6345]
[1776699110802,59.67,75655.97,0.0,0.99321,1e-05,0.62211]
[1776699112036,59.67,75656.72,0.0,0.99322,1e-05,0.62152]
[1776699117868,59.67,75650.88,0.0,0.99316,1e-05,0.62607]
[1776699119875,59.67,75642.35,0.0,0.99308,1e-05,0.63276]
[1776699120873,59.67,75636.36,0.0,0.99302,1e-05,0.63749]
[1776699122106,59.67,75628.22,0.0,0.99294,1e-05,0.64397]
[1776699122898,59.67,75627.83,0.0,0.99293,1e-05,0.64428]
[1776699124900,59.67,75633.46,0.0,0.99299,1e-05,0.63979]
[1776699125909,59.67,75638.33,0.0,0.99304,1e-05,0.63593]
[1776699127921,59.67,75633.11,0.0,0.99299,1e-05,0.64007]
[1776699128930,59.67,75631.87,0.0,0.99297,1e-05,0.64105]
[1776699132182,59.67,75642.85,0.0,0.99308,1e-05,0.63236]
[1776699132962,59.67,75642.85,0.0,0.99308,1e-05,0.63236]
[1776699133964,59.67,75636.21,0.0,0.99302,1e-05,0.63761]
[1776699134972,59.67,75633.15,0.0,0.99299,1e-05,0.64004]
[1776699135982,59.67,75631.18,0.0,0.99297,1e-05,0.6416]
[1776699136985,59.67,75618.01,0.0,0.99283,1e-05,0.65217]
[1776699137997,59.67,75612.39,0.0,0.99278,1e-05,0.65672]
[1776699139002,59.67,75612.94,0.0,0.99278,1e-05,0.65628]
[1776699142270,59.67,75601.6,0.0,0.99267,1e-05,0.66554]
[1776699144038,59.67,75602.77,0.0,0.99268,1e-05,0.66458]
[1776699147059,59.67,75592.3,0.0,0.99257,1e-05,0.67322]
[1776699148065,59.67,75588.95,0.0,0.99253,1e-05,0.676]
[1776699150104,59.67,75580.68,0.0,0.99245,1e-05,0.68292]
[1776699151087,59.67,75583.32,0.0,0.9925,1e-05,0.67835]
[1776699154107,59.67,75584.69,0.0,0.99251,1e-05,0.6772]
[1776699156121,59.67,75578.56,0.0,0.99245,1e-05,0.68233]
[1776699160152,59.67,75570.72,0.0,0.99236,1e-05,0.68894]
[1776699162410,59.67,75576.0,0.0,0.99242,1e-05,0.68448]
[1776699164182,59.67,75581.36,0.0,0.99248,1e-05,0.67999]
[1776699165190,59.67,75602.06,0.0,0.9927,1e-05,0.66284]
[1776699166198,59.67,75619.13,0.0,0.99287,1e-05,0.64898]
[1776699167204,59.67,75615.95,0.0,0.99284,1e-05,0.65155]
[1776699169235,59.67,75611.07,0.0,0.99279,1e-05,0.6555]
[1776699170235,59.67,75598.51,0.0,0.99266,1e-05,0.66576]
[1776699171241,59.67,75587.4,0.0,0.99254,1e-05,0.67495]
[1776699172485,59.67,75585.19,0.0,0.99252,1e-05,0.67679]
[1776699177284,59.67,75580.79,0.0,0.99247,1e-05,0.68046]
[1776699182573,59.67,75573.74,0.0,0.9924,1e-05,0.68639]
[1776699185338,59.67,75584.27,0.0,0.99251,1e-05,0.67755]
[1776699186345,59.67,75583.6,0.0,0.9925,1e-05,0.67811]
[1776699191382,59.67,75580.34,0.0,0.99247,1e-05,0.68084]
[1776699193394,59.67,75580.6,0.0,0.99247,1e-05,0.68062]
[1776699196415,59.67,75573.64,0.0,0.9924,1e-05,0.68647]
[1776699197422,59.67,75572.87,0.0,0.99239,1e-05,0.68712]
[1776699200449,59.67,75581.21,0.0,0.99248,1e-05,0.68011]
[1776699201454,59.67,75595.9,0.0,0.99263,1e-05,0.66791]
[1776699202460,59.67,75599.01,0.0,0.99266,1e-05,0.66535]
[1776699207495,59.67,75594.97,0.0,0.99262,1e-05,0.66867]
[1776699212531,59.67,75595.86,0.0,0.99266,1e-05,0.66561]
[1776699217566,59.67,75590.99,0.0,0.99261,1e-05,0.66963]
[1776699218573,59.67,75585.73,0.0,0.99255,1e-05,0.67399]
[1776699220585,59.67,75580.31,0.0,0.99249,1e-05,0.67851]
[1776699223607,59.67,75576.71,0.0,0.99245,1e-05,0.68152]
[1776699226632,59.67,75583.48,0.0,0.99253,1e-05,0.67586]
[1776699227637,59.67,75591.29,0.0,0.99261,1e-05,0.66938]
[1776699228649,59.67,75591.11,0.0,0.99261,1e-05,0.66953]
[1776699233679,59.67,75591.79,0.0,0.99261,1e-05,0.66897]
[1776699236703,59.67,75598.18,0.0,0.99268,1e-05,0.66371]
[1776699238715,59.67,75602.58,0.0,0.99273,1e-05,0.6601]
[1776699240752,59.67,75594.77,0.0,0.99264,1e-05,0.66651]
[1776699241743,59.67,75585.55,0.0,0.99255,1e-05,0.67414]
[1776699244766,59.67,75593.33,0.0,0.99263,1e-05,0.6677]
[1776699246795,59.67,75595.37,0.0,0.99265,1e-05,0.66601]
[1776699247801,59.67,75585.78,0.0,0.99255,1e-05,0.67395]
[1776699248853,59.67,75564.56,0.0,0.99232,1e-05,0.69178]
[1776699249843,59.67,75564.51,0.0,0.99232,1e-05,0.69182]
[1776699250842,59.67,75536.4,0.0,0.99201,1e-05,0.71605]
[1776699251851,59.67,75540.96,0.0,0.99206,1e-05,0.71207]
[1776699254882,59.67,75546.2,0.0,0.99212,1e-05,0.70752]
[1776699255877,59.67,75540.44,0.0,0.99206,1e-05,0.71252]
[1776699256884,59.67,75527.06,0.0,0.99191,1e-05,0.72426]
[1776699257894,59.67,75523.95,0.0,0.99187,1e-05,0.727]
[1776699260919,59.67,75537.27,0.0,0.99202,1e-05,0.71529]
[1776699261931,59.67,75545.82,0.0,0.99212,1e-05,0.70785]
[1776699263146,59.67,75550.29,0.0,0.99217,1e-05,0.70399]
[1776699264950,59.67,75542.2,0.0,0.99208,1e-05,0.71099]
[1776699265956,59.67,75542.32,0.0,0.99208,1e-05,0.71089]
[1776699269986,59.67,75549.38,0.0,0.99216,1e-05,0.70477]
[1776699270992,59.67,75568.68,0.0,0.99237,1e-05,0.68829]
[1776699271999,59.67,75583.47,0.0,0.99255,1e-05,0.67352]
[1776699273221,59.67,75583.67,0.0,0.99255,1e-05,0.67335]
[1776699276028,59.67,75588.54,0.0,0.9926,1e-05,0.66932]
[1776699281062,59.67,75588.47,0.0,0.9926,1e-05,0.66937]
[1776699286098,59.67,75587.6,0.0,0.99259,1e-05,0.67009]
[1776699288115,59.67,75583.69,0.0,0.99255,1e-05,0.67334]
[1776699290132,59.67,75578.62,0.0,0.9925,1e-05,0.67756]
[1776699291138,59.67,75570.85,0.0,0.99242,1e-05,0.68408]
[1776699296178,59.67,75573.35,0.0,0.99244,1e-05,0.68197]
[1776699298188,59.67,75568.31,0.0,0.99239,1e-05,0.68622]
[1776699299197,59.67,75563.61,0.0,0.99234,1e-05,0.6902]
[1776699301217,59.67,75571.17,0.0,0.99242,1e-05,0.68381]
[1776699302258,59.67,75563.41,0.0,0.99234,1e-05,0.69036]
[1776699303434,59.67,75568.03,0.0,0.99239,1e-05,0.68645]
[1776699304240,59.67,75568.03,0.0,0.99239,1e-05,0.68645]
[1776699306253,59.67,75569.4,0.0,0.9924,1e-05,0.6853]
[1776699308273,59.67,75563.51,0.0,0.99234,1e-05,0.69028]
[1776699310295,59.67,75572.58,0.0,0.99244,1e-05,0.68262]
[1776699311298,59.67,75586.27,0.0,0.99258,1e-05,0.6712]
[1776699313507,59.67,75599.69,0.0,0.99272,1e-05,0.66015]
[1776699317337,59.67,75594.69,0.0,0.99267,1e-05,0.66425]
[1776699319352,59.67,75589.6,0.0,0.99262,1e-05,0.66844]
[1776699322374,59.67,75582.35,0.0,0.99254,1e-05,0.67445]
[1776699325393,59.67,75573.82,0.0,0.99245,1e-05,0.68158]
[1776699326400,59.67,75562.29,0.0,0.99233,1e-05,0.69132]
[1776699327407,59.67,75560.32,0.0,0.9923,1e-05,0.69299]
[1776699329426,59.67,75555.9,0.0,0.99226,1e-05,0.69676]
[1776699331463,59.67,75549.8,0.0,0.99221,1e-05,0.69958]
[1776699332447,59.67,75562.05,0.0,0.99235,1e-05,0.68913]
[1776699333712,59.67,75557.95,0.0,0.9923,1e-05,0.69261]
[1776699334461,59.67,75557.95,0.0,0.9923,1e-05,0.69261]
[1776699339503,59.67,75569.99,0.0,0.99243,1e-05,0.68243]
[1776699340508,59.67,75578.53,0.0,0.99252,1e-05,0.67528]
[1776699341513,59.67,75591.65,0.0,0.99266,1e-05,0.66442]
[1776699342532,59.67,75594.66,0.0,0.99269,1e-05,0.66195]
[1776699343783,59.67,75605.3,0.0,0.9928,1e-05,0.65328]
[1776699344534,59.67,75605.3,0.0,0.9928,1e-05,0.65328]
[1776699347556,59.67,75612.04,0.0,0.99287,1e-05,0.64784]
[1776699350575,59.67,75621.2,0.0,0.99296,1e-05,0.6405]
[1776699351583,59.67,75622.18,0.0,0.99297,1e-05,0.63972]
[1776699354603,59.67,75629.77,0.0,0.99305,1e-05,0.6337]
[1776699355610,59.67,75632.83,0.0,0.99308,1e-05,0.63129]
[1776699359639,59.67,75638.77,0.0,0.99314,1e-05,0.62662]
[1776699360646,59.67,75632.82,0.0,0.99308,1e-05,0.63129]
[1776699361653,59.67,75639.99,0.0,0.99315,1e-05,0.62567]
[1776699362660,59.67,75638.56,0.0,0.99314,1e-05,0.62679]
[1776699365680,59.67,75632.9,0.0,0.99308,1e-05,0.63123]
[1776699366688,59.67,75617.71,0.0,0.99293,1e-05,0.64329]
[1776699367694,59.67,75616.47,0.0,0.99292,1e-05,0.64428]
[1776699368701,59.67,75609.79,0.0,0.99285,1e-05,0.64965]
[1776699369708,59.67,75604.2,0.0,0.99279,1e-05,0.65417]
[1776699370717,59.67,75606.18,0.0,0.99281,1e-05,0.65257]
[1776699371726,59.67,75572.55,0.0,0.99246,1e-05,0.68028]
[1776699372734,59.67,75572.55,0.0,0.99246,1e-05,0.68028]
[1776699373741,59.67,75579.42,0.0,0.99253,1e-05,0.67454]
[1776699378780,59.67,75579.19,0.0,0.99253,1e-05,0.67473]
[1776699381808,59.67,75589.23,0.0,0.99264,1e-05,0.66641]
[1776699383830,59.67,75571.52,0.0,0.99245,1e-05,0.68114]
[1776699384834,59.67,75570.29,0.0,0.99244,1e-05,0.68218]
[1776699386835,59.67,75550.98,0.0,0.99223,1e-05,0.69857]
[1776699387846,59.67,75550.16,0.0,0.99222,1e-05,0.69927]
[1776699392879,59.67,75536.43,0.0,0.99209,1e-05,0.70869]
[1776699393888,59.67,75540.01,0.0,0.99213,1e-05,0.70559]
[1776699398925,59.67,75537.65,0.0,0.99211,1e-05,0.70764]
[1776699399933,59.67,75543.43,0.0,0.99217,1e-05,0.70264]
[1776699400939,59.67,75544.69,0.0,0.99218,1e-05,0.70155]
[1776699405974,59.67,75551.44,0.0,0.99226,1e-05,0.69576]
[1776699407988,59.67,75542.53,0.0,0.99216,1e-05,0.70342]
[1776699410012,59.67,75531.76,0.0,0.99204,1e-05,0.71276]
[1776699412024,59.67,75532.79,0.0,0.99205,1e-05,0.71186]
[1776699414297,59.67,75539.2,0.0,0.99212,1e-05,0.70629]
[1776699417061,59.67,75533.78,0.0,0.99206,1e-05,0.711]
[1776699418072,59.67,75531.06,0.0,0.99203,1e-05,0.71337]
[1776699421089,59.67,75539.48,0.0,0.99213,1e-05,0.70605]
[1776699422096,59.67,75539.85,0.0,0.99213,1e-05,0.70573]
[1776699426126,59.67,75532.22,0.0,0.99205,1e-05,0.71236]
[1776699427132,59.67,75530.02,0.0,0.99202,1e-05,0.71428]
[1776699432167,59.67,75535.67,0.0,0.99208,1e-05,0.70935]
[1776699434450,59.67,75555.33,0.0,0.9923,1e-05,0.69245]
[1776699435188,59.67,75555.51,0.0,0.9923,1e-05,0.69229]
[1776699437202,59.67,75561.3,0.0,0.99237,1e-05,0.68738]
[1776699440226,59.67,75566.77,0.0,0.99242,1e-05,0.68276]
[1776699441230,59.67,75571.8,0.0,0.99248,1e-05,0.67854]
[1776699443244,59.67,75577.38,0.0,0.99254,1e-05,0.67388]
[1776699448281,59.67,75580.49,0.0,0.99257,1e-05,0.6713]
[1776699453314,59.67,75577.89,0.0,0.99257,1e-05,0.67111]
[1776699454589,59.67,75601.28,0.0,0.99281,1e-05,0.65194]
[1776699455328,59.67,75601.28,0.0,0.99281,1e-05,0.65194]
[1776699456335,59.67,75602.67,0.0,0.99283,1e-05,0.65081]
[1776699457342,59.67,75594.47,0.0,0.99274,1e-05,0.65747]
[1776699458349,59.67,75591.37,0.0,0.99271,1e-05,0.66]
[1776699462379,59.67,75590.83,0.0,0.9927,1e-05,0.66045]
[1776699463385,59.67,75579.38,0.0,0.99258,1e-05,0.66988]
[1776699464658,59.67,75579.21,0.0,0.99258,1e-05,0.67002]
[1776699467413,59.67,75584.53,0.0,0.99264,1e-05,0.66562]
[1776699472450,59.67,75595.68,0.0,0.99275,1e-05,0.65649]
[1776699473459,59.67,75599.71,0.0,0.9928,1e-05,0.65321]
[1776699474759,59.67,75587.03,0.0,0.99266,1e-05,0.66356]
[1776699475469,59.67,75587.03,0.0,0.99266,1e-05,0.66356]
[1776699480509,59.67,75589.64,0.0,0.99269,1e-05,0.66142]
[1776699481515,59.67,75594.62,0.0,0.99274,1e-05,0.65735]
[1776699482526,59.67,75607.23,0.0,0.99287,1e-05,0.64713]
[1776699483526,59.67,75614.21,0.0,0.99294,1e-05,0.64154]
[1776699487567,59.67,75620.28,0.0,0.993,1e-05,0.6367]
[1776699491595,59.67,75625.94,0.0,0.99306,1e-05,0.63222]
[1776699494915,59.67,75638.65,0.0,0.99318,1e-05,0.62226]
[1776699498649,59.67,75626.64,0.0,0.99307,1e-05,0.63167]
[1776699499657,59.67,75616.5,0.0,0.99297,1e-05,0.63971]
[1776699501671,59.67,75625.6,0.0,0.99306,1e-05,0.63249]
[1776699506705,59.67,75630.77,0.0,0.99311,1e-05,0.62842]
[1776699508719,59.67,75646.54,0.0,0.99326,1e-05,0.61614]
[1776699511741,59.67,75635.89,0.0,0.99318,1e-05,0.62218]
[1776699514762,59.67,75653.75,0.0,0.99335,1e-05,0.6084]
[1776699515770,59.67,75660.08,0.0,0.99341,1e-05,0.60358]
[1776699516775,59.67,75654.65,0.0,0.99336,1e-05,0.60771]
[1776699517782,59.67,75647.0,0.0,0.99329,1e-05,0.61358]
[1776699519797,59.67,75638.23,0.0,0.9932,1e-05,0.62036]
[1776699524831,59.67,75636.79,0.0,0.99319,1e-05,0.62148]
[1776699529867,59.67,75639.67,0.0,0.99322,1e-05,0.61924]
[1776699531881,59.67,75645.58,0.0,0.99328,1e-05,0.61467]
[1776699536916,59.67,75640.43,0.0,0.99323,1e-05,0.61866]
[1776699540943,59.67,75633.0,0.0,0.99315,1e-05,0.62444]
[1776699542956,59.67,75624.77,0.0,0.99307,1e-05,0.6309]
[1776699543965,59.67,75619.22,0.0,0.99302,1e-05,0.63528]
[1776699544974,59.67,75610.36,0.0,0.99293,1e-05,0.64234]
[1776699546984,59.67,75599.89,0.0,0.99282,1e-05,0.65076]
[1776699550018,59.67,75594.31,0.0,0.99276,1e-05,0.65529]
[1776699554035,59.67,75589.02,0.0,0.99271,1e-05,0.65961]
[1776699558065,59.67,75583.87,0.0,0.99266,1e-05,0.66383]
[1776699561085,59.67,75578.49,0.0,0.9926,1e-05,0.66827]
[1776699566122,59.67,75582.89,0.0,0.99265,1e-05,0.66464]
[1776699571155,59.67,75579.29,0.0,0.99263,1e-05,0.66527]
[1776699573171,59.67,75566.33,0.0,0.9925,1e-05,0.67603]
[1776699577197,59.67,75561.06,0.0,0.99244,1e-05,0.68044]
[1776699582232,59.67,75556.0,0.0,0.99239,1e-05,0.6847]
[1776699584253,59.67,75564.18,0.0,0.99247,1e-05,0.67782]
[1776699585577,59.67,75572.76,0.0,0.99256,1e-05,0.67067]
[1776699586260,59.67,75572.76,0.0,0.99256,1e-05,0.67067]
[1776699591301,59.67,75568.5,0.0,0.99252,1e-05,0.67421]
[1776699596336,59.67,75570.39,0.0,0.99254,1e-05,0.67264]
[1776699599357,59.67,75580.53,0.0,0.99265,1e-05,0.66425]
[1776699600372,59.67,75581.58,0.0,0.99266,1e-05,0.66338]
[1776699603397,59.67,75592.21,0.0,0.99277,1e-05,0.65469]
[1776699604409,59.67,75609.13,0.0,0.99294,1e-05,0.64105]
[1776699605724,59.67,75611.09,0.0,0.99296,1e-05,0.63948]
[1776699611456,59.67,75619.55,0.0,0.99304,1e-05,0.63276]
[1776699613469,59.67,75622.03,0.0,0.99307,1e-05,0.63081]
[1776699617499,59.67,75639.31,0.0,0.99324,1e-05,0.61731]
[1776699618505,59.67,75637.96,0.0,0.99323,1e-05,0.61835]
[1776699623540,59.67,75640.27,0.0,0.99325,1e-05,0.61656]
[1776699625867,59.67,75652.72,0.0,0.99337,1e-05,0.607]
[1776699627569,59.67,75654.0,0.0,0.99338,1e-05,0.60602]
[1776699632604,59.67,75651.65,0.0,0.99338,1e-05,0.60563]
[1776699637639,59.67,75649.19,0.0,0.99336,1e-05,0.6075]
[1776699642674,59.67,75644.67,0.0,0.99331,1e-05,0.61097]
[1776699643684,59.67,75639.59,0.0,0.99326,1e-05,0.61488]
[1776699648719,59.67,75646.85,0.0,0.99333,1e-05,0.60929]
[1776699651756,59.67,75660.3,0.0,0.99346,1e-05,0.59906]
[1776699653763,59.67,75682.02,0.0,0.99366,1e-05,0.58285]
[1776699657800,59.67,75687.25,0.0,0.99371,1e-05,0.579]
[1776699659809,59.67,75676.7,0.0,0.99361,1e-05,0.58679]
[1776699661834,59.67,75682.61,0.0,0.99367,1e-05,0.58241]
[1776699662830,59.67,75674.26,0.0,0.99359,1e-05,0.5886]
[1776699663849,59.67,75674.26,0.0,0.99359,1e-05,0.5886]
[1776699666150,59.67,75680.23,0.0,0.99365,1e-05,0.58417]
[1776699669879,59.67,75694.06,0.0,0.99377,1e-05,0.57402]
[1776699670888,59.67,75695.96,0.0,0.99379,1e-05,0.57264]
[1776699671896,59.67,75702.32,0.0,0.99385,1e-05,0.56803]
[1776699672902,59.67,75701.39,0.0,0.99384,1e-05,0.56871]
[1776699676222,59.67,75710.97,0.0,0.99392,1e-05,0.56182]
[1776699677952,59.67,75698.17,0.0,0.99381,1e-05,0.57104]
[1776699678957,59.67,75689.94,0.0,0.99374,1e-05,0.57703]
[1776699679972,59.67,75687.22,0.0,0.99371,1e-05,0.57902]
[1776699685000,59.67,75686.43,0.0,0.9937,1e-05,0.5796]
[1776699688024,59.67,75681.49,0.0,0.99366,1e-05,0.58324]
[1776699689026,59.67,75676.22,0.0,0.99361,1e-05,0.58714]
[1776699694062,59.67,75678.11,0.0,0.99365,1e-05,0.58361]
[1776699696076,59.67,75665.42,0.0,0.99353,1e-05,0.59305]
[1776699697084,59.67,75665.83,0.0,0.99354,1e-05,0.59274]
[1776699700109,59.67,75687.97,0.0,0.99374,1e-05,0.57636]
[1776699701112,59.67,75693.44,0.0,0.99379,1e-05,0.57237]
[1776699702119,59.67,75694.08,0.0,0.9938,1e-05,0.57191]
[1776699707152,59.67,75698.87,0.0,0.99384,1e-05,0.56844]
[1776699709170,59.67,75691.14,0.0,0.99377,1e-05,0.57404]
[1776699710176,59.67,75675.31,0.0,0.99362,1e-05,0.58568]
[1776699711199,59.67,75671.93,0.0,0.99359,1e-05,0.58819]
[1776699713196,59.67,75674.89,0.0,0.99362,1e-05,0.58599]
[1776699715211,59.67,75675.17,0.0,0.99362,1e-05,0.58578]
[1776699718231,59.67,75669.38,0.0,0.99357,1e-05,0.59009]
[1776699723269,59.67,75659.38,0.0,0.99348,1e-05,0.59759]
[1776699724274,59.67,75644.24,0.0,0.99333,1e-05,0.60909]
[1776699725279,59.67,75643.68,0.0,0.99333,1e-05,0.60952]
[1776699728301,59.67,75633.6,0.0,0.99323,1e-05,0.61729]
[1776699729309,59.67,75632.37,0.0,0.99322,1e-05,0.61825]
[1776699733336,59.67,75628.11,0.0,0.99318,1e-05,0.62156]
[1776699736370,59.67,75622.66,0.0,0.99312,1e-05,0.62582]
[1776699740386,59.67,75613.78,0.0,0.99303,1e-05,0.63281]
[1776699741396,59.67,75617.53,0.0,0.99307,1e-05,0.62985]
[1776699746721,59.67,75613.01,0.0,0.99303,1e-05,0.63342]
[1776699749454,59.67,75600.34,0.0,0.9929,1e-05,0.64352]
[1776699750459,59.67,75601.42,0.0,0.99291,1e-05,0.64266]
[1776699753482,59.67,75612.56,0.0,0.99305,1e-05,0.63152]
[1776699754490,59.67,75617.6,0.0,0.9931,1e-05,0.62755]
[1776699756793,59.67,75617.48,0.0,0.9931,1e-05,0.62764]
[1776699762549,59.67,75620.08,0.0,0.99312,1e-05,0.6256]
[1776699766863,59.67,75642.0,0.0,0.99333,1e-05,0.60861]
[1776699767584,59.67,75642.0,0.0,0.99333,1e-05,0.60861]
[1776699768591,59.67,75633.93,0.0,0.99326,1e-05,0.61482]
[1776699769598,59.67,75627.84,0.0,0.9932,1e-05,0.61954]
[1776699770613,59.67,75628.75,0.0,0.99321,1e-05,0.61883]
[1776699775640,59.67,75631.7,0.0,0.99324,1e-05,0.61655]
[1776699776938,59.67,75641.22,0.0,0.99333,1e-05,0.60921]
[1776699778665,59.67,75653.27,0.0,0.99344,1e-05,0.60003]
[1776699779673,59.67,75653.23,0.0,0.99344,1e-05,0.60006]
[1776699783703,59.67,75640.36,0.0,0.99332,1e-05,0.60987]
[1776699784708,59.67,75643.28,0.0,0.99335,1e-05,0.60763]
[1776699788741,59.67,75637.46,0.0,0.99329,1e-05,0.6121]
[1776699789748,59.67,75632.51,0.0,0.99324,1e-05,0.61592]
[1776699791766,59.67,75627.76,0.0,0.9932,1e-05,0.6196]
[1776699793776,59.67,75616.15,0.0,0.99308,1e-05,0.62869]
[1776699794785,59.67,75616.06,0.0,0.99308,1e-05,0.62876]
[1776699799823,59.67,75617.1,0.0,0.99309,1e-05,0.62794]
[1776699802850,59.67,75609.47,0.0,0.99302,1e-05,0.63396]
[1776699803856,59.67,75612.13,0.0,0.99304,1e-05,0.63186]
[1776699805868,59.67,75621.63,0.0,0.99314,1e-05,0.62439]
[1776699807160,59.67,75632.93,0.0,0.99325,1e-05,0.61559]
[1776699808892,59.67,75638.63,0.0,0.9933,1e-05,0.6112]
[1776699809897,59.67,75644.25,0.0,0.99336,1e-05,0.60689]
[1776699810903,59.67,75638.77,0.0,0.9933,1e-05,0.61109]
[1776699811911,59.67,75634.51,0.0,0.99329,1e-05,0.61216]
[1776699817235,59.67,75633.31,0.0,0.99327,1e-05,0.61308]
[1776699822987,59.67,75643.91,0.0,0.99338,1e-05,0.60496]
[1776699823994,59.67,75647.72,0.0,0.99341,1e-05,0.60206]
[1776699827314,59.67,75641.12,0.0,0.99335,1e-05,0.60709]
[1776699829030,59.67,75639.11,0.0,0.99333,1e-05,0.60863]
[1776699831044,59.67,75633.06,0.0,0.99327,1e-05,0.61328]
[1776699835073,59.67,75640.23,0.0,0.99334,1e-05,0.60777]
[1776699839101,59.67,75647.73,0.0,0.99341,1e-05,0.60205]
[1776699842122,59.67,75636.65,0.0,0.99331,1e-05,0.61051]
[1776699843129,59.67,75631.29,0.0,0.99325,1e-05,0.61464]
[1776699845154,59.67,75621.08,0.0,0.99316,1e-05,0.62258]
[1776699847458,59.67,75604.13,0.0,0.99299,1e-05,0.63594]
[1776699849185,59.67,75605.65,0.0,0.993,1e-05,0.63473]
[1776699853211,59.67,75610.7,0.0,0.99305,1e-05,0.63073]
[1776699855226,59.67,75605.28,0.0,0.993,1e-05,0.63502]
[1776699856234,59.67,75601.05,0.0,0.99296,1e-05,0.63839]
[1776699860273,59.67,75595.11,0.0,0.9929,1e-05,0.64314]
[1776699861269,59.67,75589.64,0.0,0.99284,1e-05,0.64755]
[1776699862277,59.67,75589.31,0.0,0.99284,1e-05,0.64781]
[1776699867317,59.67,75592.62,0.0,0.99287,1e-05,0.64515]
[1776699870338,59.67,75580.84,0.0,0.99275,1e-05,0.65469]
[1776699871347,59.67,75574.01,0.0,0.9927,1e-05,0.65794]
[1776699872352,59.67,75574.14,0.0,0.9927,1e-05,0.65784]
[1776699877388,59.67,75576.51,0.0,0.99273,1e-05,0.6559]
[1776699882422,59.67,75575.73,0.0,0.99272,1e-05,0.65653]
[1776699887456,59.67,75574.88,0.0,0.99271,1e-05,0.65723]
[1776699892496,59.67,75570.98,0.0,0.99267,1e-05,0.66043]
[1776699897528,59.67,75570.83,0.0,0.99267,1e-05,0.66055]
[1776699901556,59.67,75582.65,0.0,0.99279,1e-05,0.6509]
[1776699903571,59.67,75575.78,0.0,0.99272,1e-05,0.65649]
[1776699904578,59.67,75569.33,0.0,0.99265,1e-05,0.66178]
[1776699905617,59.67,75557.87,0.0,0.99253,1e-05,0.67127]
[1776699910653,59.67,75560.85,0.0,0.99257,1e-05,0.66879]
[1776699912652,59.67,75566.41,0.0,0.99262,1e-05,0.66419]
[1776699914670,59.67,75565.36,0.0,0.99261,1e-05,0.66506]
[1776699919703,59.67,75567.9,0.0,0.99264,1e-05,0.66296]
[1776699923733,59.67,75574.66,0.0,0.99271,1e-05,0.65741]
[1776699924742,59.67,75580.47,0.0,0.99277,1e-05,0.65267]
[1776699925748,59.67,75571.26,0.0,0.99267,1e-05,0.6602]
[1776699928032,59.67,75581.14,0.0,0.99278,1e-05,0.65213]
[1776699928769,59.67,75581.14,0.0,0.99278,1e-05,0.65213]
[1776699929783,59.67,75575.12,0.0,0.99271,1e-05,0.65703]
[1776699931792,59.67,75564.36,0.0,0.99263,1e-05,0.66354]
[1776699932800,59.67,75562.93,0.0,0.99261,1e-05,0.66472]
[1776699938102,59.67,75564.44,0.0,0.99263,1e-05,0.66347]
[1776699941861,59.67,75557.25,0.0,0.99255,1e-05,0.66942]
[1776699946897,59.86,75557.19,0.0,0.99239,1e-05,0.68205]
[1776699948177,59.86,75562.43,0.0,0.99244,1e-05,0.67805]
[1776699949919,59.87,75572.91,0.0,0.99255,1e-05,0.67011]
[1776699950927,59.88,75576.06,0.0,0.99257,1e-05,0.6679]
[1776699951932,59.89,75585.53,0.0,0.99267,1e-05,0.6605]
[1776699952940,59.89,75585.49,0.0,0.99266,1e-05,0.66092]
[1776699954954,59.9,75592.97,0.0,0.99273,1e-05,0.65559]
[1776699955960,59.91,75594.37,0.0,0.99274,1e-05,0.65484]
[1776699956967,59.92,75587.1,0.0,0.99266,1e-05,0.66116]
[1776699958242,59.92,75578.0,0.0,0.99256,1e-05,0.66904]
[1776699958982,59.93,75578.0,0.0,0.99255,1e-05,0.66943]
[1776699960996,59.94,75575.85,0.0,0.99252,1e-05,0.672]
[1776699966031,59.97,75560.72,0.0,0.99234,1e-05,0.68665]
[1776699968313,60.04,75554.42,0.0,0.99221,1e-05,0.69637]
[1776699971066,60.21,75546.08,0.0,0.99196,1e-05,0.71561]
[1776699972079,60.22,75545.23,0.0,0.99195,1e-05,0.71676]
[1776699974088,60.23,75556.74,0.0,0.99207,1e-05,0.7076]
[1776699975096,60.29,75555.42,0.0,0.992,1e-05,0.71276]
[1776699978383,60.42,75547.94,0.0,0.99181,1e-05,0.72781]
[1776699980151,60.43,75560.35,0.0,0.99194,1e-05,0.71778]
[1776699981141,60.49,75571.72,0.0,0.99201,1e-05,0.71196]
[1776699982146,60.49,75580.16,0.0,0.9921,1e-05,0.70512]
[1776699983158,60.5,75580.0,0.0,0.9921,1e-05,0.70566]
[1776699987181,60.52,75574.21,0.0,0.99201,1e-05,0.71225]
[1776699988452,60.53,75575.01,0.0,0.99201,1e-05,0.71196]
[1776699990204,60.65,75567.82,0.0,0.99183,1e-05,0.72627]
[1776699991210,60.71,75566.8,0.0,0.99179,1e-05,0.72872]
[1776699996245,61.0,75566.92,0.0,0.99153,1e-05,0.74906]
[1776699997253,61.06,75572.94,0.0,0.99155,1e-05,0.7478]
[1776699998522,61.13,75590.72,0.0,0.9917,1e-05,0.73659]
[1776700000274,61.13,75594.13,0.0,0.99173,1e-05,0.73401]
[1776700001280,61.14,75604.22,0.0,0.99184,1e-05,0.72563]
[1776700002287,61.15,75606.46,0.0,0.99186,1e-05,0.7241]
[1776700007323,61.18,75605.12,0.0,0.99182,1e-05,0.72728]
[1776700012361,61.21,75606.61,0.0,0.99181,1e-05,0.72802]
[1776700017392,61.24,75606.81,0.0,0.99178,1e-05,0.72988]
[1776700018673,61.24,75593.11,0.0,0.99162,1e-05,0.74228]
[1776700019407,61.25,75593.11,0.0,0.99162,1e-05,0.7427]
[1776700020413,61.25,75590.33,0.0,0.99158,1e-05,0.74556]
[1776700022432,61.27,75595.74,0.0,0.99163,1e-05,0.74161]
[1776700023435,61.27,75606.29,0.0,0.99175,1e-05,0.73278]
[1776700024442,61.28,75604.22,0.0,0.99172,1e-05,0.73499]
[1776700029480,61.31,75603.22,0.0,0.99168,1e-05,0.73791]
[1776700034515,61.34,75625.44,0.0,0.99191,1e-05,0.72066]
[1776700035527,61.46,75630.17,0.0,0.99186,1e-05,0.72459]
[1776700040564,61.7,75630.77,0.0,0.99166,1e-05,0.74014]
[1776700041571,61.81,75639.13,0.0,0.99165,1e-05,0.74092]
[1776700042576,61.87,75652.36,0.0,0.99174,1e-05,0.73346]
[1776700043591,61.93,75658.42,0.0,0.99176,1e-05,0.73223]
[1776700048625,62.23,75657.45,0.0,0.99149,1e-05,0.75318]
[1776700052648,62.47,75652.96,0.0,0.99126,1e-05,0.77085]
[1776700057683,62.76,75651.82,0.0,0.99098,1e-05,0.79247]
[1776700059698,62.88,75645.49,0.0,0.99079,1e-05,0.80658]
[1776700062719,63.06,75652.45,0.0,0.99071,1e-05,0.81274]
[1776700067753,63.36,75652.47,0.0,0.99044,1e-05,0.83382]
[1776700069767,63.37,75644.02,0.0,0.99032,1e-05,0.84262]
[1776700074805,63.4,75647.27,0.0,0.99033,1e-05,0.84171]
[1776700079848,63.43,75645.72,0.0,0.99029,1e-05,0.84533]
[1776700084880,63.44,75648.38,0.0,0.99031,1e-05,0.84367]
[1776700086894,63.44,75638.93,0.0,0.99019,1e-05,0.85264]
[1776700087901,63.44,75629.85,0.0,0.99007,1e-05,0.86133]
[1776700089186,63.44,75634.34,0.0,0.99013,1e-05,0.85702]
[1776700091932,63.44,75635.61,0.0,0.99015,1e-05,0.85581]
[1776700096970,63.44,75632.54,0.0,0.99011,1e-05,0.85875]
[1776700099256,63.44,75638.5,0.0,0.99018,1e-05,0.85305]
[1776700101019,63.44,75652.16,0.0,0.99036,1e-05,0.84011]
[1776700102005,63.44,75660.47,0.0,0.99046,1e-05,0.83232]
[1776700103009,63.44,75663.87,0.0,0.9905,1e-05,0.82915]
[1776700109335,63.44,75660.07,0.0,0.99045,1e-05,0.83269]
[1776700115113,63.44,75661.91,0.0,0.99051,1e-05,0.82823]
[1776700117128,63.44,75666.94,0.0,0.99057,1e-05,0.82355]
[1776700118134,63.44,75670.96,0.0,0.99062,1e-05,0.81984]
[1776700123170,63.44,75670.57,0.0,0.99061,1e-05,0.8202]
[1776700126192,63.44,75664.04,0.0,0.99053,1e-05,0.82624]
[1776700132235,63.44,75668.11,0.0,0.99058,1e-05,0.82247]
[1776700136267,63.44,75650.05,0.0,0.99036,1e-05,0.83932]
[1776700137279,63.44,75644.77,0.0,0.99029,1e-05,0.84431]
[1776700138288,63.44,75645.43,0.0,0.9903,1e-05,0.84368]
[1776700139568,63.44,75655.43,0.0,0.99043,1e-05,0.83427]
[1776700140300,63.44,75655.43,0.0,0.99043,1e-05,0.83427]
[1776700142314,63.44,75650.21,0.0,0.99036,1e-05,0.83917]
[1776700147349,63.44,75641.89,0.0,0.99026,1e-05,0.84703]
[1776700152384,63.44,75641.43,0.0,0.99025,1e-05,0.84747]
[1776700153395,63.44,75631.59,0.0,0.99013,1e-05,0.85684]
[1776700155406,63.44,75621.99,0.0,0.99,1e-05,0.86607]
[1776700156412,63.44,75609.44,0.0,0.98984,1e-05,0.87826]
[1776700158427,63.44,75601.78,0.0,0.98974,1e-05,0.88577]
[1776700159709,63.44,75592.56,0.0,0.98962,1e-05,0.89488]
[1776700160445,63.44,75592.56,0.0,0.98962,1e-05,0.89488]
[1776700162459,63.44,75582.82,0.0,0.98949,1e-05,0.90458]
[1776700167490,63.44,75585.48,0.0,0.98952,1e-05,0.90192]
[1776700172526,63.44,75580.7,0.0,0.98949,1e-05,0.90379]
[1776700177561,63.44,75580.44,0.0,0.98949,1e-05,0.90405]
[1776700179849,63.44,75562.61,0.0,0.98924,1e-05,0.92204]
[1776700180584,63.44,75562.82,0.0,0.98925,1e-05,0.92182]
[1776700181589,63.44,75546.3,0.0,0.98902,1e-05,0.93875]
[1776700186625,63.44,75548.84,0.0,0.98905,1e-05,0.93613]
[1776700189920,63.44,75541.0,0.0,0.98894,1e-05,0.94423]
[1776700194697,63.44,75536.79,0.0,0.98888,1e-05,0.9486]
[1776700195707,63.44,75542.28,0.0,0.98896,1e-05,0.9429]
[1776700200736,63.44,75540.58,0.0,0.98893,1e-05,0.94466]
[1776700202752,63.45,75536.06,0.0,0.98886,1e-05,0.94983]
[1776700204765,63.57,75543.37,0.0,0.98884,1e-05,0.95139]
[1776700206779,63.63,75560.14,0.0,0.98901,1e-05,0.93906]
[1776700210807,63.82,75564.29,0.0,0.98888,1e-05,0.9489]
[1776700213837,63.89,75572.34,0.0,0.98892,1e-05,0.94606]
[1776700216862,63.9,75561.1,0.0,0.98875,1e-05,0.95863]
[1776700217865,63.96,75550.71,0.0,0.98854,1e-05,0.97412]
[1776700218874,63.97,75546.63,0.0,0.98847,1e-05,0.97888]
[1776700219880,63.98,75541.88,0.0,0.98839,1e-05,0.98479]
[1776700221894,63.99,75553.9,0.0,0.98855,1e-05,0.97296]
[1776700226927,64.01,75554.57,0.0,0.98854,1e-05,0.97404]
[1776700230979,64.03,75565.9,0.0,0.98868,1e-05,0.96392]
[1776700231977,64.04,75573.22,0.0,0.98881,1e-05,0.95373]
[1776700232986,64.05,75570.04,0.0,0.98876,1e-05,0.95749]
[1776700233990,64.05,75564.97,0.0,0.98868,1e-05,0.96323]
[1776700234998,64.06,75558.05,0.0,0.98858,1e-05,0.97093]
[1776700236006,64.06,75557.45,0.0,0.98856,1e-05,0.97201]
[1776700239026,64.08,75563.92,0.0,0.98864,1e-05,0.96656]
[1776700240035,64.09,75571.46,0.0,0.98874,1e-05,0.95914]
[1776700241039,64.09,75571.52,0.0,0.98873,1e-05,0.95954]
[1776700243053,64.1,75576.81,0.0,0.9888,1e-05,0.95497]
[1776700244064,64.11,75580.45,0.0,0.98884,1e-05,0.95167]
[1776700245094,64.12,75590.04,0.0,0.98897,1e-05,0.94226]
[1776700246079,64.12,75594.36,0.0,0.98902,1e-05,0.9383]
[1776700248091,64.13,75577.98,0.0,0.98878,1e-05,0.95606]
[1776700249097,64.14,75577.91,0.0,0.98877,1e-05,0.95659]
[1776700252118,64.16,75574.89,0.0,0.98871,1e-05,0.96155]
[1776700257150,64.19,75579.69,0.0,0.98874,1e-05,0.95881]
[1776700262195,64.22,75586.78,0.0,0.98882,1e-05,0.95325]
[1776700264206,64.23,75581.62,0.0,0.98873,1e-05,0.95994]
[1776700265212,64.23,75587.7,0.0,0.98881,1e-05,0.95365]
[1776700266221,64.24,75594.5,0.0,0.9889,1e-05,0.9471]
[1776700267226,64.25,75600.91,0.0,0.98899,1e-05,0.94099]
[1776700268234,64.25,75608.23,0.0,0.98908,1e-05,0.934]
[1776700269242,64.26,75598.61,0.0,0.98894,1e-05,0.94471]
[1776700270507,64.27,75589.45,0.0,0.9888,1e-05,0.95459]
[1776700272269,64.28,75587.12,0.0,0.98876,1e-05,0.9579]
[1776700275289,64.3,75581.35,0.0,0.98866,1e-05,0.96523]
[1776700277307,64.31,75575.19,0.0,0.98856,1e-05,0.97251]
[1776700281335,64.33,75574.66,0.0,0.98853,1e-05,0.9747]
[1776700282343,64.34,75568.2,0.0,0.98843,1e-05,0.98191]
[1776700283348,64.34,75568.37,0.0,0.98843,1e-05,0.98213]
[1776700285365,64.35,75574.13,0.0,0.9885,1e-05,0.97687]
[1776700286384,64.36,75581.89,0.0,0.9886,1e-05,0.96915]
[1776700287378,64.36,75589.82,0.0,0.98871,1e-05,0.96132]
[1776700288384,64.37,75590.92,0.0,0.98872,1e-05,0.9606]
[1776700292414,64.39,75597.38,0.0,0.98882,1e-05,0.95259]
[1776700293420,64.4,75600.15,0.0,0.98886,1e-05,0.95018]
[1776700294428,64.4,75593.01,0.0,0.98875,1e-05,0.95798]
[1776700295436,64.41,75589.5,0.0,0.9887,1e-05,0.96205]
[1776700297451,64.42,75582.65,0.0,0.98859,1e-05,0.97003]
[1776700298484,64.42,75584.43,0.0,0.98861,1e-05,0.96858]
[1776700300732,64.43,75575.34,0.0,0.98846,1e-05,0.97894]
[1776700302510,64.45,75568.91,0.0,0.98836,1e-05,0.98653]
[1776700303514,64.49,75572.24,0.0,0.98836,1e-05,0.98681]
[1776700308556,64.52,75562.71,0.0,0.98819,1e-05,0.99884]
[1776700309558,64.52,75556.72,0.0,0.9881,1e-05,1.00561]
[1776700310812,64.53,75551.61,0.0,0.98802,1e-05,1.01146]
[1776700312579,64.54,75556.69,0.0,0.98808,1e-05,1.00669]
[1776700313587,64.54,75558.46,0.0,0.9881,1e-05,1.00514]
[1776700315600,64.55,75564.87,0.0,0.98819,1e-05,0.99901]
[1776700317614,64.56,75567.96,0.0,0.98822,1e-05,0.99645]
[1776700320884,64.57,75578.86,0.0,0.98837,1e-05,0.98603]
[1776700322650,64.58,75582.36,0.0,0.98841,1e-05,0.98311]
[1776700324663,64.59,75587.61,0.0,0.98847,1e-05,0.97839]
[1776700329698,64.62,75584.98,0.0,0.98841,1e-05,0.98315]
[1776700332719,64.64,75579.12,0.0,0.98831,1e-05,0.99051]
[1776700333731,64.64,75569.6,0.0,0.98816,1e-05,1.00101]
[1776700334735,64.64,75568.86,0.0,0.98815,1e-05,1.00216]
[1776700335741,64.65,75578.91,0.0,0.98829,1e-05,0.99184]
[1776700336749,64.65,75584.47,0.0,0.98837,1e-05,0.98634]
[1776700337767,64.66,75584.06,0.0,0.98835,1e-05,0.98716]
[1776700338767,64.66,75589.92,0.0,0.98843,1e-05,0.98138]
[1776700339775,64.67,75598.33,0.0,0.98855,1e-05,0.97298]
[1776700341031,64.67,75597.71,0.0,0.98853,1e-05,0.97403]
[1776700346824,64.71,75587.95,0.0,0.98836,1e-05,0.9867]
[1776700349844,64.72,75586.18,0.0,0.98832,1e-05,0.98973]
[1776700354879,64.75,75590.26,0.0,0.98839,1e-05,0.98426]
[1776700356894,64.76,75591.47,0.0,0.98839,1e-05,0.98378]
[1776700358908,64.77,75596.91,0.0,0.98846,1e-05,0.97887]
[1776700361171,64.78,75590.03,0.0,0.98835,1e-05,0.9869]
[1776700363945,64.79,75579.94,0.0,0.98819,1e-05,0.99874]
[1776700364951,64.8,75577.57,0.0,0.98815,1e-05,1.00163]
[1776700366965,64.81,75584.03,0.0,0.98823,1e-05,0.99551]
[1776700371241,64.83,75590.95,0.0,0.98831,1e-05,0.98971]
[1776700377043,64.86,75589.76,0.0,0.98827,1e-05,0.99325]
[1776700378050,64.86,75599.78,0.0,0.98841,1e-05,0.98308]
[1776700379057,64.87,75601.82,0.0,0.98843,1e-05,0.98133]
[1776700384092,64.89,75604.05,0.0,0.98843,1e-05,0.98098]
[1776700385120,64.94,75594.84,0.0,0.98825,1e-05,0.99463]
[1776700386105,64.99,75584.11,0.0,0.98804,1e-05,1.00979]
[1776700387112,64.99,75584.04,0.0,0.98803,1e-05,1.01022]
[1776700392151,65.02,75588.95,0.0,0.98808,1e-05,1.00669]
[1776700393172,65.02,75588.11,0.0,0.98806,1e-05,1.00794]
[1776700395172,65.03,75598.55,0.0,0.98821,1e-05,0.99756]
[1776700396179,65.04,75601.1,0.0,0.98824,1e-05,0.99523]
[1776700398196,65.04,75609.58,0.0,0.98835,1e-05,0.98704]
[1776700399204,65.05,75608.15,0.0,0.98833,1e-05,0.98893]
[1776700401218,65.06,75603.11,0.0,0.98824,1e-05,0.995]
[1776700403235,65.07,75585.63,0.0,0.98798,1e-05,1.01432]
[1776700404241,65.07,75583.55,0.0,0.98794,1e-05,1.0169]
[1776700409275,65.09,75583.83,0.0,0.98792,1e-05,1.01827]
[1776700412299,65.11,75578.69,0.0,0.98786,1e-05,1.02194]
[1776700417331,65.13,75577.49,0.0,0.98782,1e-05,1.02486]
[1776700420353,65.14,75572.36,0.0,0.98774,2e-05,1.03104]
[1776700425391,65.16,75573.24,0.0,0.98773,2e-05,1.03193]
[1776700430428,65.18,75573.71,0.0,0.98771,2e-05,1.03294]
[1776700435460,65.2,75572.0,0.0,0.98767,2e-05,1.03629]
[1776700440495,65.22,75571.58,0.0,0.98764,2e-05,1.03822]
[1776700445530,65.24,75572.53,0.0,0.98763,2e-05,1.03864]
[1776700448552,65.25,75577.91,0.0,0.9877,2e-05,1.03368]
[1776700453594,65.27,75581.94,0.0,0.98774,2e-05,1.0308]
[1776700454603,65.27,75597.14,0.0,0.98797,1e-05,1.01475]
[1776700455609,65.28,75599.38,0.0,0.98799,1e-05,1.01269]
[1776700459636,65.29,75606.25,0.0,0.98808,1e-05,1.00672]
[1776700460644,65.3,75609.42,0.0,0.98812,1e-05,1.00371]
[1776700464672,65.32,75601.62,0.0,0.98799,1e-05,1.01341]
[1776700469707,65.42,75601.33,0.0,0.98788,1e-05,1.02143]
[1776700473735,65.43,75607.05,0.0,0.98798,1e-05,1.01348]
[1776700475750,65.44,75615.83,0.0,0.9881,1e-05,1.00484]
[1776700477763,65.45,75618.38,0.0,0.98813,1e-05,1.00286]
[1776700482799,65.47,75615.01,0.0,0.98805,1e-05,1.00821]
[1776700484813,65.48,75607.57,0.0,0.98793,1e-05,1.01682]
[1776700487840,65.49,75600.42,0.0,0.98781,1e-05,1.02548]
[1776700488846,65.5,75588.48,0.0,0.98763,2e-05,1.0387]
[1776700489853,65.5,75587.64,0.0,0.98761,2e-05,1.03992]
[1776700494894,65.52,75583.34,0.0,0.98753,2e-05,1.04609]
[1776700498919,65.54,75575.62,0.0,0.98739,2e-05,1.05569]
[1776700499928,65.54,75575.01,0.0,0.98738,2e-05,1.05663]
[1776700502178,65.55,75593.68,0.0,0.98766,2e-05,1.03678]
[1776700503965,65.55,75591.98,0.0,0.98762,2e-05,1.03918]
[1776700506975,65.56,75599.01,0.0,0.98772,2e-05,1.03246]
[1776700507982,65.57,75593.48,0.0,0.98763,2e-05,1.03875]
[1776700509996,65.58,75595.5,0.0,0.98765,2e-05,1.03714]
[1776700512245,65.58,75600.49,0.0,0.98772,2e-05,1.03235]
[1776700517047,65.64,75613.19,0.0,0.98785,1e-05,1.02292]
[1776700518053,65.64,75614.14,0.0,0.98786,1e-05,1.02222]
[1776700520068,65.65,75606.26,0.0,0.98773,1e-05,1.03131]
[1776700521075,65.65,75604.03,0.0,0.9877,2e-05,1.03402]
[1776700526109,65.71,75603.32,0.0,0.98763,2e-05,1.03888]
[1776700530137,65.84,75599.66,0.0,0.98742,2e-05,1.05369]
[1776700535172,65.92,75603.08,0.0,0.98743,2e-05,1.05255]
[1776700540208,65.93,75604.05,0.0,0.98743,2e-05,1.05279]
[1776700544243,65.95,75610.61,0.0,0.98752,2e-05,1.04671]
[1776700546251,65.95,75612.79,0.0,0.98754,2e-05,1.0449]
[1776700548265,65.96,75620.49,0.0,0.98765,1e-05,1.03714]
[1776700549270,65.96,75619.64,0.0,0.98763,2e-05,1.03835]
[1776700550278,65.97,75628.69,0.0,0.98776,1e-05,1.02892]
[1776700551285,65.97,75628.18,0.0,0.98775,1e-05,1.02977]
[1776700556321,65.99,75629.93,0.0,0.98776,1e-05,1.0294]
[1776700561356,66.01,75626.28,0.0,0.98768,1e-05,1.03481]
[1776700563371,66.02,75632.75,0.0,0.98777,1e-05,1.02848]
[1776700566411,66.03,75638.7,0.0,0.98785,1e-05,1.02304]
[1776700567405,66.03,75650.64,0.0,0.98802,1e-05,1.01071]
[1776700568414,66.04,75657.54,0.0,0.98811,1e-05,1.0038]
[1776700570430,66.05,75658.39,0.0,0.98812,1e-05,1.00359]
[1776700572441,66.05,75641.46,0.0,0.98787,1e-05,1.02145]
[1776700573456,66.05,75634.92,0.0,0.98777,1e-05,1.02841]
[1776700574455,66.05,75633.26,0.0,0.98775,1e-05,1.03019]
[1776700577476,66.05,75632.03,0.0,0.98773,1e-05,1.0315]
[1776700581506,66.05,75637.54,0.0,0.98781,1e-05,1.02562]
[1776700585537,66.05,75644.02,0.0,0.98791,1e-05,1.01873]
[1776700587556,66.05,75654.45,0.0,0.98806,1e-05,1.00773]
[1776700590575,66.05,75644.07,0.0,0.98791,1e-05,1.01868]
[1776700591581,66.05,75649.24,0.0,0.98802,1e-05,1.01004]
[1776700596613,66.05,75646.62,0.0,0.98798,1e-05,1.01281]
[1776700600641,66.05,75637.87,0.0,0.98785,1e-05,1.02207]
[1776700602891,66.05,75646.21,0.0,0.98797,1e-05,1.01324]
[1776700604670,66.05,75654.97,0.0,0.9881,1e-05,1.00403]
[1776700607690,66.05,75649.35,0.0,0.98802,1e-05,1.00993]
[1776700612961,66.05,75648.38,0.0,0.98801,1e-05,1.01095]
[1776700616767,66.05,75641.78,0.0,0.98791,1e-05,1.01792]
[1776700618779,66.05,75617.27,0.0,0.98754,2e-05,1.04416]
[1776700619779,66.05,75614.73,0.0,0.98751,2e-05,1.04691]
[1776700621816,66.05,75624.12,0.0,0.98765,1e-05,1.03678]
[1776700623039,66.05,75631.66,0.0,0.98776,1e-05,1.02869]
[1776700623821,66.05,75631.55,0.0,0.98776,1e-05,1.02881]
[1776700625832,66.05,75644.12,0.0,0.98794,1e-05,1.01545]
[1776700626840,66.05,75643.2,0.0,0.98793,1e-05,1.01642]
[1776700629860,66.05,75637.37,0.0,0.98784,1e-05,1.02261]
[1776700633892,66.05,75633.68,0.0,0.98778,1e-05,1.02712]
[1776700636913,66.07,75625.67,0.0,0.98765,1e-05,1.03657]
[1776700637921,66.07,75624.09,0.0,0.98762,2e-05,1.03855]
[1776700639944,66.08,75635.31,0.0,0.98778,1e-05,1.02707]
[1776700640941,66.08,75635.39,0.0,0.98778,1e-05,1.02728]
[1776700645977,66.1,75637.6,0.0,0.98779,1e-05,1.02636]
[1776700648998,66.11,75643.46,0.0,0.98787,1e-05,1.021]
[1776700654032,66.13,75641.41,0.0,0.98785,1e-05,1.02148]
[1776700659068,66.15,75644.2,0.0,0.98787,1e-05,1.02]
[1776700664102,66.17,75642.44,0.0,0.98783,1e-05,1.02334]
[1776700669137,66.19,75643.93,0.0,0.98783,1e-05,1.02319]
[1776700672158,66.2,75650.76,0.0,0.98792,1e-05,1.01681]
[1776700677193,66.22,75648.51,0.0,0.98787,1e-05,1.02064]
[1776700681233,66.23,75654.1,0.0,0.98793,1e-05,1.01584]
[1776700682236,66.23,75657.99,0.0,0.98799,1e-05,1.01203]
[1776700683465,66.24,75665.45,0.0,0.98809,1e-05,1.0045]
[1776700684255,66.24,75665.45,0.0,0.98809,1e-05,1.0048]
[1776700689290,66.26,75665.73,0.0,0.98807,1e-05,1.00602]
[1776700694326,66.28,75670.18,0.0,0.98811,1e-05,1.00289]
[1776700699360,66.3,75667.12,0.0,0.98805,1e-05,1.00764]
[1776700704397,66.32,75666.44,0.0,0.98802,1e-05,1.00988]
[1776700708425,66.34,75657.33,0.0,0.98787,1e-05,1.02067]
[1776700709433,66.34,75651.85,0.0,0.98778,1e-05,1.02677]
[1776700710439,66.34,75651.86,0.0,0.98778,1e-05,1.02703]
[1776700713681,66.35,75644.59,0.0,0.9877,1e-05,1.03239]
[1776700715478,66.36,75649.09,0.0,0.98776,1e-05,1.02813]
[1776700716483,66.36,75663.39,0.0,0.98796,1e-05,1.01328]
[1776700717491,66.37,75665.88,0.0,0.98799,1e-05,1.01095]
[1776700722526,66.39,75660.14,0.0,0.98789,1e-05,1.01848]
[1776700726554,66.4,75667.61,0.0,0.98798,1e-05,1.01179]
[1776700727562,66.41,75675.69,0.0,0.9881,1e-05,1.00365]
[1776700728567,66.41,75673.64,0.0,0.98806,1e-05,1.00611]
[1776700733603,66.43,75680.43,0.0,0.98814,1e-05,1.00061]
[1776700734612,66.44,75681.38,0.0,0.98815,1e-05,0.99996]
[1776700737631,66.45,75685.18,0.0,0.98819,1e-05,0.99702]
[1776700742667,66.47,75682.75,0.0,0.98813,1e-05,1.00121]
[1776700747701,66.49,75681.47,0.0,0.98809,1e-05,1.00422]
[1776700752744,66.52,75682.25,0.0,0.98808,1e-05,1.00508]
[1776700754753,66.52,75691.97,0.0,0.98821,1e-05,0.99566]
[1776700755757,66.53,75697.68,0.0,0.98828,1e-05,0.99012]
[1776700756770,66.53,75701.75,0.0,0.98834,1e-05,0.98629]
[1776700758792,66.54,75693.35,0.0,0.98821,1e-05,0.99566]
[1776700759798,66.55,75686.79,0.0,0.98811,1e-05,1.00281]
[1776700762821,66.57,75698.01,0.0,0.98825,1e-05,0.99257]
[1776700764840,66.58,75704.62,0.0,0.98834,1e-05,0.98649]
[1776700765843,66.58,75710.09,0.0,0.98841,1e-05,0.98126]
[1776700770876,66.61,75713.46,0.0,0.98843,1e-05,0.97966]
[1776700774128,66.62,75701.96,0.0,0.98829,1e-05,0.9894]
[1776700774904,66.62,75701.96,0.0,0.98828,1e-05,0.98975]
[1776700779948,66.65,75699.95,0.0,0.98823,1e-05,0.99355]
[1776700784201,66.66,75702.46,0.0,0.98825,1e-05,0.9923]
[1776700786997,66.67,75711.04,0.0,0.98837,1e-05,0.98384]
[1776700788004,66.67,75713.28,0.0,0.9884,1e-05,0.98155]
[1776700791026,66.67,75720.27,0.0,0.9885,1e-05,0.97444]
[1776700794272,66.67,75728.37,0.0,0.98861,1e-05,0.96626]
[1776700796059,66.67,75728.37,0.0,0.98861,1e-05,0.96626]
[1776700797069,66.67,75722.66,0.0,0.98853,1e-05,0.97202]
[1776700798073,66.67,75714.8,0.0,0.98842,1e-05,0.98]
[1776700799079,66.67,75716.09,0.0,0.98844,1e-05,0.97869]
[1776700803109,66.67,75722.79,0.0,0.98853,1e-05,0.97189]
[1776700804346,66.67,75710.64,0.0,0.98836,1e-05,0.98425]
[1776700806129,66.67,75714.07,0.0,0.98841,1e-05,0.98075]
[1776700809155,66.67,75706.09,0.0,0.9883,1e-05,0.98891]
[1776700810162,66.67,75692.8,0.0,0.98811,1e-05,1.00262]
[1776700811167,66.67,75691.6,0.0,0.98809,1e-05,1.00387]
[1776700814419,66.67,75669.29,0.0,0.98776,1e-05,1.02726]
[1776700815198,66.67,75669.29,0.0,0.98776,1e-05,1.02726]
[1776700816203,66.67,75667.15,0.0,0.98773,1e-05,1.02952]
[1776700821239,66.67,75664.66,0.0,0.9877,1e-05,1.03217]
[1776700826277,66.67,75664.63,0.0,0.9877,1e-05,1.0322]
[1776700829297,66.67,75653.93,0.0,0.98754,1e-05,1.04362]
[1776700830306,66.67,75652.12,0.0,0.98751,2e-05,1.04556]
[1776700836350,66.67,75654.26,0.0,0.98758,1e-05,1.04002]
[1776700839384,66.67,75664.22,0.0,0.98773,1e-05,1.02942]
[1776700840392,66.67,75681.81,0.0,0.98798,1e-05,1.0109]
[1776700841399,66.67,75683.48,0.0,0.98801,1e-05,1.00915]
[1776700842406,66.67,75676.78,0.0,0.98791,1e-05,1.01616]
[1776700843412,66.67,75675.69,0.0,0.98789,1e-05,1.01731]
[1776700848457,66.67,75671.15,0.0,0.98783,1e-05,1.02209]
[1776700850476,66.67,75656.91,0.0,0.98762,1e-05,1.03719]
[1776700851470,66.67,75644.33,0.0,0.98743,2e-05,1.05069]
[1776700852497,66.67,75637.96,0.0,0.98733,2e-05,1.05757]
[1776700853497,66.67,75627.61,0.0,0.98717,2e-05,1.06884]
[1776700854712,66.67,75615.43,0.0,0.98699,2e-05,1.08222]
[1776700860542,66.67,75614.65,0.0,0.98697,2e-05,1.08309]
[1776700863561,66.67,75620.75,0.0,0.98707,2e-05,1.07636]
[1776700864788,66.67,75602.76,0.0,0.98679,2e-05,1.09629]
[1776700866584,66.67,75590.31,0.0,0.98659,2e-05,1.11025]
[1776700867618,66.67,75589.16,0.0,0.98657,2e-05,1.11155]
[1776700869617,66.67,75602.28,0.0,0.98678,2e-05,1.09682]
[1776700870643,66.67,75597.09,0.0,0.9867,2e-05,1.10263]
[1776700871631,66.67,75587.75,0.0,0.98655,2e-05,1.11314]
[1776700873646,66.67,75603.63,0.0,0.9868,2e-05,1.09532]
[1776700876668,66.67,75593.21,0.0,0.98664,2e-05,1.10699]
[1776700877674,66.67,75583.02,0.0,0.98647,2e-05,1.11849]
[1776700882709,66.67,75583.73,0.0,0.98648,2e-05,1.11769]
[1776700887751,66.67,75579.28,0.0,0.98641,2e-05,1.12274]
[1776700888753,66.67,75571.34,0.0,0.98628,2e-05,1.1318]
[1776700891776,66.67,75577.82,0.0,0.98643,2e-05,1.121]
[1776700894999,66.67,75583.56,0.0,0.98652,2e-05,1.11449]
[1776700900838,66.67,75584.01,0.0,0.98653,2e-05,1.11398]
[1776700905871,66.67,75589.22,0.0,0.98661,2e-05,1.1081]
[1776700908895,66.67,75602.14,0.0,0.98682,2e-05,1.09363]
[1776700909900,66.67,75618.92,0.0,0.98708,2e-05,1.07506]
[1776700910907,66.67,75624.17,0.0,0.98716,2e-05,1.0693]
[1776700912927,66.67,75629.58,0.0,0.98724,2e-05,1.0634]
[1776700914938,66.67,75637.72,0.0,0.98737,2e-05,1.05456]
[1776700915944,66.67,75640.52,0.0,0.98741,2e-05,1.05154]
[1776700918966,66.67,75645.56,0.0,0.98749,2e-05,1.04611]
[1776700920981,66.67,75650.76,0.0,0.98756,1e-05,1.04053]
[1776700924002,66.67,75673.8,0.0,0.9879,1e-05,1.0161]
[1776700925013,66.67,75674.79,0.0,0.98792,1e-05,1.01506]
[1776700930048,66.67,75677.85,0.0,0.98796,1e-05,1.01186]
[1776700935081,66.67,75675.9,0.0,0.98793,1e-05,1.0139]
[1776700937093,66.67,75665.99,0.0,0.98779,1e-05,1.02433]
[1776700938106,66.67,75664.63,0.0,0.98777,1e-05,1.02577]
[1776700943145,66.67,75660.44,0.0,0.98771,1e-05,1.03021]
[1776700945386,66.67,75650.22,0.0,0.98755,1e-05,1.04111]
[1776700946160,66.67,75650.24,0.0,0.98756,1e-05,1.04108]
[1776700948175,66.67,75642.68,0.0,0.98744,2e-05,1.04921]
[1776700953211,66.67,75640.57,0.0,0.98745,2e-05,1.04822]
[1776700958245,66.67,75648.45,0.0,0.98757,1e-05,1.03976]
[1776700961267,66.67,75643.37,0.0,0.98749,2e-05,1.04521]
[1776700962273,66.67,75639.77,0.0,0.98744,2e-05,1.04908]
[1776700967309,66.67,75637.57,0.0,0.9874,2e-05,1.05145]
[1776700970329,66.67,75644.14,0.0,0.9875,2e-05,1.04438]
[1776700972343,66.67,75637.69,0.0,0.9874,2e-05,1.05133]
[1776700975597,66.67,75656.52,0.0,0.98769,1e-05,1.03115]
[1776700977381,66.67,75662.78,0.0,0.98778,1e-05,1.02451]
[1776700978387,66.67,75662.59,0.0,0.98778,1e-05,1.02472]
[1776700982415,66.67,75652.89,0.0,0.98763,1e-05,1.03502]
[1776700983422,66.67,75651.02,0.0,0.9876,1e-05,1.03701]
[1776700985667,66.67,75647.9,0.0,0.98756,1e-05,1.04035]
[1776700991479,66.67,75646.91,0.0,0.98754,1e-05,1.04141]
[1776700995737,66.67,75640.72,0.0,0.98745,2e-05,1.04806]
[1776700998528,66.67,75627.39,0.0,0.98725,2e-05,1.06249]
[1776700999535,66.67,75619.22,0.0,0.98712,2e-05,1.07142]
[1776701002556,66.67,75613.88,0.0,0.98704,2e-05,1.07729]
[1776701007593,66.67,75613.4,0.0,0.98703,2e-05,1.07782]
[1776701012627,66.67,75613.1,0.0,0.98707,2e-05,1.07483]
[1776701015877,66.67,75601.79,0.0,0.98689,2e-05,1.08733]
[1776701016657,66.67,75601.54,0.0,0.98688,2e-05,1.0876]
[1776701017662,66.67,75592.67,0.0,0.98674,2e-05,1.09749]
[1776701020686,66.67,75581.51,0.0,0.98657,2e-05,1.11003]
[1776701025947,66.67,75583.63,0.0,0.9866,2e-05,1.10763]
[1776701028742,66.67,75584.57,0.0,0.98662,2e-05,1.10658]
[1776701030756,66.67,75591.23,0.0,0.98672,2e-05,1.0991]
[1776701031764,66.67,75596.39,0.0,0.9868,2e-05,1.09333]
[1776701033777,66.67,75590.06,0.0,0.9867,2e-05,1.10041]
[1776701038812,66.67,75586.63,0.0,0.98665,2e-05,1.10426]
[1776701043852,66.67,75597.02,0.0,0.98681,2e-05,1.09263]
[1776701046091,66.67,75585.5,0.0,0.98663,2e-05,1.10553]
[1776701047881,66.67,75585.66,0.0,0.98663,2e-05,1.10535]
[1776701049893,66.67,75576.6,0.0,0.98649,2e-05,1.11558]
[1776701054929,66.67,75583.06,0.0,0.98659,2e-05,1.10828]
[1776701059964,66.67,75586.89,0.0,0.98665,2e-05,1.10397]
[1776701063991,66.67,75592.84,0.0,0.98675,2e-05,1.0973]
[1776701065036,66.67,75599.82,0.0,0.98686,2e-05,1.08951]
[1776701070051,66.67,75603.2,0.0,0.98691,2e-05,1.08576]
[1776701074069,66.67,75597.84,0.0,0.98687,2e-05,1.08837]
[1776701079109,66.67,75599.53,0.0,0.98689,2e-05,1.08649]
[1776701080111,66.67,75606.65,0.0,0.987,2e-05,1.07861]
[1776701083131,66.67,75584.97,0.0,0.98666,2e-05,1.10275]
[1776701084140,66.67,75572.8,0.0,0.98647,2e-05,1.11648]
[1776701088168,66.67,75578.97,0.0,0.98657,2e-05,1.1095]
[1776701090202,66.67,75559.02,0.0,0.98624,2e-05,1.1322]
[1776701091209,66.67,75516.87,0.0,0.98554,2e-05,1.18139]
[1776701092214,66.67,75518.67,0.0,0.98557,2e-05,1.17926]
[1776701094230,66.67,75525.33,0.0,0.98568,2e-05,1.17139]
[1776701095235,66.67,75527.25,0.0,0.98571,2e-05,1.16912]
[1776701098260,66.67,75535.32,0.0,0.98585,2e-05,1.15966]
[1776701103294,66.67,75531.76,0.0,0.98579,2e-05,1.16382]
[1776701108326,66.67,75526.06,0.0,0.98569,2e-05,1.17053]
[1776701109333,66.67,75520.12,0.0,0.98559,2e-05,1.17754]
[1776701110340,66.67,75522.18,0.0,0.98563,2e-05,1.1751]
[1776701115375,66.67,75518.76,0.0,0.98557,2e-05,1.17915]
[1776701120417,66.67,75526.61,0.0,0.9857,2e-05,1.16988]
[1776701121421,66.67,75532.5,0.0,0.9858,2e-05,1.16296]
[1776701125451,66.67,75527.39,0.0,0.98572,2e-05,1.16896]
[1776701126668,66.67,75512.05,0.0,0.98545,2e-05,1.18712]
[1776701127464,66.67,75512.05,0.0,0.98545,2e-05,1.18712]
[1776701132510,66.67,75523.03,0.0,0.98568,2e-05,1.17058]
[1776701133516,66.67,75529.55,0.0,0.98579,2e-05,1.16292]
[1776701134530,66.67,75530.15,0.0,0.9858,2e-05,1.16221]
[1776701135531,66.67,75524.49,0.0,0.98571,2e-05,1.16886]
[1776701136739,66.67,75518.91,0.0,0.98561,2e-05,1.17545]
[1776701139562,66.67,75513.15,0.0,0.98551,2e-05,1.18228]
[1776701144595,66.67,75513.49,0.0,0.98552,2e-05,1.18187]
[1776701145602,66.67,75529.92,0.0,0.9858,2e-05,1.16248]
[1776701146829,66.67,75535.4,0.0,0.98589,2e-05,1.15607]
[1776701152650,66.67,75532.96,0.0,0.98585,2e-05,1.15893]
[1776701155671,66.67,75537.99,0.0,0.98594,2e-05,1.15306]
[1776701157686,66.67,75541.56,0.0,0.98599,2e-05,1.1489]
[1776701162723,66.67,75549.43,0.0,0.98613,2e-05,1.13979]
[1776701163734,66.67,75543.15,0.0,0.98602,2e-05,1.14706]
[1776701164736,66.67,75545.38,0.0,0.98606,2e-05,1.14447]
[1776701169775,66.67,75551.27,0.0,0.98616,2e-05,1.13767]
[1776701172802,66.67,75542.8,0.0,0.98602,2e-05,1.14746]
[1776701173810,66.67,75544.08,0.0,0.98604,2e-05,1.14598]
[1776701175822,66.67,75552.23,0.0,0.98617,2e-05,1.13657]
[1776701177063,66.67,75544.93,0.0,0.98605,2e-05,1.145]
[1776701178848,66.67,75539.51,0.0,0.98596,2e-05,1.15129]
[1776701179859,66.67,75533.99,0.0,0.98587,2e-05,1.15772]
[1776701184891,66.67,75534.8,0.0,0.98588,2e-05,1.15678]
[1776701189925,66.67,75540.7,0.0,0.98598,2e-05,1.1499]
[1776701190933,66.67,75548.56,0.0,0.98611,2e-05,1.1408]
[1776701194960,66.67,75555.65,0.0,0.98627,2e-05,1.1292]
[1776701197206,66.67,75546.59,0.0,0.98612,2e-05,1.13962]
[1776701198988,66.67,75543.75,0.0,0.98607,2e-05,1.1429]
[1776701202010,66.67,75533.66,0.0,0.9859,2e-05,1.15462]
[1776701203017,66.67,75539.69,0.0,0.986,2e-05,1.1476]
[1776701204027,66.67,75547.44,0.0,0.98613,2e-05,1.13864]
[1776701205037,66.67,75553.08,0.0,0.98623,2e-05,1.13214]
[1776701206038,66.67,75557.16,0.0,0.98629,2e-05,1.12747]
[1776701209059,66.67,75562.66,0.0,0.98638,2e-05,1.12119]
[1776701212079,66.67,75554.39,0.0,0.98625,2e-05,1.13064]
[1776701213088,66.67,75552.99,0.0,0.98622,2e-05,1.13225]
[1776701218124,66.67,75553.2,0.0,0.98623,2e-05,1.13201]
[1776701222151,66.67,75544.36,0.0,0.98608,2e-05,1.14219]
[1776701227422,66.67,75544.25,0.0,0.98608,2e-05,1.14232]
[1776701230211,66.67,75533.13,0.0,0.98589,2e-05,1.15524]
[1776701231218,66.67,75527.78,0.0,0.9858,2e-05,1.16149]
[1776701232224,66.67,75527.42,0.0,0.9858,2e-05,1.16192]
[1776701236252,66.67,75522.4,0.0,0.98571,2e-05,1.16781]
[1776701241289,66.67,75525.52,0.0,0.98577,2e-05,1.16415]
[1776701243303,66.67,75510.21,0.0,0.98551,2e-05,1.18223]
[1776701244310,66.67,75510.06,0.0,0.9855,2e-05,1.18241]
[1776701249346,66.67,75510.13,0.0,0.9855,2e-05,1.18233]
[1776701254379,66.67,75511.48,0.0,0.98557,2e-05,1.17719]
[1776701256394,66.67,75530.11,0.0,0.98588,2e-05,1.15527]
[1776701257400,66.67,75535.21,0.0,0.98597,2e-05,1.14933]
[1776701258407,66.67,75529.11,0.0,0.98587,2e-05,1.15644]
[1776701259415,66.67,75525.39,0.0,0.98581,2e-05,1.1608]
[1776701263445,66.67,75538.01,0.0,0.98602,2e-05,1.14608]
[1776701264452,66.67,75541.76,0.0,0.98608,2e-05,1.14174]
[1776701267476,66.67,75535.77,0.0,0.98598,2e-05,1.14868]
[1776701268482,66.67,75526.37,0.0,0.98582,2e-05,1.15965]
[1776701269489,66.67,75525.55,0.0,0.98581,2e-05,1.16061]
[1776701271503,66.67,75514.22,0.0,0.98562,2e-05,1.17394]
[1776701272510,66.67,75512.92,0.0,0.98559,2e-05,1.17548]
[1776701276538,66.67,75518.89,0.0,0.9857,2e-05,1.16843]
[1776701279559,66.67,75525.21,0.0,0.9858,2e-05,1.16101]
[1776701283587,66.67,75518.16,0.0,0.98568,2e-05,1.16929]
[1776701284595,66.67,75515.75,0.0,0.98564,2e-05,1.17214]
[1776701289629,66.67,75516.78,0.0,0.98566,2e-05,1.17092]
[1776701293657,66.67,75511.72,0.0,0.98557,2e-05,1.1769]
[1776701296679,66.67,75519.34,0.0,0.9857,2e-05,1.1679]
[1776701297916,66.67,75531.89,0.0,0.98591,2e-05,1.1532]
[1776701299701,66.67,75542.4,0.0,0.98609,2e-05,1.141]
[1776701301723,66.67,75538.23,0.0,0.98602,2e-05,1.14583]
[1776701306758,66.67,75533.43,0.0,0.98594,2e-05,1.1514]
[1776701307986,66.67,75517.47,0.0,0.98567,2e-05,1.17011]
[1776701313810,66.67,75518.58,0.0,0.98573,2e-05,1.16528]
[1776701318846,66.67,75513.63,0.0,0.98565,2e-05,1.17112]
[1776701323884,66.67,75498.52,0.0,0.98539,2e-05,1.18907]
[1776701324889,66.67,75485.4,0.0,0.98516,2e-05,1.20483]
[1776701325897,66.67,75489.17,0.0,0.98523,2e-05,1.20028]
[1776701330932,66.67,75490.06,0.0,0.98524,2e-05,1.19921]
[1776701334960,66.67,75484.18,0.0,0.98514,2e-05,1.20631]
[1776701335966,66.67,75483.59,0.0,0.98513,2e-05,1.20702]
[1776701338207,66.67,75475.38,0.0,0.98498,2e-05,1.21698]
[1776701339108,66.67,75455.99,0.0,0.98464,2e-05,1.24077]
[1776701340145,66.67,75434.62,0.0,0.98425,2e-05,1.26742]
[1776701341109,66.67,75434.77,0.0,0.98425,2e-05,1.26723]
[1776701343133,66.67,75444.67,0.0,0.98443,2e-05,1.25483]
[1776701344142,66.67,75443.06,0.0,0.9844,2e-05,1.25684]
[1776701345161,66.67,75456.25,0.0,0.98464,2e-05,1.24045]
[1776701346155,66.67,75457.65,0.0,0.98467,2e-05,1.23872]
[1776701348330,66.67,75474.35,0.0,0.98497,2e-05,1.21824]
[1776701350182,66.67,75479.52,0.0,0.98506,2e-05,1.21195]
[1776701353199,66.67,75480.99,0.0,0.98508,2e-05,1.21017]
[1776701354210,66.67,75475.06,0.0,0.98498,2e-05,1.21737]
[1776701355214,66.67,75472.79,0.0,0.98494,2e-05,1.22014]
[1776701359242,66.67,75468.24,0.0,0.98486,2e-05,1.2257]
[1776701362262,66.67,75453.61,0.0,0.98459,2e-05,1.24372]
[1776701363269,66.67,75449.46,0.0,0.98452,2e-05,1.24887]
[1776701364276,66.67,75454.98,0.0,0.98462,2e-05,1.24202]
[1776701365283,66.67,75458.4,0.0,0.98468,2e-05,1.23779]
[1776701369314,66.67,75462.96,0.0,0.98476,2e-05,1.23218]
[1776701371329,66.67,75456.85,0.0,0.9847,2e-05,1.23605]
[1776701376367,66.67,75456.35,0.0,0.98469,2e-05,1.23667]
[1776701377375,66.67,75445.79,0.0,0.98449,2e-05,1.24975]
[1776701378545,66.67,75447.24,0.0,0.98452,2e-05,1.24795]
[1776701382411,66.67,75452.28,0.0,0.98461,2e-05,1.2417]
[1776701385433,66.67,75457.41,0.0,0.98471,2e-05,1.23536]
[1776701387457,66.67,75448.14,0.0,0.98454,2e-05,1.24683]
[1776701388616,66.67,75439.11,0.0,0.98437,2e-05,1.25809]
[1776701390468,66.67,75436.05,0.0,0.98432,2e-05,1.26192]
[1776701394501,66.67,75444.66,0.0,0.98447,2e-05,1.25116]
[1776701395505,66.67,75454.64,0.0,0.98466,2e-05,1.23878]
[1776701396512,66.67,75457.21,0.0,0.9847,2e-05,1.23561]
[1776701398524,66.67,75456.19,0.0,0.98468,2e-05,1.23687]
[1776701403561,66.67,75460.31,0.0,0.98476,2e-05,1.23179]
[1776701405576,66.67,75467.43,0.0,0.98488,2e-05,1.22306]
[1776701406581,66.67,75466.03,0.0,0.98486,2e-05,1.22478]
[1776701411615,66.67,75468.38,0.0,0.9849,2e-05,1.2219]
[1776701413630,66.67,75470.52,0.0,0.98494,2e-05,1.21929]
[1776701415643,66.67,75476.68,0.0,0.98505,2e-05,1.21179]
[1776701416651,66.67,75478.07,0.0,0.98507,2e-05,1.21011]
[1776701422692,66.67,75482.32,0.0,0.98515,2e-05,1.20496]
[1776701427727,66.67,75482.9,0.0,0.98516,2e-05,1.20426]
[1776701432769,66.67,75484.49,0.0,0.98523,2e-05,1.19876]
[1776701434781,66.67,75495.89,0.0,0.98543,2e-05,1.18509]
[1776701435787,66.67,75492.56,0.0,0.98537,2e-05,1.18907]
[1776701436794,66.67,75487.26,0.0,0.98528,2e-05,1.19542]
[1776701437801,66.67,75478.26,0.0,0.98512,2e-05,1.20628]
[1776701438966,66.67,75464.29,0.0,0.98487,2e-05,1.22327]
[1776701440823,66.67,75459.33,0.0,0.98478,2e-05,1.22936]
[1776701445857,66.67,75460.79,0.0,0.98481,2e-05,1.22756]
[1776701450893,66.67,75459.12,0.0,0.98478,2e-05,1.22961]
[1776701455931,66.67,75448.38,0.0,0.98459,2e-05,1.24287]
[1776701460968,66.67,75453.11,0.0,0.98467,2e-05,1.23702]
[1776701466000,66.67,75462.0,0.0,0.98483,2e-05,1.22608]
[1776701467008,66.67,75465.16,0.0,0.98489,2e-05,1.22221]
[1776701469176,66.67,75466.92,0.0,0.98492,2e-05,1.22006]
[1776701472045,66.67,75473.08,0.0,0.98503,2e-05,1.21256]
[1776701473050,66.67,75473.58,0.0,0.98504,2e-05,1.21195]
[1776701476072,66.67,75464.45,0.0,0.98487,2e-05,1.22308]
[1776701481111,66.67,75466.21,0.0,0.98491,2e-05,1.22093]
[1776701486145,66.67,75463.51,0.0,0.98486,2e-05,1.22423]
[1776701488158,66.67,75454.91,0.0,0.9847,2e-05,1.23479]
[1776701490174,66.67,75455.11,0.0,0.98471,2e-05,1.23455]
[1776701491180,66.67,75460.98,0.0,0.98486,2e-05,1.22369]
[1776701492186,66.67,75464.64,0.0,0.98492,2e-05,1.21922]
[1776701496215,66.67,75468.86,0.0,0.985,2e-05,1.21407]
[1776701505278,66.67,75468.01,0.0,0.98498,2e-05,1.21511]
[1776701507292,66.67,75461.77,0.0,0.98487,2e-05,1.22273]
[1776701509460,66.67,75457.48,0.0,0.98479,2e-05,1.22798]
[1776701514341,66.67,75452.37,0.0,0.9847,2e-05,1.23427]
[1776701519534,66.67,75456.76,0.0,0.98478,2e-05,1.22887]
[1776701525419,66.67,75454.79,0.0,0.98474,2e-05,1.23129]
[1776701530457,66.67,75450.3,0.0,0.98466,2e-05,1.23683]
[1776701535494,66.67,75451.68,0.0,0.98469,2e-05,1.23512]
[1776701539678,66.67,75457.11,0.0,0.98479,2e-05,1.22844]
[1776701541537,66.67,75460.16,0.0,0.98484,2e-05,1.2247]
[1776701545566,66.67,75453.71,0.0,0.98473,2e-05,1.23262]
[1776701546572,66.67,75451.48,0.0,0.98469,2e-05,1.23537]
[1776701548587,66.67,75446.47,0.0,0.98459,2e-05,1.24156]
[1776701549749,66.67,75436.66,0.0,0.98442,2e-05,1.25376]
[1776701550601,66.67,75436.66,0.0,0.98442,2e-05,1.25376]
[1776701555643,66.67,75437.08,0.0,0.98447,2e-05,1.24955]
[1776701560678,66.67,75440.36,0.0,0.98453,2e-05,1.24547]
[1776701565712,66.67,75438.38,0.0,0.98449,2e-05,1.24793]
[1776701573771,66.67,75439.61,0.0,0.98451,2e-05,1.2464]
[1776701577807,66.67,75451.04,0.0,0.98472,2e-05,1.23226]
[1776701578813,66.67,75452.5,0.0,0.98475,2e-05,1.23046]
[1776701581834,66.67,75461.8,0.0,0.98491,2e-05,1.21906]
[1776701582842,66.67,75468.69,0.0,0.98504,2e-05,1.21067]
[1776701583850,66.67,75467.5,0.0,0.98501,2e-05,1.21211]
[1776701588883,66.67,75455.79,0.0,0.98481,2e-05,1.22642]
[1776701589891,66.67,75455.43,0.0,0.9848,2e-05,1.22686]
[1776701594925,66.67,75450.64,0.0,0.98471,2e-05,1.23275]
[1776701595933,66.67,75442.65,0.0,0.98457,2e-05,1.24263]
[1776701596939,66.67,75442.87,0.0,0.98457,2e-05,1.24235]
[1776701602986,66.67,75441.29,0.0,0.98454,2e-05,1.24431]
[1776701607012,66.67,75435.16,0.0,0.98443,2e-05,1.25194]
[1776701609026,66.67,75424.83,0.0,0.98424,2e-05,1.26488]
[1776701613058,66.67,75413.32,0.0,0.98407,2e-05,1.27568]
[1776701618091,66.67,75410.18,0.0,0.98401,2e-05,1.27966]
[1776701623124,66.67,75413.23,0.0,0.98407,2e-05,1.27579]
[1776701628159,66.67,75413.59,0.0,0.98408,2e-05,1.27534]
[1776701633194,66.67,75412.47,0.0,0.98406,2e-05,1.27676]
[1776701639235,66.67,75413.56,0.0,0.98408,2e-05,1.27538]
[1776701644272,66.67,75413.98,0.0,0.98408,2e-05,1.27484]
[1776701649306,66.67,75411.61,0.0,0.98404,2e-05,1.27785]
[1776701654344,66.67,75412.76,0.0,0.98406,2e-05,1.27639]
[1776701659377,66.67,75424.73,0.0,0.98428,2e-05,1.26129]
[1776701660550,66.67,75420.45,0.0,0.9842,2e-05,1.26667]
[1776701664412,66.67,75419.09,0.0,0.98418,2e-05,1.26839]
[1776701669449,66.67,75417.43,0.0,0.98415,2e-05,1.27048]
[1776701674484,66.67,75419.3,0.0,0.98423,2e-05,1.2644]
[1776701676497,66.67,75425.17,0.0,0.98434,2e-05,1.25703]
[1776701678511,66.67,75427.29,0.0,0.98438,2e-05,1.25438]
[1776701683548,66.67,75427.73,0.0,0.98438,2e-05,1.25383]
[1776701685561,66.67,75429.93,0.0,0.98442,2e-05,1.25108]
[1776701690760,66.67,75426.56,0.0,0.98436,2e-05,1.25529]
[1776701696641,66.67,75425.65,0.0,0.98435,2e-05,1.25643]
[1776701701679,66.67,75424.93,0.0,0.98433,2e-05,1.25733]
[1776701706715,66.67,75425.82,0.0,0.98435,2e-05,1.25622]
[1776701707725,66.67,75420.82,0.0,0.98426,2e-05,1.26249]
[1776701713770,66.67,75421.46,0.0,0.98427,2e-05,1.26168]
[1776701718812,66.67,75417.28,0.0,0.98419,2e-05,1.26694]
[1776701724854,66.67,75417.47,0.0,0.98419,2e-05,1.2667]
[1776701728884,66.67,75411.45,0.0,0.98408,2e-05,1.27431]
[1776701732913,66.67,75401.1,0.0,0.98393,2e-05,1.2837]
[1776701733919,66.67,75398.8,0.0,0.98389,2e-05,1.28664]
[1776701736949,66.67,75386.86,0.0,0.98366,2e-05,1.30195]
[1776701737949,66.67,75377.14,0.0,0.98348,2e-05,1.31452]
[1776701738955,66.67,75371.37,0.0,0.98336,2e-05,1.32203]
[1776701739963,66.67,75371.86,0.0,0.98337,2e-05,1.32139]
[1776701740972,66.67,75366.65,0.0,0.98327,2e-05,1.32819]
[1776701742983,66.67,75366.47,0.0,0.98327,2e-05,1.32843]
[1776701744998,66.67,75366.42,0.0,0.98327,2e-05,1.32849]
[1776701749025,66.67,75371.63,0.0,0.98337,2e-05,1.32169]
[1776701751048,66.67,75365.83,0.0,0.98326,2e-05,1.32927]
[1776701752054,66.67,75360.25,0.0,0.98315,2e-05,1.33659]
[1776701754076,66.67,75355.08,0.0,0.98304,2e-05,1.3434]
[1776701756087,66.67,75367.58,0.0,0.98329,2e-05,1.32698]
[1776701757094,66.67,75370.41,0.0,0.98334,2e-05,1.32328]
[1776701762129,66.67,75362.4,0.0,0.98319,2e-05,1.33376]
[1776701763138,66.67,75363.08,0.0,0.9832,2e-05,1.33287]
[1776701764144,66.67,75356.67,0.0,0.98308,2e-05,1.34131]
[1776701765151,66.67,75342.8,0.0,0.9828,2e-05,1.3597]
[1776701766157,66.67,75345.58,0.0,0.98286,2e-05,1.35599]
[1776701767167,66.67,75352.2,0.0,0.98299,2e-05,1.34721]
[1776701768171,66.67,75349.23,0.0,0.98293,2e-05,1.35115]
[1776701771334,66.67,75361.55,0.0,0.98317,2e-05,1.33488]
[1776701773207,66.67,75365.0,0.0,0.98324,2e-05,1.33035]
[1776701777235,66.67,75363.97,0.0,0.98322,2e-05,1.3317]
[1776701779252,66.67,75369.87,0.0,0.98333,2e-05,1.32398]
[1776701784294,66.67,75378.38,0.0,0.9835,2e-05,1.31291]
[1776701785301,66.67,75384.35,0.0,0.98361,2e-05,1.30519]
[1776701786307,66.67,75400.24,0.0,0.98392,2e-05,1.2848]
[1776701790339,66.67,75411.06,0.0,0.98412,2e-05,1.27106]
[1776701791475,66.67,75405.03,0.0,0.98405,2e-05,1.27496]
[1776701793362,66.67,75400.07,0.0,0.98396,2e-05,1.28126]
[1776701795375,66.67,75397.92,0.0,0.98392,2e-05,1.284]
[1776701800412,66.67,75391.71,0.0,0.9838,2e-05,1.29193]
[1776701801546,66.67,75388.12,0.0,0.98373,2e-05,1.29654]
[1776701806453,66.67,75373.16,0.0,0.98344,2e-05,1.31587]
[1776701807486,66.67,75368.66,0.0,0.98336,2e-05,1.32173]
[1776701809476,66.67,75379.78,0.0,0.98357,2e-05,1.30729]
[1776701810483,66.67,75375.62,0.0,0.98349,2e-05,1.31267]
[1776701812499,66.67,75373.33,0.0,0.98345,2e-05,1.31565]
[1776701813507,66.67,75366.41,0.0,0.98331,2e-05,1.32467]
[1776701814511,66.67,75367.75,0.0,0.98334,2e-05,1.32292]
[1776701817541,66.67,75359.58,0.0,0.98318,2e-05,1.33361]
[1776701818543,66.67,75341.57,0.0,0.98282,2e-05,1.35744]
[1776701819548,66.67,75336.84,0.0,0.98273,2e-05,1.36375]
[1776701821688,66.67,75343.71,0.0,0.98287,2e-05,1.35459]
[1776701822568,66.67,75344.26,0.0,0.98288,2e-05,1.35386]
[1776701823577,66.67,75353.79,0.0,0.98307,2e-05,1.34124]
[1776701824584,66.67,75357.56,0.0,0.98314,2e-05,1.33627]
[1776701825592,66.67,75362.71,0.0,0.98324,2e-05,1.32951]
[1776701827606,66.67,75365.09,0.0,0.98329,2e-05,1.32639]
[1776701830626,66.67,75370.14,0.0,0.98339,2e-05,1.3198]
[1776701831759,66.67,75362.53,0.0,0.98324,2e-05,1.32974]
[1776701833648,66.67,75360.94,0.0,0.98321,2e-05,1.33183]
[1776701837676,66.67,75367.18,0.0,0.98333,2e-05,1.32366]
[1776701841827,66.67,75366.05,0.0,0.98331,2e-05,1.32514]
[1776701844724,66.67,75375.47,0.0,0.98349,2e-05,1.31287]
[1776701845733,66.67,75380.47,0.0,0.98358,2e-05,1.30639]
[1776701847746,66.67,75381.98,0.0,0.98361,2e-05,1.30444]
[1776701851899,66.67,75398.95,0.0,0.98398,2e-05,1.27892]
[1776701853795,66.67,75404.57,0.0,0.98409,2e-05,1.27179]
[1776701855809,66.67,75398.64,0.0,0.98398,2e-05,1.27932]
[1776701860845,66.67,75404.28,0.0,0.98408,2e-05,1.27216]
[1776701861968,66.67,75424.42,0.0,0.98446,2e-05,1.24686]
[1776701862858,66.67,75424.42,0.0,0.98446,2e-05,1.24686]
[1776701863866,66.67,75426.88,0.0,0.9845,2e-05,1.2438]
[1776701867894,66.67,75421.52,0.0,0.9844,2e-05,1.25048]
[1776701872928,66.67,75425.12,0.0,0.98447,2e-05,1.24599]
[1776701876956,66.67,75418.57,0.0,0.98435,2e-05,1.25417]
[1776701880985,66.67,75424.33,0.0,0.98445,2e-05,1.24697]
[1776701884017,66.67,75414.98,0.0,0.98428,2e-05,1.25867]
[1776701886021,66.67,75411.28,0.0,0.98421,2e-05,1.26332]
[1776701891056,66.67,75411.02,0.0,0.98421,2e-05,1.26365]
[1776701892184,66.67,75429.77,0.0,0.98455,2e-05,1.24021]
[1776701893070,66.67,75429.48,0.0,0.98455,2e-05,1.24057]
[1776701894078,66.67,75434.05,0.0,0.98463,2e-05,1.2349]
[1776701898107,66.67,75438.65,0.0,0.98471,2e-05,1.22923]
[1776701903143,66.67,75440.19,0.0,0.98474,2e-05,1.22733]
[1776701906164,66.67,75434.91,0.0,0.98465,2e-05,1.23384]
[1776701908178,66.67,75424.74,0.0,0.98446,2e-05,1.24646]
[1776701909185,66.67,75424.54,0.0,0.98446,2e-05,1.24671]
[1776701910194,66.67,75419.01,0.0,0.98436,2e-05,1.25362]
[1776701911207,66.67,75414.17,0.0,0.98431,2e-05,1.25597]
[1776701916235,66.67,75418.46,0.0,0.98439,2e-05,1.2506]
[1776701917241,66.67,75429.57,0.0,0.98459,2e-05,1.23677]
[1776701918248,66.67,75432.69,0.0,0.98465,2e-05,1.23291]
[1776701921269,66.67,75437.3,0.0,0.98473,2e-05,1.22723]
[1776701924293,66.67,75430.43,0.0,0.98461,2e-05,1.23571]
[1776701929325,66.67,75435.32,0.0,0.9847,2e-05,1.22967]
[1776701931339,66.67,75437.04,0.0,0.98473,2e-05,1.22755]
[1776701932463,66.67,75430.41,0.0,0.98461,2e-05,1.23573]
[1776701935367,66.67,75428.14,0.0,0.98457,2e-05,1.23854]
[1776701940404,66.67,75425.41,0.0,0.98452,2e-05,1.24193]
[1776701942535,66.67,75414.76,0.0,0.98432,2e-05,1.25523]
[1776701944432,66.67,75420.12,0.0,0.98442,2e-05,1.24852]
[1776701945437,66.67,75419.9,0.0,0.98442,2e-05,1.2488]
[1776701950473,66.67,75419.03,0.0,0.9844,2e-05,1.24988]
[1776701953494,66.67,75421.33,0.0,0.98444,2e-05,1.24701]
[1776701954500,66.67,75415.77,0.0,0.98434,2e-05,1.25396]
[1776701955507,66.67,75416.17,0.0,0.98435,2e-05,1.25346]
[1776701960542,66.67,75416.68,0.0,0.98436,2e-05,1.25282]
[1776701965577,66.67,75416.12,0.0,0.98435,2e-05,1.25352]
[1776701970613,66.67,75416.7,0.0,0.98436,2e-05,1.2528]
[1776701975648,66.67,75408.97,0.0,0.98426,2e-05,1.25877]
[1776701976657,66.67,75401.22,0.0,0.98411,2e-05,1.26854]
[1776701977663,66.67,75400.73,0.0,0.98411,2e-05,1.26916]
[1776701980686,66.67,75394.13,0.0,0.98398,2e-05,1.27753]
[1776701982823,66.67,75396.55,0.0,0.98403,2e-05,1.27446]
[1776701983707,66.67,75396.55,0.0,0.98403,2e-05,1.27446]
[1776701987734,66.67,75390.83,0.0,0.98392,2e-05,1.28173]
[1776701990755,66.67,75406.78,0.0,0.98422,2e-05,1.26153]
[1776701991762,66.67,75420.09,0.0,0.98446,2e-05,1.24486]
[1776701992894,66.67,75416.37,0.0,0.9844,2e-05,1.2495]
[1776701998811,66.67,75417.08,0.0,0.98441,2e-05,1.24861]
[1776701999818,66.67,75422.14,0.0,0.9845,2e-05,1.24231]
[1776702000826,66.67,75424.22,0.0,0.98454,2e-05,1.23972]
[1776702002967,66.67,75434.76,0.0,0.98473,2e-05,1.22669]
[1776702004858,66.67,75439.89,0.0,0.98482,2e-05,1.22038]
[1776702007880,66.67,75444.98,0.0,0.98492,2e-05,1.21416]
[1776702010900,66.67,75437.68,0.0,0.98478,2e-05,1.2231]
[1776702013037,66.67,75442.75,0.0,0.98488,2e-05,1.21688]
[1776702016941,66.67,75447.28,0.0,0.98496,2e-05,1.21135]
[1776702017950,66.67,75456.94,0.0,0.98513,2e-05,1.19962]
[1776702019965,66.67,75466.28,0.0,0.98529,2e-05,1.18836]
[1776702020970,66.67,75469.03,0.0,0.98534,2e-05,1.18506]
[1776702026009,66.67,75467.67,0.0,0.98532,2e-05,1.18669]
[1776702029030,66.67,75477.42,0.0,0.98549,2e-05,1.17505]
[1776702034063,66.67,75481.2,0.0,0.98559,2e-05,1.167]
[1776702036077,66.67,75488.25,0.0,0.98571,2e-05,1.15868]
[1776702038094,66.67,75494.44,0.0,0.98582,2e-05,1.15141]
[1776702042119,66.67,75500.12,0.0,0.98592,2e-05,1.14477]
[1776702043248,66.67,75505.4,0.0,0.986,2e-05,1.13863]
[1776702045141,66.67,75504.97,0.0,0.986,2e-05,1.13913]
[1776702047156,66.67,75511.63,0.0,0.98611,2e-05,1.13142]
[1776702049170,66.67,75504.57,0.0,0.98599,2e-05,1.13959]
[1776702050184,66.67,75494.1,0.0,0.98581,2e-05,1.15181]
[1776702051193,66.67,75485.0,0.0,0.98566,2e-05,1.16251]
[1776702052194,66.67,75488.16,0.0,0.98571,2e-05,1.15878]
[1776702053322,66.67,75478.8,0.0,0.98555,2e-05,1.16985]
[1776702056222,66.67,75472.25,0.0,0.98544,2e-05,1.17764]
[1776702057228,66.67,75471.2,0.0,0.98542,2e-05,1.17889]
[1776702058235,66.67,75459.92,0.0,0.98522,2e-05,1.19241]
[1776702059243,66.67,75459.77,0.0,0.98522,2e-05,1.19259]
[1776702060250,66.67,75448.74,0.0,0.98503,2e-05,1.20594]
[1776702061257,66.67,75442.5,0.0,0.98491,2e-05,1.21354]
[1776702062269,66.67,75442.63,0.0,0.98492,2e-05,1.21338]
[1776702063402,66.67,75466.64,0.0,0.98534,2e-05,1.18434]
[1776702064278,66.67,75466.64,0.0,0.98534,2e-05,1.18434]
[1776702067299,66.67,75475.71,0.0,0.9855,2e-05,1.17352]
[1776702072340,66.67,75478.77,0.0,0.98555,2e-05,1.16988]
[1776702073478,66.67,75494.38,0.0,0.98582,2e-05,1.15148]
[1776702075356,66.67,75497.25,0.0,0.98587,2e-05,1.14812]
[1776702077371,66.67,75505.99,0.0,0.98601,2e-05,1.13795]
[1776702079387,66.67,75511.07,0.0,0.9861,2e-05,1.13206]
[1776702083412,66.67,75496.12,0.0,0.98585,2e-05,1.14944]
[1776702084421,66.67,75493.37,0.0,0.9858,2e-05,1.15266]
[1776702087446,66.67,75489.5,0.0,0.98574,2e-05,1.15721]
[1776702092482,66.67,75488.07,0.0,0.98575,2e-05,1.15536]
[1776702096510,66.67,75478.45,0.0,0.98559,2e-05,1.1667]
[1776702097518,66.67,75471.69,0.0,0.98547,2e-05,1.17473]
[1776702100539,66.67,75466.21,0.0,0.98538,2e-05,1.18127]
[1776702105570,66.67,75466.4,0.0,0.98538,2e-05,1.18104]
[1776702106581,66.67,75459.32,0.0,0.98526,2e-05,1.18953]
[1776702107588,66.67,75464.77,0.0,0.98535,2e-05,1.18299]
[1776702112622,66.67,75462.96,0.0,0.98532,2e-05,1.18516]
[1776702113767,66.67,75449.87,0.0,0.98509,2e-05,1.20094]
[1776702114637,66.67,75449.87,0.0,0.98509,2e-05,1.20094]
[1776702119675,66.67,75442.33,0.0,0.98495,2e-05,1.21011]
[1776702122696,66.67,75431.84,0.0,0.98477,2e-05,1.22295]
[1776702125718,66.67,75422.64,0.0,0.9846,2e-05,1.2343]
[1776702127732,66.67,75412.72,0.0,0.98442,2e-05,1.24664]
[1776702132768,66.67,75405.78,0.0,0.98429,2e-05,1.25532]
[1776702133917,66.67,75379.6,0.0,0.9838,2e-05,1.28853]
[1776702136803,66.67,75374.97,0.0,0.98371,2e-05,1.29447]
[1776702139824,66.67,75373.13,0.0,0.98367,2e-05,1.29684]
[1776702140832,66.67,75362.6,0.0,0.98347,2e-05,1.31046]
[1776702141839,66.67,75355.54,0.0,0.98333,2e-05,1.31965]
[1776702143986,66.67,75352.64,0.0,0.98328,2e-05,1.32344]
[1776702149899,66.67,75354.81,0.0,0.98332,2e-05,1.3206]
[1776702151911,66.67,75363.69,0.0,0.98354,2e-05,1.30522]
[1776702152918,66.67,75372.71,0.0,0.98371,2e-05,1.29358]
[1776702154056,66.67,75376.62,0.0,0.98379,2e-05,1.28856]
[1776702157958,66.67,75378.06,0.0,0.98381,2e-05,1.28671]
[1776702162992,66.67,75379.39,0.0,0.98384,2e-05,1.28501]
[1776702168030,66.67,75381.46,0.0,0.98388,2e-05,1.28236]
[1776702169033,66.67,75387.4,0.0,0.98399,2e-05,1.27479]
[1776702170045,66.67,75389.04,0.0,0.98402,2e-05,1.27271]
[1776702172056,66.67,75382.54,0.0,0.9839,2e-05,1.28098]
[1776702173062,66.67,75378.73,0.0,0.98383,2e-05,1.28585]
[1776702175078,66.67,75382.04,0.0,0.98389,2e-05,1.28162]
[1776702176082,66.67,75384.69,0.0,0.98394,2e-05,1.27824]
[1776702182125,66.67,75383.52,0.0,0.98392,2e-05,1.27973]
[1776702184271,66.67,75377.49,0.0,0.9838,2e-05,1.28744]
[1776702187163,66.67,75383.29,0.0,0.98391,2e-05,1.28003]
[1776702188173,66.67,75390.51,0.0,0.98405,2e-05,1.27085]
[1776702189174,66.67,75405.74,0.0,0.98433,2e-05,1.25165]
[1776702192195,66.67,75419.15,0.0,0.98458,2e-05,1.23494]
[1776702193202,66.67,75422.27,0.0,0.98464,2e-05,1.23108]
[1776702197233,66.67,75416.17,0.0,0.98452,2e-05,1.23864]
[1776702202267,66.67,75420.01,0.0,0.98459,2e-05,1.23387]
[1776702203273,66.67,75426.98,0.0,0.98472,2e-05,1.22526]
[1776702204414,66.67,75424.91,0.0,0.98468,2e-05,1.22782]
[1776702208312,66.67,75443.77,0.0,0.98502,2e-05,1.20472]
[1776702209319,66.67,75451.54,0.0,0.98516,2e-05,1.1953]
[1776702210323,66.67,75457.6,0.0,0.98527,2e-05,1.188]
[1776702211331,66.67,75457.73,0.0,0.98531,2e-05,1.18425]
[1776702213344,66.67,75464.53,0.0,0.98543,2e-05,1.17611]
[1776702214484,66.67,75470.17,0.0,0.98553,2e-05,1.1694]
[1776702217372,66.67,75476.38,0.0,0.98564,2e-05,1.16205]
[1776702222409,66.67,75472.02,0.0,0.98556,2e-05,1.16721]
[1776702224560,66.67,75482.45,0.0,0.98574,2e-05,1.15489]
[1776702225430,66.67,75482.09,0.0,0.98573,2e-05,1.15531]
[1776702230464,66.67,75485.5,0.0,0.98579,2e-05,1.15131]
[1776702235502,66.67,75487.4,0.0,0.98582,2e-05,1.14908]
[1776702239668,66.67,75481.54,0.0,0.98572,2e-05,1.15596]
[1776702242557,66.67,75475.7,0.0,0.98562,2e-05,1.16285]
[1776702244567,66.67,75473.14,0.0,0.98558,2e-05,1.16588]
[1776702249602,66.67,75469.85,0.0,0.98552,2e-05,1.16978]
[1776702254638,66.67,75471.51,0.0,0.98555,2e-05,1.16781]
[1776702259673,66.67,75471.3,0.0,0.98555,2e-05,1.16806]
[1776702262694,66.67,75478.28,0.0,0.98567,2e-05,1.1598]
[1776702263702,66.67,75484.38,0.0,0.98577,2e-05,1.15262]
[1776702265715,66.67,75485.69,0.0,0.9858,2e-05,1.15109]
[1776702266726,66.67,75478.19,0.0,0.98567,2e-05,1.15991]
[1776702267729,66.67,75476.97,0.0,0.98565,2e-05,1.16135]
[1776702268736,66.67,75471.15,0.0,0.98555,2e-05,1.16824]
[1776702269744,66.67,75471.5,0.0,0.98555,2e-05,1.16782]
[1776702274778,66.67,75473.55,0.0,0.98563,2e-05,1.16184]
[1776702279814,66.67,75476.38,0.0,0.98568,2e-05,1.15849]
[1776702284851,66.67,75477.03,0.0,0.98569,2e-05,1.15773]
[1776702289895,66.67,75455.48,0.0,0.98532,2e-05,1.18335]
[1776702292916,66.67,75447.35,0.0,0.98517,2e-05,1.19313]
[1776702294056,66.67,75437.46,0.0,0.985,2e-05,1.20512]
[1776702294930,66.67,75437.46,0.0,0.985,2e-05,1.20512]
[1776702296944,66.67,75443.05,0.0,0.9851,2e-05,1.19833]
[1776702300972,66.67,75436.03,0.0,0.98497,2e-05,1.20686]
[1776702306007,66.67,75430.84,0.0,0.98488,2e-05,1.2132]
[1776702308025,66.67,75425.51,0.0,0.98478,2e-05,1.21973]
[1776702310036,66.67,75419.71,0.0,0.98468,2e-05,1.22687]
[1776702311043,66.67,75413.99,0.0,0.98457,2e-05,1.23395]
[1776702313057,66.67,75413.65,0.0,0.98457,2e-05,1.23437]
[1776702314206,66.67,75428.06,0.0,0.98483,2e-05,1.2166]
[1776702316078,66.67,75429.99,0.0,0.98486,2e-05,1.21424]
[1776702318092,66.67,75428.74,0.0,0.98484,2e-05,1.21577]
[1776702323141,66.67,75422.06,0.0,0.98472,2e-05,1.22398]
[1776702328161,66.67,75422.08,0.0,0.98472,2e-05,1.22395]
[1776702333196,66.67,75421.61,0.0,0.98476,2e-05,1.22085]
[1776702337224,66.67,75412.57,0.0,0.98459,2e-05,1.23201]
[1776702338231,66.67,75409.2,0.0,0.98453,2e-05,1.23619]
[1776702342260,66.67,75404.46,0.0,0.98444,2e-05,1.24209]
[1776702344415,66.67,75398.81,0.0,0.98434,2e-05,1.24916]
[1776702350315,66.67,75401.36,0.0,0.98439,2e-05,1.24596]
[1776702353344,66.67,75378.14,0.0,0.98395,2e-05,1.27526]
[1776702354485,66.67,75371.62,0.0,0.98383,2e-05,1.28358]
[1776702360392,66.67,75370.43,0.0,0.9838,2e-05,1.28511]
[1776702365427,66.67,75369.77,0.0,0.98379,2e-05,1.28595]
[1776702369455,66.67,75364.55,0.0,0.98369,2e-05,1.29266]
[1776702370463,66.67,75351.01,0.0,0.98343,2e-05,1.31017]
[1776702371470,66.67,75345.75,0.0,0.98333,2e-05,1.31703]
[1776702372475,66.67,75344.41,0.0,0.9833,2e-05,1.31878]
[1776702374628,66.67,75338.14,0.0,0.98318,2e-05,1.327]
[1776702377511,66.67,75334.22,0.0,0.9831,2e-05,1.33215]
[1776702379528,66.67,75340.86,0.0,0.98323,2e-05,1.32343]
[1776702380532,66.67,75343.71,0.0,0.98329,2e-05,1.31969]
[1776702385569,66.67,75345.65,0.0,0.98332,2e-05,1.31716]
[1776702390604,66.67,75343.1,0.0,0.98327,2e-05,1.32049]
[1776702393627,66.67,75349.73,0.0,0.98345,2e-05,1.30799]
[1776702396646,66.67,75342.23,0.0,0.9833,2e-05,1.31777]
[1776702401681,66.67,75348.06,0.0,0.98342,2e-05,1.31017]
[1776702406716,66.67,75349.82,0.0,0.98345,2e-05,1.30788]
[1776702411754,66.67,75349.6,0.0,0.98345,2e-05,1.30816]
[1776702415785,66.67,75336.25,0.0,0.98319,2e-05,1.32561]
[1776702416793,66.67,75336.13,0.0,0.98318,2e-05,1.32576]
[1776702421834,66.67,75337.89,0.0,0.98322,2e-05,1.32345]
[1776702425862,66.67,75342.53,0.0,0.98331,2e-05,1.31738]
[1776702426870,66.67,75347.72,0.0,0.98341,2e-05,1.31061]
[1776702427876,66.67,75351.16,0.0,0.98348,2e-05,1.30614]
[1776702429889,66.67,75357.5,0.0,0.9836,2e-05,1.29793]
[1776702430897,66.67,75361.69,0.0,0.98368,2e-05,1.29253]
[1776702431903,66.67,75363.41,0.0,0.98372,2e-05,1.29031]
[1776702436938,66.67,75362.78,0.0,0.9837,2e-05,1.29112]
[1776702437948,66.67,75357.22,0.0,0.9836,2e-05,1.29829]
[1776702439965,66.67,75353.7,0.0,0.98353,2e-05,1.30284]
[1776702445122,66.67,75352.43,0.0,0.9835,2e-05,1.30449]
[1776702451038,66.67,75342.92,0.0,0.98336,2e-05,1.31301]
[1776702452045,66.67,75342.5,0.0,0.98336,2e-05,1.31356]
[1776702457081,66.67,75348.1,0.0,0.98347,2e-05,1.30627]
[1776702458088,66.67,75354.91,0.0,0.9836,2e-05,1.29745]
[1776702459095,66.67,75359.98,0.0,0.9837,2e-05,1.29091]
[1776702460105,66.67,75362.18,0.0,0.98374,2e-05,1.28808]
[1776702465302,66.67,75355.68,0.0,0.98361,2e-05,1.29646]
[1776702471183,66.67,75352.41,0.0,0.98355,2e-05,1.30068]
[1776702475373,66.67,75346.66,0.0,0.98344,2e-05,1.30814]
[1776702478231,66.67,75345.62,0.0,0.98342,2e-05,1.30949]
[1776702482263,66.67,75352.94,0.0,0.98356,2e-05,1.3]
[1776702483273,66.67,75353.71,0.0,0.98357,2e-05,1.299]
[1776702488322,66.67,75360.07,0.0,0.9837,2e-05,1.2908]
[1776702489313,66.67,75376.92,0.0,0.98402,2e-05,1.26926]
[1776702490323,66.67,75382.53,0.0,0.98412,2e-05,1.26215]
[1776702491327,66.67,75388.35,0.0,0.98423,2e-05,1.25481]
[1776702492334,66.67,75391.35,0.0,0.98429,2e-05,1.25104]
[1776702495517,66.67,75384.34,0.0,0.98416,2e-05,1.25987]
[1776702496362,66.67,75384.34,0.0,0.98416,2e-05,1.25987]
[1776702501397,66.67,75387.05,0.0,0.98421,2e-05,1.25645]
[1776702504420,66.67,75381.02,0.0,0.9841,2e-05,1.26406]
[1776702506434,66.67,75380.85,0.0,0.98409,2e-05,1.26428]
[1776702508449,66.67,75383.79,0.0,0.98415,2e-05,1.26056]
[1776702513483,66.67,75388.39,0.0,0.98428,2e-05,1.25102]
[1776702518517,66.67,75384.8,0.0,0.98421,2e-05,1.25554]
[1776702523554,66.67,75385.9,0.0,0.98423,2e-05,1.25415]
[1776702525729,66.67,75400.01,0.0,0.98449,2e-05,1.2365]
[1776702531610,66.67,75394.81,0.0,0.9844,2e-05,1.24298]
[1776702536644,66.67,75398.69,0.0,0.98447,2e-05,1.23814]
[1776702541679,66.67,75394.1,0.0,0.98438,2e-05,1.24387]
[1776702544700,66.67,75386.49,0.0,0.98424,2e-05,1.25341]
[1776702549737,66.67,75387.68,0.0,0.98427,2e-05,1.25191]
[1776702552758,66.67,75380.12,0.0,0.98412,2e-05,1.26144]
[1776702553765,66.67,75379.89,0.0,0.98412,2e-05,1.26173]
[1776702558801,66.67,75380.23,0.0,0.98413,2e-05,1.2613]
[1776702563836,66.67,75381.57,0.0,0.98415,2e-05,1.25961]
[1776702568870,66.67,75380.54,0.0,0.98413,2e-05,1.26091]
[1776702573906,66.67,75378.47,0.0,0.98414,2e-05,1.25976]
[1776702578941,66.67,75379.79,0.0,0.98416,2e-05,1.2581]
[1776702583975,66.67,75382.42,0.0,0.98421,2e-05,1.25478]
[1776702589011,66.67,75381.82,0.0,0.9842,2e-05,1.25554]
[1776702594049,66.67,75370.3,0.0,0.98398,2e-05,1.27012]
[1776702595054,66.67,75370.15,0.0,0.98398,2e-05,1.27031]
[1776702600089,66.67,75369.34,0.0,0.98397,2e-05,1.27134]
[1776702603117,66.67,75373.91,0.0,0.98405,2e-05,1.26554]
[1776702604128,66.67,75391.31,0.0,0.98438,2e-05,1.24363]
[1776702605129,66.67,75403.27,0.0,0.9846,2e-05,1.22874]
[1776702610166,66.67,75406.17,0.0,0.98465,2e-05,1.22515]
[1776702615199,66.67,75407.15,0.0,0.98467,2e-05,1.22394]
[1776702617215,66.67,75401.86,0.0,0.98457,2e-05,1.23049]
[1776702621403,66.67,75395.3,0.0,0.98445,2e-05,1.23864]
[1776702627284,66.67,75403.46,0.0,0.9846,2e-05,1.22851]
[1776702632320,66.67,75400.92,0.0,0.9846,2e-05,1.22795]
[1776702637354,66.67,75403.93,0.0,0.98465,2e-05,1.22423]
[1776702640376,66.67,75397.23,0.0,0.98453,2e-05,1.23253]
[1776702641548,66.67,75378.74,0.0,0.98419,2e-05,1.25566]
[1776702642395,66.67,75378.74,0.0,0.98419,2e-05,1.25566]
[1776702644404,66.67,75371.68,0.0,0.98406,2e-05,1.26459]
[1776702647424,66.67,75367.96,0.0,0.98399,2e-05,1.26931]
[1776702652500,66.67,75367.7,0.0,0.98398,2e-05,1.26964]
[1776702653508,66.67,75355.42,0.0,0.98375,2e-05,1.28534]
[1776702654514,66.67,75353.39,0.0,0.98371,2e-05,1.28794]
[1776702659548,66.67,75357.86,0.0,0.98379,2e-05,1.28221]
[1776702664600,66.67,75353.1,0.0,0.9837,2e-05,1.28832]
[1776702666605,66.67,75347.66,0.0,0.9836,2e-05,1.29533]
[1776702667607,66.67,75339.72,0.0,0.98344,2e-05,1.30562]
[1776702672641,66.67,75342.25,0.0,0.98349,2e-05,1.30233]
[1776702674655,66.67,75334.41,0.0,0.98334,2e-05,1.31254]
[1776702675706,66.67,75330.57,0.0,0.98326,2e-05,1.31756]
[1776702676684,66.67,75337.4,0.0,0.9834,2e-05,1.30864]
[1776702677691,66.67,75359.69,0.0,0.98383,2e-05,1.27986]
[1776702678698,66.67,75359.35,0.0,0.98382,2e-05,1.2803]
[1776702682727,66.67,75364.32,0.0,0.98392,2e-05,1.27395]
[1776702687763,66.67,75368.08,0.0,0.98399,2e-05,1.26916]
[1776702692807,66.67,75369.17,0.0,0.98405,2e-05,1.264]
[1776702693812,66.67,75380.26,0.0,0.98426,2e-05,1.25]
[1776702696835,66.67,75385.45,0.0,0.98436,2e-05,1.24349]
[1776702700861,66.67,75392.1,0.0,0.98448,2e-05,1.23519]
[1776702704889,66.67,75397.25,0.0,0.98458,2e-05,1.22879]
[1776702709924,66.67,75392.04,0.0,0.98448,2e-05,1.23526]
[1776702712049,66.67,75411.6,0.0,0.98484,2e-05,1.2111]
[1776702712945,66.67,75411.33,0.0,0.98483,2e-05,1.21143]
[1776702717980,66.67,75413.11,0.0,0.98487,2e-05,1.20925]
[1776702722119,66.67,75399.18,0.0,0.98461,2e-05,1.2264]
[1776702723018,66.67,75399.05,0.0,0.98461,2e-05,1.22656]
[1776702724026,66.67,75384.82,0.0,0.98435,2e-05,1.24428]
[1776702726037,66.67,75389.58,0.0,0.98444,2e-05,1.23833]
[1776702731074,66.67,75389.25,0.0,0.98443,2e-05,1.23874]
[1776702732188,66.67,75394.26,0.0,0.98452,2e-05,1.2325]
[1776702734099,66.67,75395.6,0.0,0.98455,2e-05,1.23084]
[1776702735106,66.67,75401.31,0.0,0.98465,2e-05,1.22377]
[1776702738131,66.67,75404.87,0.0,0.98472,2e-05,1.21937]
[1776702739134,66.67,75415.62,0.0,0.98491,2e-05,1.20618]
[1776702744171,66.67,75417.37,0.0,0.98494,2e-05,1.20405]
[1776702749204,66.67,75412.11,0.0,0.98485,2e-05,1.21048]
[1776702754242,66.67,75408.48,0.0,0.98483,2e-05,1.21125]
[1776702759277,66.67,75410.69,0.0,0.98487,2e-05,1.20854]
[1776702764312,66.67,75412.41,0.0,0.9849,2e-05,1.20644]
[1776702769350,66.67,75412.64,0.0,0.9849,2e-05,1.20616]
[1776702774385,66.67,75415.67,0.0,0.98496,2e-05,1.20246]
[1776702779420,66.67,75416.91,0.0,0.98498,2e-05,1.20095]
[1776702782540,66.67,75410.65,0.0,0.98487,2e-05,1.20859]
[1776702784455,66.67,75418.14,0.0,0.985,2e-05,1.19945]
[1776702785463,66.67,75427.86,0.0,0.98517,2e-05,1.18767]
[1776702790498,66.67,75427.31,0.0,0.98516,2e-05,1.18834]
[1776702792613,66.67,75441.09,0.0,0.98541,2e-05,1.17178]
[1776702793518,66.67,75441.09,0.0,0.98541,2e-05,1.17178]
[1776702795532,66.67,75435.96,0.0,0.98532,2e-05,1.17792]
[1776702799560,66.67,75428.4,0.0,0.98518,2e-05,1.18702]
[1776702801574,66.67,75428.36,0.0,0.98518,2e-05,1.18707]
[1776702806609,66.67,75428.46,0.0,0.98518,2e-05,1.18695]
[1776702810641,66.67,75421.48,0.0,0.98506,2e-05,1.19539]
[1776702811645,66.67,75413.3,0.0,0.98496,2e-05,1.20169]
[1776702812651,66.67,75414.65,0.0,0.98498,2e-05,1.20004]
[1776702817688,66.67,75413.42,0.0,0.98496,2e-05,1.20154]
[1776702818797,66.67,75436.47,0.0,0.98537,2e-05,1.1737]
[1776702819707,66.67,75436.18,0.0,0.98536,2e-05,1.17405]
[1776702821717,66.67,75440.69,0.0,0.98544,2e-05,1.16866]
[1776702825745,66.67,75435.53,0.0,0.98535,2e-05,1.17483]
[1776702827758,66.67,75441.5,0.0,0.98546,2e-05,1.1677]
[1776702830779,66.67,75436.39,0.0,0.98537,2e-05,1.1738]
[1776702831786,66.67,75431.17,0.0,0.98528,2e-05,1.18006]
[1776702836844,66.67,75425.77,0.0,0.98518,2e-05,1.18656]
[1776702837848,66.67,75416.8,0.0,0.98502,2e-05,1.19743]
[1776702838936,66.67,75416.94,0.0,0.98502,2e-05,1.19726]
[1776702844897,66.67,75414.2,0.0,0.98497,2e-05,1.20059]
[1776702849007,66.67,75409.05,0.0,0.98488,2e-05,1.20688]
[1776702850943,66.67,75401.12,0.0,0.98474,2e-05,1.21661]
[1776702851950,66.67,75408.72,0.0,0.98487,2e-05,1.20728]
[1776702852957,66.67,75409.74,0.0,0.98489,2e-05,1.20603]
[1776702854971,66.67,75404.11,0.0,0.98479,2e-05,1.21293]
[1776702859077,66.67,75410.62,0.0,0.98491,2e-05,1.20496]
[1776702860024,66.67,75403.93,0.0,0.98479,2e-05,1.21316]
[1776702862023,66.67,75402.09,0.0,0.98475,2e-05,1.21542]
[1776702866048,66.67,75417.63,0.0,0.98503,2e-05,1.19642]
[1776702867058,66.67,75425.14,0.0,0.98517,2e-05,1.18732]
[1776702872093,66.67,75422.31,0.0,0.98516,2e-05,1.18711]
[1776702874108,66.67,75414.74,0.0,0.98503,2e-05,1.19628]
[1776702877133,66.67,75408.19,0.0,0.98491,2e-05,1.20426]
[1776702882163,66.67,75409.32,0.0,0.98493,2e-05,1.20288]
[1776702887200,66.67,75394.54,0.0,0.98466,2e-05,1.22103]
[1776702888207,66.67,75392.44,0.0,0.98462,2e-05,1.22362]
[1776702891228,66.67,75399.99,0.0,0.98476,2e-05,1.21431]
[1776702892235,66.67,75405.52,0.0,0.98486,2e-05,1.20752]
[1776702893243,66.67,75406.49,0.0,0.98488,2e-05,1.20634]
[1776702898277,66.67,75405.69,0.0,0.98486,2e-05,1.20732]
[1776702901302,66.67,75379.83,0.0,0.98439,2e-05,1.23931]
[1776702903312,66.67,75374.57,0.0,0.98429,2e-05,1.24589]
[1776702904319,66.67,75371.25,0.0,0.98423,2e-05,1.25007]
[1776702908349,66.67,75368.35,0.0,0.98417,2e-05,1.25372]
[1776702912376,66.67,75362.56,0.0,0.98407,2e-05,1.26104]
[1776702917411,66.67,75363.9,0.0,0.98409,2e-05,1.25934]
[1776702919508,66.67,75342.13,0.0,0.98367,2e-05,1.28714]
[1776702920432,66.67,75342.13,0.0,0.98367,2e-05,1.28714]
[1776702925468,66.67,75341.42,0.0,0.98366,2e-05,1.28806]
[1776702930503,66.67,75345.51,0.0,0.98374,2e-05,1.28279]
[1776702933527,66.67,75332.35,0.0,0.98353,2e-05,1.29593]
[1776702935543,66.67,75338.09,0.0,0.98364,2e-05,1.28851]
[1776702940577,66.67,75329.57,0.0,0.98348,2e-05,1.29954]
[1776702945617,66.67,75329.38,0.0,0.98347,2e-05,1.29979]
[1776702946620,66.67,75343.34,0.0,0.98374,2e-05,1.28176]
[1776702951654,66.67,75345.85,0.0,0.98379,2e-05,1.27854]
[1776702956693,66.67,75344.53,0.0,0.98377,2e-05,1.28023]
[1776702957698,66.67,75339.08,0.0,0.98366,2e-05,1.28724]
[1776702958704,66.67,75332.65,0.0,0.98354,2e-05,1.29554]
[1776702959791,66.67,75330.2,0.0,0.98349,2e-05,1.29872]
[1776702963740,66.67,75328.32,0.0,0.98345,2e-05,1.30116]
[1776702968776,66.67,75329.71,0.0,0.98348,2e-05,1.29936]
[1776702973816,66.67,75340.81,0.0,0.9837,2e-05,1.28501]
[1776702974817,66.67,75339.69,0.0,0.98367,2e-05,1.28645]
[1776702977840,66.67,75358.16,0.0,0.98403,2e-05,1.26284]
[1776702978847,66.67,75358.16,0.0,0.98403,2e-05,1.26284]
[1776702979945,66.67,75364.98,0.0,0.98416,2e-05,1.25421]
[1776702980861,66.67,75364.98,0.0,0.98416,2e-05,1.25421]
[1776702984889,66.67,75369.12,0.0,0.98423,2e-05,1.24899]
[1776702990032,66.67,75365.12,0.0,0.98416,2e-05,1.25403]
[1776702992944,66.67,75360.92,0.0,0.98413,2e-05,1.25556]
[1776702994959,66.67,75366.02,0.0,0.98422,2e-05,1.24913]
[1776703000103,66.67,75355.05,0.0,0.98401,2e-05,1.263]
[1776703003016,66.67,75362.38,0.0,0.98415,2e-05,1.25372]
[1776703004023,66.67,75368.31,0.0,0.98426,2e-05,1.24625]
[1776703009056,66.67,75370.06,0.0,0.9843,2e-05,1.24405]
[1776703014093,66.67,75379.9,0.0,0.98448,2e-05,1.23175]
[1776703015098,66.67,75388.53,0.0,0.98464,2e-05,1.22104]
[1776703020242,66.67,75390.69,0.0,0.98468,2e-05,1.21837]
[1776703022158,66.67,75375.25,0.0,0.98439,2e-05,1.23755]
[1776703023164,66.67,75374.37,0.0,0.98438,2e-05,1.23865]
[1776703027194,66.67,75371.36,0.0,0.98432,2e-05,1.24242]
[1776703028202,66.67,75377.8,0.0,0.98444,2e-05,1.23437]
[1776703029207,66.67,75378.86,0.0,0.98446,2e-05,1.23305]
[1776703033235,66.67,75369.31,0.0,0.98428,2e-05,1.24499]
[1776703034243,66.67,75368.93,0.0,0.98428,2e-05,1.24547]
[1776703036256,66.67,75374.83,0.0,0.98439,2e-05,1.23808]
[1776703038270,66.67,75375.77,0.0,0.9844,2e-05,1.2369]
[1776703040383,66.67,75358.43,0.0,0.98408,2e-05,1.25871]
[1776703041296,66.67,75358.43,0.0,0.98408,2e-05,1.25871]
[1776703043312,66.67,75355.33,0.0,0.98402,2e-05,1.26264]
[1776703045325,66.67,75361.6,0.0,0.98414,2e-05,1.2547]
[1776703046331,66.67,75363.3,0.0,0.98417,2e-05,1.25256]
[1776703047339,66.67,75368.26,0.0,0.98426,2e-05,1.24631]
[1776703049353,66.67,75373.95,0.0,0.98437,2e-05,1.23918]
[1776703054388,66.67,75372.06,0.0,0.98438,2e-05,1.23779]
[1776703056401,66.67,75366.92,0.0,0.98428,2e-05,1.24423]
[1776703061436,66.67,75364.78,0.0,0.98424,2e-05,1.24692]
[1776703064457,66.67,75358.32,0.0,0.98412,2e-05,1.25507]
[1776703070595,66.67,75357.71,0.0,0.98411,2e-05,1.25584]
[1776703075536,66.67,75351.4,0.0,0.98399,2e-05,1.26384]
[1776703080665,66.67,75352.42,0.0,0.98401,2e-05,1.26255]
[1776703085607,66.67,75360.26,0.0,0.98416,2e-05,1.25262]
[1776703087621,66.67,75369.4,0.0,0.98433,2e-05,1.24112]
[1776703088627,66.67,75379.26,0.0,0.98451,2e-05,1.22882]
[1776703093662,66.67,75380.98,0.0,0.98455,2e-05,1.22668]
[1776703098697,66.67,75380.07,0.0,0.98453,2e-05,1.22781]
[1776703103733,66.67,75394.99,0.0,0.9848,2e-05,1.20938]
[1776703105746,66.67,75400.1,0.0,0.9849,2e-05,1.20312]
[1776703110782,66.67,75401.01,0.0,0.98491,2e-05,1.20201]
[1776703115816,66.67,75401.05,0.0,0.98496,2e-05,1.19829]
[1776703120947,66.67,75395.58,0.0,0.98486,2e-05,1.20497]
[1776703121858,66.67,75395.58,0.0,0.98486,2e-05,1.20497]
[1776703124879,66.67,75390.22,0.0,0.98476,2e-05,1.21155]
[1776703126893,66.67,75395.31,0.0,0.98485,2e-05,1.2053]
[1776703131928,66.67,75395.82,0.0,0.98486,2e-05,1.20468]
[1776703136966,66.67,75397.5,0.0,0.98489,2e-05,1.20262]
[1776703141087,66.67,75405.89,0.0,0.98504,2e-05,1.1924]
[1776703143008,66.67,75408.34,0.0,0.98509,2e-05,1.18943]
[1776703144017,66.67,75413.37,0.0,0.98518,2e-05,1.18334]
[1776703146031,66.67,75415.0,0.0,0.98521,2e-05,1.18138]
[1776703151158,66.67,75411.53,0.0,0.98514,2e-05,1.18557]
[1776703157108,66.67,75410.94,0.0,0.98513,2e-05,1.18628]
[1776703162155,66.67,75409.57,0.0,0.98511,2e-05,1.18794]
[1776703167182,66.67,75408.15,0.0,0.98508,2e-05,1.18966]
[1776703169200,66.67,75394.34,0.0,0.98483,2e-05,1.20649]
[1776703170207,66.67,75387.69,0.0,0.98471,2e-05,1.21467]
[1776703171301,66.67,75386.07,0.0,0.98473,2e-05,1.21296]
[1776703177256,66.67,75382.71,0.0,0.98467,2e-05,1.2171]
[1776703181371,66.67,75398.35,0.0,0.98495,2e-05,1.19791]
[1776703183298,66.67,75399.77,0.0,0.98498,2e-05,1.19618]
[1776703187326,66.67,75401.35,0.0,0.98501,2e-05,1.19426]
[1776703192361,66.67,75401.8,0.0,0.98501,2e-05,1.19371]
[1776703197397,66.67,75416.33,0.0,0.98527,2e-05,1.17614]
[1776703198404,66.67,75418.13,0.0,0.98531,2e-05,1.17398]
[1776703201512,66.67,75405.48,0.0,0.98508,2e-05,1.18924]
[1776703203439,66.67,75402.08,0.0,0.98502,2e-05,1.19337]
[1776703206462,66.67,75374.82,0.0,0.98452,2e-05,1.22688]
[1776703207472,66.67,75373.31,0.0,0.98449,2e-05,1.22876]
[1776703209489,66.67,75368.01,0.0,0.9844,2e-05,1.23536]
[1776703214526,66.67,75370.59,0.0,0.98444,2e-05,1.23214]
[1776703220567,66.67,75370.78,0.0,0.98445,2e-05,1.23191]
[1776703225701,66.67,75367.48,0.0,0.98439,2e-05,1.23603]
[1776703230736,66.67,75367.7,0.0,0.98439,2e-05,1.23575]
[1776703233758,66.67,75375.54,0.0,0.98458,2e-05,1.22226]
[1776703234779,66.67,75382.96,0.0,0.98472,2e-05,1.21308]
[1776703235772,66.67,75381.26,0.0,0.98469,2e-05,1.21518]
[1776703237797,66.67,75390.84,0.0,0.98486,2e-05,1.20341]
[1776703239802,66.67,75398.19,0.0,0.98499,2e-05,1.19443]
[1776703240807,66.67,75398.9,0.0,0.98501,2e-05,1.19357]
[1776703243831,66.67,75405.32,0.0,0.98512,2e-05,1.18578]
[1776703245845,66.67,75399.52,0.0,0.98502,2e-05,1.19281]
[1776703248866,66.67,75399.27,0.0,0.98501,2e-05,1.19312]
[1776703253902,66.67,75406.09,0.0,0.98513,2e-05,1.18485]
[1776703256927,66.67,75409.01,0.0,0.98519,2e-05,1.18132]
[1776703261965,66.67,75407.58,0.0,0.98516,2e-05,1.18305]
[1776703265990,66.67,75414.8,0.0,0.98529,2e-05,1.17435]
[1776703267002,66.67,75422.79,0.0,0.98543,2e-05,1.16479]
[1776703269013,66.67,75446.88,0.0,0.98585,2e-05,1.13633]
[1776703270019,66.67,75456.6,0.0,0.98601,2e-05,1.125]
[1776703271025,66.67,75452.08,0.0,0.98594,2e-05,1.13026]
[1776703272043,66.67,75443.81,0.0,0.9858,2e-05,1.13992]
[1776703274057,66.67,75455.73,0.0,0.986,2e-05,1.12601]
[1776703275059,66.67,75463.28,0.0,0.98613,2e-05,1.11727]
[1776703276060,66.67,75462.28,0.0,0.98611,2e-05,1.11842]
[1776703278074,66.67,75466.66,0.0,0.98618,2e-05,1.11337]
[1776703282139,66.67,75481.4,0.0,0.98643,2e-05,1.09652]
[1776703283115,66.67,75481.4,0.0,0.98643,2e-05,1.09652]
[1776703284120,66.67,75491.6,0.0,0.9866,2e-05,1.08497]
[1776703287141,66.67,75505.34,0.0,0.98682,2e-05,1.06957]
[1776703292206,66.67,75512.55,0.0,0.98698,2e-05,1.05816]
[1776703297229,66.67,75518.36,0.0,0.98707,2e-05,1.05176]
[1776703298237,66.67,75534.19,0.0,0.98732,2e-05,1.03446]
[1776703299244,66.67,75537.36,0.0,0.98737,2e-05,1.03103]
[1776703304285,66.67,75535.52,0.0,0.98734,2e-05,1.03302]
[1776703305295,66.67,75542.52,0.0,0.98745,2e-05,1.02545]
[1776703306303,66.67,75550.81,0.0,0.98757,2e-05,1.01655]
[1776703307305,66.67,75561.02,0.0,0.98773,2e-05,1.00567]
[1776703308314,66.67,75564.06,0.0,0.98777,2e-05,1.00245]
[1776703311333,66.67,75569.81,0.0,0.98786,1e-05,0.99638]
[1776703314360,66.67,75559.1,0.0,0.9877,2e-05,1.00771]
[1776703315361,66.67,75553.07,0.0,0.98761,2e-05,1.01414]
[1776703316368,66.67,75558.8,0.0,0.98769,2e-05,1.00803]
[1776703317375,66.67,75552.98,0.0,0.98761,2e-05,1.01423]
[1776703318382,66.67,75546.49,0.0,0.98751,2e-05,1.02118]
[1776703319390,66.67,75542.23,0.0,0.98744,2e-05,1.02577]
[1776703323436,66.67,75533.2,0.0,0.9873,2e-05,1.03554]
[1776703325432,66.67,75531.75,0.0,0.98728,2e-05,1.03711]
[1776703326443,66.67,75525.39,0.0,0.98718,2e-05,1.04405]
[1776703327445,66.67,75523.99,0.0,0.98716,2e-05,1.04558]
[1776703330470,66.67,75519.66,0.0,0.98709,2e-05,1.05033]
[1776703335504,66.67,75517.28,0.0,0.98705,2e-05,1.05294]
[1776703338525,66.67,75509.93,0.0,0.98693,2e-05,1.06106]
[1776703339537,66.67,75503.56,0.0,0.98683,2e-05,1.06814]
[1776703340540,66.67,75501.14,0.0,0.98679,2e-05,1.07083]
[1776703342552,66.67,75492.23,0.0,0.98665,2e-05,1.08081]
[1776703343582,66.67,75498.74,0.0,0.98675,2e-05,1.07351]
[1776703345576,66.67,75499.18,0.0,0.98676,2e-05,1.07302]
[1776703349604,66.67,75506.19,0.0,0.98687,2e-05,1.06521]
[1776703354637,66.67,75504.43,0.0,0.98689,2e-05,1.06376]
[1776703359674,66.67,75508.82,0.0,0.98696,2e-05,1.05889]
[1776703364708,66.67,75507.72,0.0,0.98694,2e-05,1.06011]
[1776703368743,66.67,75517.76,0.0,0.9871,2e-05,1.04904]
[1776703369755,66.67,75529.37,0.0,0.98728,2e-05,1.03635]
[1776703370758,66.67,75516.97,0.0,0.98709,2e-05,1.0499]
[1776703371765,66.67,75509.46,0.0,0.98697,2e-05,1.05818]
[1776703372771,66.67,75513.64,0.0,0.98703,2e-05,1.05357]
[1776703373800,66.67,75518.9,0.0,0.98712,2e-05,1.04778]
[1776703374785,66.67,75518.9,0.0,0.98712,2e-05,1.04778]
[1776703378814,66.67,75516.37,0.0,0.98708,2e-05,1.05056]
[1776703379822,66.67,75511.23,0.0,0.98699,2e-05,1.05623]
[1776703382841,66.67,75517.65,0.0,0.9871,2e-05,1.04916]
[1776703387875,66.67,75519.22,0.0,0.98712,2e-05,1.04743]
[1776703392910,66.67,75519.15,0.0,0.98712,2e-05,1.04751]
[1776703397948,66.67,75514.12,0.0,0.98704,2e-05,1.05304]
[1776703398953,66.67,75510.88,0.0,0.98699,2e-05,1.05661]
[1776703399960,66.67,75501.84,0.0,0.98684,2e-05,1.06664]
[1776703404995,66.67,75500.64,0.0,0.98682,2e-05,1.06797]
[1776703410033,66.67,75501.54,0.0,0.98684,2e-05,1.06697]
[1776703415067,66.67,75498.81,0.0,0.98684,2e-05,1.06659]
[1776703420104,66.67,75487.71,0.0,0.98666,2e-05,1.07901]
[1776703425143,66.67,75487.88,0.0,0.98666,2e-05,1.07882]
[1776703427150,66.67,75496.28,0.0,0.98679,2e-05,1.06941]
[1776703428158,66.67,75502.82,0.0,0.9869,2e-05,1.06213]
[1776703434223,66.67,75497.38,0.0,0.98681,2e-05,1.06818]
[1776703439235,66.67,75495.09,0.0,0.98678,2e-05,1.07074]
[1776703444271,66.67,75484.37,0.0,0.9866,2e-05,1.08277]
[1776703449305,66.67,75486.3,0.0,0.98663,2e-05,1.08059]
[1776703454364,66.67,75491.56,0.0,0.98672,2e-05,1.07469]
[1776703459376,66.67,75498.12,0.0,0.98682,2e-05,1.06736]
[1776703460386,66.67,75498.55,0.0,0.98683,2e-05,1.06688]
[1776703464434,66.67,75489.7,0.0,0.98669,2e-05,1.07677]
[1776703466424,66.67,75489.54,0.0,0.98669,2e-05,1.07695]
[1776703470456,66.67,75483.67,0.0,0.98659,2e-05,1.08355]
[1776703475488,66.67,75484.99,0.0,0.98665,2e-05,1.07862]
[1776703477504,66.67,75491.56,0.0,0.98676,2e-05,1.07125]
[1776703479520,66.67,75486.51,0.0,0.98668,2e-05,1.07691]
[1776703484578,66.67,75485.29,0.0,0.98666,2e-05,1.07828]
[1776703489589,66.67,75481.87,0.0,0.9866,2e-05,1.08213]
[1776703494648,66.67,75488.76,0.0,0.98671,2e-05,1.07439]
[1776703499666,66.67,75486.82,0.0,0.98668,2e-05,1.07656]
[1776703503698,66.69,75496.67,0.0,0.98682,2e-05,1.06729]
[1776703504724,66.72,75487.46,0.0,0.98664,2e-05,1.07948]
[1776703506715,66.74,75485.38,0.0,0.98658,2e-05,1.08368]
[1776703508729,66.74,75494.65,0.0,0.98673,2e-05,1.07327]
[1776703509736,66.74,75493.77,0.0,0.98672,2e-05,1.07426]
[1776703514793,66.74,75491.13,0.0,0.98667,2e-05,1.07721]
[1776703517794,66.74,75498.33,0.0,0.98679,2e-05,1.06916]
[1776703522829,66.74,75496.86,0.0,0.98677,2e-05,1.0708]
[1776703527864,66.74,75493.25,0.0,0.98671,2e-05,1.07484]
[1776703529878,66.74,75491.66,0.0,0.98668,2e-05,1.07662]
[1776703534938,66.74,75491.09,0.0,0.98671,2e-05,1.07382]
[1776703539948,66.74,75492.02,0.0,0.98673,2e-05,1.07277]
[1776703542970,66.74,75497.62,0.0,0.98682,2e-05,1.06653]
[1776703546997,66.74,75503.27,0.0,0.98691,2e-05,1.06025]
[1776703551025,66.74,75513.35,0.0,0.98707,2e-05,1.04913]
[1776703552032,66.74,75518.81,0.0,0.98716,2e-05,1.04315]
[1776703555092,66.74,75535.29,0.0,0.98741,2e-05,1.02525]
[1776703556060,66.74,75535.29,0.0,0.98741,2e-05,1.02525]
[1776703558077,66.74,75545.4,0.0,0.98757,2e-05,1.0144]
[1776703559085,66.74,75550.65,0.0,0.98765,2e-05,1.0088]
[1776703563111,66.74,75556.27,0.0,0.98774,2e-05,1.00283]
[1776703568146,66.74,75550.41,0.0,0.98765,2e-05,1.00905]
[1776703573182,66.74,75538.92,0.0,0.98747,2e-05,1.02134]
[1776703577211,66.74,75534.65,0.0,0.98741,2e-05,1.02594]
[1776703583251,66.74,75532.09,0.0,0.98737,2e-05,1.02871]
[1776703588290,66.74,75532.63,0.0,0.98737,2e-05,1.02812]
[1776703591311,66.74,75539.11,0.0,0.98751,2e-05,1.01781]
[1776703595370,66.74,75528.06,0.0,0.98734,2e-05,1.02972]
[1776703596346,66.74,75528.06,0.0,0.98734,2e-05,1.02972]
[1776703598369,66.74,75516.92,0.0,0.98717,2e-05,1.04184]
[1776703602397,66.74,75503.97,0.0,0.98696,2e-05,1.05607]
[1776703605445,66.74,75500.81,0.0,0.98691,2e-05,1.05956]
[1776703610454,66.74,75502.2,0.0,0.98693,2e-05,1.05803]
[1776703612469,66.74,75491.57,0.0,0.98676,2e-05,1.06984]
[1776703615513,66.74,75499.6,0.0,0.98689,2e-05,1.06091]
[1776703620528,66.74,75500.31,0.0,0.9869,2e-05,1.06012]
[1776703624553,66.74,75495.11,0.0,0.98682,2e-05,1.06589]
[1776703625584,66.74,75489.93,0.0,0.98674,2e-05,1.07167]
[1776703629587,66.74,75489.34,0.0,0.98673,2e-05,1.07233]
[1776703634623,66.74,75489.89,0.0,0.98674,2e-05,1.07172]
[1776703637645,66.74,75486.26,0.0,0.98668,2e-05,1.07578]
[1776703642682,66.74,75487.21,0.0,0.98669,2e-05,1.07472]
[1776703645730,66.74,75481.86,0.0,0.9866,2e-05,1.08073]
[1776703647715,66.74,75470.65,0.0,0.98642,2e-05,1.0934]
[1776703648722,66.74,75467.04,0.0,0.98636,2e-05,1.09751]
[1776703651744,66.74,75464.04,0.0,0.98635,2e-05,1.09744]
[1776703656781,66.74,75465.15,0.0,0.98637,2e-05,1.09617]
[1776703658794,66.74,75471.75,0.0,0.98648,2e-05,1.08867]
[1776703663838,66.74,75469.58,0.0,0.98644,2e-05,1.09113]
[1776703665870,66.74,75464.21,0.0,0.98635,2e-05,1.09724]
[1776703670885,66.74,75462.62,0.0,0.98633,2e-05,1.09906]
[1776703675940,66.74,75464.07,0.0,0.98635,2e-05,1.0974]
[1776703678943,66.74,75472.65,0.0,0.98649,2e-05,1.08766]
[1776703679949,66.74,75473.71,0.0,0.98651,2e-05,1.08646]
[1776703682977,66.74,75479.48,0.0,0.98661,2e-05,1.07995]
[1776703684985,66.74,75474.25,0.0,0.98652,2e-05,1.08585]
[1776703688009,66.74,75467.81,0.0,0.98641,2e-05,1.09314]
[1776703693042,66.74,75468.3,0.0,0.98642,2e-05,1.09259]
[1776703694050,66.74,75457.55,0.0,0.98624,2e-05,1.10486]
[1776703695057,66.74,75446.26,0.0,0.98605,2e-05,1.11786]
[1776703696081,66.74,75446.66,0.0,0.98606,2e-05,1.11739]
[1776703701099,66.74,75447.18,0.0,0.98607,2e-05,1.11679]
[1776703706152,66.75,75448.28,0.0,0.98608,2e-05,1.11611]
[1776703711169,66.75,75443.69,0.0,0.98604,2e-05,1.11845]
[1776703716226,66.76,75445.54,0.0,0.98606,2e-05,1.11699]
[1776703721239,66.77,75445.2,0.0,0.98604,2e-05,1.11796]
[1776703726295,66.78,75442.47,0.0,0.98599,2e-05,1.12167]
[1776703731309,66.78,75445.71,0.0,0.98604,2e-05,1.11847]
[1776703736365,66.79,75443.0,0.0,0.98598,2e-05,1.12216]
[1776703742386,66.8,75442.57,0.0,0.98596,2e-05,1.12331]
[1776703745407,66.8,75435.44,0.0,0.98584,2e-05,1.13192]
[1776703748429,66.81,75428.12,0.0,0.98571,2e-05,1.14074]
[1776703749435,66.81,75423.01,0.0,0.98562,2e-05,1.14683]
[1776703752458,66.81,75417.94,0.0,0.98553,2e-05,1.153]
[1776703754470,66.81,75411.54,0.0,0.98541,2e-05,1.16072]
[1776703756505,66.81,75403.52,0.0,0.98527,2e-05,1.17038]
[1776703761522,66.81,75396.29,0.0,0.98514,2e-05,1.17921]
[1776703763535,66.81,75388.38,0.0,0.985,2e-05,1.18881]
[1776703764543,66.81,75382.13,0.0,0.98488,2e-05,1.1964]
[1776703765550,66.81,75374.01,0.0,0.98474,2e-05,1.20632]
[1776703766577,66.81,75351.16,0.0,0.98431,2e-05,1.23461]
[1776703767565,66.81,75351.16,0.0,0.98431,2e-05,1.23453]
[1776703772599,66.81,75351.38,0.0,0.98437,2e-05,1.23009]
[1776703777635,66.8,75352.19,0.0,0.98439,2e-05,1.22876]
[1776703779648,66.8,75347.19,0.0,0.9843,2e-05,1.23486]
[1776703784683,66.8,75346.77,0.0,0.9843,2e-05,1.23501]
[1776703786794,66.79,75330.74,0.0,0.98399,2e-05,1.25507]
[1776703787706,66.79,75330.74,0.0,0.984,2e-05,1.25497]
[1776703788713,66.79,75326.4,0.0,0.98391,2e-05,1.26037]
[1776703790726,66.79,75324.66,0.0,0.98388,2e-05,1.26235]
[1776703793747,66.78,75334.84,0.0,0.98408,2e-05,1.24906]
[1776703794754,66.78,75335.51,0.0,0.9841,2e-05,1.24811]
[1776703799790,66.78,75336.28,0.0,0.98412,2e-05,1.24664]
[1776703803818,66.77,75341.46,0.0,0.98422,2e-05,1.23973]
[1776703806871,66.77,75353.79,0.0,0.98446,2e-05,1.22404]
[1776703807847,66.77,75353.79,0.0,0.98446,2e-05,1.22397]
[1776703808853,66.77,75359.15,0.0,0.98456,2e-05,1.21725]
[1776703812889,66.77,75362.17,0.0,0.98462,2e-05,1.21332]
[1776703814896,66.76,75353.59,0.0,0.98446,2e-05,1.22386]
[1776703816938,66.76,75340.32,0.0,0.98421,2e-05,1.24035]
[1776703817916,66.76,75340.32,0.0,0.98422,2e-05,1.24026]
[1776703822959,66.76,75341.32,0.0,0.98424,2e-05,1.23858]
[1776703823959,66.76,75334.88,0.0,0.98412,2e-05,1.24661]
[1776703824970,66.75,75328.38,0.0,0.984,2e-05,1.25474]
[1776703825972,66.75,75327.88,0.0,0.98399,2e-05,1.25526]
[1776703831008,66.75,75327.85,0.0,0.98405,2e-05,1.25089]
[1776703834037,66.74,75339.61,0.0,0.98427,2e-05,1.23573]
[1776703835042,66.74,75344.42,0.0,0.98436,2e-05,1.22963]
[1776703837080,66.74,75349.55,0.0,0.98446,2e-05,1.22308]
[1776703839068,66.74,75349.75,0.0,0.98447,2e-05,1.2227]
[1776703844103,66.74,75350.33,0.0,0.98448,2e-05,1.2217]
[1776703849139,66.73,75350.75,0.0,0.9845,2e-05,1.22093]
[1776703852163,66.73,75344.06,0.0,0.98437,2e-05,1.22912]
[1776703854172,66.73,75341.35,0.0,0.98432,2e-05,1.23239]
[1776703855179,66.73,75323.34,0.0,0.98398,2e-05,1.25504]
[1776703856187,66.73,75321.28,0.0,0.98394,2e-05,1.25756]
[1776703861237,66.72,75325.66,0.0,0.98404,2e-05,1.25145]
[1776703862242,66.72,75332.87,0.0,0.98417,2e-05,1.24224]
[1776703863251,66.72,75336.04,0.0,0.98424,2e-05,1.23817]
[1776703866270,66.72,75339.31,0.0,0.9843,2e-05,1.23384]
[1776703869297,66.71,75344.52,0.0,0.9844,2e-05,1.22712]
[1776703871318,66.71,75349.33,0.0,0.98449,2e-05,1.22102]
[1776703876345,66.71,75352.16,0.0,0.98455,2e-05,1.21729]
[1776703880373,66.71,75342.73,0.0,0.98438,2e-05,1.22889]
[1776703881382,66.71,75341.25,0.0,0.98435,2e-05,1.23069]
[1776703886415,66.7,75339.0,0.0,0.98431,2e-05,1.23323]
[1776703890443,66.7,75347.99,0.0,0.98448,2e-05,1.22178]
[1776703891450,66.7,75353.09,0.0,0.98462,2e-05,1.21167]
[1776703893465,66.7,75340.87,0.0,0.9844,2e-05,1.22681]
[1776703894471,66.7,75338.25,0.0,0.98435,2e-05,1.22999]
[1776703899507,66.7,75339.19,0.0,0.98437,2e-05,1.22855]
[1776703901523,66.69,75323.34,0.0,0.98407,2e-05,1.24835]
[1776703904542,66.69,75329.36,0.0,0.98419,2e-05,1.24049]
[1776703906555,66.69,75339.71,0.0,0.98439,2e-05,1.22738]
[1776703907583,66.69,75350.45,0.0,0.98459,2e-05,1.21399]
[1776703912598,66.69,75356.44,0.0,0.9847,2e-05,1.20647]
[1776703917654,66.69,75355.95,0.0,0.98469,2e-05,1.20701]
[1776703922669,66.69,75360.0,0.0,0.98477,2e-05,1.20197]
[1776703923676,66.69,75366.28,0.0,0.98488,2e-05,1.19427]
[1776703928711,66.69,75368.93,0.0,0.98493,2e-05,1.19108]
[1776703933745,66.69,75354.8,0.0,0.98467,2e-05,1.20843]
[1776703934753,66.69,75345.93,0.0,0.98451,2e-05,1.21938]
[1776703939795,66.68,75350.75,0.0,0.9846,2e-05,1.2132]
[1776703940802,66.68,75361.65,0.0,0.9848,2e-05,1.19975]
[1776703943824,66.68,75368.03,0.0,0.98492,2e-05,1.19193]
[1776703945838,66.68,75374.03,0.0,0.98503,2e-05,1.18465]
[1776703948868,66.69,75364.86,0.0,0.98486,2e-05,1.19589]
[1776703949868,66.69,75364.86,0.0,0.98486,2e-05,1.19588]
[1776703951881,66.69,75360.57,0.0,0.98483,2e-05,1.19739]
[1776703956971,66.68,75362.18,0.0,0.98486,2e-05,1.19539]
[1776703961955,66.68,75367.38,0.0,0.98495,2e-05,1.18901]
[1776703963968,66.68,75374.28,0.0,0.98508,2e-05,1.18063]
[1776703964976,66.68,75375.69,0.0,0.9851,2e-05,1.17893]
[1776703970011,66.69,75375.44,0.0,0.9851,2e-05,1.1793]
[1776703973045,66.69,75381.63,0.0,0.98521,2e-05,1.17186]
[1776703976065,66.69,75389.48,0.0,0.98535,2e-05,1.1625]
[1776703977071,66.69,75388.14,0.0,0.98532,2e-05,1.16414]
[1776703982112,66.69,75392.44,0.0,0.98539,2e-05,1.15919]
[1776703983122,66.69,75400.1,0.0,0.98553,2e-05,1.1501]
[1776703984128,66.69,75403.54,0.0,0.98559,2e-05,1.14608]
[1776703989165,66.7,75404.9,0.0,0.98561,2e-05,1.14481]
[1776703994207,66.7,75401.7,0.0,0.98555,2e-05,1.14894]
[1776703996213,66.7,75396.53,0.0,0.98545,2e-05,1.15521]
[1776703997219,66.7,75394.85,0.0,0.98542,2e-05,1.15727]
[1776704002254,66.7,75395.58,0.0,0.98543,2e-05,1.15664]
[1776704005276,66.71,75388.2,0.0,0.9853,2e-05,1.16562]
[1776704010310,66.71,75375.85,0.0,0.98508,2e-05,1.18068]
[1776704011318,66.71,75375.85,0.0,0.98512,2e-05,1.17702]
[1776704013332,66.71,75369.42,0.0,0.985,2e-05,1.18484]
[1776704014338,66.71,75361.5,0.0,0.98486,2e-05,1.19451]
[1776704015345,66.71,75355.28,0.0,0.98474,2e-05,1.20212]
[1776704016359,66.71,75357.63,0.0,0.98479,2e-05,1.19921]
[1776704021388,66.71,75354.9,0.0,0.98474,2e-05,1.20246]
[1776704027431,66.71,75353.88,0.0,0.98472,2e-05,1.20355]
[1776704032470,66.7,75343.87,0.0,0.98454,2e-05,1.21576]
[1776704033477,66.7,75346.31,0.0,0.98459,2e-05,1.21268]
[1776704035491,66.7,75334.42,0.0,0.98437,2e-05,1.22739]
[1776704036498,66.69,75330.33,0.0,0.9843,2e-05,1.23185]
[1776704042540,66.66,75333.71,0.0,0.9844,2e-05,1.22521]
[1776704047575,66.66,75336.74,0.0,0.98446,2e-05,1.22112]
[1776704048638,66.66,75341.83,0.0,0.98456,2e-05,1.21469]
[1776704051602,66.66,75336.55,0.0,0.98446,2e-05,1.22116]
[1776704052612,66.66,75332.64,0.0,0.98439,2e-05,1.22599]
[1776704055632,66.66,75338.33,0.0,0.9845,2e-05,1.2187]
[1776704057645,66.65,75344.33,0.0,0.98461,2e-05,1.21115]
[1776704062681,66.65,75347.13,0.0,0.98466,2e-05,1.20743]
[1776704065702,66.65,75358.04,0.0,0.98487,2e-05,1.19394]
[1776704066714,66.65,75358.07,0.0,0.98487,2e-05,1.19388]
[1776704071744,66.65,75357.81,0.0,0.98491,2e-05,1.19042]
[1776704076779,66.65,75353.16,0.0,0.98482,2e-05,1.19604]
[1776704081814,66.65,75350.92,0.0,0.98478,2e-05,1.19868]
[1776704086851,66.65,75351.58,0.0,0.9848,2e-05,1.19774]
[1776704088928,66.65,75359.03,0.0,0.98494,2e-05,1.18858]
[1776704094906,66.64,75364.76,0.0,0.98504,2e-05,1.18154]
[1776704099943,66.65,75364.62,0.0,0.98504,2e-05,1.18174]
[1776704104976,66.65,75362.1,0.0,0.98499,2e-05,1.18481]
[1776704110013,66.65,75370.36,0.0,0.98514,2e-05,1.17479]
[1776704115047,66.65,75367.84,0.0,0.9851,2e-05,1.1779]
[1776704120083,66.65,75366.69,0.0,0.98507,2e-05,1.17937]
[1776704123106,66.65,75361.23,0.0,0.98497,2e-05,1.18604]
[1776704127132,66.65,75350.25,0.0,0.98477,2e-05,1.19949]
[1776704128138,66.65,75336.8,0.0,0.98452,2e-05,1.2161]
[1776704129219,66.65,75335.72,0.0,0.9845,2e-05,1.2174]
[1776704135188,66.64,75333.19,0.0,0.98451,2e-05,1.2165]
[1776704142237,66.64,75332.39,0.0,0.9845,2e-05,1.21717]
[1776704147275,66.64,75331.4,0.0,0.98448,2e-05,1.21817]
[1776704152312,66.63,75330.56,0.0,0.98447,2e-05,1.219]
[1776704157346,66.63,75331.38,0.0,0.98449,2e-05,1.21777]
[1776704162385,66.63,75329.63,0.0,0.98446,2e-05,1.21976]
[1776704167421,66.63,75332.6,0.0,0.98452,2e-05,1.21587]
[1776704172456,66.63,75332.02,0.0,0.98451,2e-05,1.21643]
[1776704177495,66.62,75344.9,0.0,0.98475,2e-05,1.20032]
[1776704178504,66.62,75344.76,0.0,0.98475,2e-05,1.20048]
[1776704181525,66.62,75336.94,0.0,0.9846,2e-05,1.21011]
[1776704182534,66.62,75333.93,0.0,0.98455,2e-05,1.21382]
[1776704184555,66.62,75318.13,0.0,0.98426,2e-05,1.23317]
[1776704185562,66.62,75315.56,0.0,0.98421,2e-05,1.23633]
[1776704190597,66.61,75313.77,0.0,0.98418,2e-05,1.2382]
[1776704195632,66.61,75315.59,0.0,0.98427,2e-05,1.23171]
[1776704202683,66.6,75315.72,0.0,0.98428,2e-05,1.23101]
[1776704205703,66.6,75330.28,0.0,0.98455,2e-05,1.21258]
[1776704206708,66.6,75333.67,0.0,0.98462,2e-05,1.20833]
[1776704208755,66.6,75344.02,0.0,0.98481,2e-05,1.19549]
[1776704209793,66.6,75351.51,0.0,0.98495,2e-05,1.1863]
[1776704211745,66.6,75352.91,0.0,0.98497,2e-05,1.18458]
[1776704216786,66.6,75349.03,0.0,0.9849,2e-05,1.18936]
[1776704221819,66.6,75347.05,0.0,0.98487,2e-05,1.1918]
[1776704224841,66.6,75340.69,0.0,0.98475,2e-05,1.19961]
[1776704225849,66.6,75336.56,0.0,0.98467,2e-05,1.20469]
[1776704230882,66.6,75341.2,0.0,0.98476,2e-05,1.19882]
[1776704235920,66.59,75344.62,0.0,0.98483,2e-05,1.19451]
[1776704240955,66.59,75341.98,0.0,0.98479,2e-05,1.19703]
[1776704245992,66.57,75346.4,0.0,0.98488,2e-05,1.1906]
[1776704248023,66.57,75355.11,0.0,0.98504,2e-05,1.17997]
[1776704250076,66.57,75353.92,0.0,0.98502,2e-05,1.18141]
[1776704252034,66.57,75350.37,0.0,0.985,2e-05,1.18204]
[1776704254049,66.57,75345.01,0.0,0.9849,2e-05,1.18859]
[1776704255055,66.57,75339.83,0.0,0.98481,2e-05,1.19494]
[1776704258076,66.57,75343.82,0.0,0.98488,2e-05,1.19004]
[1776704259083,66.57,75358.61,0.0,0.98515,2e-05,1.17203]
[1776704264118,66.57,75357.03,0.0,0.98512,2e-05,1.17395]
[1776704270216,66.57,75353.42,0.0,0.98506,2e-05,1.17833]
[1776704273181,66.57,75347.9,0.0,0.98496,2e-05,1.18505]
[1776704278219,66.57,75343.27,0.0,0.98487,2e-05,1.19072]
[1776704280231,66.57,75330.71,0.0,0.98464,2e-05,1.20619]
[1776704282249,66.57,75320.1,0.0,0.98444,2e-05,1.21939]
[1776704283252,66.57,75310.16,0.0,0.98425,2e-05,1.23186]
[1776704284258,66.57,75308.17,0.0,0.98421,2e-05,1.23436]
[1776704289294,66.57,75304.66,0.0,0.98415,2e-05,1.2388]
[1776704290362,66.57,75297.81,0.0,0.98402,2e-05,1.24749]
[1776704292314,66.57,75296.64,0.0,0.98399,2e-05,1.24898]
[1776704296341,66.57,75289.2,0.0,0.98385,2e-05,1.25838]
[1776704301379,66.57,75292.65,0.0,0.98392,2e-05,1.25397]
[1776704306424,66.57,75293.07,0.0,0.98393,2e-05,1.25344]
[1776704310501,66.57,75299.92,0.0,0.98406,2e-05,1.24471]
[1776704313469,66.57,75294.21,0.0,0.984,2e-05,1.24814]
[1776704314477,66.57,75294.71,0.0,0.984,2e-05,1.24751]
[1776704319512,66.57,75298.5,0.0,0.98408,2e-05,1.24269]
[1776704324548,66.57,75302.62,0.0,0.98416,2e-05,1.23747]
[1776704326565,66.57,75305.87,0.0,0.98422,2e-05,1.23337]
[1776704329586,66.57,75315.67,0.0,0.9844,2e-05,1.22106]
[1776704330674,66.57,75317.08,0.0,0.98443,2e-05,1.2193]
[1776704334701,66.57,75320.78,0.0,0.9845,2e-05,1.21468]
[1776704339737,66.57,75322.07,0.0,0.98453,2e-05,1.21307]
[1776704344772,66.57,75319.99,0.0,0.98449,2e-05,1.21566]
[1776704349807,66.57,75319.52,0.0,0.98448,2e-05,1.21625]
[1776704354841,66.57,75319.68,0.0,0.98448,2e-05,1.21605]
[1776704359879,66.57,75315.25,0.0,0.9844,2e-05,1.22158]
[1776704361892,66.57,75304.05,0.0,0.98418,2e-05,1.23567]
[1776704362898,66.57,75303.46,0.0,0.98417,2e-05,1.23641]
[1776704367933,66.57,75304.04,0.0,0.98418,2e-05,1.23568]
[1776704375996,66.57,75303.95,0.0,0.98423,2e-05,1.23198]
[1776704381028,66.57,75307.34,0.0,0.98429,2e-05,1.22771]
[1776704386063,66.57,75308.74,0.0,0.98432,2e-05,1.22596]
[1776704391098,66.57,75310.13,0.0,0.98435,2e-05,1.22421]
[1776704392105,66.57,75317.76,0.0,0.98449,2e-05,1.21467]
[1776704397160,66.57,75324.64,0.0,0.98462,2e-05,1.20612]
[1776704398152,66.57,75331.63,0.0,0.98475,2e-05,1.19748]
[1776704399157,66.57,75343.85,0.0,0.98497,2e-05,1.18249]
[1776704404201,66.57,75340.46,0.0,0.98491,2e-05,1.18663]
[1776704405201,66.57,75347.22,0.0,0.98504,2e-05,1.17838]
[1776704406209,66.57,75351.09,0.0,0.98511,2e-05,1.17368]
[1776704409229,66.57,75344.93,0.0,0.98499,2e-05,1.18117]
[1776704413258,66.57,75335.54,0.0,0.98482,2e-05,1.19267]
[1776704414265,66.57,75343.73,0.0,0.98497,2e-05,1.18264]
[1776704419286,66.57,75344.72,0.0,0.98499,2e-05,1.18143]
[1776704424335,66.57,75355.66,0.0,0.98519,2e-05,1.16815]
[1776704429370,66.57,75357.2,0.0,0.98522,2e-05,1.16629]
[1776704432413,66.57,75363.31,0.0,0.98537,2e-05,1.15527]
[1776704433418,66.57,75370.97,0.0,0.98551,2e-05,1.14612]
[1776704434425,66.57,75368.34,0.0,0.98546,2e-05,1.14926]
[1776704439434,66.57,75371.96,0.0,0.98552,2e-05,1.14495]
[1776704444499,66.57,75372.82,0.0,0.98554,2e-05,1.14392]
[1776704449530,66.57,75365.34,0.0,0.98541,2e-05,1.15284]
[1776704450538,66.57,75375.09,0.0,0.98558,2e-05,1.14123]
[1776704451549,66.57,75378.09,0.0,0.98563,2e-05,1.13767]
[1776704456579,66.57,75377.8,0.0,0.98563,2e-05,1.13801]
[1776704461614,66.57,75372.83,0.0,0.98554,2e-05,1.14391]
[1776704465642,66.57,75382.43,0.0,0.98571,2e-05,1.13254]
[1776704466651,66.57,75383.57,0.0,0.98573,2e-05,1.1312]
[1776704471683,66.57,75381.19,0.0,0.98569,2e-05,1.134]
[1776704476721,66.57,75383.81,0.0,0.98573,2e-05,1.13091]
[1776704481754,66.57,75375.78,0.0,0.98559,2e-05,1.14041]
[1776704482763,66.57,75362.98,0.0,0.98536,2e-05,1.15567]
[1776704483770,66.57,75338.89,0.0,0.98493,2e-05,1.18484]
[1776704484777,66.57,75334.87,0.0,0.98485,2e-05,1.18976]
[1776704489811,66.57,75337.45,0.0,0.9849,2e-05,1.1866]
[1776704492832,66.57,75344.4,0.0,0.98507,2e-05,1.17441]
[1776704493842,66.57,75351.93,0.0,0.98521,2e-05,1.16529]
[1776704494847,66.57,75355.84,0.0,0.98528,2e-05,1.16058]
[1776704496860,66.57,75358.52,0.0,0.98533,2e-05,1.15736]
[1776704503909,66.57,75361.03,0.0,0.98537,2e-05,1.15435]
[1776704508944,66.57,75363.99,0.0,0.98543,2e-05,1.1508]
[1776704513980,66.57,75359.58,0.0,0.98535,2e-05,1.15609]
[1776704519016,66.57,75360.19,0.0,0.98536,2e-05,1.15535]
[1776704520026,66.57,75352.59,0.0,0.98522,2e-05,1.1645]
[1776704521031,66.57,75349.81,0.0,0.98517,2e-05,1.16785]
[1776704526068,66.57,75350.09,0.0,0.98518,2e-05,1.16752]
[1776704530094,66.57,75359.72,0.0,0.98535,2e-05,1.15592]
[1776704531101,66.57,75364.66,0.0,0.98544,2e-05,1.15]
[1776704533115,66.57,75365.25,0.0,0.98545,2e-05,1.1493]
[1776704535129,66.57,75351.45,0.0,0.9852,2e-05,1.16587]
[1776704536140,66.57,75349.7,0.0,0.98517,2e-05,1.16799]
[1776704537151,66.57,75337.57,0.0,0.98495,2e-05,1.18273]
[1776704538153,66.57,75335.15,0.0,0.9849,2e-05,1.18569]
[1776704541175,66.57,75325.14,0.0,0.98472,2e-05,1.19799]
[1776704543188,66.57,75324.76,0.0,0.98471,2e-05,1.1984]
[1776704546211,66.57,75316.78,0.0,0.98457,2e-05,1.20824]
[1776704547221,66.57,75311.17,0.0,0.98446,2e-05,1.21519]
[1776704548224,66.57,75299.71,0.0,0.98424,2e-05,1.22952]
[1776704549233,66.57,75295.87,0.0,0.98417,2e-05,1.23421]
[1776704554266,66.56,75298.98,0.0,0.98429,2e-05,1.22609]
[1776704557288,66.56,75293.84,0.0,0.98419,2e-05,1.23234]
[1776704562336,66.56,75294.38,0.0,0.98421,2e-05,1.23129]
[1776704567359,66.55,75308.8,0.0,0.98448,2e-05,1.21285]
[1776704568367,66.55,75315.94,0.0,0.98462,2e-05,1.20395]
[1776704572394,66.55,75321.99,0.0,0.98473,2e-05,1.19637]
[1776704576441,66.55,75351.21,0.0,0.98527,2e-05,1.16077]
[1776704577446,66.55,75397.95,0.0,0.98609,2e-05,1.10555]
[1776704578449,66.55,75397.95,0.0,0.98609,2e-05,1.1056]
[1776704579455,66.58,75448.82,0.0,0.9869,2e-05,1.05028]
[1776704580474,66.58,75417.96,0.0,0.98639,2e-05,1.08502]
[1776704581477,66.58,75408.44,0.0,0.98623,2e-05,1.09593]
[1776704582492,66.58,75400.23,0.0,0.98609,2e-05,1.10554]
[1776704585508,66.59,75393.66,0.0,0.98597,2e-05,1.1133]
[1776704586515,66.59,75388.03,0.0,0.98587,2e-05,1.12]
[1776704587521,66.59,75380.97,0.0,0.98575,2e-05,1.12839]
[1776704588532,66.59,75385.96,0.0,0.98584,2e-05,1.12263]
[1776704590544,66.59,75393.61,0.0,0.98597,2e-05,1.11388]
[1776704591551,66.6,75406.43,0.0,0.98618,2e-05,1.09929]
[1776704592560,66.6,75411.96,0.0,0.98627,2e-05,1.09293]
[1776704594572,66.62,75396.76,0.0,0.98599,2e-05,1.11225]
[1776704599608,66.62,75392.34,0.0,0.98591,2e-05,1.11785]
[1776704600620,66.63,75381.85,0.0,0.98572,2e-05,1.13027]
[1776704601625,66.63,75381.18,0.0,0.98571,2e-05,1.13115]
[1776704603642,66.63,75374.97,0.0,0.9856,2e-05,1.13866]
[1776704605655,66.63,75390.44,0.0,0.98587,2e-05,1.12062]
[1776704606669,66.63,75399.71,0.0,0.98602,2e-05,1.1099]
[1776704607669,66.63,75396.84,0.0,0.98597,2e-05,1.11335]
[1776704608676,66.63,75393.29,0.0,0.98591,2e-05,1.11761]
[1776704610652,66.64,75396.09,0.0,0.98596,2e-05,1.11457]
[1776704613719,66.64,75383.04,0.0,0.98577,2e-05,1.1266]
[1776704615727,66.65,75379.69,0.0,0.9857,2e-05,1.13087]
[1776704619757,66.65,75387.11,0.0,0.98583,2e-05,1.1225]
[1776704620764,66.65,75389.99,0.0,0.98588,2e-05,1.11923]
[1776704622778,66.65,75393.56,0.0,0.98594,2e-05,1.11528]
[1776704626808,66.66,75405.05,0.0,0.98613,2e-05,1.10241]
[1776704627815,66.66,75403.4,0.0,0.9861,2e-05,1.10445]
[1776704630835,66.67,75408.62,0.0,0.98618,2e-05,1.09869]
[1776704631842,66.67,75408.58,0.0,0.98618,2e-05,1.09874]
[1776704634864,66.67,75402.36,0.0,0.98607,2e-05,1.10592]
[1776704636877,66.67,75399.22,0.0,0.98602,2e-05,1.10956]
[1776704641918,66.67,75402.67,0.0,0.98608,2e-05,1.10556]
[1776704642922,66.67,75415.87,0.0,0.9863,2e-05,1.09037]
[1776704643927,66.67,75411.57,0.0,0.98623,2e-05,1.0953]
[1776704647966,66.67,75431.01,0.0,0.98656,2e-05,1.07316]
[1776704648968,66.67,75436.63,0.0,0.98665,2e-05,1.06682]
[1776704649976,66.67,75442.2,0.0,0.98674,2e-05,1.06058]
[1776704650982,66.67,75441.4,0.0,0.98673,2e-05,1.06147]
[1776704651989,66.67,75433.68,0.0,0.9866,2e-05,1.07015]
[1776704652996,66.67,75432.59,0.0,0.98658,2e-05,1.07137]
[1776704656023,66.67,75445.17,0.0,0.98679,2e-05,1.05726]
[1776704657030,66.67,75451.0,0.0,0.98689,2e-05,1.05077]
[1776704658037,66.67,75452.72,0.0,0.98691,2e-05,1.04886]
[1776704662070,66.67,75471.27,0.0,0.98721,2e-05,1.02844]
[1776704663077,66.67,75481.24,0.0,0.98737,2e-05,1.01761]
[1776704664085,66.67,75484.09,0.0,0.98741,2e-05,1.01453]
[1776704669121,66.67,75483.77,0.0,0.98741,2e-05,1.01487]
[1776704674156,66.67,75471.36,0.0,0.98725,2e-05,1.02495]
[1776704675168,66.67,75470.15,0.0,0.98723,2e-05,1.02627]
[1776704677176,66.67,75480.78,0.0,0.9874,2e-05,1.01473]
[1776704678186,66.67,75483.74,0.0,0.98745,2e-05,1.01154]
[1776704680197,66.67,75487.39,0.0,0.98751,2e-05,1.00761]
[1776704684228,66.67,75501.45,0.0,0.98772,2e-05,0.9926]
[1776704685234,66.67,75501.39,0.0,0.98772,2e-05,0.99266]
[1776704690272,66.67,75496.86,0.0,0.98765,2e-05,0.99748]
[1776704691277,66.67,75491.7,0.0,0.98757,2e-05,1.00299]
[1776704693290,66.67,75482.04,0.0,0.98742,2e-05,1.01337]
[1776704695305,66.67,75478.51,0.0,0.98737,2e-05,1.01719]
[1776704700340,66.67,75476.49,0.0,0.98733,2e-05,1.01937]
[1776704704395,66.67,75472.86,0.0,0.98728,2e-05,1.02332]
[1776704706446,66.67,75467.64,0.0,0.98719,2e-05,1.02901]
[1776704708409,66.67,75459.26,0.0,0.98706,2e-05,1.0382]
[1776704710423,66.67,75464.73,0.0,0.98715,2e-05,1.03219]
[1776704711451,66.67,75471.01,0.0,0.98725,2e-05,1.02533]
[1776704713445,66.67,75464.8,0.0,0.98715,2e-05,1.03211]
[1776704714451,66.67,75462.28,0.0,0.98711,2e-05,1.03488]
[1776704718484,66.67,75460.56,0.0,0.98708,2e-05,1.03677]
[1776704723515,66.67,75456.93,0.0,0.98702,2e-05,1.04076]
[1776704725529,66.67,75451.26,0.0,0.98693,2e-05,1.04703]
[1776704728554,66.67,75459.07,0.0,0.98706,2e-05,1.03841]
[1776704729560,66.67,75459.86,0.0,0.98707,2e-05,1.03754]
[1776704731591,66.67,75470.91,0.0,0.98729,2e-05,1.02205]
[1776704732582,66.67,75470.91,0.0,0.98729,2e-05,1.02205]
[1776704737615,66.67,75469.35,0.0,0.98726,2e-05,1.02374]
[1776704741661,66.67,75462.97,0.0,0.98716,2e-05,1.03071]
[1776704744662,66.67,75455.16,0.0,0.98704,2e-05,1.03929]
[1776704746676,66.67,75455.49,0.0,0.98704,2e-05,1.03892]
[1776704751736,66.67,75471.1,0.0,0.98729,2e-05,1.02184]
[1776704752719,66.67,75471.1,0.0,0.98729,2e-05,1.02184]
[1776704755741,66.67,75482.09,0.0,0.98746,2e-05,1.00995]
[1776704756751,66.67,75485.28,0.0,0.98751,2e-05,1.00652]
[1776704761807,66.67,75484.04,0.0,0.98749,2e-05,1.00785]
[1776704766841,66.67,75494.42,0.0,0.98765,2e-05,0.99674]
[1776704768846,66.67,75503.15,0.0,0.98779,2e-05,0.98748]
[1776704769854,66.67,75507.26,0.0,0.98785,2e-05,0.98314]
[1776704770860,66.67,75516.43,0.0,0.98799,2e-05,0.97351]
[1776704771867,66.67,75518.25,0.0,0.98802,2e-05,0.97161]
[1776704774889,66.67,75531.79,0.0,0.98822,1e-05,0.95757]
[1776704775896,66.67,75537.39,0.0,0.9883,1e-05,0.9518]
[1776704776902,66.67,75537.54,0.0,0.9883,1e-05,0.95165]
[1776704780954,66.67,75551.18,0.0,0.9885,1e-05,0.93774]
[1776704781969,66.67,75561.63,0.0,0.98865,1e-05,0.92719]
[1776704782954,66.67,75561.63,0.0,0.98865,1e-05,0.92719]
[1776704784971,66.67,75552.82,0.0,0.98853,1e-05,0.93608]
[1776704785978,66.67,75546.16,0.0,0.98843,1e-05,0.94284]
[1776704786985,66.67,75540.44,0.0,0.98835,1e-05,0.94868]
[1776704787995,66.67,75538.59,0.0,0.98832,1e-05,0.95057]
[1776704791013,66.67,75530.33,0.0,0.98824,1e-05,0.95582]
[1776704792045,66.67,75523.52,0.0,0.98813,1e-05,0.96286]
[1776704794035,66.67,75522.63,0.0,0.98812,1e-05,0.96378]
[1776704798066,66.67,75529.1,0.0,0.98822,1e-05,0.95709]
[1776704803103,66.67,75528.37,0.0,0.98821,1e-05,0.95784]
[1776704804109,66.67,75533.98,0.0,0.98829,1e-05,0.95207]
[1776704805116,66.67,75536.46,0.0,0.98833,1e-05,0.94952]
[1776704807131,66.67,75527.69,0.0,0.9882,1e-05,0.95855]
[1776704808137,66.67,75520.85,0.0,0.98809,1e-05,0.96563]
[1776704809144,66.67,75519.94,0.0,0.98808,1e-05,0.96658]
[1776704812188,66.67,75513.84,0.0,0.98799,2e-05,0.97294]
[1776704817201,66.67,75512.25,0.0,0.98797,2e-05,0.9746]
[1776704822279,66.67,75483.42,0.0,0.98752,2e-05,1.00516]
[1776704824253,66.67,75487.55,0.0,0.98759,2e-05,1.00073]
[1776704829288,66.67,75487.67,0.0,0.98759,2e-05,1.00061]
[1776704834321,66.67,75489.69,0.0,0.98762,2e-05,0.99845]
[1776704839360,66.67,75488.44,0.0,0.9876,2e-05,0.99978]
[1776704841374,66.67,75500.22,0.0,0.98778,2e-05,0.98726]
[1776704842417,66.67,75508.21,0.0,0.9879,2e-05,0.97884]
[1776704843393,66.67,75508.21,0.0,0.9879,2e-05,0.97884]
[1776704845402,66.67,75510.56,0.0,0.98794,2e-05,0.97637]
[1776704846410,66.67,75516.32,0.0,0.98803,2e-05,0.97035]
[1776704847416,66.67,75524.34,0.0,0.98815,1e-05,0.96201]
[1776704848424,66.67,75527.6,0.0,0.9882,1e-05,0.95864]
[1776704849433,66.67,75533.42,0.0,0.98828,1e-05,0.95264]
[1776704850438,66.67,75534.47,0.0,0.9883,1e-05,0.95157]
[1776704855473,66.67,75527.14,0.0,0.98823,1e-05,0.95586]
[1776704857488,66.67,75524.69,0.0,0.98819,1e-05,0.95839]
[1776704862562,66.67,75527.27,0.0,0.98823,1e-05,0.95573]
[1776704864536,66.67,75520.86,0.0,0.98813,1e-05,0.96235]
[1776704865547,66.67,75516.83,0.0,0.98807,1e-05,0.96654]
[1776704870578,66.67,75518.69,0.0,0.9881,1e-05,0.96461]
[1776704875614,66.67,75517.44,0.0,0.98808,1e-05,0.9659]
[1776704880647,66.67,75520.13,0.0,0.98812,1e-05,0.96311]
[1776704884699,66.67,75570.5,0.0,0.98885,1e-05,0.91201]
[1776704885710,66.67,75618.2,0.0,0.98951,1e-05,0.86567]
[1776704886723,66.67,75630.03,0.0,0.98967,1e-05,0.85448]
[1776704888728,66.67,75624.87,0.0,0.9896,1e-05,0.85935]
[1776704893766,66.67,75621.55,0.0,0.98955,1e-05,0.86249]
[1776704896786,66.67,75614.47,0.0,0.98946,1e-05,0.86922]
[1776704897793,66.67,75604.1,0.0,0.98932,1e-05,0.87916]
[1776704898800,66.67,75600.94,0.0,0.98928,1e-05,0.88221]
[1776704903835,66.67,75600.54,0.0,0.98927,1e-05,0.8826]
[1776704908869,66.67,75597.66,0.0,0.98923,1e-05,0.88538]
[1776704911893,66.67,75593.8,0.0,0.98921,1e-05,0.88603]
[1776704914912,66.67,75600.9,0.0,0.98931,1e-05,0.87917]
[1776704916931,66.67,75608.87,0.0,0.98942,1e-05,0.87152]
[1776704917937,66.67,75616.16,0.0,0.98952,1e-05,0.86457]
[1776704918940,66.67,75620.12,0.0,0.98957,1e-05,0.86081]
[1776704920956,66.67,75629.45,0.0,0.98969,1e-05,0.85202]
[1776704921962,66.67,75630.52,0.0,0.98971,1e-05,0.85101]
[1776704927001,66.67,75637.9,0.0,0.98981,1e-05,0.84411]
[1776704929013,66.67,75611.54,0.0,0.98946,1e-05,0.86897]
[1776704930020,66.67,75610.12,0.0,0.98944,1e-05,0.87033]
[1776704934049,66.67,75604.38,0.0,0.98936,1e-05,0.87582]
[1776704939083,66.67,75605.76,0.0,0.98938,1e-05,0.8745]
[1776704940091,66.67,75618.93,0.0,0.98955,1e-05,0.86194]
[1776704941097,66.67,75624.07,0.0,0.98962,1e-05,0.85708]
[1776704943255,66.67,75640.55,0.0,0.98984,1e-05,0.84165]
[1776704944118,66.67,75640.53,0.0,0.98984,1e-05,0.84167]
[1776704945125,66.67,75647.24,0.0,0.98993,1e-05,0.83545]
[1776704946135,66.67,75651.39,0.0,0.98998,1e-05,0.83162]
[1776704948149,66.67,75655.15,0.0,0.99003,1e-05,0.82817]
[1776704953316,66.67,75654.47,0.0,0.99002,1e-05,0.82879]
[1776704956204,66.67,75644.66,0.0,0.98989,1e-05,0.83783]
[1776704957212,66.67,75640.55,0.0,0.98984,1e-05,0.84165]
[1776704959225,66.67,75637.22,0.0,0.9898,1e-05,0.84475]
[1776704962255,66.67,75627.45,0.0,0.98967,1e-05,0.8539]
[1776704963388,66.67,75610.71,0.0,0.98944,1e-05,0.86976]
[1776704964261,66.67,75610.71,0.0,0.98944,1e-05,0.86976]
[1776704969296,66.67,75612.82,0.0,0.98947,1e-05,0.86775]
[1776704974330,66.67,75609.93,0.0,0.98947,1e-05,0.86746]
[1776704979367,66.67,75608.64,0.0,0.98945,1e-05,0.86869]
[1776704983530,66.67,75599.43,0.0,0.98933,1e-05,0.87751]
[1776704985417,66.67,75596.38,0.0,0.98929,1e-05,0.88045]
[1776704988436,66.67,75593.66,0.0,0.98925,1e-05,0.88308]
[1776704989443,66.67,75580.04,0.0,0.98906,1e-05,0.89634]
[1776704990450,66.67,75574.48,0.0,0.98898,1e-05,0.90179]
[1776704991457,66.67,75574.66,0.0,0.98899,1e-05,0.90162]
[1776704996496,66.67,75581.21,0.0,0.98908,1e-05,0.89519]
[1776704999513,66.67,75582.67,0.0,0.9891,1e-05,0.89376]
[1776705004551,66.67,75586.86,0.0,0.98916,1e-05,0.88968]
[1776705005556,66.67,75604.05,0.0,0.98939,1e-05,0.87308]
[1776705006563,66.67,75613.74,0.0,0.98952,1e-05,0.86383]
[1776705007569,66.67,75617.0,0.0,0.98956,1e-05,0.86074]
[1776705013743,66.67,75614.79,0.0,0.98953,1e-05,0.86283]
[1776705017647,66.67,75619.68,0.0,0.9896,1e-05,0.8582]
[1776705019654,66.67,75630.76,0.0,0.98975,1e-05,0.84778]
[1776705020664,66.67,75631.22,0.0,0.98975,1e-05,0.84735]
[1776705025700,66.67,75627.61,0.0,0.98971,1e-05,0.85073]
[1776705029725,66.67,75620.8,0.0,0.98961,1e-05,0.85714]
[1776705031747,66.67,75627.48,0.0,0.98974,1e-05,0.84785]
[1776705032748,66.67,75632.97,0.0,0.98981,1e-05,0.84272]
[1776705033884,66.67,75638.59,0.0,0.98988,1e-05,0.8375]
[1776705035768,66.67,75639.76,0.0,0.9899,1e-05,0.83642]
[1776705037789,66.67,75633.99,0.0,0.98982,1e-05,0.84177]
[1776705039797,66.67,75629.33,0.0,0.98976,1e-05,0.84612]
[1776705042821,66.67,75616.16,0.0,0.98959,1e-05,0.8585]
[1776705043955,66.67,75597.81,0.0,0.98934,1e-05,0.876]
[1776705045840,66.67,75602.86,0.0,0.98941,1e-05,0.87115]
[1776705050874,66.67,75604.02,0.0,0.98943,1e-05,0.87004]
[1776705052888,66.67,75613.85,0.0,0.98956,1e-05,0.86069]
[1776705054027,66.67,75630.31,0.0,0.98978,1e-05,0.8452]
[1776705059938,66.67,75622.06,0.0,0.98967,1e-05,0.85293]
[1776705061951,66.67,75627.07,0.0,0.98973,1e-05,0.84823]
[1776705066986,66.67,75627.5,0.0,0.98974,1e-05,0.84783]
[1776705071014,66.67,75634.97,0.0,0.98984,1e-05,0.84086]
[1776705072022,66.67,75637.12,0.0,0.98986,1e-05,0.83886]
[1776705077056,66.67,75638.5,0.0,0.98988,1e-05,0.83758]
[1776705081093,66.67,75652.27,0.0,0.99006,1e-05,0.8249]
[1776705082098,66.67,75654.05,0.0,0.99008,1e-05,0.82327]
[1776705087136,66.67,75652.01,0.0,0.99006,1e-05,0.82514]
[1776705092172,66.67,75655.25,0.0,0.99013,1e-05,0.81924]
[1776705097208,66.67,75663.07,0.0,0.99023,1e-05,0.81214]
[1776705098213,66.67,75672.94,0.0,0.99035,1e-05,0.80326]
[1776705099220,66.67,75673.35,0.0,0.99036,1e-05,0.80289]
[1776705104260,66.67,75667.72,0.0,0.99029,1e-05,0.80795]
[1776705107280,66.67,75674.02,0.0,0.99037,1e-05,0.80229]
[1776705110301,66.67,75667.93,0.0,0.99029,1e-05,0.80776]
[1776705112315,66.67,75662.09,0.0,0.99022,1e-05,0.81303]
[1776705114471,66.67,75653.19,0.0,0.99011,1e-05,0.82112]
[1776705116343,66.67,75666.48,0.0,0.99027,1e-05,0.80907]
[1776705117350,66.67,75675.64,0.0,0.99039,1e-05,0.80085]
[1776705118357,66.67,75677.82,0.0,0.99042,1e-05,0.7989]
[1776705123392,66.67,75675.34,0.0,0.99038,1e-05,0.80111]
[1776705125433,66.67,75672.06,0.0,0.99034,1e-05,0.80405]
[1776705126422,66.67,75685.97,0.0,0.99052,1e-05,0.79166]
[1776705127426,66.67,75697.31,0.0,0.99065,1e-05,0.78167]
[1776705128434,66.67,75699.12,0.0,0.99068,1e-05,0.78009]
[1776705131453,66.67,75689.97,0.0,0.99056,1e-05,0.78813]
[1776705132469,66.67,75687.59,0.0,0.99054,1e-05,0.79023]
[1776705133476,66.67,75677.08,0.0,0.99041,1e-05,0.79956]
[1776705134612,66.67,75669.57,0.0,0.99031,1e-05,0.80629]
[1776705135490,66.67,75669.57,0.0,0.99031,1e-05,0.80629]
[1776705137506,66.67,75677.39,0.0,0.99041,1e-05,0.79928]
[1776705138511,66.67,75688.66,0.0,0.99055,1e-05,0.78928]
[1776705139521,66.67,75689.34,0.0,0.99056,1e-05,0.78868]
[1776705144682,66.67,75687.19,0.0,0.99053,1e-05,0.79058]
[1776705149591,66.67,75679.0,0.0,0.99043,1e-05,0.79785]
[1776705150598,66.67,75666.07,0.0,0.99027,1e-05,0.80944]
[1776705151605,66.67,75663.38,0.0,0.99027,1e-05,0.80894]
[1776705157671,66.67,75663.34,0.0,0.99027,1e-05,0.80898]
[1776705158677,66.67,75674.8,0.0,0.99041,1e-05,0.7987]
[1776705159683,66.67,75676.06,0.0,0.99043,1e-05,0.79758]
[1776705161700,66.67,75667.0,0.0,0.99031,1e-05,0.80569]
[1776705162709,66.67,75660.78,0.0,0.99024,1e-05,0.81129]
[1776705163714,66.67,75653.09,0.0,0.99014,1e-05,0.81827]
[1776705164830,66.67,75653.97,0.0,0.99015,1e-05,0.81746]
[1776705170777,66.67,75647.65,0.0,0.99007,1e-05,0.82323]
[1776705173798,66.67,75653.69,0.0,0.99015,1e-05,0.81772]
[1776705176818,66.67,75653.35,0.0,0.99014,1e-05,0.81803]
[1776705181857,66.67,75644.76,0.0,0.99003,1e-05,0.82587]
[1776705182862,66.67,75636.28,0.0,0.98992,1e-05,0.83368]
[1776705183869,66.67,75635.03,0.0,0.98991,1e-05,0.83484]
[1776705187897,66.67,75640.42,0.0,0.98998,1e-05,0.82986]
[1776705192932,66.67,75638.81,0.0,0.98996,1e-05,0.83135]
[1776705197969,66.67,75642.86,0.0,0.99001,1e-05,0.82762]
[1776705203004,66.67,75641.55,0.0,0.98999,1e-05,0.82882]
[1776705205116,66.67,75648.21,0.0,0.99008,1e-05,0.82272]
[1776705211059,66.67,75646.06,0.0,0.99008,1e-05,0.82173]
[1776705213073,66.67,75639.66,0.0,0.99,1e-05,0.82759]
[1776705218109,66.67,75640.58,0.0,0.99001,1e-05,0.82675]
[1776705223144,66.67,75641.02,0.0,0.99002,1e-05,0.82635]
[1776705228179,66.67,75641.3,0.0,0.99002,1e-05,0.82609]
[1776705233214,66.67,75640.99,0.0,0.99002,1e-05,0.82637]
[1776705235231,66.67,75646.25,0.0,0.99009,1e-05,0.82156]
[1776705237245,66.67,75660.79,0.0,0.99027,1e-05,0.80836]
[1776705238249,66.67,75669.79,0.0,0.99038,1e-05,0.80028]
[1776705239259,66.67,75670.01,0.0,0.99039,1e-05,0.80009]
[1776705244291,66.67,75672.26,0.0,0.99041,1e-05,0.79808]
[1776705249326,66.67,75664.83,0.0,0.99032,1e-05,0.80473]
[1776705251341,66.67,75660.21,0.0,0.99026,1e-05,0.80889]
[1776705254362,66.67,75670.58,0.0,0.99039,1e-05,0.79958]
[1776705256375,66.67,75672.31,0.0,0.99041,1e-05,0.79803]
[1776705261410,66.67,75672.86,0.0,0.99042,1e-05,0.79754]
[1776705265451,66.67,75678.58,0.0,0.99049,1e-05,0.79246]
[1776705268460,66.67,75684.07,0.0,0.99056,1e-05,0.7876]
[1776705270473,66.67,75670.52,0.0,0.99039,1e-05,0.79963]
[1776705271480,66.67,75659.15,0.0,0.99028,1e-05,0.80692]
[1776705272487,66.67,75655.77,0.0,0.99024,1e-05,0.80997]
[1776705274501,66.67,75650.05,0.0,0.99017,1e-05,0.81515]
[1776705276515,66.67,75646.4,0.0,0.99012,1e-05,0.81847]
[1776705281551,66.67,75641.06,0.0,0.99005,1e-05,0.82335]
[1776705286693,66.67,75634.72,0.0,0.98997,1e-05,0.82917]
[1776705292629,66.67,75640.76,0.0,0.99005,1e-05,0.82362]
[1776705295648,66.67,75646.26,0.0,0.99012,1e-05,0.8186]
[1776705296763,66.67,75651.08,0.0,0.99018,1e-05,0.81422]
[1776705301692,66.67,75637.18,0.0,0.99,1e-05,0.82691]
[1776705302807,66.67,75633.14,0.0,0.98995,1e-05,0.83063]
[1776705308741,66.67,75635.81,0.0,0.98999,1e-05,0.82817]
[1776705313776,66.67,75635.39,0.0,0.98998,1e-05,0.82855]
[1776705317806,66.67,75640.57,0.0,0.99005,1e-05,0.8238]
[1776705322949,66.67,75640.18,0.0,0.99004,1e-05,0.82416]
[1776705326868,66.67,75647.3,0.0,0.99013,1e-05,0.81765]
[1776705327875,66.67,75651.7,0.0,0.99019,1e-05,0.81365]
[1776705331902,66.67,75646.06,0.0,0.99015,1e-05,0.81584]
[1776705333021,66.67,75638.48,0.0,0.99006,1e-05,0.82275]
[1776705333916,66.67,75638.48,0.0,0.99006,1e-05,0.82275]
[1776705336938,66.67,75643.83,0.0,0.99012,1e-05,0.81787]
[1776705338951,66.67,75645.69,0.0,0.99015,1e-05,0.81617]
[1776705343989,66.67,75643.68,0.0,0.99012,1e-05,0.818]
[1776705346113,66.67,75635.14,0.0,0.99001,1e-05,0.82582]
[1776705347008,66.67,75635.14,0.0,0.99001,1e-05,0.82582]
[1776705350034,66.67,75640.61,0.0,0.99008,1e-05,0.82081]
[1776705355068,66.67,75640.72,0.0,0.99008,1e-05,0.8207]
[1776705356182,66.67,75630.73,0.0,0.98996,1e-05,0.82987]
[1776705357079,66.67,75630.94,0.0,0.98996,1e-05,0.82968]
[1776705362225,66.67,75613.19,0.0,0.98973,1e-05,0.84618]
[1776705363122,66.67,75612.92,0.0,0.98972,1e-05,0.84643]
[1776705364240,66.67,75615.99,0.0,0.98976,1e-05,0.84356]
[1776705370169,66.67,75616.2,0.0,0.98977,1e-05,0.84336]
[1776705372184,66.67,75624.69,0.0,0.98988,1e-05,0.83546]
[1776705373302,66.67,75625.36,0.0,0.98989,1e-05,0.83484]
[1776705377219,66.67,75632.84,0.0,0.98998,1e-05,0.82793]
[1776705378226,66.67,75638.66,0.0,0.99006,1e-05,0.82259]
[1776705379239,66.67,75639.4,0.0,0.99007,1e-05,0.82191]
[1776705382255,66.67,75645.09,0.0,0.99014,1e-05,0.81672]
[1776705387289,66.67,75638.56,0.0,0.99006,1e-05,0.82268]
[1776705391317,66.67,75633.27,0.0,0.99002,1e-05,0.82457]
[1776705396466,66.67,75641.09,0.0,0.99012,1e-05,0.81742]
[1776705399373,66.67,75644.5,0.0,0.99017,1e-05,0.81431]
[1776705404408,66.67,75646.51,0.0,0.99019,1e-05,0.81249]
[1776705409444,66.67,75647.81,0.0,0.99021,1e-05,0.81131]
[1776705410450,66.67,75640.29,0.0,0.99011,1e-05,0.81815]
[1776705411457,66.67,75638.98,0.0,0.9901,1e-05,0.81934]
[1776705416612,66.67,75629.67,0.0,0.98998,1e-05,0.82788]
[1776705418507,66.67,75628.99,0.0,0.98997,1e-05,0.8285]
[1776705422536,66.67,75619.88,0.0,0.98985,1e-05,0.83693]
[1776705423542,66.67,75623.15,0.0,0.98989,1e-05,0.8339]
[1776705424550,66.67,75629.24,0.0,0.98997,1e-05,0.82827]
[1776705425556,66.67,75631.58,0.0,0.99,1e-05,0.82612]
[1776705429584,66.67,75638.01,0.0,0.99008,1e-05,0.82023]
[1776705431598,66.67,75639.11,0.0,0.9901,1e-05,0.81922]
[1776705434619,66.67,75645.31,0.0,0.99018,1e-05,0.81358]
[1776705437639,66.67,75639.99,0.0,0.99011,1e-05,0.81842]
[1776705442677,66.67,75641.87,0.0,0.99013,1e-05,0.81671]
[1776705446704,66.67,75648.24,0.0,0.99021,1e-05,0.81092]
[1776705447726,66.67,75649.18,0.0,0.99023,1e-05,0.81007]
[1776705448718,66.67,75660.47,0.0,0.99037,1e-05,0.79992]
[1776705449727,66.67,75670.23,0.0,0.99049,1e-05,0.79122]
[1776705450755,66.67,75677.39,0.0,0.99058,1e-05,0.78489]
[1776705451739,66.67,75680.91,0.0,0.99065,1e-05,0.77894]
[1776705452745,66.67,75690.89,0.0,0.99077,1e-05,0.77024]
[1776705453783,66.67,75689.12,0.0,0.99075,1e-05,0.77177]
[1776705456907,66.67,75698.26,0.0,0.99086,1e-05,0.76386]
[1776705459824,66.67,75700.48,0.0,0.99089,1e-05,0.76195]
[1776705463855,66.67,75706.26,0.0,0.99096,1e-05,0.75699]
[1776705466977,66.67,75712.32,0.0,0.99103,1e-05,0.75182]
[1776705468895,66.67,75711.46,0.0,0.99102,1e-05,0.75255]
[1776705473927,66.67,75722.44,0.0,0.99115,1e-05,0.74325]
[1776705474933,66.67,75725.44,0.0,0.99118,1e-05,0.74073]
[1776705477064,66.67,75719.75,0.0,0.99111,1e-05,0.74552]
[1776705482994,66.67,75723.88,0.0,0.99116,1e-05,0.74204]
[1776705485010,66.67,75730.63,0.0,0.99124,1e-05,0.73638]
[1776705489037,66.67,75731.64,0.0,0.99125,1e-05,0.73554]
[1776705490042,66.67,75738.16,0.0,0.99133,1e-05,0.73011]
[1776705491048,66.67,75745.81,0.0,0.99141,1e-05,0.72378]
[1776705492074,66.67,75752.15,0.0,0.99148,1e-05,0.71857]
[1776705493072,66.67,75767.81,0.0,0.99166,1e-05,0.70583]
[1776705494073,66.67,75775.95,0.0,0.99175,1e-05,0.69929]
[1776705495079,66.67,75774.13,0.0,0.99173,1e-05,0.70075]
[1776705498101,66.67,75771.29,0.0,0.9917,1e-05,0.70303]
[1776705501123,66.67,75765.91,0.0,0.99164,1e-05,0.70737]
[1776705502128,66.67,75761.81,0.0,0.99159,1e-05,0.71069]
[1776705504142,66.67,75757.56,0.0,0.99154,1e-05,0.71415]
[1776705509179,66.67,75761.61,0.0,0.99159,1e-05,0.71085]
[1776705513210,66.67,75757.6,0.0,0.99158,1e-05,0.71143]
[1776705518245,66.67,75759.11,0.0,0.99159,1e-05,0.7102]
[1776705521267,66.67,75775.62,0.0,0.99177,1e-05,0.6969]
[1776705522274,66.67,75785.55,0.0,0.99188,1e-05,0.68901]
[1776705523294,66.67,75789.34,0.0,0.99192,1e-05,0.68601]
[1776705524294,66.67,75797.18,0.0,0.992,1e-05,0.67985]
[1776705525308,66.67,75807.52,0.0,0.99211,1e-05,0.6718]
[1776705526313,66.67,75817.08,0.0,0.99221,1e-05,0.66442]
[1776705527439,66.67,75833.31,0.0,0.99238,1e-05,0.65206]
[1776705528338,66.67,75833.61,0.0,0.99238,1e-05,0.65183]
[1776705529336,66.67,75847.28,0.0,0.99252,1e-05,0.64157]
[1776705530381,66.67,75877.12,0.0,0.99281,1e-05,0.61964]
[1776705531375,66.67,75869.51,0.0,0.99274,1e-05,0.62517]
[1776705532374,66.67,75863.88,0.0,0.99268,1e-05,0.62929]
[1776705533393,66.67,75871.52,0.0,0.99276,1e-05,0.62371]
[1776705534389,66.67,75874.35,0.0,0.99279,1e-05,0.62165]
[1776705536404,66.67,75858.11,0.0,0.99263,1e-05,0.63354]
[1776705537516,66.67,75842.25,0.0,0.99247,1e-05,0.64533]
[1776705538417,66.67,75842.7,0.0,0.99247,1e-05,0.64499]
[1776705539427,66.67,75835.33,0.0,0.9924,1e-05,0.65053]
[1776705540437,66.67,75832.04,0.0,0.99237,1e-05,0.65302]
[1776705541455,66.67,75826.02,0.0,0.99231,1e-05,0.65759]
[1776705543464,66.67,75836.04,0.0,0.99241,1e-05,0.65]
[1776705544467,66.67,75833.8,0.0,0.99238,1e-05,0.65169]
[1776705547597,66.67,75865.35,0.0,0.9927,1e-05,0.62821]
[1776705548501,66.67,75865.35,0.0,0.9927,1e-05,0.62821]
[1776705549506,66.67,75870.14,0.0,0.99275,1e-05,0.62471]
[1776705551528,66.67,75873.37,0.0,0.99278,1e-05,0.62236]
[1776705552529,66.67,75885.38,0.0,0.99289,1e-05,0.61368]
[1776705553539,66.67,75891.64,0.0,0.99295,1e-05,0.6092]
[1776705556556,66.67,75885.73,0.0,0.9929,1e-05,0.61343]
[1776705560587,66.67,75886.38,0.0,0.9929,1e-05,0.61296]
[1776705565620,66.67,75890.07,0.0,0.99294,1e-05,0.61032]
[1776705566627,66.67,75882.13,0.0,0.99286,1e-05,0.61602]
[1776705571661,66.67,75883.93,0.0,0.99291,1e-05,0.61231]
[1776705573675,66.67,75870.26,0.0,0.99277,1e-05,0.62218]
[1776705574682,66.67,75866.35,0.0,0.99274,1e-05,0.62503]
[1776705575689,66.67,75860.54,0.0,0.99268,1e-05,0.62928]
[1776705576697,66.67,75863.75,0.0,0.99271,1e-05,0.62693]
[1776705577828,66.67,75865.65,0.0,0.99273,1e-05,0.62554]
[1776705583745,66.67,75859.16,0.0,0.99267,1e-05,0.63029]
[1776705586776,66.67,75867.8,0.0,0.99275,1e-05,0.62397]
[1776705588793,66.67,75867.44,0.0,0.99275,1e-05,0.62423]
[1776705593821,66.67,75866.85,0.0,0.99274,1e-05,0.62466]
[1776705598856,66.67,75867.31,0.0,0.99275,1e-05,0.62433]
[1776705602888,66.67,75854.26,0.0,0.99262,1e-05,0.6339]
[1776705603897,66.67,75846.76,0.0,0.99254,1e-05,0.63946]
[1776705604907,66.67,75835.12,0.0,0.99243,1e-05,0.64817]
[1776705605912,66.67,75825.97,0.0,0.99233,1e-05,0.65509]
[1776705606919,66.67,75820.12,0.0,0.99227,1e-05,0.65954]
[1776705607928,66.67,75817.13,0.0,0.99224,1e-05,0.66183]
[1776705608932,66.67,75804.55,0.0,0.99211,1e-05,0.67152]
[1776705609943,66.67,75792.33,0.0,0.99198,1e-05,0.68105]
[1776705610947,66.67,75792.33,0.0,0.99198,1e-05,0.68105]
[1776705611955,66.67,75791.73,0.0,0.99198,1e-05,0.68152]
[1776705612960,66.67,75797.52,0.0,0.99204,1e-05,0.67699]
[1776705613973,66.67,75803.86,0.0,0.9921,1e-05,0.67206]
[1776705614975,66.67,75805.53,0.0,0.99212,1e-05,0.67076]
[1776705616991,66.67,75809.25,0.0,0.99216,1e-05,0.66789]
[1776705620029,66.67,75801.22,0.0,0.99208,1e-05,0.67411]
[1776705621020,66.67,75798.95,0.0,0.99205,1e-05,0.67587]
[1776705625064,66.67,75785.88,0.0,0.99191,1e-05,0.68612]
[1776705626073,66.67,75763.87,0.0,0.99168,1e-05,0.70368]
[1776705627078,66.67,75761.49,0.0,0.99165,1e-05,0.7056]
[1776705632122,66.67,75764.95,0.0,0.99172,1e-05,0.70015]
[1776705633129,66.67,75763.77,0.0,0.99171,1e-05,0.70109]
[1776705638268,66.67,75764.55,0.0,0.99171,1e-05,0.70047]
[1776705642193,66.67,75758.11,0.0,0.99164,1e-05,0.70566]
[1776705647228,66.67,75761.1,0.0,0.99168,1e-05,0.70324]
[1776705648337,66.67,75766.19,0.0,0.99173,1e-05,0.69915]
[1776705654280,66.67,75763.63,0.0,0.9917,1e-05,0.70121]
[1776705659314,66.67,75764.82,0.0,0.99172,1e-05,0.70025]
[1776705662345,66.67,75773.47,0.0,0.99181,1e-05,0.69333]
[1776705664350,66.67,75766.48,0.0,0.99173,1e-05,0.69892]
[1776705666364,66.67,75777.42,0.0,0.99185,1e-05,0.69019]
[1776705668492,66.67,75784.32,0.0,0.99193,1e-05,0.68474]
[1776705672407,66.67,75798.0,0.0,0.99207,1e-05,0.67402]
[1776705673414,66.67,75806.75,0.0,0.99216,1e-05,0.66724]
[1776705677441,66.67,75811.78,0.0,0.99222,1e-05,0.66337]
[1776705682476,66.67,75808.67,0.0,0.99218,1e-05,0.66577]
[1776705683483,66.67,75797.28,0.0,0.99207,1e-05,0.67458]
[1776705684490,66.67,75791.45,0.0,0.992,1e-05,0.67913]
[1776705689526,66.67,75788.25,0.0,0.99197,1e-05,0.68164]
[1776705694560,66.67,75786.98,0.0,0.99199,1e-05,0.68003]
[1776705699595,66.67,75784.74,0.0,0.99196,1e-05,0.68179]
[1776705704631,66.67,75783.66,0.0,0.99195,1e-05,0.68264]
[1776705707651,66.67,75789.69,0.0,0.99201,1e-05,0.67791]
[1776705710786,66.67,75804.33,0.0,0.99217,1e-05,0.66654]
[1776705711679,66.67,75804.33,0.0,0.99217,1e-05,0.66654]
[1776705716714,66.67,75805.95,0.0,0.99219,1e-05,0.66529]
[1776705720863,66.67,75786.46,0.0,0.99198,1e-05,0.68044]
[1776705723767,66.67,75799.16,0.0,0.99211,1e-05,0.67054]
[1776705724782,66.67,75806.45,0.0,0.99219,1e-05,0.66491]
[1776705728806,66.67,75811.63,0.0,0.99224,1e-05,0.66093]
[1776705733843,66.67,75811.78,0.0,0.99225,1e-05,0.66082]
[1776705738875,66.67,75810.96,0.0,0.99224,1e-05,0.66144]
[1776705743924,66.67,75807.55,0.0,0.9922,1e-05,0.66406]
[1776705745938,66.67,75798.84,0.0,0.99211,1e-05,0.67078]
[1776705746949,66.67,75794.39,0.0,0.99206,1e-05,0.67424]
[1776705751073,66.67,75805.79,0.0,0.99221,1e-05,0.66285]
[1776705752992,66.67,75812.42,0.0,0.99228,1e-05,0.65777]
[1776705753998,66.67,75815.35,0.0,0.99231,1e-05,0.65554]
[1776705759034,66.67,75817.27,0.0,0.99233,1e-05,0.65408]
[1776705764070,66.67,75817.08,0.0,0.99233,1e-05,0.65423]
[1776705769106,66.67,75807.69,0.0,0.99223,1e-05,0.66139]
[1776705770113,66.67,75798.63,0.0,0.99214,1e-05,0.66837]
[1776705771120,66.67,75792.27,0.0,0.99207,1e-05,0.6733]
[1776705772129,66.67,75784.15,0.0,0.99199,1e-05,0.67964]
[1776705773135,66.67,75778.47,0.0,0.99192,1e-05,0.68411]
[1776705774143,66.67,75776.09,0.0,0.9919,1e-05,0.68599]
[1776705776156,66.67,75785.02,0.0,0.99199,1e-05,0.67896]
[1776705777162,66.67,75787.43,0.0,0.99202,1e-05,0.67707]
[1776705781292,66.67,75798.64,0.0,0.99214,1e-05,0.66836]
[1776705783216,66.67,75803.88,0.0,0.99219,1e-05,0.66432]
[1776705785231,66.67,75805.79,0.0,0.99221,1e-05,0.66285]
[1776705787246,66.67,75796.0,0.0,0.99211,1e-05,0.6704]
[1776705788253,66.67,75787.28,0.0,0.99202,1e-05,0.67719]
[1776705789260,66.67,75782.71,0.0,0.99197,1e-05,0.68077]
[1776705791362,66.67,75780.3,0.0,0.99194,1e-05,0.68267]
[1776705796314,66.67,75771.16,0.0,0.99185,1e-05,0.68989]
[1776705797332,66.67,75770.34,0.0,0.99184,1e-05,0.69054]
[1776705802359,66.67,75765.58,0.0,0.99179,1e-05,0.69433]
[1776705803366,66.67,75757.21,0.0,0.99169,1e-05,0.70104]
[1776705804374,66.67,75755.94,0.0,0.99168,1e-05,0.70206]
[1776705806389,66.67,75745.61,0.0,0.99157,1e-05,0.71043]
[1776705807400,66.67,75740.81,0.0,0.99151,1e-05,0.71434]
[1776705811505,66.67,75749.48,0.0,0.99164,1e-05,0.7046]
[1776705813439,66.67,75752.33,0.0,0.99167,1e-05,0.7023]
[1776705814445,66.67,75761.2,0.0,0.99177,1e-05,0.69518]
[1776705819480,66.67,75763.13,0.0,0.99179,1e-05,0.69364]
[1776705824522,66.67,75759.24,0.0,0.99175,1e-05,0.69675]
[1776705829558,66.67,75763.75,0.0,0.9918,1e-05,0.69315]
[1776705831662,66.67,75770.01,0.0,0.99186,1e-05,0.68817]
[1776705832585,66.67,75769.87,0.0,0.99186,1e-05,0.68828]
[1776705833591,66.67,75779.98,0.0,0.99197,1e-05,0.6803]
[1776705834597,66.67,75785.14,0.0,0.99203,1e-05,0.67626]
[1776705836611,66.67,75774.86,0.0,0.99192,1e-05,0.68433]
[1776705837622,66.67,75779.91,0.0,0.99197,1e-05,0.68036]
[1776705839633,66.67,75783.96,0.0,0.99201,1e-05,0.67718]
[1776705840640,66.67,75790.31,0.0,0.99208,1e-05,0.67223]
[1776705841731,66.67,75795.58,0.0,0.99214,1e-05,0.66815]
[1776705843661,66.67,75798.1,0.0,0.99216,1e-05,0.6662]
[1776705848698,66.67,75798.75,0.0,0.99217,1e-05,0.6657]
[1776705853735,66.67,75799.38,0.0,0.99218,1e-05,0.66521]
[1776705857761,66.67,75790.28,0.0,0.99208,1e-05,0.67225]
[1776705861874,66.67,75798.75,0.0,0.99217,1e-05,0.6657]
[1776705865817,66.67,75797.9,0.0,0.99216,1e-05,0.66635]
[1776705870852,66.67,75796.2,0.0,0.99214,1e-05,0.66767]
[1776705875887,66.67,75803.58,0.0,0.99225,1e-05,0.65942]
[1776705880922,66.67,75796.03,0.0,0.99217,1e-05,0.66522]
[1776705882014,66.67,75791.09,0.0,0.99212,1e-05,0.66904]
[1776705887998,66.67,75791.41,0.0,0.99212,1e-05,0.66879]
[1776705891009,66.67,75781.28,0.0,0.99201,1e-05,0.67667]
[1776705892085,66.67,75769.63,0.0,0.99189,1e-05,0.68584]
[1776705893018,66.67,75769.63,0.0,0.99189,1e-05,0.68584]
[1776705897045,66.67,75764.89,0.0,0.99184,1e-05,0.68959]
[1776705902155,66.67,75766.17,0.0,0.99185,1e-05,0.68858]
[1776705908125,66.67,75764.34,0.0,0.99183,1e-05,0.69003]
[1776705912226,66.67,75751.37,0.0,0.99169,1e-05,0.70041]
[1776705913159,66.67,75751.37,0.0,0.99169,1e-05,0.70041]
[1776705914166,66.67,75751.59,0.0,0.99169,1e-05,0.70023]
[1776705919204,66.67,75743.33,0.0,0.9916,1e-05,0.7069]
[1776705920209,66.67,75741.67,0.0,0.99158,1e-05,0.70825]
[1776705925245,66.67,75745.97,0.0,0.99163,1e-05,0.70476]
[1776705927259,66.67,75749.5,0.0,0.99167,1e-05,0.70191]
[1776705929273,66.67,75754.5,0.0,0.99173,1e-05,0.69789]
[1776705932370,66.67,75748.72,0.0,0.99169,1e-05,0.69987]
[1776705938335,66.67,75748.61,0.0,0.99169,1e-05,0.69996]
[1776705943374,66.67,75741.6,0.0,0.99161,1e-05,0.70562]
[1776705944381,66.67,75736.67,0.0,0.99156,1e-05,0.70962]
[1776705947401,66.67,75745.27,0.0,0.99165,1e-05,0.70265]
[1776705948409,66.67,75747.35,0.0,0.99168,1e-05,0.70097]
[1776705951429,66.67,75757.61,0.0,0.99179,1e-05,0.69274]
[1776705952437,66.67,75759.93,0.0,0.99182,1e-05,0.69089]
[1776705953444,66.67,75770.38,0.0,0.99193,1e-05,0.68262]
[1776705954451,66.67,75771.88,0.0,0.99194,1e-05,0.68143]
[1776705959486,66.67,75764.93,0.0,0.99187,1e-05,0.68692]
[1776705960492,66.67,75763.74,0.0,0.99186,1e-05,0.68787]
[1776705962582,66.67,75757.96,0.0,0.99179,1e-05,0.69246]
[1776705969558,66.67,75757.08,0.0,0.99178,1e-05,0.69317]
[1776705970565,66.67,75763.93,0.0,0.99186,1e-05,0.68772]
[1776705972652,66.67,75771.82,0.0,0.99194,1e-05,0.68148]
[1776705978623,66.67,75759.41,0.0,0.99181,1e-05,0.69131]
[1776705979630,66.67,75752.43,0.0,0.99173,1e-05,0.69689]
[1776705980638,66.67,75745.97,0.0,0.99166,1e-05,0.70208]
[1776705981644,66.67,75752.57,0.0,0.99174,1e-05,0.69678]
[1776705984665,66.67,75760.95,0.0,0.99183,1e-05,0.69008]
[1776705985672,66.67,75765.78,0.0,0.99188,1e-05,0.68625]
[1776705990707,66.67,75765.19,0.0,0.99187,1e-05,0.68672]
[1776705994736,66.67,75769.41,0.0,0.99195,1e-05,0.68076]
[1776705999770,66.67,75765.95,0.0,0.99191,1e-05,0.68348]
[1776706007828,66.67,75765.72,0.0,0.99191,1e-05,0.68366]
[1776706012934,66.67,75764.41,0.0,0.99189,1e-05,0.6847]
[1776706015884,66.67,75757.05,0.0,0.99181,1e-05,0.69054]
[1776706018905,66.67,75752.0,0.0,0.99176,1e-05,0.69457]
[1776706023940,66.67,75752.08,0.0,0.99176,1e-05,0.69451]
[1776706026965,66.67,75759.59,0.0,0.99184,1e-05,0.68852]
[1776706029986,66.67,75752.84,0.0,0.99177,1e-05,0.6939]
[1776706032000,66.67,75746.8,0.0,0.9917,1e-05,0.69874]
[1776706036028,66.67,75758.47,0.0,0.99183,1e-05,0.68941]
[1776706037035,66.67,75764.37,0.0,0.99189,1e-05,0.68473]
[1776706042071,66.67,75762.62,0.0,0.99187,1e-05,0.68612]
[1776706043145,66.67,75750.52,0.0,0.99174,1e-05,0.69576]
[1776706049120,66.67,75754.72,0.0,0.99179,1e-05,0.6924]
[1776706054154,66.67,75753.18,0.0,0.9918,1e-05,0.69097]
[1776706059189,66.67,75753.34,0.0,0.9918,1e-05,0.69084]
[1776706063284,66.67,75749.94,0.0,0.99177,1e-05,0.69356]
[1776706066239,66.67,75753.72,0.0,0.99181,1e-05,0.69054]
[1776706070268,66.67,75760.59,0.0,0.99188,1e-05,0.68509]
[1776706072280,66.67,75766.89,0.0,0.99195,1e-05,0.68012]
[1776706077315,66.67,75765.49,0.0,0.99194,1e-05,0.68122]
[1776706079329,66.67,75760.45,0.0,0.99188,1e-05,0.6852]
[1776706082360,66.67,75757.49,0.0,0.99185,1e-05,0.68754]
[1776706083427,66.67,75743.75,0.0,0.9917,1e-05,0.69852]
[1776706084365,66.67,75744.09,0.0,0.9917,1e-05,0.69825]
[1776706085372,66.67,75733.44,0.0,0.99159,1e-05,0.70686]
[1776706086379,66.67,75728.46,0.0,0.99153,1e-05,0.71091]
[1776706088396,66.67,75719.78,0.0,0.99143,1e-05,0.71803]
[1776706089403,66.67,75714.15,0.0,0.99137,1e-05,0.72267]
[1776706090409,66.67,75711.13,0.0,0.99133,1e-05,0.72517]
[1776706095444,66.67,75711.2,0.0,0.99133,1e-05,0.72512]
[1776706096451,66.67,75705.07,0.0,0.99126,1e-05,0.73022]
[1776706097460,66.67,75704.68,0.0,0.99126,1e-05,0.73054]
[1776706102494,66.67,75705.61,0.0,0.99127,1e-05,0.72977]
[1776706108538,66.67,75707.66,0.0,0.99129,1e-05,0.72806]
[1776706113570,66.67,75714.4,0.0,0.9914,1e-05,0.71973]
[1776706114577,66.67,75724.7,0.0,0.99152,1e-05,0.71127]
[1776706115584,66.67,75728.24,0.0,0.99156,1e-05,0.70839]
[1776706117598,66.67,75731.65,0.0,0.9916,1e-05,0.70562]
[1776706119612,66.67,75736.8,0.0,0.99165,1e-05,0.70145]
[1776706121626,66.67,75726.71,0.0,0.99154,1e-05,0.70963]
[1776706122637,66.67,75730.84,0.0,0.99159,1e-05,0.70627]
[1776706124655,66.67,75732.18,0.0,0.9916,1e-05,0.70519]
[1776706126665,66.67,75726.05,0.0,0.99153,1e-05,0.71017]
[1776706127677,66.67,75725.48,0.0,0.99153,1e-05,0.71064]
[1776706132708,66.67,75725.24,0.0,0.99152,1e-05,0.71083]
[1776706137742,66.67,75730.42,0.0,0.99158,1e-05,0.70661]
[1776706139756,66.67,75735.31,0.0,0.99164,1e-05,0.70265]
[1776706140764,66.67,75740.64,0.0,0.9917,1e-05,0.69835]
[1776706145799,66.67,75739.87,0.0,0.99169,1e-05,0.69897]
[1776706150836,66.67,75742.83,0.0,0.99172,1e-05,0.69659]
[1776706152847,66.67,75750.95,0.0,0.99181,1e-05,0.6901]
[1776706153920,66.67,75757.3,0.0,0.99188,1e-05,0.68505]
[1776706159896,66.67,75753.2,0.0,0.99183,1e-05,0.68831]
[1776706164931,66.67,75757.24,0.0,0.99188,1e-05,0.6851]
[1776706169966,66.67,75758.84,0.0,0.99189,1e-05,0.68383]
[1776706175004,66.67,75757.31,0.0,0.99191,1e-05,0.68241]
[1776706180036,66.67,75754.63,0.0,0.99188,1e-05,0.68453]
[1776706182050,66.67,75747.78,0.0,0.9918,1e-05,0.68997]
[1776706184129,66.67,75730.73,0.0,0.99162,1e-05,0.70367]
[1776706185071,66.67,75730.97,0.0,0.99162,1e-05,0.70347]
[1776706187085,66.67,75735.82,0.0,0.99167,1e-05,0.69955]
[1776706192120,66.67,75736.07,0.0,0.99168,1e-05,0.69935]
[1776706197161,66.67,75735.69,0.0,0.99167,1e-05,0.69966]
[1776706200185,66.67,75730.52,0.0,0.99161,1e-05,0.70384]
[1776706203207,66.67,75722.89,0.0,0.99153,1e-05,0.71004]
[1776706207240,66.67,75729.49,0.0,0.9916,1e-05,0.70467]
[1776706208242,66.67,75736.84,0.0,0.99168,1e-05,0.69873]
[1776706211263,66.67,75742.02,0.0,0.99174,1e-05,0.69457]
[1776706212273,66.67,75747.43,0.0,0.9918,1e-05,0.69025]
[1776706214341,66.67,75739.75,0.0,0.99172,1e-05,0.69639]
[1776706215292,66.67,75739.75,0.0,0.99172,1e-05,0.69639]
[1776706219319,66.67,75746.42,0.0,0.99179,1e-05,0.69105]
[1776706221334,66.67,75735.34,0.0,0.99167,1e-05,0.69994]
[1776706226369,66.67,75732.04,0.0,0.99163,1e-05,0.70261]
[1776706228382,66.67,75727.0,0.0,0.99158,1e-05,0.7067]
[1776706232410,66.67,75715.99,0.0,0.99148,1e-05,0.71297]
[1776706237446,66.67,75716.58,0.0,0.99149,1e-05,0.71249]
[1776706239460,66.67,75710.06,0.0,0.99142,1e-05,0.71785]
[1776706242480,66.67,75699.15,0.0,0.99129,1e-05,0.72688]
[1776706243487,66.67,75698.85,0.0,0.99129,1e-05,0.72713]
[1776706244551,66.67,75688.57,0.0,0.99117,1e-05,0.73574]
[1776706245501,66.67,75688.57,0.0,0.99117,1e-05,0.73574]
[1776706248529,66.67,75679.46,0.0,0.99106,1e-05,0.74343]
[1776706249537,66.67,75675.21,0.0,0.99101,1e-05,0.74705]
[1776706251547,66.67,75673.29,0.0,0.99099,1e-05,0.74868]
[1776706256582,66.67,75671.71,0.0,0.99097,1e-05,0.75003]
[1776706259604,66.67,75658.05,0.0,0.99081,1e-05,0.76178]
[1776706260610,66.67,75652.67,0.0,0.99074,1e-05,0.76645]
[1776706261617,66.67,75653.5,0.0,0.99075,1e-05,0.76573]
[1776706264693,66.67,75635.87,0.0,0.99054,1e-05,0.78118]
[1776706265653,66.67,75635.87,0.0,0.99054,1e-05,0.78118]
[1776706267663,66.67,75632.88,0.0,0.9905,1e-05,0.78383]
[1776706268672,66.67,75623.73,0.0,0.99038,1e-05,0.79198]
[1776706269676,66.67,75622.54,0.0,0.99037,1e-05,0.79304]
[1776706274763,66.67,75616.44,0.0,0.99029,1e-05,0.79852]
[1776706278762,66.67,75621.78,0.0,0.99036,1e-05,0.79372]
[1776706279764,66.67,75630.35,0.0,0.99047,1e-05,0.78608]
[1776706280777,66.67,75634.52,0.0,0.99052,1e-05,0.78238]
[1776706282785,66.67,75629.34,0.0,0.99045,1e-05,0.78697]
[1776706283794,66.67,75623.36,0.0,0.99038,1e-05,0.79231]
[1776706284799,66.67,75622.84,0.0,0.99037,1e-05,0.79277]
[1776706289836,66.67,75631.08,0.0,0.99048,1e-05,0.78543]
[1776706290841,66.67,75628.99,0.0,0.99045,1e-05,0.78729]
[1776706291851,66.67,75624.88,0.0,0.99043,1e-05,0.78803]
[1776706293862,66.67,75622.74,0.0,0.99041,1e-05,0.78994]
[1776706296884,66.67,75616.15,0.0,0.99032,1e-05,0.79584]
[1776706297890,66.67,75613.78,0.0,0.99029,1e-05,0.79797]
[1776706302924,66.67,75611.7,0.0,0.99027,1e-05,0.79984]
[1776706307962,66.67,75614.18,0.0,0.9903,1e-05,0.79761]
[1776706308969,66.67,75624.85,0.0,0.99043,1e-05,0.78806]
[1776706310012,66.67,75630.73,0.0,0.99051,1e-05,0.78283]
[1776706311989,66.67,75631.99,0.0,0.99052,1e-05,0.78172]
[1776706314005,66.67,75638.44,0.0,0.9906,1e-05,0.77603]
[1776706316028,66.67,75645.4,0.0,0.99069,1e-05,0.76993]
[1776706318034,66.67,75655.52,0.0,0.99081,1e-05,0.76112]
[1776706319042,66.67,75658.41,0.0,0.99084,1e-05,0.75863]
[1776706322099,66.67,75647.42,0.0,0.99071,1e-05,0.76816]
[1776706324077,66.67,75642.76,0.0,0.99065,1e-05,0.77224]
[1776706326091,66.67,75642.73,0.0,0.99065,1e-05,0.77226]
[1776706328106,66.67,75635.79,0.0,0.99057,1e-05,0.77836]
[1776706332166,66.67,75640.87,0.0,0.99063,1e-05,0.77389]
[1776706334149,66.67,75634.17,0.0,0.99055,1e-05,0.77979]
[1776706335154,66.67,75634.87,0.0,0.99056,1e-05,0.77917]
[1776706338176,66.67,75638.74,0.0,0.9906,1e-05,0.77576]
[1776706340189,66.67,75645.07,0.0,0.99068,1e-05,0.77021]
[1776706342239,66.67,75655.68,0.0,0.99081,1e-05,0.76099]
[1776706343211,66.67,75655.68,0.0,0.99081,1e-05,0.76099]
[1776706345224,66.67,75656.02,0.0,0.99082,1e-05,0.76069]
[1776706347246,66.67,75648.71,0.0,0.99073,1e-05,0.76704]
[1776706349260,66.67,75644.05,0.0,0.99067,1e-05,0.77111]
[1776706351308,66.67,75635.53,0.0,0.9906,1e-05,0.7757]
[1776706352279,66.67,75635.53,0.0,0.9906,1e-05,0.7757]
[1776706355304,66.67,75630.07,0.0,0.99053,1e-05,0.78051]
[1776706356316,66.67,75636.99,0.0,0.99062,1e-05,0.77442]
[1776706358324,66.67,75643.07,0.0,0.99069,1e-05,0.76909]
[1776706362353,66.67,75647.12,0.0,0.99074,1e-05,0.76556]
[1776706363360,66.67,75654.39,0.0,0.99083,1e-05,0.75926]
[1776706368394,66.67,75652.87,0.0,0.99081,1e-05,0.76057]
[1776706371446,66.67,75660.15,0.0,0.9909,1e-05,0.75429]
[1776706376450,66.67,75661.81,0.0,0.99092,1e-05,0.75286]
[1776706381518,66.67,75660.89,0.0,0.99091,1e-05,0.75365]
[1776706385513,66.67,75649.51,0.0,0.99077,1e-05,0.76348]
[1776706386520,66.67,75636.06,0.0,0.99061,1e-05,0.77523]
[1776706391588,66.67,75636.01,0.0,0.99061,1e-05,0.77528]
[1776706394580,66.67,75646.07,0.0,0.99073,1e-05,0.76647]
[1776706395583,66.67,75647.02,0.0,0.99074,1e-05,0.76565]
[1776706400621,66.67,75653.16,0.0,0.99081,1e-05,0.76032]
[1776706401662,66.67,75652.2,0.0,0.9908,1e-05,0.76115]
[1776706405653,66.67,75660.18,0.0,0.9909,1e-05,0.75426]
[1776706406664,66.67,75658.71,0.0,0.99088,1e-05,0.75553]
[1776706408674,66.67,75664.06,0.0,0.99095,1e-05,0.75094]
[1776706413710,66.67,75667.78,0.0,0.99102,1e-05,0.74494]
[1776706418744,66.67,75670.78,0.0,0.99106,1e-05,0.74239]
[1776706423786,66.67,75673.53,0.0,0.99109,1e-05,0.74006]
[1776706428822,66.67,75674.23,0.0,0.9911,1e-05,0.73947]
[1776706433864,66.67,75673.75,0.0,0.99109,1e-05,0.73988]
[1776706435871,66.67,75683.25,0.0,0.9912,1e-05,0.73187]
[1776706436878,66.67,75685.0,0.0,0.99122,1e-05,0.7304]
[1776706439900,66.67,75677.63,0.0,0.99114,1e-05,0.7366]
[1776706441944,66.67,75670.11,0.0,0.99105,1e-05,0.74296]
[1776706446958,66.67,75672.85,0.0,0.99108,1e-05,0.74064]
[1776706448963,66.67,75667.31,0.0,0.99102,1e-05,0.74534]
[1776706452014,66.67,75662.48,0.0,0.99096,1e-05,0.74946]
[1776706457030,66.67,75661.6,0.0,0.99095,1e-05,0.75022]
[1776706459043,66.67,75673.86,0.0,0.99109,1e-05,0.73978]
[1776706460049,66.67,75678.3,0.0,0.99115,1e-05,0.73603]
[1776706463070,66.67,75674.44,0.0,0.9911,1e-05,0.73929]
[1776706465084,66.67,75672.71,0.0,0.99108,1e-05,0.74076]
[1776706469113,66.67,75669.84,0.0,0.99105,1e-05,0.74319]
[1776706470119,66.67,75669.84,0.0,0.99105,1e-05,0.74319]
[1776706474147,66.67,75660.92,0.0,0.99097,1e-05,0.74798]
[1776706475154,66.67,75658.04,0.0,0.99094,1e-05,0.75044]
[1776706480189,66.67,75661.08,0.0,0.99098,1e-05,0.74784]
[1776706482226,66.67,75672.54,0.0,0.99111,1e-05,0.7381]
[1776706483211,66.67,75672.8,0.0,0.99111,1e-05,0.73788]
[1776706485224,66.67,75677.06,0.0,0.99116,1e-05,0.73429]
[1776706490262,66.67,75675.28,0.0,0.99114,1e-05,0.73579]
[1776706495294,66.67,75673.39,0.0,0.99112,1e-05,0.73738]
[1776706499324,66.67,75667.37,0.0,0.99105,1e-05,0.74248]
[1776706501340,66.67,75661.43,0.0,0.99098,1e-05,0.74754]
[1776706506373,66.67,75648.64,0.0,0.99083,1e-05,0.75853]
[1776706507379,66.67,75646.74,0.0,0.9908,1e-05,0.76017]
[1776706512441,66.67,75649.74,0.0,0.99084,1e-05,0.75758]
[1776706515435,66.67,75655.26,0.0,0.99091,1e-05,0.75282]
[1776706516443,66.67,75660.14,0.0,0.99096,1e-05,0.74864]
[1776706518456,66.67,75667.94,0.0,0.99106,1e-05,0.742]
[1776706520470,66.67,75670.24,0.0,0.99108,1e-05,0.74005]
[1776706524499,66.67,75662.96,0.0,0.991,1e-05,0.74623]
[1776706529534,66.67,75664.16,0.0,0.99101,1e-05,0.74521]
[1776706531550,66.67,75658.97,0.0,0.99098,1e-05,0.74682]
[1776706534570,66.67,75664.22,0.0,0.99105,1e-05,0.74235]
[1776706538612,66.67,75656.94,0.0,0.99096,1e-05,0.74855]
[1776706539606,66.67,75644.18,0.0,0.99081,1e-05,0.75954]
[1776706540620,66.67,75649.58,0.0,0.99087,1e-05,0.75487]
[1776706541620,66.67,75653.65,0.0,0.99092,1e-05,0.75137]
[1776706542661,66.67,75665.28,0.0,0.99106,1e-05,0.74145]
[1776706543635,66.67,75665.28,0.0,0.99106,1e-05,0.74145]
[1776706544655,66.67,75655.63,0.0,0.99094,1e-05,0.74968]
[1776706545654,66.67,75663.06,0.0,0.99103,1e-05,0.74333]
[1776706546666,66.67,75674.41,0.0,0.99117,1e-05,0.73373]
[1776706549682,66.67,75685.62,0.0,0.9913,1e-05,0.72435]
[1776706551699,66.67,75677.68,0.0,0.9912,1e-05,0.73099]
[1776706554719,66.67,75683.25,0.0,0.99127,1e-05,0.72633]
[1776706557739,66.67,75675.83,0.0,0.99118,1e-05,0.73254]
[1776706559752,66.67,75669.44,0.0,0.99111,1e-05,0.73792]
[1776706561769,66.67,75663.69,0.0,0.99104,1e-05,0.7428]
[1776706565798,66.67,75672.72,0.0,0.99115,1e-05,0.73516]
[1776706566806,66.67,75677.82,0.0,0.99121,1e-05,0.73087]
[1776706567822,66.67,75683.99,0.0,0.99128,1e-05,0.72571]
[1776706568827,66.67,75691.83,0.0,0.99137,1e-05,0.7192]
[1776706570841,66.67,75684.78,0.0,0.99129,1e-05,0.72505]
[1776706575884,66.67,75685.6,0.0,0.9913,1e-05,0.72437]
[1776706578909,66.67,75648.77,0.0,0.99086,1e-05,0.75557]
[1776706579915,66.67,75648.77,0.0,0.99086,1e-05,0.75557]
[1776706580921,66.67,75647.24,0.0,0.99084,1e-05,0.75689]
[1776706582960,66.67,75636.57,0.0,0.99071,1e-05,0.76615]
[1776706583942,66.67,75636.57,0.0,0.99071,1e-05,0.76615]
[1776706588978,66.67,75638.67,0.0,0.99074,1e-05,0.76432]
[1776706594017,66.67,75639.43,0.0,0.99078,1e-05,0.76079]
[1776706595019,66.67,75649.45,0.0,0.9909,1e-05,0.75214]
[1776706596029,66.67,75649.68,0.0,0.99091,1e-05,0.75195]
[1776706601094,66.67,75647.46,0.0,0.99088,1e-05,0.75386]
[1776706606099,66.67,75650.88,0.0,0.99092,1e-05,0.75092]
[1776706610126,66.67,75659.35,0.0,0.99102,1e-05,0.74368]
[1776706611164,66.67,75665.65,0.0,0.9911,1e-05,0.73833]
[1776706613147,66.67,75667.12,0.0,0.99111,1e-05,0.73709]
[1776706617176,66.67,75667.18,0.0,0.99111,1e-05,0.73704]
[1776706622211,66.67,75671.61,0.0,0.99117,1e-05,0.7333]
[1776706623218,66.67,75676.7,0.0,0.99122,1e-05,0.72903]
[1776706625233,66.67,75683.34,0.0,0.9913,1e-05,0.72349]
[1776706627251,66.67,75687.4,0.0,0.99135,1e-05,0.72011]
[1776706631308,66.67,75681.32,0.0,0.99128,1e-05,0.72517]
[1776706634304,66.67,75678.54,0.0,0.99125,1e-05,0.72749]
[1776706636319,66.67,75672.1,0.0,0.99117,1e-05,0.73289]
[1776706637331,66.67,75668.34,0.0,0.99113,1e-05,0.73606]
[1776706639337,66.67,75663.51,0.0,0.99107,1e-05,0.74014]
[1776706640346,66.67,75668.55,0.0,0.99113,1e-05,0.73588]
[1776706641379,66.67,75671.17,0.0,0.99116,1e-05,0.73367]
[1776706643365,66.67,75663.51,0.0,0.99107,1e-05,0.74014]
[1776706646391,66.67,75669.68,0.0,0.99114,1e-05,0.73493]
[1776706649410,66.67,75675.95,0.0,0.99122,1e-05,0.72966]
[1776706653435,66.67,75688.98,0.0,0.9914,1e-05,0.71606]
[1776706654451,66.67,75693.78,0.0,0.99145,1e-05,0.71211]
[1776706655453,66.67,75697.32,0.0,0.99149,1e-05,0.7092]
[1776706660490,66.67,75698.97,0.0,0.99151,1e-05,0.70785]
[1776706665524,66.67,75699.05,0.0,0.99151,1e-05,0.70779]
[1776706670566,66.67,75705.05,0.0,0.99158,1e-05,0.7029]
[1776706675605,66.67,75704.36,0.0,0.99157,1e-05,0.70346]
[1776706677619,66.67,75710.36,0.0,0.99164,1e-05,0.69859]
[1776706681660,66.67,75716.23,0.0,0.9917,1e-05,0.69386]
[1776706683674,66.67,75729.45,0.0,0.99185,1e-05,0.6833]
[1776706684666,66.67,75729.45,0.0,0.99185,1e-05,0.6833]
[1776706688695,66.67,75717.0,0.0,0.99171,1e-05,0.69324]
[1776706693746,66.67,75716.76,0.0,0.99171,1e-05,0.69343]
[1776706696751,66.67,75722.06,0.0,0.99177,1e-05,0.68918]
[1776706701786,66.67,75723.64,0.0,0.99179,1e-05,0.68792]
[1776706706822,66.67,75724.67,0.0,0.9918,1e-05,0.6871]
[1776706711858,66.67,75726.21,0.0,0.99185,1e-05,0.68321]
[1776706716894,66.67,75728.77,0.0,0.99187,1e-05,0.68118]
[1776706721928,66.67,75732.37,0.0,0.99191,1e-05,0.67833]
[1776706725957,66.67,75740.71,0.0,0.992,1e-05,0.67178]
[1776706730991,66.67,75739.76,0.0,0.99199,1e-05,0.67252]
[1776706736032,66.67,75740.26,0.0,0.992,1e-05,0.67213]
[1776706739063,66.67,75749.39,0.0,0.99209,1e-05,0.66501]
[1776706741067,66.67,75757.35,0.0,0.99218,1e-05,0.65885]
[1776706742074,66.67,75770.54,0.0,0.99232,1e-05,0.64876]
[1776706747122,66.67,75762.84,0.0,0.99224,1e-05,0.65463]
[1776706749124,66.67,75763.01,0.0,0.99224,1e-05,0.6545]
[1776706754159,66.67,75766.27,0.0,0.99227,1e-05,0.65201]
[1776706755172,66.67,75772.27,0.0,0.99233,1e-05,0.64744]
[1776706756173,66.67,75776.84,0.0,0.99238,1e-05,0.64398]
[1776706761212,66.67,75779.08,0.0,0.9924,1e-05,0.64229]
[1776706766243,66.67,75791.95,0.0,0.99254,1e-05,0.63264]
[1776706767264,66.67,75804.79,0.0,0.99266,1e-05,0.62314]
[1776706768257,66.67,75804.79,0.0,0.99266,1e-05,0.62314]
[1776706773292,66.67,75802.74,0.0,0.99267,1e-05,0.62216]
[1776706777336,66.67,75811.17,0.0,0.99276,1e-05,0.61599]
[1776706779334,66.67,75815.5,0.0,0.9928,1e-05,0.61284]
[1776706781348,66.67,75817.44,0.0,0.99282,1e-05,0.61143]
[1776706786383,66.67,75817.14,0.0,0.99281,1e-05,0.61165]
[1776706791418,66.67,75810.57,0.0,0.99275,1e-05,0.61643]
[1776706792424,66.67,75795.87,0.0,0.9926,1e-05,0.62722]
[1776706793432,66.67,75789.34,0.0,0.99254,1e-05,0.63207]
[1776706794440,66.67,75784.32,0.0,0.99249,1e-05,0.63581]
[1776706795446,66.67,75778.79,0.0,0.99243,1e-05,0.63996]
[1776706796453,66.67,75778.42,0.0,0.99243,1e-05,0.64024]
[1776706799474,66.67,75771.14,0.0,0.99235,1e-05,0.64574]
[1776706800484,66.67,75767.52,0.0,0.99231,1e-05,0.64849]
[1776706802496,66.67,75765.84,0.0,0.9923,1e-05,0.64977]
[1776706807556,66.67,75756.97,0.0,0.9922,1e-05,0.65655]
[1776706809545,66.67,75754.13,0.0,0.99217,1e-05,0.65874]
[1776706810554,66.67,75747.07,0.0,0.9921,1e-05,0.6642]
[1776706811569,66.67,75744.06,0.0,0.99207,1e-05,0.66654]
[1776706814581,66.67,75751.05,0.0,0.99214,1e-05,0.66112]
[1776706815588,66.67,75757.55,0.0,0.99221,1e-05,0.65611]
[1776706816595,66.67,75758.06,0.0,0.99222,1e-05,0.65572]
[1776706820626,66.67,75761.45,0.0,0.99225,1e-05,0.65312]
[1776706823646,66.67,75744.08,0.0,0.99207,1e-05,0.66652]
[1776706824651,66.67,75737.29,0.0,0.992,1e-05,0.67183]
[1776706827700,66.67,75743.31,0.0,0.99206,1e-05,0.66712]
[1776706830697,66.67,75747.71,0.0,0.99211,1e-05,0.6637]
[1776706832707,66.67,75753.23,0.0,0.9922,1e-05,0.65684]
[1776706837743,66.67,75756.49,0.0,0.99223,1e-05,0.65433]
[1776706842779,66.67,75756.61,0.0,0.99223,1e-05,0.65424]
[1776706846809,66.67,75761.33,0.0,0.99228,1e-05,0.65063]
[1776706851844,66.67,75759.48,0.0,0.99226,1e-05,0.65204]
[1776706853912,66.67,75822.65,0.0,0.9929,1e-05,0.60522]
[1776706854870,66.67,75823.54,0.0,0.9929,1e-05,0.60458]
[1776706856883,66.67,75808.58,0.0,0.99276,1e-05,0.6154]
[1776706857886,66.67,75813.11,0.0,0.9928,1e-05,0.61211]
[1776706862922,66.67,75813.35,0.0,0.9928,1e-05,0.61193]
[1776706865945,66.67,75806.59,0.0,0.99274,1e-05,0.61685]
[1776706866956,66.67,75799.09,0.0,0.99266,1e-05,0.62234]
[1776706867956,66.67,75796.53,0.0,0.99264,1e-05,0.62423]
[1776706869973,66.67,75788.36,0.0,0.99256,1e-05,0.63028]
[1776706870980,66.67,75787.39,0.0,0.99255,1e-05,0.631]
[1776706874047,66.67,75796.26,0.0,0.99264,1e-05,0.62443]
[1776706876026,66.67,75799.33,0.0,0.99267,1e-05,0.62217]
[1776706877024,66.67,75807.82,0.0,0.99275,1e-05,0.61595]
[1776706878031,66.67,75814.92,0.0,0.99282,1e-05,0.6108]
[1776706880048,66.67,75806.0,0.0,0.99273,1e-05,0.61728]
[1776706884119,66.67,75802.09,0.0,0.99269,1e-05,0.62014]
[1776706889111,66.67,75808.51,0.0,0.99276,1e-05,0.61545]
[1776706890128,66.67,75811.09,0.0,0.99278,1e-05,0.61357]
[1776706894189,66.67,75801.78,0.0,0.99272,1e-05,0.61788]
[1776706896167,66.67,75798.42,0.0,0.99269,1e-05,0.62034]
[1776706898188,66.67,75804.17,0.0,0.99274,1e-05,0.61614]
[1776706902203,66.67,75799.14,0.0,0.99269,1e-05,0.61981]
[1776706907240,66.67,75797.9,0.0,0.99268,1e-05,0.62072]
[1776706912275,66.67,75801.72,0.0,0.99272,1e-05,0.61793]
[1776706917320,66.67,75808.46,0.0,0.99278,1e-05,0.61301]
[1776706919325,66.67,75803.12,0.0,0.99273,1e-05,0.6169]
[1776706922420,66.67,75795.7,0.0,0.99266,1e-05,0.62234]
[1776706923426,66.67,75801.06,0.0,0.99271,1e-05,0.61841]
[1776706924432,66.67,75808.43,0.0,0.99278,1e-05,0.61303]
[1776706926447,66.67,75816.35,0.0,0.99286,1e-05,0.6073]
[1776706927452,66.67,75824.02,0.0,0.99294,1e-05,0.6018]
[1776706928460,66.67,75821.32,0.0,0.99291,1e-05,0.60373]
[1776706933504,66.67,75822.04,0.0,0.99292,1e-05,0.60322]
[1776706935510,66.67,75830.52,0.0,0.993,1e-05,0.59716]
[1776706937528,66.67,75834.44,0.0,0.99304,1e-05,0.59438]
[1776706939541,66.67,75842.48,0.0,0.99311,1e-05,0.58872]
[1776706940549,66.67,75844.35,0.0,0.99313,1e-05,0.58741]
[1776706942562,66.67,75837.42,0.0,0.99306,1e-05,0.59228]
[1776706944579,66.67,75830.13,0.0,0.99299,1e-05,0.59744]
[1776706946625,66.67,75824.15,0.0,0.99294,1e-05,0.60171]
[1776706950693,66.67,75807.16,0.0,0.99277,1e-05,0.61396]
[1776706951699,66.67,75805.21,0.0,0.99278,1e-05,0.6129]
[1776706952706,66.67,75799.04,0.0,0.99272,1e-05,0.6174]
[1776706956734,66.67,75790.34,0.0,0.99263,1e-05,0.62379]
[1776706957741,66.67,75787.24,0.0,0.9926,1e-05,0.62608]
[1776706960763,66.67,75788.33,0.0,0.99261,1e-05,0.62527]
[1776706966808,66.67,75792.85,0.0,0.99266,1e-05,0.62194]
[1776706971844,66.67,75790.5,0.0,0.99264,1e-05,0.62367]
[1776706976880,66.67,75793.2,0.0,0.99266,1e-05,0.62168]
[1776706981916,66.67,75790.99,0.0,0.99264,1e-05,0.62331]
[1776706984823,66.67,75785.82,0.0,0.99259,1e-05,0.62713]
[1776706989971,66.67,75789.74,0.0,0.99263,1e-05,0.62423]
[1776706990979,66.67,75792.11,0.0,0.99265,1e-05,0.62248]
[1776706992993,66.67,75798.08,0.0,0.99271,1e-05,0.6181]
[1776706995011,66.67,75805.21,0.0,0.99278,1e-05,0.6129]
[1776706997022,66.67,75806.53,0.0,0.99279,1e-05,0.61194]
[1776707003070,66.67,75808.18,0.0,0.99281,1e-05,0.61075]
[1776707008100,66.67,75806.54,0.0,0.99279,1e-05,0.61194]
[1776707013140,66.67,75808.36,0.0,0.99284,1e-05,0.60815]
[1776707019178,66.67,75805.11,0.0,0.99281,1e-05,0.6105]
[1776707024211,66.67,75803.83,0.0,0.9928,1e-05,0.61143]
[1776707029253,66.67,75800.74,0.0,0.99277,1e-05,0.61368]
[1776707032275,66.67,75806.88,0.0,0.99283,1e-05,0.60922]
[1776707034290,66.67,75808.79,0.0,0.99284,1e-05,0.60784]
[1776707038315,66.67,75803.68,0.0,0.99279,1e-05,0.61154]
[1776707043353,66.67,75791.58,0.0,0.99268,1e-05,0.62037]
[1776707044363,66.67,75783.85,0.0,0.9926,1e-05,0.62607]
[1776707045365,66.67,75785.66,0.0,0.99262,1e-05,0.62473]
[1776707050406,66.67,75798.99,0.0,0.99275,1e-05,0.61495]
[1776707051413,66.67,75803.52,0.0,0.99279,1e-05,0.61166]
[1776707055441,66.67,75806.82,0.0,0.99283,1e-05,0.60926]
[1776707059469,66.67,75812.8,0.0,0.99288,1e-05,0.60495]
[1776707061486,66.67,75821.91,0.0,0.99297,1e-05,0.59843]
[1776707062492,66.67,75819.24,0.0,0.99295,1e-05,0.60034]
[1776707066521,66.67,75811.99,0.0,0.99288,1e-05,0.60553]
[1776707067528,66.67,75803.05,0.0,0.99279,1e-05,0.612]
[1776707069541,66.67,75803.76,0.0,0.9928,1e-05,0.61148]
[1776707074578,66.67,75801.04,0.0,0.9928,1e-05,0.61098]
[1776707080617,66.67,75798.29,0.0,0.99277,1e-05,0.61298]
[1776707085654,66.67,75797.29,0.0,0.99276,1e-05,0.61371]
[1776707086659,66.67,75789.05,0.0,0.99268,1e-05,0.61973]
[1776707087668,66.67,75785.1,0.0,0.99264,1e-05,0.62264]
[1776707092713,66.67,75771.21,0.0,0.9925,1e-05,0.63295]
[1776707093720,66.67,75768.96,0.0,0.99248,1e-05,0.63463]
[1776707101776,66.67,75766.33,0.0,0.99245,1e-05,0.6366]
[1776707104797,66.67,75761.01,0.0,0.99239,1e-05,0.64061]
[1776707106811,66.67,75755.78,0.0,0.99234,1e-05,0.64457]
[1776707111847,66.67,75760.46,0.0,0.99239,1e-05,0.64102]
[1776707113862,66.67,75766.42,0.0,0.99245,1e-05,0.63654]
[1776707114868,66.67,75769.76,0.0,0.99248,1e-05,0.63403]
[1776707119902,66.67,75761.04,0.0,0.9924,1e-05,0.64059]
[1776707120909,66.67,75757.91,0.0,0.99236,1e-05,0.64295]
[1776707125945,66.67,75755.81,0.0,0.99234,1e-05,0.64454]
[1776707126951,66.67,75749.27,0.0,0.99227,1e-05,0.64952]
[1776707127958,66.67,75746.07,0.0,0.99224,1e-05,0.65197]
[1776707131987,66.67,75744.03,0.0,0.99225,1e-05,0.65094]
[1776707133000,66.67,75735.88,0.0,0.99216,1e-05,0.65721]
[1776707134004,66.67,75736.36,0.0,0.99217,1e-05,0.65684]
[1776707137036,66.67,75721.38,0.0,0.99201,1e-05,0.66848]
[1776707139051,66.67,75713.14,0.0,0.99192,1e-05,0.67495]
[1776707140057,66.67,75707.46,0.0,0.99186,1e-05,0.67945]
[1776707141074,66.67,75706.41,0.0,0.99185,1e-05,0.68028]
[1776707146100,66.67,75708.24,0.0,0.99187,1e-05,0.67883]
[1776707151133,66.67,75712.72,0.0,0.99191,1e-05,0.67528]
[1776707156174,66.67,75713.5,0.0,0.99192,1e-05,0.67467]
[1776707161204,66.67,75713.78,0.0,0.99193,1e-05,0.67445]
[1776707166240,66.67,75714.88,0.0,0.99194,1e-05,0.67358]
[1776707167247,66.67,75729.96,0.0,0.9921,1e-05,0.66179]
[1776707168253,66.67,75737.77,0.0,0.99218,1e-05,0.65575]
[1776707169260,66.67,75737.02,0.0,0.99217,1e-05,0.65633]
[1776707174296,66.67,75732.79,0.0,0.99213,1e-05,0.6596]
[1776707175303,66.67,75717.36,0.0,0.99196,1e-05,0.67163]
[1776707176310,66.67,75712.23,0.0,0.99191,1e-05,0.67567]
[1776707177317,66.67,75712.4,0.0,0.99191,1e-05,0.67554]
[1776707182358,66.67,75737.1,0.0,0.99218,1e-05,0.65627]
[1776707183359,66.67,75745.15,0.0,0.99226,1e-05,0.65009]
[1776707184367,66.67,75744.43,0.0,0.99225,1e-05,0.65064]
[1776707189402,66.67,75747.4,0.0,0.99228,1e-05,0.64837]
[1776707194436,66.67,75748.78,0.0,0.99233,1e-05,0.64474]
[1776707198465,66.67,75754.1,0.0,0.99238,1e-05,0.64071]
[1776707200478,66.67,75758.75,0.0,0.99243,1e-05,0.6372]
[1776707205513,66.67,75755.49,0.0,0.9924,1e-05,0.63966]
[1776707206521,66.67,75747.83,0.0,0.99232,1e-05,0.64546]
[1776707208535,66.67,75742.77,0.0,0.99226,1e-05,0.64932]
[1776707213569,66.67,75743.59,0.0,0.99227,1e-05,0.64869]
[1776707215585,66.67,75749.81,0.0,0.99234,1e-05,0.64396]
[1776707221626,66.67,75748.19,0.0,0.99232,1e-05,0.64519]
[1776707225653,66.67,75741.47,0.0,0.99225,1e-05,0.65031]
[1776707230688,66.67,75740.29,0.0,0.99224,1e-05,0.65122]
[1776707235723,66.67,75742.39,0.0,0.99226,1e-05,0.64961]
[1776707239752,66.67,75747.22,0.0,0.99231,1e-05,0.64593]
[1776707244785,66.67,75745.72,0.0,0.9923,1e-05,0.64707]
[1776707249820,66.67,75744.81,0.0,0.99229,1e-05,0.64776]
[1776707254861,66.67,75744.68,0.0,0.99231,1e-05,0.64528]
[1776707259896,66.67,75742.76,0.0,0.99229,1e-05,0.64674]
[1776707262918,66.67,75751.9,0.0,0.99239,1e-05,0.63981]
[1776707264932,66.67,75754.49,0.0,0.99242,1e-05,0.63785]
[1776707269966,66.67,75754.41,0.0,0.99242,1e-05,0.63791]
[1776707273995,66.67,75747.35,0.0,0.99234,1e-05,0.64325]
[1776707275003,66.67,75731.69,0.0,0.99218,1e-05,0.65523]
[1776707276011,66.67,75728.11,0.0,0.99214,1e-05,0.65799]
[1776707281044,66.67,75730.34,0.0,0.99216,1e-05,0.65627]
[1776707282052,66.67,75735.43,0.0,0.99222,1e-05,0.65235]
[1776707284068,66.67,75734.45,0.0,0.99221,1e-05,0.6531]
[1776707289102,66.67,75735.47,0.0,0.99222,1e-05,0.65232]
[1776707294136,66.67,75734.15,0.0,0.9922,1e-05,0.65333]
[1776707299171,66.67,75740.72,0.0,0.99227,1e-05,0.6483]
[1776707300178,66.67,75741.68,0.0,0.99228,1e-05,0.64757]
[1776707301185,66.67,75750.62,0.0,0.99238,1e-05,0.64078]
[1776707302192,66.67,75753.47,0.0,0.99241,1e-05,0.63862]
[1776707304206,66.67,75758.69,0.0,0.99246,1e-05,0.6347]
[1776707308234,66.67,75768.98,0.0,0.99256,1e-05,0.62702]
[1776707309241,66.67,75776.21,0.0,0.99264,1e-05,0.62167]
[1776707310247,66.67,75776.97,0.0,0.99264,1e-05,0.62111]
[1776707313268,66.67,75782.09,0.0,0.99272,1e-05,0.61485]
[1776707315283,66.67,75787.34,0.0,0.99278,1e-05,0.61102]
[1776707320363,66.67,75785.08,0.0,0.99275,1e-05,0.61266]
[1776707321328,66.67,75781.67,0.0,0.99272,1e-05,0.61515]
[1776707326248,66.67,75788.9,0.0,0.99279,1e-05,0.60989]
[1776707328413,66.67,75797.34,0.0,0.99287,1e-05,0.60378]
[1776707329420,66.67,75797.21,0.0,0.99287,1e-05,0.60388]
[1776707331437,66.67,75807.27,0.0,0.99297,1e-05,0.59667]
[1776707332448,66.67,75810.18,0.0,0.993,1e-05,0.5946]
[1776707334462,66.67,75813.75,0.0,0.99303,1e-05,0.59207]
[1776707336330,66.67,75828.19,0.0,0.99317,1e-05,0.58192]
[1776707337483,66.67,75827.69,0.0,0.99316,1e-05,0.58227]
[1776707341365,66.67,75838.71,0.0,0.99327,1e-05,0.57462]
[1776707346549,66.67,75842.97,0.0,0.99331,1e-05,0.57168]
[1776707348562,66.67,75870.72,0.0,0.99356,1e-05,0.55287]
[1776707349568,66.67,75859.72,0.0,0.99346,1e-05,0.56026]
[1776707350575,66.67,75863.12,0.0,0.99349,1e-05,0.55797]
[1776707352589,66.67,75856.07,0.0,0.99343,1e-05,0.56274]
[1776707353596,66.67,75855.23,0.0,0.99342,1e-05,0.56331]
[1776707355610,66.67,75861.31,0.0,0.99347,1e-05,0.55919]
[1776707356617,66.67,75861.02,0.0,0.99347,1e-05,0.55939]
[1776707360646,66.67,75874.35,0.0,0.99359,1e-05,0.55045]
[1776707361654,66.67,75876.52,0.0,0.99361,1e-05,0.54901]
[1776707363674,66.67,75883.49,0.0,0.99367,1e-05,0.54439]
[1776707367702,66.67,75877.56,0.0,0.99362,1e-05,0.54832]
[1776707371732,66.67,75869.32,0.0,0.99357,1e-05,0.5515]
[1776707373744,66.67,75878.81,0.0,0.99365,1e-05,0.54519]
[1776707377774,66.67,75896.71,0.0,0.99381,1e-05,0.53347]
[1776707381803,66.67,75889.26,0.0,0.99375,1e-05,0.53833]
[1776707382814,66.67,75882.51,0.0,0.99369,1e-05,0.54275]
[1776707387853,66.67,75876.08,0.0,0.99363,1e-05,0.547]
[1776707389871,66.67,75870.42,0.0,0.99358,1e-05,0.55076]
[1776707391881,66.67,75877.64,0.0,0.99364,1e-05,0.54597]
[1776707396917,66.67,75909.2,0.0,0.99392,1e-05,0.52542]
[1776707397927,66.67,75910.31,0.0,0.99393,1e-05,0.52471]
[1776707399939,66.67,75915.97,0.0,0.99397,1e-05,0.5211]
[1776707404974,66.67,75917.67,0.0,0.99399,1e-05,0.52002]
[1776707410010,66.67,75915.57,0.0,0.99397,1e-05,0.52136]
[1776707413053,66.67,75938.78,0.0,0.99416,1e-05,0.50677]
[1776707414050,66.67,75957.36,0.0,0.99431,1e-05,0.49534]
[1776707419082,66.67,75956.67,0.0,0.99431,1e-05,0.49576]
[1776707424117,66.67,75950.82,0.0,0.99426,1e-05,0.49934]
[1776707428144,66.67,75944.67,0.0,0.99421,1e-05,0.50312]
[1776707431166,66.67,75932.92,0.0,0.99414,1e-05,0.50824]
[1776707432173,66.67,75929.42,0.0,0.99411,1e-05,0.51042]
[1776707437208,66.67,75930.03,0.0,0.99412,1e-05,0.51004]
[1776707440232,66.67,75924.17,0.0,0.99407,1e-05,0.51371]
[1776707445266,66.67,75922.74,0.0,0.99405,1e-05,0.51461]
[1776707448294,66.67,75918.29,0.0,0.99402,1e-05,0.51742]
[1776707453324,66.67,75920.51,0.0,0.99404,1e-05,0.51602]
[1776707457351,66.67,75952.61,0.0,0.9943,1e-05,0.49609]
[1776707458360,66.67,75959.12,0.0,0.99435,1e-05,0.49214]
[1776707459365,66.67,75958.77,0.0,0.99435,1e-05,0.49235]
[1776707464404,66.67,75957.2,0.0,0.99433,1e-05,0.4933]
[1776707469439,66.67,75950.24,0.0,0.99428,1e-05,0.49754]
[1776707473465,66.67,75942.97,0.0,0.99422,1e-05,0.50201]
[1776707478501,66.67,75938.48,0.0,0.99418,1e-05,0.50478]
[1776707481523,66.67,75929.48,0.0,0.99411,1e-05,0.51038]
[1776707482529,66.67,75922.29,0.0,0.99405,1e-05,0.51489]
[1776707483540,66.67,75920.24,0.0,0.99403,1e-05,0.51619]
[1776707488573,66.67,75922.32,0.0,0.99405,1e-05,0.51487]
[1776707493610,66.67,75894.28,0.0,0.99384,1e-05,0.53054]
[1776707494625,66.67,75889.52,0.0,0.9938,1e-05,0.53363]
[1776707495627,66.67,75879.67,0.0,0.99371,1e-05,0.54006]
[1776707496630,66.67,75874.31,0.0,0.99367,1e-05,0.54358]
[1776707497639,66.67,75873.85,0.0,0.99366,1e-05,0.54389]
[1776707498646,66.67,75882.01,0.0,0.99373,1e-05,0.53852]
[1776707499652,66.67,75889.76,0.0,0.9938,1e-05,0.53347]
[1776707504686,66.67,75892.63,0.0,0.99383,1e-05,0.53161]
[1776707508719,66.67,75901.32,0.0,0.9939,1e-05,0.52601]
[1776707509722,66.67,75901.51,0.0,0.9939,1e-05,0.52588]
[1776707514758,66.67,75902.18,0.0,0.99391,1e-05,0.52545]
[1776707517780,66.67,75894.85,0.0,0.99385,1e-05,0.53017]
[1776707519797,66.67,75887.74,0.0,0.99378,1e-05,0.53478]
[1776707524877,66.67,75890.67,0.0,0.99381,1e-05,0.53288]
[1776707529877,66.67,75886.55,0.0,0.99377,1e-05,0.53556]
[1776707534912,66.67,75897.82,0.0,0.99387,1e-05,0.52826]
[1776707535919,66.67,75903.71,0.0,0.99392,1e-05,0.52447]
[1776707539948,66.67,75907.96,0.0,0.99396,1e-05,0.52176]
[1776707544982,66.67,75907.36,0.0,0.99395,1e-05,0.52214]
[1776707550022,66.67,75906.59,0.0,0.99394,1e-05,0.52263]
[1776707555053,66.67,75904.18,0.0,0.99395,1e-05,0.52194]
[1776707560090,66.67,75887.9,0.0,0.99381,1e-05,0.53242]
[1776707561099,66.67,75881.28,0.0,0.99375,1e-05,0.53673]
[1776707566132,66.67,75881.48,0.0,0.99376,1e-05,0.5366]
[1776707571165,66.67,75882.81,0.0,0.99377,1e-05,0.53573]
[1776707576200,66.67,75880.34,0.0,0.99375,1e-05,0.53734]
[1776707581235,66.67,75874.74,0.0,0.9937,1e-05,0.54101]
[1776707586271,66.67,75874.39,0.0,0.99369,1e-05,0.54124]
[1776707590298,66.67,75864.18,0.0,0.9936,1e-05,0.54799]
[1776707591306,66.67,75862.33,0.0,0.99359,1e-05,0.54922]
[1776707596340,66.67,75867.01,0.0,0.99363,1e-05,0.54611]
[1776707598354,66.67,75872.79,0.0,0.99368,1e-05,0.5423]
[1776707600369,66.67,75879.58,0.0,0.99374,1e-05,0.53784]
[1776707601376,66.67,75884.54,0.0,0.99378,1e-05,0.5346]
[1776707602382,66.67,75879.12,0.0,0.99373,1e-05,0.53814]
[1776707603389,66.67,75875.41,0.0,0.9937,1e-05,0.54057]
[1776707607417,66.67,75873.57,0.0,0.99369,1e-05,0.54178]
[1776707611446,66.67,75869.72,0.0,0.99368,1e-05,0.54203]
[1776707612453,66.67,75859.45,0.0,0.99359,1e-05,0.54883]
[1776707613459,66.67,75851.19,0.0,0.99351,1e-05,0.55436]
[1776707614466,66.67,75853.43,0.0,0.99353,1e-05,0.55285]
[1776707619502,66.67,75849.71,0.0,0.9935,1e-05,0.55535]
[1776707622525,66.67,75841.94,0.0,0.99343,1e-05,0.5606]
[1776707624541,66.67,75840.76,0.0,0.99342,1e-05,0.5614]
[1776707629575,66.67,75836.39,0.0,0.99338,1e-05,0.56437]
[1776707634609,66.67,75833.44,0.0,0.99335,1e-05,0.56638]
[1776707637630,66.67,75822.4,0.0,0.99325,1e-05,0.57398]
[1776707638637,66.67,75824.23,0.0,0.99327,1e-05,0.57271]
[1776707643673,66.67,75832.82,0.0,0.99335,1e-05,0.56681]
[1776707645687,66.67,75825.09,0.0,0.99328,1e-05,0.57212]
[1776707646722,66.67,75825.69,0.0,0.99328,1e-05,0.57171]
[1776707649729,66.67,75814.15,0.0,0.99317,1e-05,0.57971]
[1776707650738,66.67,75810.16,0.0,0.99314,1e-05,0.5825]
[1776707655772,66.67,75816.57,0.0,0.9932,1e-05,0.57802]
[1776707659804,66.67,75832.62,0.0,0.99335,1e-05,0.56695]
[1776707660809,66.67,75838.49,0.0,0.9934,1e-05,0.56294]
[1776707661817,66.67,75839.93,0.0,0.99341,1e-05,0.56196]
[1776707666849,66.67,75841.25,0.0,0.99342,1e-05,0.56106]
[1776707669873,66.67,75849.7,0.0,0.9935,1e-05,0.55536]
[1776707674906,66.67,75853.33,0.0,0.99356,1e-05,0.5506]
[1776707675919,66.67,75861.44,0.0,0.99363,1e-05,0.5452]
[1776707676926,66.67,75876.25,0.0,0.99376,1e-05,0.53546]
[1776707681961,66.67,75877.6,0.0,0.99377,1e-05,0.53458]
[1776707686998,66.67,75882.17,0.0,0.99381,1e-05,0.53161]
[1776707692034,66.67,75878.12,0.0,0.99378,1e-05,0.53424]
[1776707697066,66.67,75876.1,0.0,0.99376,1e-05,0.53556]
[1776707702102,66.67,75880.03,0.0,0.99379,1e-05,0.533]
[1776707707137,66.67,75881.75,0.0,0.99381,1e-05,0.53188]
[1776707712173,66.67,75883.1,0.0,0.99382,1e-05,0.53101]
[1776707717207,66.67,75877.94,0.0,0.99378,1e-05,0.53436]
[1776707718215,66.67,75872.65,0.0,0.99373,1e-05,0.53782]
[1776707720228,66.67,75867.29,0.0,0.99368,1e-05,0.54134]
[1776707725266,66.67,75865.94,0.0,0.99367,1e-05,0.54223]
[1776707730302,66.67,75865.43,0.0,0.99367,1e-05,0.54256]
[1776707732315,66.67,75854.0,0.0,0.99359,1e-05,0.54783]
[1776707737350,66.67,75850.77,0.0,0.99356,1e-05,0.54999]
[1776707742387,66.67,75836.12,0.0,0.99343,1e-05,0.55985]
[1776707743392,66.67,75826.93,0.0,0.99335,1e-05,0.56611]
[1776707748428,66.67,75824.83,0.0,0.99333,1e-05,0.56754]
[1776707753463,66.67,75821.36,0.0,0.9933,1e-05,0.56993]
[1776707758497,66.67,75825.4,0.0,0.99333,1e-05,0.56715]
[1776707760517,66.67,75828.4,0.0,0.99336,1e-05,0.5651]
[1776707762526,66.67,75840.22,0.0,0.99347,1e-05,0.55707]
[1776707763532,66.67,75844.76,0.0,0.99351,1e-05,0.55401]
[1776707764556,66.67,75852.79,0.0,0.99358,1e-05,0.54864]
[1776707765562,66.67,75856.54,0.0,0.99361,1e-05,0.54615]
[1776707767578,66.67,75859.35,0.0,0.99364,1e-05,0.54428]
[1776707770616,66.67,75867.67,0.0,0.99371,1e-05,0.5388]
[1776707771623,66.67,75871.95,0.0,0.99375,1e-05,0.536]
[1776707776660,66.67,75870.78,0.0,0.99374,1e-05,0.53676]
[1776707781693,66.67,75866.35,0.0,0.9937,1e-05,0.53967]
[1776707786728,66.67,75863.95,0.0,0.99368,1e-05,0.54125]
[1776707791763,66.67,75864.78,0.0,0.99371,1e-05,0.53841]
[1776707796803,66.67,75869.55,0.0,0.99375,1e-05,0.53529]
[1776707801840,66.67,75871.85,0.0,0.99377,1e-05,0.53379]
[1776707806874,66.67,75871.8,0.0,0.99377,1e-05,0.53382]
[1776707808889,66.67,75877.76,0.0,0.99383,1e-05,0.52995]
[1776707809896,66.67,75884.16,0.0,0.99388,1e-05,0.52582]
[1776707810904,66.67,75883.63,0.0,0.99388,1e-05,0.52616]
[1776707815938,66.67,75880.88,0.0,0.99385,1e-05,0.52793]
[1776707819966,66.67,75886.53,0.0,0.9939,1e-05,0.52429]
[1776707821980,66.67,75878.95,0.0,0.99384,1e-05,0.52918]
[1776707823994,66.67,75873.57,0.0,0.99379,1e-05,0.53267]
[1776707827015,66.67,75868.52,0.0,0.99375,1e-05,0.53596]
[1776707832050,66.67,75872.51,0.0,0.99378,1e-05,0.53336]
[1776707837085,66.67,75870.49,0.0,0.99376,1e-05,0.53467]
[1776707842121,66.67,75870.08,0.0,0.99376,1e-05,0.53494]
[1776707847156,66.67,75870.7,0.0,0.99376,1e-05,0.53454]
[1776707852193,66.67,75871.26,0.0,0.9938,1e-05,0.5319]
[1776707857226,66.67,75870.76,0.0,0.99379,1e-05,0.53222]
[1776707862262,66.67,75868.87,0.0,0.99377,1e-05,0.53345]
[1776707868306,66.67,75868.2,0.0,0.99377,1e-05,0.53389]
[1776707869310,66.67,75852.45,0.0,0.99363,1e-05,0.54424]
[1776707874345,66.67,75854.18,0.0,0.99365,1e-05,0.5431]
[1776707878378,66.67,75867.43,0.0,0.99376,1e-05,0.53439]
[1776707879385,66.67,75875.05,0.0,0.99383,1e-05,0.52944]
[1776707884422,66.67,75881.56,0.0,0.99388,1e-05,0.52524]
[1776707889458,66.67,75881.68,0.0,0.99389,1e-05,0.52516]
[1776707895500,66.67,75885.11,0.0,0.99391,1e-05,0.52296]
[1776707900536,66.67,75880.91,0.0,0.99388,1e-05,0.52566]
[1776707905570,66.67,75882.64,0.0,0.99389,1e-05,0.52455]
[1776707908602,66.67,75932.21,0.0,0.9943,1e-05,0.49352]
[1776707913636,66.67,75935.4,0.0,0.99435,1e-05,0.48943]
[1776707918674,66.67,75938.07,0.0,0.99437,1e-05,0.48782]
[1776707919680,66.67,75964.11,0.0,0.99458,1e-05,0.4723]
[1776707920688,66.67,75963.19,0.0,0.99457,1e-05,0.47284]
[1776707925723,66.67,75961.92,0.0,0.99456,1e-05,0.47359]
[1776707930757,66.67,75957.04,0.0,0.99452,1e-05,0.47647]
[1776707935796,66.67,75953.52,0.0,0.9945,1e-05,0.47856]
[1776707937812,66.67,75945.86,0.0,0.99444,1e-05,0.48313]
[1776707938819,66.67,75942.74,0.0,0.99441,1e-05,0.485]
[1776707939825,66.67,75931.19,0.0,0.99432,1e-05,0.49199]
[1776707940832,66.67,75930.72,0.0,0.99432,1e-05,0.49228]
[1776707945867,66.67,75938.13,0.0,0.99437,1e-05,0.48778]
[1776707946874,66.67,75933.89,0.0,0.99434,1e-05,0.49035]
[1776707949895,66.67,75930.14,0.0,0.99431,1e-05,0.49263]
[1776707954930,66.67,75924.63,0.0,0.99427,1e-05,0.496]
[1776707959965,66.67,75920.93,0.0,0.99424,1e-05,0.49827]
[1776707965003,66.67,75920.9,0.0,0.99424,1e-05,0.49829]
[1776707970039,66.67,75920.7,0.0,0.99423,1e-05,0.49841]
[1776707975075,66.67,75923.32,0.0,0.99428,1e-05,0.49464]
[1776707978100,66.67,75910.29,0.0,0.99417,1e-05,0.50267]
[1776707979103,66.67,75897.28,0.0,0.99407,1e-05,0.51079]
[1776707980111,66.67,75898.77,0.0,0.99408,1e-05,0.50985]
[1776707984139,66.67,75904.39,0.0,0.99413,1e-05,0.50634]
[1776707989174,66.67,75906.09,0.0,0.99414,1e-05,0.50528]
[1776707994209,66.67,75904.45,0.0,0.99413,1e-05,0.5063]
[1776707995216,66.67,75910.08,0.0,0.99417,1e-05,0.5028]
[1776707996222,66.67,75913.08,0.0,0.9942,1e-05,0.50094]
[1776708001259,66.67,75914.9,0.0,0.99421,1e-05,0.49981]
[1776708002266,66.67,75922.66,0.0,0.99427,1e-05,0.49504]
[1776708003292,66.67,75925.66,0.0,0.9943,1e-05,0.49321]
[1776708004280,66.67,75937.44,0.0,0.99439,1e-05,0.48607]
[1776708005290,66.67,75942.98,0.0,0.99444,1e-05,0.48274]
[1776708006294,66.67,75949.68,0.0,0.99449,1e-05,0.47874]
[1776708007303,66.67,75952.15,0.0,0.99451,1e-05,0.47727]
[1776708012336,66.67,75956.39,0.0,0.99454,1e-05,0.47476]
[1776708017371,66.67,75957.76,0.0,0.99455,1e-05,0.47395]
[1776708019385,66.67,75962.14,0.0,0.99459,1e-05,0.47137]
[1776708020472,66.67,75967.73,0.0,0.99463,1e-05,0.4681]
[1776708021399,66.67,75968.31,0.0,0.99463,1e-05,0.46776]
[1776708023413,66.67,75956.6,0.0,0.99454,1e-05,0.47464]
[1776708024420,66.67,75955.44,0.0,0.99453,1e-05,0.47532]
[1776708026438,66.67,75948.47,0.0,0.99448,1e-05,0.47946]
[1776708027441,66.67,75937.16,0.0,0.99439,1e-05,0.48623]
[1776708029457,66.67,75947.07,0.0,0.99447,1e-05,0.48029]
[1776708031469,66.67,75952.08,0.0,0.99453,1e-05,0.47521]
[1776708034492,66.67,75962.12,0.0,0.99461,1e-05,0.4693]
[1776708039525,66.67,75964.34,0.0,0.99463,1e-05,0.46801]
[1776708043494,66.67,75953.7,0.0,0.99454,1e-05,0.47425]
[1776708044560,66.67,75947.87,0.0,0.9945,1e-05,0.47771]
[1776708048594,66.67,75942.12,0.0,0.99445,1e-05,0.48113]
[1776708053623,66.67,75944.86,0.0,0.99447,1e-05,0.4795]
[1776708055644,66.67,75953.98,0.0,0.99455,1e-05,0.47409]
[1776708057652,66.67,75948.83,0.0,0.99451,1e-05,0.47714]
[1776708061681,66.67,75940.6,0.0,0.99444,1e-05,0.48204]
[1776708065718,66.67,75935.95,0.0,0.9944,1e-05,0.48483]
[1776708066718,66.67,75930.16,0.0,0.99436,1e-05,0.48833]
[1776708070746,66.67,75920.76,0.0,0.99428,1e-05,0.49405]
[1776708072766,66.67,75925.95,0.0,0.99433,1e-05,0.49088]
[1776708074781,66.67,75957.84,0.0,0.99458,1e-05,0.47181]
[1776708075788,66.67,75975.29,0.0,0.99471,1e-05,0.46165]
[1776708076818,66.67,75974.33,0.0,0.9947,1e-05,0.4622]
[1776708077813,66.67,75980.82,0.0,0.99475,1e-05,0.45847]
[1776708078822,66.67,75989.74,0.0,0.99482,1e-05,0.45338]
[1776708080843,66.67,76034.25,0.0,0.99513,1e-05,0.42868]
[1776708081843,66.67,76034.08,0.0,0.99513,1e-05,0.42877]
[1776708082852,66.67,76021.42,0.0,0.99504,1e-05,0.43568]
[1776708083858,66.67,76010.89,0.0,0.99497,1e-05,0.44149]
[1776708084866,66.67,76003.32,0.0,0.99492,1e-05,0.44572]
[1776708085896,66.67,76000.29,0.0,0.99489,1e-05,0.44741]
[1776708086887,66.67,76010.81,0.0,0.99497,1e-05,0.44154]
[1776708087896,66.67,76025.03,0.0,0.99507,1e-05,0.4337]
[1776708088902,66.67,76014.33,0.0,0.99499,1e-05,0.43959]
[1776708089908,66.67,76011.09,0.0,0.99497,1e-05,0.44138]
[1776708090916,66.67,75999.65,0.0,0.99489,1e-05,0.44777]
[1776708091924,66.67,75999.74,0.0,0.99491,1e-05,0.44572]
[1776708093937,66.67,75990.48,0.0,0.99484,1e-05,0.45093]
[1776708094944,66.67,75990.74,0.0,0.99485,1e-05,0.45078]
[1776708096998,66.67,76018.7,0.0,0.99505,1e-05,0.4352]
[1776708098979,66.67,76042.55,0.0,0.99521,1e-05,0.42228]
[1776708099986,66.67,76046.77,0.0,0.99524,1e-05,0.42002]
[1776708103007,66.67,76040.53,0.0,0.9952,1e-05,0.42336]
[1776708108042,66.67,76034.57,0.0,0.99516,1e-05,0.42656]
[1776708110063,66.67,76029.33,0.0,0.99512,1e-05,0.4294]
[1776708111063,66.67,76011.81,0.0,0.995,1e-05,0.439]
[1776708112074,66.67,76003.9,0.0,0.99494,1e-05,0.44339]
[1776708113077,66.67,75994.77,0.0,0.99488,1e-05,0.44851]
[1776708114084,66.67,76004.02,0.0,0.99494,1e-05,0.44332]
[1776708115091,66.67,76000.03,0.0,0.99491,1e-05,0.44556]
[1776708116102,66.67,76013.23,0.0,0.99501,1e-05,0.43821]
[1776708117105,66.67,76022.83,0.0,0.99508,1e-05,0.43294]
[1776708118111,66.67,76024.52,0.0,0.99509,1e-05,0.43202]
[1776708119121,66.67,76029.96,0.0,0.99513,1e-05,0.42906]
[1776708120136,66.67,76031.01,0.0,0.99513,1e-05,0.42849]
[1776708122146,66.67,76024.96,0.0,0.99509,1e-05,0.43178]
[1776708123153,66.67,76021.57,0.0,0.99507,1e-05,0.43363]
[1776708126177,66.67,76036.87,0.0,0.99517,1e-05,0.42532]
[1776708127152,66.67,76047.52,0.0,0.99525,1e-05,0.41963]
[1776708128189,66.67,76047.52,0.0,0.99525,1e-05,0.41963]
[1776708130203,66.67,76057.15,0.0,0.99531,1e-05,0.41453]
[1776708131210,66.67,76049.16,0.0,0.99526,1e-05,0.41875]
[1776708132218,66.67,76050.81,0.0,0.99527,1e-05,0.41788]
[1776708134233,66.67,76030.05,0.0,0.99513,1e-05,0.42901]
[1776708135240,66.67,76024.74,0.0,0.99509,1e-05,0.4319]
[1776708136246,66.67,76029.82,0.0,0.99513,1e-05,0.42913]
[1776708138261,66.67,76033.18,0.0,0.99515,1e-05,0.42731]
[1776708141292,66.67,76026.13,0.0,0.9951,1e-05,0.43114]
[1776708142291,66.67,76017.82,0.0,0.99504,1e-05,0.43569]
[1776708143305,66.67,76012.4,0.0,0.995,1e-05,0.43867]
[1776708148332,66.67,76008.59,0.0,0.99498,1e-05,0.44078]
[1776708150346,66.67,76003.43,0.0,0.99494,1e-05,0.44365]
[1776708153371,66.67,75999.42,0.0,0.99493,1e-05,0.44389]
[1776708155389,66.67,75997.31,0.0,0.99492,1e-05,0.44507]
[1776708157402,66.67,76006.7,0.0,0.99498,1e-05,0.43984]
[1776708158412,66.67,76006.93,0.0,0.99499,1e-05,0.43972]
[1776708160424,66.67,76016.34,0.0,0.99505,1e-05,0.43453]
[1776708161434,66.67,76015.22,0.0,0.99504,1e-05,0.43514]
[1776708162439,66.67,76007.8,0.0,0.99499,1e-05,0.43923]
[1776708163445,66.67,76007.34,0.0,0.99499,1e-05,0.43949]
[1776708165460,66.67,75997.95,0.0,0.99492,1e-05,0.44472]
[1776708166466,66.67,75997.69,0.0,0.99492,1e-05,0.44486]
[1776708169490,66.67,75979.97,0.0,0.99479,1e-05,0.45487]
[1776708170508,66.67,75979.82,0.0,0.99479,1e-05,0.45496]
[1776708171505,66.67,76043.08,0.0,0.99524,1e-05,0.42007]
[1776708172527,66.67,76050.35,0.0,0.99529,1e-05,0.41621]
[1776708173520,66.67,76052.81,0.0,0.9953,1e-05,0.41491]
[1776708176542,66.67,76057.96,0.0,0.99534,1e-05,0.41221]
[1776708178557,66.67,76101.45,0.0,0.99562,1e-05,0.38994]
[1776708179564,66.67,76102.17,0.0,0.99563,1e-05,0.38958]
[1776708180576,66.67,76107.5,0.0,0.99566,1e-05,0.38693]
[1776708182588,66.67,76100.3,0.0,0.99562,1e-05,0.39052]
[1776708184601,66.67,76094.89,0.0,0.99558,1e-05,0.39323]
[1776708185607,66.67,76094.28,0.0,0.99558,1e-05,0.39354]
[1776708186617,66.67,76125.43,0.0,0.99577,1e-05,0.37811]
[1776708187621,66.67,76130.77,0.0,0.99581,1e-05,0.37552]
[1776708188664,66.67,76125.73,0.0,0.99577,1e-05,0.37797]
[1776708190654,66.67,76126.42,0.0,0.99578,1e-05,0.37763]
[1776708192753,66.67,76151.35,0.0,0.99593,1e-05,0.36568]
[1776708193700,66.67,76163.22,0.0,0.996,1e-05,0.3601]
[1776708194711,66.67,76234.08,0.0,0.9964,1e-05,0.32832]
[1776708195707,66.67,76208.43,0.0,0.99626,1e-05,0.33953]
[1776708196725,66.67,76223.56,0.0,0.99634,1e-05,0.33288]
[1776708197716,66.67,76207.54,0.0,0.99625,1e-05,0.33993]
[1776708198723,66.67,76189.89,0.0,0.99615,1e-05,0.34784]
[1776708199772,66.67,76182.15,0.0,0.99611,1e-05,0.35136]
[1776708200752,66.67,76168.87,0.0,0.99603,1e-05,0.35747]
[1776708201758,66.67,76170.55,0.0,0.99604,1e-05,0.3567]
[1776708204820,66.67,76151.08,0.0,0.99593,1e-05,0.36581]
[1776708205791,66.67,76140.2,0.0,0.99586,1e-05,0.37098]
[1776708208813,66.67,76133.35,0.0,0.99582,1e-05,0.37428]
[1776708210827,66.67,76142.93,0.0,0.99588,1e-05,0.36968]
[1776708211835,66.67,76153.74,0.0,0.99596,1e-05,0.36282]
[1776708212856,66.67,76157.17,0.0,0.99598,1e-05,0.36121]
[1776708213851,66.67,76193.65,0.0,0.99619,1e-05,0.34448]
[1776708215874,66.67,76200.37,0.0,0.99623,1e-05,0.34148]
[1776708218890,66.67,76192.93,0.0,0.99619,1e-05,0.34481]
[1776708220904,66.67,76186.0,0.0,0.99615,1e-05,0.34793]
[1776708221912,66.67,76174.97,0.0,0.99609,1e-05,0.35296]
[1776708222919,66.67,76169.63,0.0,0.99606,1e-05,0.35542]
[1776708224937,66.67,76185.12,0.0,0.99614,1e-05,0.34833]
[1776708228963,66.67,76171.87,0.0,0.99607,1e-05,0.35439]
[1776708229969,66.67,76163.7,0.0,0.99602,1e-05,0.35817]
[1776708230979,66.67,76156.46,0.0,0.99598,1e-05,0.36155]
[1776708231984,66.67,76145.26,0.0,0.99591,1e-05,0.36683]
[1776708235009,66.67,76138.18,0.0,0.99587,1e-05,0.3702]
[1776708240046,66.67,76135.18,0.0,0.99585,1e-05,0.37164]
[1776708242055,66.67,76130.49,0.0,0.99582,1e-05,0.37389]
[1776708247090,66.67,76120.0,0.0,0.99576,1e-05,0.37898]
[1776708250115,66.67,76115.18,0.0,0.99573,1e-05,0.38134]
[1776708253142,66.67,76106.63,0.0,0.99568,1e-05,0.38555]
[1776708256166,66.67,76092.43,0.0,0.99559,1e-05,0.39264]
[1776708258173,66.67,76089.44,0.0,0.99557,1e-05,0.39415]
[1776708263208,66.67,76083.82,0.0,0.99553,1e-05,0.39699]
[1776708264215,66.67,76080.73,0.0,0.99551,1e-05,0.39856]
[1776708269251,66.67,76077.79,0.0,0.99549,1e-05,0.40007]
[1776708272272,66.67,76081.74,0.0,0.99554,1e-05,0.3962]
[1776708277305,66.67,76073.57,0.0,0.99548,1e-05,0.40037]
[1776708279323,66.67,76062.85,0.0,0.99541,1e-05,0.40589]
[1776708284356,66.67,76066.23,0.0,0.99544,1e-05,0.40414]
[1776708288384,66.67,76071.22,0.0,0.99547,1e-05,0.40157]
[1776708291408,66.67,76076.1,0.0,0.9955,1e-05,0.39907]
[1776708293421,66.67,76083.34,0.0,0.99555,1e-05,0.39539]
[1776708295433,66.67,76070.82,0.0,0.99547,1e-05,0.40178]
[1776708300470,66.67,76068.41,0.0,0.99545,1e-05,0.40302]
[1776708303490,66.67,76074.22,0.0,0.99549,1e-05,0.40004]
[1776708305506,66.67,76091.36,0.0,0.9956,1e-05,0.39135]
[1776708306514,66.67,76098.06,0.0,0.99564,1e-05,0.388]
[1776708309534,66.67,76090.45,0.0,0.99559,1e-05,0.39181]
[1776708311548,66.67,76096.05,0.0,0.99563,1e-05,0.389]
[1776708316584,66.67,76097.66,0.0,0.99564,1e-05,0.3882]
[1776708317591,66.67,76104.48,0.0,0.99568,1e-05,0.38481]
[1776708319605,66.67,76110.56,0.0,0.99572,1e-05,0.38182]
[1776708324639,66.67,76112.84,0.0,0.99573,1e-05,0.3807]
[1776708326653,66.67,76118.87,0.0,0.99577,1e-05,0.37775]
[1776708331691,66.67,76128.87,0.0,0.99585,1e-05,0.37115]
[1776708333715,66.67,76137.37,0.0,0.9959,1e-05,0.36709]
[1776708334719,66.67,76149.23,0.0,0.99597,1e-05,0.36149]
[1776708335722,66.67,76158.69,0.0,0.99603,1e-05,0.35708]
[1776708340757,66.67,76160.16,0.0,0.99604,1e-05,0.3564]
[1776708344785,66.67,76168.72,0.0,0.99609,1e-05,0.35245]
[1776708345794,66.67,76174.67,0.0,0.99612,1e-05,0.34973]
[1776708346800,66.67,76182.4,0.0,0.99616,1e-05,0.34622]
[1776708347807,66.67,76186.86,0.0,0.99619,1e-05,0.34421]
[1776708350828,66.67,76186.59,0.0,0.99619,1e-05,0.34434]
[1776708355864,66.67,76181.89,0.0,0.99616,1e-05,0.34645]
[1776708358884,66.67,76187.22,0.0,0.99619,1e-05,0.34405]
[1776708360899,66.67,76192.63,0.0,0.99622,1e-05,0.34163]
[1776708365934,66.67,76190.52,0.0,0.99621,1e-05,0.34257]
[1776708367950,66.67,76197.07,0.0,0.99625,1e-05,0.33965]
[1776708368956,66.67,76197.83,0.0,0.99625,1e-05,0.33931]
[1776708373989,66.67,76199.61,0.0,0.99626,1e-05,0.33852]
[1776708379028,66.67,76201.42,0.0,0.99627,1e-05,0.33772]
[1776708382055,66.67,76210.05,0.0,0.99632,1e-05,0.33393]
[1776708383077,66.67,76215.54,0.0,0.99635,1e-05,0.33153]
[1776708384075,66.67,76222.32,0.0,0.99638,1e-05,0.32859]
[1776708385083,66.67,76233.22,0.0,0.99644,1e-05,0.32392]
[1776708386090,66.67,76239.16,0.0,0.99647,1e-05,0.32139]
[1776708387097,66.67,76236.64,0.0,0.99646,1e-05,0.32246]
[1776708388104,66.67,76227.43,0.0,0.99641,1e-05,0.32639]
[1776708389100,66.67,76225.0,0.0,0.9964,1e-05,0.32744]
[1776708394153,66.67,76230.02,0.0,0.99644,1e-05,0.32369]
[1776708395161,66.67,76236.41,0.0,0.99648,1e-05,0.32098]
[1776708396167,66.67,76236.15,0.0,0.99647,1e-05,0.32109]
[1776708401202,66.67,76237.85,0.0,0.99648,1e-05,0.32037]
[1776708405230,66.67,76230.69,0.0,0.99645,1e-05,0.32341]
[1776708410267,66.67,76225.42,0.0,0.99642,1e-05,0.32566]
[1776708411274,66.67,76230.59,0.0,0.99645,1e-05,0.32345]
[1776708412280,66.67,76232.08,0.0,0.99645,1e-05,0.32282]
[1776708413287,66.67,76226.25,0.0,0.99642,1e-05,0.3253]
[1776708415305,66.67,76219.66,0.0,0.99639,1e-05,0.32814]
[1776708417324,66.67,76197.85,0.0,0.99627,1e-05,0.33766]
[1776708418330,66.67,76184.0,0.0,0.99619,1e-05,0.34384]
[1776708419337,66.67,76177.27,0.0,0.99615,1e-05,0.34687]
[1776708422359,66.67,76187.55,0.0,0.99621,1e-05,0.34225]
[1776708423368,66.67,76193.66,0.0,0.99625,1e-05,0.33952]
[1776708424374,66.67,76186.02,0.0,0.9962,1e-05,0.34293]
[1776708425381,66.67,76180.13,0.0,0.99617,1e-05,0.34558]
[1776708428403,66.67,76173.77,0.0,0.99613,1e-05,0.34846]
[1776708430420,66.67,76167.4,0.0,0.9961,1e-05,0.35137]
[1776708434446,66.67,76159.35,0.0,0.99605,1e-05,0.35507]
[1776708437466,66.67,76152.77,0.0,0.99601,1e-05,0.35812]
[1776708439482,66.67,76140.85,0.0,0.99594,1e-05,0.36371]
[1776708441571,66.67,76147.6,0.0,0.99598,1e-05,0.36053]
[1776708442536,66.67,76154.7,0.0,0.99602,1e-05,0.35722]
[1776708447571,66.67,76143.81,0.0,0.99596,1e-05,0.36231]
[1776708448579,66.67,76140.99,0.0,0.99594,1e-05,0.36364]
[1776708451603,66.67,76152.98,0.0,0.99603,1e-05,0.35631]
[1776708452610,66.67,76155.71,0.0,0.99605,1e-05,0.35505]
[1776708457656,66.67,76152.57,0.0,0.99603,1e-05,0.3565]
[1776708462692,66.67,76149.54,0.0,0.99601,1e-05,0.35791]
[1776708465714,66.67,76134.22,0.0,0.99592,1e-05,0.3651]
[1776708466721,66.67,76133.35,0.0,0.99592,1e-05,0.36552]
[1776708469742,66.67,76125.52,0.0,0.99587,1e-05,0.36924]
[1776708470749,66.67,76118.77,0.0,0.99583,1e-05,0.37248]
[1776708471758,66.67,76114.69,0.0,0.9958,1e-05,0.37445]
[1776708473771,66.67,76112.69,0.0,0.99579,1e-05,0.37542]
[1776708478805,66.67,76115.98,0.0,0.99581,1e-05,0.37383]
[1776708482836,66.67,76105.56,0.0,0.99575,1e-05,0.37889]
[1776708483843,66.67,76100.97,0.0,0.99572,1e-05,0.38114]
[1776708485859,66.67,76099.14,0.0,0.99571,1e-05,0.38204]
[1776708486865,66.67,76107.14,0.0,0.99576,1e-05,0.37812]
[1776708487872,66.67,76104.89,0.0,0.99574,1e-05,0.37922]
[1776708492909,66.67,76103.49,0.0,0.99573,1e-05,0.37991]
[1776708496935,66.67,76093.93,0.0,0.99568,1e-05,0.38462]
[1776708498949,66.67,76088.67,0.0,0.99564,1e-05,0.38723]
[1776708500964,66.67,76085.04,0.0,0.99562,1e-05,0.38904]
[1776708504991,66.67,76080.34,0.0,0.99559,1e-05,0.3914]
[1776708510025,66.67,76077.21,0.0,0.99557,1e-05,0.39298]
[1776708513068,66.67,76085.87,0.0,0.99564,1e-05,0.38681]
[1776708514066,66.67,76116.73,0.0,0.99584,1e-05,0.3717]
[1776708515077,66.67,76115.71,0.0,0.99583,1e-05,0.37219]
[1776708516111,66.67,76095.81,0.0,0.99571,1e-05,0.38188]
[1776708517089,66.67,76087.84,0.0,0.99566,1e-05,0.38583]
[1776708518096,66.67,76083.82,0.0,0.99563,1e-05,0.38783]
[1776708520123,66.67,76096.65,0.0,0.99571,1e-05,0.38147]
[1776708521118,66.67,76101.5,0.0,0.99574,1e-05,0.37909]
[1776708524142,66.67,76095.69,0.0,0.99571,1e-05,0.38194]
[1776708526160,66.67,76101.57,0.0,0.99574,1e-05,0.37906]
[1776708527163,66.67,76109.79,0.0,0.99579,1e-05,0.37505]
[1776708529178,66.67,76115.42,0.0,0.99583,1e-05,0.37233]
[1776708534212,66.67,76116.3,0.0,0.99583,1e-05,0.37191]
[1776708536226,66.67,76127.48,0.0,0.9959,1e-05,0.36656]
[1776708537234,66.67,76128.3,0.0,0.99591,1e-05,0.36617]
[1776708542271,66.67,76130.68,0.0,0.99592,1e-05,0.36504]
[1776708547309,66.67,76126.4,0.0,0.99589,1e-05,0.36707]
[1776708549321,66.67,76135.73,0.0,0.99595,1e-05,0.36265]
[1776708551333,66.67,76151.03,0.0,0.99604,1e-05,0.35551]
[1776708552338,66.67,76150.87,0.0,0.99604,1e-05,0.35558]
[1776708557376,66.67,76146.83,0.0,0.99602,1e-05,0.35746]
[1776708562410,66.67,76146.31,0.0,0.99601,1e-05,0.3577]
[1776708565431,66.67,76140.84,0.0,0.99598,1e-05,0.36025]
[1776708569462,66.67,76149.95,0.0,0.99603,1e-05,0.35601]
[1776708570466,66.67,76149.6,0.0,0.99603,1e-05,0.35617]
[1776708575501,66.67,76162.78,0.0,0.99613,1e-05,0.34842]
[1776708576507,66.67,76164.91,0.0,0.99614,1e-05,0.34745]
[1776708580560,66.67,76207.96,0.0,0.99638,1e-05,0.32837]
[1776708581548,66.67,76227.81,0.0,0.99648,1e-05,0.31988]
[1776708582560,66.67,76227.56,0.0,0.99648,1e-05,0.31999]
[1776708587589,66.67,76222.92,0.0,0.99646,1e-05,0.32195]
[1776708589609,66.67,76243.76,0.0,0.99656,1e-05,0.3132]
[1776708590615,66.67,76254.53,0.0,0.99662,1e-05,0.30876]
[1776708591622,66.67,76253.67,0.0,0.99661,1e-05,0.30911]
[1776708595651,66.67,76266.6,0.0,0.99668,0.0,0.30385]
[1776708596660,66.67,76278.78,0.0,0.99674,0.0,0.29896]
[1776708597665,66.67,76286.05,0.0,0.99677,0.0,0.29607]
[1776708598683,66.67,76292.2,0.0,0.9968,0.0,0.29365]
[1776708599679,66.67,76292.69,0.0,0.99681,0.0,0.29346]
[1776708601692,66.67,76287.71,0.0,0.99678,0.0,0.29542]
[1776708604718,66.67,76271.07,0.0,0.9967,0.0,0.30204]
[1776708605727,66.67,76260.93,0.0,0.99665,1e-05,0.30614]
[1776708606728,66.67,76245.7,0.0,0.99657,1e-05,0.3124]
[1776708611763,66.67,76246.26,0.0,0.99658,1e-05,0.31216]
[1776708616798,66.67,76243.94,0.0,0.99656,1e-05,0.31313]
[1776708620830,66.67,76233.3,0.0,0.99651,1e-05,0.31757]
[1776708625862,66.67,76236.65,0.0,0.99653,1e-05,0.31616]
[1776708630986,66.67,76239.43,0.0,0.99654,1e-05,0.315]
[1776708632916,66.67,76243.88,0.0,0.99658,1e-05,0.3116]
[1776708633923,66.67,76249.09,0.0,0.99661,1e-05,0.30945]
[1776708638961,66.67,76239.12,0.0,0.99656,1e-05,0.31357]
[1776708639967,66.67,76232.22,0.0,0.99652,1e-05,0.31645]
[1776708641062,66.67,76268.82,0.0,0.99671,0.0,0.30144]
[1776708642992,66.67,76277.94,0.0,0.99675,0.0,0.29779]
[1776708648028,66.67,76280.35,0.0,0.99676,0.0,0.29684]
[1776708650045,66.67,76284.73,0.0,0.99678,0.0,0.2951]
[1776708651133,66.67,76276.43,0.0,0.99674,0.0,0.29839]
[1776708652061,66.67,76276.43,0.0,0.99674,0.0,0.29839]
[1776708654074,66.67,76267.31,0.0,0.9967,0.0,0.30204]
[1776708656087,66.67,76245.14,0.0,0.99659,1e-05,0.31108]
[1776708657095,66.67,76238.96,0.0,0.99656,1e-05,0.31364]
[1776708658101,66.67,76242.82,0.0,0.99658,1e-05,0.31204]
[1776708662129,66.67,76246.57,0.0,0.99659,1e-05,0.31049]
[1776708663137,66.67,76255.33,0.0,0.99664,1e-05,0.3069]
[1776708664144,66.67,76265.96,0.0,0.99669,0.0,0.30259]
[1776708669185,66.67,76273.55,0.0,0.99673,0.0,0.29954]
[1776708670192,66.67,76280.01,0.0,0.99676,0.0,0.29697]
[1776708671287,66.67,76281.97,0.0,0.99677,0.0,0.29619]
[1776708675232,66.67,76276.27,0.0,0.99674,0.0,0.29846]
[1776708676238,66.67,76274.67,0.0,0.99673,0.0,0.29909]
[1776708678252,66.67,76257.03,0.0,0.99665,1e-05,0.3062]
[1776708679260,66.67,76245.92,0.0,0.99659,1e-05,0.31076]
[1776708681363,66.67,76259.17,0.0,0.99666,0.0,0.30533]
[1776708684294,66.67,76263.47,0.0,0.99668,0.0,0.30359]
[1776708689329,66.67,76268.41,0.0,0.9967,0.0,0.3016]
[1776708694371,66.67,76255.36,0.0,0.99666,1e-05,0.30536]
[1776708699404,66.67,76254.41,0.0,0.99665,1e-05,0.30574]
[1776708704440,66.67,76223.01,0.0,0.99649,1e-05,0.31875]
[1776708705447,66.67,76216.8,0.0,0.99646,1e-05,0.32138]
[1776708707461,66.67,76239.11,0.0,0.99657,1e-05,0.31202]
[1776708709486,66.67,76228.33,0.0,0.99652,1e-05,0.31651]
[1776708711491,66.67,76204.43,0.0,0.99639,1e-05,0.32668]
[1776708712501,66.67,76201.31,0.0,0.99638,1e-05,0.32802]
[1776708715544,66.67,76206.46,0.0,0.9964,1e-05,0.3258]
[1776708716533,66.67,76195.49,0.0,0.99634,1e-05,0.33055]
[1776708718561,66.67,76197.16,0.0,0.99635,1e-05,0.32982]
[1776708720573,66.67,76208.14,0.0,0.99641,1e-05,0.32508]
[1776708721573,66.67,76213.16,0.0,0.99644,1e-05,0.32293]
[1776708722581,66.67,76212.42,0.0,0.99643,1e-05,0.32325]
[1776708723586,66.67,76203.64,0.0,0.99639,1e-05,0.32702]
[1776708725605,66.67,76200.38,0.0,0.99637,1e-05,0.32842]
[1776708726611,66.67,76208.06,0.0,0.99641,1e-05,0.32511]
[1776708727654,66.67,76217.24,0.0,0.99646,1e-05,0.32119]
[1776708728630,66.67,76232.84,0.0,0.99654,1e-05,0.31463]
[1776708729639,66.67,76251.67,0.0,0.99664,1e-05,0.30686]
[1776708730648,66.67,76252.98,0.0,0.99664,1e-05,0.30632]
[1776708731733,66.67,76241.79,0.0,0.99659,1e-05,0.31091]
[1776708735682,66.67,76231.87,0.0,0.99654,1e-05,0.31503]
[1776708736689,66.67,76229.71,0.0,0.99653,1e-05,0.31594]
[1776708740718,66.67,76237.78,0.0,0.99657,1e-05,0.31257]
[1776708741803,66.67,76246.82,0.0,0.99661,1e-05,0.30884]
[1776708742734,66.67,76246.74,0.0,0.99661,1e-05,0.30888]
[1776708745752,66.67,76240.85,0.0,0.99658,1e-05,0.3113]
[1776708748776,66.67,76259.58,0.0,0.99668,0.0,0.30364]
[1776708749781,66.67,76265.93,0.0,0.99671,0.0,0.30109]
[1776708750787,66.67,76268.46,0.0,0.99672,0.0,0.30007]
[1776708753808,66.67,76259.79,0.0,0.99669,0.0,0.30204]
[1776708754815,66.67,76255.73,0.0,0.99667,0.0,0.30368]
[1776708758844,66.67,76252.82,0.0,0.99666,0.0,0.30486]
[1776708763879,66.67,76255.4,0.0,0.99667,0.0,0.30381]
[1776708768914,66.67,76256.08,0.0,0.99668,0.0,0.30354]
[1776708773950,66.67,76256.03,0.0,0.99668,0.0,0.30356]
[1776708777978,66.67,76261.15,0.0,0.9967,0.0,0.30149]
[1776708783017,66.67,76263.34,0.0,0.99671,0.0,0.30061]
[1776708787042,66.67,76272.27,0.0,0.99676,0.0,0.29705]
[1776708792161,66.67,76277.96,0.0,0.99678,0.0,0.2948]
[1776708796105,66.67,76282.54,0.0,0.9968,0.0,0.293]
[1776708800131,66.67,76275.64,0.0,0.99677,0.0,0.29572]
[1776708802230,66.67,76269.11,0.0,0.99674,0.0,0.29831]
[1776708804162,66.67,76263.24,0.0,0.99671,0.0,0.30065]
[1776708805171,66.67,76260.18,0.0,0.9967,0.0,0.30188]
[1776708806176,66.67,76252.95,0.0,0.99666,0.0,0.30481]
[1776708807186,66.67,76244.04,0.0,0.99662,1e-05,0.30844]
[1776708808192,66.67,76238.34,0.0,0.99659,1e-05,0.31079]
[1776708809200,66.67,76237.75,0.0,0.99658,1e-05,0.31103]
[1776708812306,66.67,76252.88,0.0,0.99668,0.0,0.30331]
[1776708813229,66.67,76252.88,0.0,0.99668,0.0,0.30331]
[1776708818262,66.67,76248.97,0.0,0.99666,1e-05,0.3049]
[1776708819269,66.67,76245.79,0.0,0.99664,1e-05,0.30619]
[1776708820275,66.67,76240.49,0.0,0.99661,1e-05,0.30836]
[1776708821284,66.67,76237.43,0.0,0.9966,1e-05,0.30962]
[1776708823297,66.67,76235.64,0.0,0.99659,1e-05,0.31035]
[1776708825312,66.67,76239.16,0.0,0.99661,1e-05,0.30891]
[1776708830346,66.67,76247.24,0.0,0.99665,1e-05,0.3056]
[1776708831360,66.67,76251.89,0.0,0.99667,0.0,0.30371]
[1776708832452,66.67,76263.48,0.0,0.99673,0.0,0.29905]
[1776708834376,66.67,76269.32,0.0,0.99676,0.0,0.29672]
[1776708835384,66.67,76273.01,0.0,0.99677,0.0,0.29526]
[1776708837400,66.67,76284.3,0.0,0.99683,0.0,0.29083]
[1776708838495,66.67,76295.42,0.0,0.99688,0.0,0.28652]
[1776708839411,66.67,76295.42,0.0,0.99688,0.0,0.28652]
[1776708843440,66.67,76297.64,0.0,0.99689,0.0,0.28567]
[1776708844452,66.67,76288.32,0.0,0.99685,0.0,0.28927]
[1776708846463,66.67,76282.96,0.0,0.99682,0.0,0.29135]
[1776708851495,66.67,76277.29,0.0,0.9968,0.0,0.29358]
[1776708852502,66.67,76271.64,0.0,0.99677,0.0,0.2958]
[1776708853510,66.67,76270.84,0.0,0.99676,0.0,0.29612]
[1776708858643,66.67,76268.49,0.0,0.99675,0.0,0.29705]
[1776708864588,66.67,76267.84,0.0,0.99675,0.0,0.29731]
[1776708869723,66.67,76268.62,0.0,0.99675,0.0,0.297]
[1776708871639,66.67,76263.21,0.0,0.99674,0.0,0.29765]
[1776708872646,66.67,76261.2,0.0,0.99673,0.0,0.29845]
[1776708876674,66.67,76255.85,0.0,0.99671,0.0,0.3006]
[1776708881709,66.67,76260.32,0.0,0.99673,0.0,0.2988]
[1776708885737,66.67,76270.45,0.0,0.99678,0.0,0.29478]
[1776708887751,66.67,76276.17,0.0,0.99681,0.0,0.29253]
[1776708889768,66.67,76279.54,0.0,0.99682,0.0,0.29121]
[1776708892789,66.67,76290.69,0.0,0.99688,0.0,0.28689]
[1776708893794,66.67,76294.54,0.0,0.99689,0.0,0.2854]
[1776708898830,66.67,76295.29,0.0,0.9969,0.0,0.28512]
[1776708899840,66.67,76285.85,0.0,0.99685,0.0,0.28876]
[1776708901851,66.67,76283.91,0.0,0.99684,0.0,0.28951]
[1776708904871,66.67,76290.72,0.0,0.99688,0.0,0.28687]
[1776708907896,66.67,76293.31,0.0,0.99689,0.0,0.28588]
[1776708912931,66.67,76292.98,0.0,0.99689,0.0,0.286]
[1776708917967,66.67,76295.54,0.0,0.9969,0.0,0.28502]
[1776708923003,66.67,76295.33,0.0,0.9969,0.0,0.2851]
[1776708928038,66.67,76291.05,0.0,0.99688,0.0,0.28675]
[1776708930055,66.67,76285.77,0.0,0.99685,0.0,0.28879]
[1776708935086,66.67,76284.01,0.0,0.99686,0.0,0.288]
[1776708940122,66.67,76285.9,0.0,0.99687,0.0,0.28727]
[1776708943241,66.67,76292.48,0.0,0.9969,0.0,0.28474]
[1776708948180,66.67,76300.23,0.0,0.99694,0.0,0.28178]
[1776708949186,66.67,76303.75,0.0,0.99695,0.0,0.28045]
[1776708952205,66.67,76306.0,0.0,0.99696,0.0,0.2796]
[1776708957243,66.67,76314.27,0.0,0.997,0.0,0.27649]
[1776708959255,66.67,76315.8,0.0,0.99701,0.0,0.27592]
[1776708963382,66.67,76310.16,0.0,0.99698,0.0,0.27803]
[1776708966305,66.67,76305.57,0.0,0.99696,0.0,0.27976]
[1776708968320,66.67,76309.14,0.0,0.99698,0.0,0.27842]
[1776708969326,66.67,76310.42,0.0,0.99698,0.0,0.27794]
[1776708974361,66.67,76306.84,0.0,0.99697,0.0,0.27928]
[1776708976375,66.67,76303.75,0.0,0.99695,0.0,0.28045]
[1776708981410,66.67,76312.7,0.0,0.99699,0.0,0.27708]
[1776708983521,66.67,76311.64,0.0,0.99699,0.0,0.27748]
[1776708986447,66.67,76306.52,0.0,0.99696,0.0,0.2794]
[1776708991480,66.67,76304.8,0.0,0.99697,0.0,0.27862]
[1776708992487,66.67,76314.2,0.0,0.99701,0.0,0.2751]
[1776708993592,66.67,76318.25,0.0,0.99703,0.0,0.2736]
[1776708999540,66.67,76318.06,0.0,0.99703,0.0,0.27367]
[1776709004576,66.67,76313.52,0.0,0.99701,0.0,0.27535]
[1776709009609,66.67,76310.14,0.0,0.997,0.0,0.27661]
[1776709014643,66.67,76310.11,0.0,0.997,0.0,0.27663]
[1776709019684,66.67,76314.68,0.0,0.99702,0.0,0.27492]
[1776709024721,66.67,76314.74,0.0,0.99702,0.0,0.2749]
[1776709029756,66.67,76314.62,0.0,0.99702,0.0,0.27494]
[1776709034789,66.67,76313.39,0.0,0.99701,0.0,0.2754]
[1776709039824,66.67,76313.37,0.0,0.99701,0.0,0.27541]
[1776709044860,66.67,76313.41,0.0,0.99701,0.0,0.27539]
[1776709049894,66.67,76313.76,0.0,0.99701,0.0,0.27526]
[1776709054929,66.67,76310.44,0.0,0.99701,0.0,0.27508]
[1776709057952,66.67,76305.13,0.0,0.99699,0.0,0.27706]
[1776709059964,66.67,76303.61,0.0,0.99698,0.0,0.27763]
[1776709062988,66.67,76296.78,0.0,0.99695,0.0,0.28021]
[1776709066019,66.67,76292.94,0.0,0.99693,0.0,0.28166]
[1776709072061,66.67,76293.85,0.0,0.99694,0.0,0.28132]
[1776709077097,66.67,76288.53,0.0,0.99691,0.0,0.28334]
[1776709082132,66.67,76286.3,0.0,0.9969,0.0,0.2842]
[1776709083138,66.67,76282.96,0.0,0.99689,0.0,0.28548]
[1776709084261,66.67,76293.77,0.0,0.99694,0.0,0.28135]
[1776709085152,66.67,76293.77,0.0,0.99694,0.0,0.28135]
[1776709090194,66.67,76290.21,0.0,0.99692,0.0,0.2827]
[1776709095223,66.67,76292.74,0.0,0.99693,0.0,0.28174]
[1776709096231,66.67,76302.8,0.0,0.99698,0.0,0.27794]
[1776709097237,66.67,76304.21,0.0,0.99698,0.0,0.27741]
[1776709098245,66.67,76298.5,0.0,0.99696,0.0,0.27956]
[1776709100258,66.67,76293.92,0.0,0.99694,0.0,0.28129]
[1776709102274,66.67,76293.0,0.0,0.99693,0.0,0.28164]
[1776709107308,66.67,76291.29,0.0,0.99692,0.0,0.28229]
[1776709111337,66.67,76287.07,0.0,0.99692,0.0,0.28245]
[1776709116371,66.67,76289.88,0.0,0.99693,0.0,0.28138]
[1776709121406,66.67,76288.05,0.0,0.99692,0.0,0.28208]
[1776709124548,66.67,76298.77,0.0,0.99697,0.0,0.27802]
[1776709126441,66.67,76300.49,0.0,0.99698,0.0,0.27737]
[1776709129462,66.67,76290.06,0.0,0.99693,0.0,0.28131]
[1776709130480,66.67,76287.71,0.0,0.99692,0.0,0.28221]
[1776709134619,66.67,76294.71,0.0,0.99696,0.0,0.27955]
[1776709137524,66.67,76298.67,0.0,0.99697,0.0,0.27806]
[1776709139538,66.67,76291.5,0.0,0.99694,0.0,0.28077]
[1776709141551,66.67,76290.5,0.0,0.99694,0.0,0.28114]
[1776709146635,66.67,76293.51,0.0,0.99695,0.0,0.28]
[1776709147601,66.67,76298.09,0.0,0.99697,0.0,0.27828]
[1776709148602,66.67,76304.51,0.0,0.997,0.0,0.27587]
[1776709149611,66.67,76310.74,0.0,0.99703,0.0,0.27355]
[1776709150618,66.67,76306.84,0.0,0.99701,0.0,0.275]
[1776709151625,66.67,76299.44,0.0,0.99698,0.0,0.27777]
[1776709152633,66.67,76295.22,0.0,0.99696,0.0,0.27936]
[1776709154761,66.67,76300.86,0.0,0.99698,0.0,0.27724]
[1776709157670,66.67,76304.18,0.0,0.997,0.0,0.27599]
[1776709160689,66.67,76298.6,0.0,0.99697,0.0,0.27808]
[1776709161713,66.67,76291.23,0.0,0.99694,0.0,0.28087]
[1776709162710,66.67,76289.95,0.0,0.99693,0.0,0.28135]
[1776709163717,66.67,76282.11,0.0,0.9969,0.0,0.28435]
[1776709164833,66.67,76277.66,0.0,0.99688,0.0,0.28606]
[1776709168752,66.67,76276.09,0.0,0.99687,0.0,0.28666]
[1776709171773,66.67,76270.58,0.0,0.99686,0.0,0.28732]
[1776709172781,66.67,76276.36,0.0,0.99689,0.0,0.28509]
[1776709173788,66.67,76278.72,0.0,0.9969,0.0,0.28419]
[1776709174903,66.67,76271.26,0.0,0.99686,0.0,0.28706]
[1776709176808,66.67,76268.92,0.0,0.99685,0.0,0.28797]
[1776709181843,66.67,76265.58,0.0,0.99683,0.0,0.28927]
[1776709186892,66.67,76265.18,0.0,0.99683,0.0,0.28942]
[1776709191922,66.67,76265.15,0.0,0.99683,0.0,0.28943]
[1776709196957,66.67,76265.87,0.0,0.99684,0.0,0.28915]
[1776709198971,66.67,76272.65,0.0,0.99687,0.0,0.28652]
[1776709199977,66.67,76274.12,0.0,0.99688,0.0,0.28596]
[1776709204015,66.67,76284.93,0.0,0.99693,0.0,0.28182]
[1776709205166,66.67,76297.09,0.0,0.99698,0.0,0.27722]
[1776709206023,66.67,76296.77,0.0,0.99698,0.0,0.27734]
[1776709207031,66.67,76291.66,0.0,0.99696,0.0,0.27926]
[1776709208039,66.67,76284.17,0.0,0.99692,0.0,0.2821]
[1776709210053,66.67,76272.01,0.0,0.99687,0.0,0.28677]
[1776709215088,66.67,76276.57,0.0,0.99689,0.0,0.28501]
[1776709216103,66.67,76269.34,0.0,0.99685,0.0,0.2878]
[1776709217104,66.67,76259.71,0.0,0.99681,0.0,0.29156]
[1776709219121,66.67,76249.51,0.0,0.99676,0.0,0.29558]
[1776709221132,66.67,76244.45,0.0,0.99673,0.0,0.2976]
[1776709226175,66.67,76241.01,0.0,0.99671,0.0,0.29897]
[1776709227177,66.67,76235.71,0.0,0.99669,0.0,0.30111]
[1776709228184,66.67,76230.3,0.0,0.99666,1e-05,0.30329]
[1776709229200,66.67,76221.48,0.0,0.99662,1e-05,0.30689]
[1776709230203,66.67,76209.52,0.0,0.99656,1e-05,0.31183]
[1776709231209,66.67,76197.44,0.0,0.99651,1e-05,0.31531]
[1776709232216,66.67,76195.29,0.0,0.9965,1e-05,0.31621]
[1776709233223,66.67,76198.36,0.0,0.99651,1e-05,0.31492]
[1776709236243,66.67,76204.26,0.0,0.99655,1e-05,0.31245]
[1776709238260,66.67,76198.64,0.0,0.99652,1e-05,0.3148]
[1776709239267,66.67,76191.39,0.0,0.99648,1e-05,0.31786]
[1776709240274,66.67,76187.51,0.0,0.99646,1e-05,0.3195]
[1776709245311,66.67,76191.89,0.0,0.99648,1e-05,0.31765]
[1776709250340,66.67,76194.61,0.0,0.9965,1e-05,0.3165]
[1776709255525,66.67,76193.51,0.0,0.99649,1e-05,0.31696]
[1776709260418,66.67,76187.83,0.0,0.99646,1e-05,0.31937]
[1776709262432,66.67,76182.23,0.0,0.99643,1e-05,0.32175]
[1776709264445,66.67,76172.21,0.0,0.99638,1e-05,0.32606]
[1776709265595,66.67,76170.9,0.0,0.99637,1e-05,0.32663]
[1776709271498,66.67,76162.83,0.0,0.99632,1e-05,0.33014]
[1776709272511,66.67,76163.52,0.0,0.99633,1e-05,0.32984]
[1776709277540,66.67,76164.03,0.0,0.99633,1e-05,0.32962]
[1776709282576,66.67,76174.22,0.0,0.99639,1e-05,0.32519]
[1776709283584,66.67,76185.24,0.0,0.99645,1e-05,0.32047]
[1776709285743,66.67,76190.7,0.0,0.99647,1e-05,0.31815]
[1776709289627,66.67,76175.4,0.0,0.99639,1e-05,0.32469]
[1776709290634,66.67,76167.57,0.0,0.99635,1e-05,0.32807]
[1776709291646,66.67,76167.07,0.0,0.99637,1e-05,0.32667]
[1776709295813,66.67,76180.67,0.0,0.99644,1e-05,0.32082]
[1776709296679,66.67,76180.67,0.0,0.99644,1e-05,0.32082]
[1776709297685,66.67,76182.1,0.0,0.99645,1e-05,0.32021]
[1776709300706,66.67,76171.2,0.0,0.99639,1e-05,0.32488]
[1776709301714,66.67,76168.13,0.0,0.99637,1e-05,0.32621]
[1776709305883,66.67,76173.28,0.0,0.9964,1e-05,0.32398]
[1776709310777,66.67,76167.82,0.0,0.99637,1e-05,0.32634]
[1776709311785,66.67,76174.42,0.0,0.99641,1e-05,0.32349]
[1776709312791,66.67,76179.78,0.0,0.99643,1e-05,0.3212]
[1776709313805,66.67,76180.61,0.0,0.99644,1e-05,0.32084]
[1776709318833,66.67,76185.15,0.0,0.99646,1e-05,0.31891]
[1776709323869,66.67,76184.94,0.0,0.99646,1e-05,0.319]
[1776709328903,66.67,76198.2,0.0,0.99653,1e-05,0.31341]
[1776709329909,66.67,76204.08,0.0,0.99656,1e-05,0.31096]
[1776709330916,66.67,76201.17,0.0,0.99655,1e-05,0.31217]
[1776709332931,66.67,76194.61,0.0,0.99651,1e-05,0.31492]
[1776709333937,66.67,76188.08,0.0,0.99648,1e-05,0.31767]
[1776709334948,66.67,76184.42,0.0,0.99646,1e-05,0.31922]
[1776709337966,66.67,76192.28,0.0,0.9965,1e-05,0.3159]
[1776709338975,66.67,76201.05,0.0,0.99655,1e-05,0.31222]
[1776709339981,66.67,76212.31,0.0,0.9966,1e-05,0.30756]
[1776709341136,66.67,76221.96,0.0,0.99665,1e-05,0.30361]
[1776709343004,66.67,76224.06,0.0,0.99666,1e-05,0.30276]
[1776709344158,66.67,76230.81,0.0,0.9967,0.0,0.30003]
[1776709345164,66.67,76231.94,0.0,0.9967,0.0,0.29958]
[1776709348039,66.67,76221.82,0.0,0.99665,1e-05,0.30367]
[1776709350063,66.67,76220.1,0.0,0.99664,1e-05,0.30437]
[1776709355234,66.67,76218.17,0.0,0.99665,1e-05,0.30362]
[1776709361139,66.67,76218.49,0.0,0.99665,1e-05,0.30349]
[1776709362148,66.67,76211.88,0.0,0.99662,1e-05,0.30619]
[1776709363148,66.67,76203.02,0.0,0.99657,1e-05,0.30984]
[1776709364156,66.67,76189.11,0.0,0.9965,1e-05,0.31565]
[1776709365305,66.67,76185.92,0.0,0.99648,1e-05,0.31699]
[1776709369191,66.67,76193.98,0.0,0.99653,1e-05,0.3136]
[1776709370196,66.67,76192.4,0.0,0.99652,1e-05,0.31426]
[1776709375241,66.67,76188.85,0.0,0.9965,1e-05,0.31576]
[1776709379272,66.67,76185.44,0.0,0.99648,1e-05,0.31719]
[1776709380290,66.67,76178.43,0.0,0.99644,1e-05,0.32017]
[1776709381286,66.67,76173.07,0.0,0.99642,1e-05,0.32246]
[1776709386325,66.67,76181.93,0.0,0.99646,1e-05,0.31868]
[1776709387461,66.67,76190.12,0.0,0.99651,1e-05,0.31522]
[1776709389342,66.67,76194.37,0.0,0.99653,1e-05,0.31344]
[1776709390350,66.67,76197.14,0.0,0.99654,1e-05,0.31228]
[1776709395384,66.67,76201.68,0.0,0.99657,1e-05,0.31039]
[1776709397403,66.67,76207.45,0.0,0.9966,1e-05,0.30801]
[1776709400428,66.67,76212.13,0.0,0.99662,1e-05,0.30608]
[1776709403445,66.67,76219.55,0.0,0.99666,1e-05,0.30306]
[1776709404452,66.67,76218.53,0.0,0.99665,1e-05,0.30347]
[1776709409492,66.67,76217.34,0.0,0.99665,1e-05,0.30396]
[1776709411505,66.67,76213.45,0.0,0.99664,1e-05,0.304]
[1776709416537,66.67,76200.24,0.0,0.99658,1e-05,0.30943]
[1776709417544,66.67,76198.7,0.0,0.99657,1e-05,0.31006]
[1776709418551,66.67,76193.51,0.0,0.99654,1e-05,0.31222]
[1776709419560,66.67,76209.74,0.0,0.99662,1e-05,0.30552]
[1776709420565,66.67,76217.52,0.0,0.99666,1e-05,0.30234]
[1776709421572,66.67,76219.05,0.0,0.99667,1e-05,0.30172]
[1776709423587,66.67,76227.62,0.0,0.99671,0.0,0.29827]
[1776709424593,66.67,76237.53,0.0,0.99676,0.0,0.29432]
[1776709425600,66.67,76239.29,0.0,0.99677,0.0,0.29362]
[1776709426607,66.67,76244.53,0.0,0.9968,0.0,0.29156]
[1776709427741,66.67,76245.26,0.0,0.9968,0.0,0.29127]
[1776709433658,66.67,76243.43,0.0,0.99679,0.0,0.29199]
[1776709434663,66.67,76233.6,0.0,0.99674,0.0,0.29588]
[1776709435670,66.67,76229.37,0.0,0.99672,0.0,0.29757]
[1776709439698,66.67,76214.63,0.0,0.99665,1e-05,0.30352]
[1776709440707,66.67,76208.79,0.0,0.99662,1e-05,0.3059]
[1776709443728,66.67,76203.29,0.0,0.99659,1e-05,0.30817]
[1776709447895,66.67,76190.26,0.0,0.99652,1e-05,0.31358]
[1776709448763,66.67,76190.85,0.0,0.99653,1e-05,0.31334]
[1776709449770,66.67,76179.55,0.0,0.99647,1e-05,0.3181]
[1776709450780,66.67,76175.55,0.0,0.99645,1e-05,0.3198]
[1776709455816,66.67,76174.19,0.0,0.99644,1e-05,0.32038]
[1776709460849,66.67,76177.82,0.0,0.99646,1e-05,0.31883]
[1776709465884,66.67,76185.39,0.0,0.9965,1e-05,0.31563]
[1776709466891,66.67,76188.89,0.0,0.99652,1e-05,0.31416]
[1776709468041,66.67,76178.88,0.0,0.99646,1e-05,0.31838]
[1776709468905,66.67,76178.88,0.0,0.99646,1e-05,0.31838]
[1776709473939,66.67,76184.98,0.0,0.99651,1e-05,0.31422]
[1776709474946,66.67,76190.42,0.0,0.99654,1e-05,0.31194]
[1776709476959,66.67,76189.44,0.0,0.99654,1e-05,0.31235]
[1776709478111,66.67,76183.5,0.0,0.99651,1e-05,0.31484]
[1776709479982,66.67,76182.56,0.0,0.9965,1e-05,0.31523]
[1776709485027,66.67,76170.76,0.0,0.99644,1e-05,0.32023]
[1776709486026,66.67,76161.07,0.0,0.99639,1e-05,0.32439]
[1776709491081,66.67,76161.65,0.0,0.99639,1e-05,0.32414]
[1776709494103,66.67,76167.4,0.0,0.99642,1e-05,0.32167]
[1776709499138,66.67,76170.82,0.0,0.99644,1e-05,0.32021]
[1776709504175,66.67,76165.23,0.0,0.99641,1e-05,0.3226]
[1776709507196,66.67,76171.92,0.0,0.99644,1e-05,0.31974]
[1776709508323,66.67,76176.18,0.0,0.99647,1e-05,0.31793]
[1776709511225,66.67,76186.68,0.0,0.99652,1e-05,0.3135]
[1776709512234,66.67,76192.61,0.0,0.99655,1e-05,0.31103]
[1776709513240,66.67,76192.65,0.0,0.99655,1e-05,0.31101]
[1776709518393,66.67,76195.35,0.0,0.99657,1e-05,0.30989]
[1776709524317,66.67,76192.21,0.0,0.99655,1e-05,0.31119]
[1776709527341,66.67,76179.26,0.0,0.99648,1e-05,0.31662]
[1776709528472,66.67,76168.9,0.0,0.99643,1e-05,0.32103]
[1776709530369,66.67,76169.83,0.0,0.99643,1e-05,0.32063]
[1776709533390,66.67,76166.34,0.0,0.99643,1e-05,0.32052]
[1776709536410,66.67,76156.86,0.0,0.99638,1e-05,0.32459]
[1776709537417,66.67,76152.98,0.0,0.99636,1e-05,0.32627]
[1776709542456,66.67,76150.29,0.0,0.99635,1e-05,0.32744]
[1776709544473,66.67,76140.24,0.0,0.99629,1e-05,0.33184]
[1776709545478,66.67,76131.8,0.0,0.99624,1e-05,0.33557]
[1776709546484,66.67,76118.7,0.0,0.99617,1e-05,0.34144]
[1776709547492,66.67,76116.95,0.0,0.99616,1e-05,0.34223]
[1776709552527,66.67,76116.02,0.0,0.99615,1e-05,0.34266]
[1776709554540,66.67,76109.78,0.0,0.99612,1e-05,0.34549]
[1776709555547,66.67,76111.43,0.0,0.99613,1e-05,0.34474]
[1776709557561,66.67,76120.07,0.0,0.99618,1e-05,0.34083]
[1776709560587,66.67,76127.33,0.0,0.99622,1e-05,0.33757]
[1776709562604,66.67,76129.21,0.0,0.99623,1e-05,0.33673]
[1776709566631,66.67,76124.01,0.0,0.9962,1e-05,0.33905]
[1776709567639,66.67,76116.97,0.0,0.99616,1e-05,0.34223]
[1776709568645,66.67,76114.16,0.0,0.99614,1e-05,0.3435]
[1776709573680,66.67,76115.33,0.0,0.99615,1e-05,0.34297]
[1776709578715,66.67,76112.76,0.0,0.99613,1e-05,0.34413]
[1776709579727,66.67,76118.66,0.0,0.99617,1e-05,0.34146]
[1776709580732,66.67,76121.62,0.0,0.99619,1e-05,0.34013]
[1776709585764,66.67,76130.16,0.0,0.99623,1e-05,0.3363]
[1776709586771,66.67,76136.28,0.0,0.99627,1e-05,0.33359]
[1776709587781,66.67,76121.47,0.0,0.99618,1e-05,0.3402]
[1776709588786,66.67,76117.55,0.0,0.99616,1e-05,0.34196]
[1776709590799,66.67,76113.29,0.0,0.99614,1e-05,0.34389]
[1776709595834,66.67,76117.3,0.0,0.99618,1e-05,0.34039]
[1776709597851,66.67,76124.88,0.0,0.99622,1e-05,0.33699]
[1776709598981,66.67,76130.2,0.0,0.99625,1e-05,0.33462]
[1776709600869,66.67,76129.82,0.0,0.99625,1e-05,0.33479]
[1776709605905,66.67,76131.06,0.0,0.99626,1e-05,0.33424]
[1776709607918,66.67,76140.55,0.0,0.99631,1e-05,0.33005]
[1776709609054,66.67,76138.99,0.0,0.9963,1e-05,0.33074]
[1776709611946,66.67,76131.63,0.0,0.99626,1e-05,0.33399]
[1776709616981,66.67,76129.71,0.0,0.99625,1e-05,0.33484]
[1776709619126,66.67,76136.34,0.0,0.99629,1e-05,0.33191]
[1776709623023,66.67,76137.07,0.0,0.99629,1e-05,0.33158]
[1776709628059,66.67,76139.04,0.0,0.9963,1e-05,0.33072]
[1776709629197,66.67,76130.94,0.0,0.99626,1e-05,0.33429]
[1776709631214,66.67,76128.92,0.0,0.99624,1e-05,0.33519]
[1776709637124,66.67,76130.69,0.0,0.99625,1e-05,0.3344]
[1776709640145,66.67,76135.63,0.0,0.99628,1e-05,0.33222]
[1776709645180,66.67,76135.95,0.0,0.99628,1e-05,0.33208]
[1776709650216,66.67,76138.59,0.0,0.9963,1e-05,0.33091]
[1776709655250,66.67,76151.15,0.0,0.99639,1e-05,0.32381]
[1776709660285,66.67,76148.57,0.0,0.99637,1e-05,0.32492]
[1776709665320,66.67,76151.64,0.0,0.99639,1e-05,0.3236]
[1776709670355,66.67,76150.87,0.0,0.99638,1e-05,0.32393]
[1776709675390,66.67,76151.28,0.0,0.99639,1e-05,0.32375]
[1776709680426,66.67,76147.64,0.0,0.99637,1e-05,0.32533]
[1776709685464,66.67,76141.23,0.0,0.99633,1e-05,0.32811]
[1776709690498,66.67,76139.49,0.0,0.99632,1e-05,0.32887]
[1776709695535,66.67,76136.75,0.0,0.99631,1e-05,0.33007]
[1776709700570,66.67,76137.95,0.0,0.99631,1e-05,0.32955]
[1776709706612,66.67,76137.41,0.0,0.99631,1e-05,0.32979]
[1776709711777,66.67,76133.05,0.0,0.9963,1e-05,0.33005]
[1776709715675,66.67,76127.11,0.0,0.99627,1e-05,0.33267]
[1776709719710,66.67,76121.81,0.0,0.99624,1e-05,0.33502]
[1776709720716,66.67,76102.45,0.0,0.99613,1e-05,0.34373]
[1776709721850,66.67,76104.24,0.0,0.99614,1e-05,0.34291]
[1776709723734,66.67,76109.86,0.0,0.99617,1e-05,0.34037]
[1776709724746,66.67,76111.44,0.0,0.99618,1e-05,0.33966]
[1776709725750,66.67,76121.41,0.0,0.99624,1e-05,0.3352]
[1776709726757,66.67,76129.14,0.0,0.99628,1e-05,0.33177]
[1776709727772,66.67,76135.36,0.0,0.99632,1e-05,0.32904]
[1776709728772,66.67,76139.46,0.0,0.99634,1e-05,0.32725]
[1776709730783,66.67,76143.01,0.0,0.99636,1e-05,0.3257]
[1776709735818,66.67,76137.99,0.0,0.99633,1e-05,0.32789]
[1776709740853,66.67,76135.65,0.0,0.99632,1e-05,0.32891]
[1776709745888,66.67,76138.2,0.0,0.99633,1e-05,0.3278]
[1776709746897,66.67,76140.94,0.0,0.99635,1e-05,0.3266]
[1776709747901,66.67,76146.48,0.0,0.99638,1e-05,0.3242]
[1776709748911,66.67,76149.54,0.0,0.99639,1e-05,0.32288]
[1776709753944,66.67,76144.48,0.0,0.99637,1e-05,0.32506]
[1776709754952,66.67,76136.01,0.0,0.99632,1e-05,0.32875]
[1776709755960,66.67,76126.01,0.0,0.99627,1e-05,0.33315]
[1776709756966,66.67,76121.64,0.0,0.99624,1e-05,0.33509]
[1776709758981,66.67,76119.46,0.0,0.99623,1e-05,0.33607]
[1776709764017,66.67,76119.81,0.0,0.99623,1e-05,0.33591]
[1776709768045,66.67,76125.52,0.0,0.99626,1e-05,0.33337]
[1776709773079,66.67,76122.17,0.0,0.99626,1e-05,0.33319]
[1776709778115,66.67,76123.14,0.0,0.99627,1e-05,0.33276]
[1776709783150,66.67,76126.69,0.0,0.99629,1e-05,0.3312]
[1776709787177,66.67,76116.82,0.0,0.99623,1e-05,0.33557]
[1776709788184,66.67,76106.71,0.0,0.99617,1e-05,0.3401]
[1776709790199,66.67,76105.05,0.0,0.99616,1e-05,0.34085]
[1776709795235,66.67,76106.4,0.0,0.99617,1e-05,0.34024]
[1776709800270,66.67,76111.42,0.0,0.9962,1e-05,0.33799]
[1776709802431,66.67,76121.46,0.0,0.99626,1e-05,0.33351]
[1776709808331,66.67,76117.83,0.0,0.99624,1e-05,0.33512]
[1776709810348,66.67,76124.36,0.0,0.99627,1e-05,0.33222]
[1776709812506,66.67,76101.54,0.0,0.99614,1e-05,0.34244]
[1776709814376,66.67,76091.84,0.0,0.99609,1e-05,0.34687]
[1776709819408,66.67,76087.72,0.0,0.99606,1e-05,0.34876]
[1776709822584,66.67,76081.7,0.0,0.99603,1e-05,0.35155]
[1776709824445,66.67,76074.15,0.0,0.99598,1e-05,0.35506]
[1776709829480,66.67,76093.37,0.0,0.9961,1e-05,0.34617]
[1776709830488,66.67,76106.02,0.0,0.99617,1e-05,0.34041]
[1776709835521,66.67,76104.07,0.0,0.99618,1e-05,0.3396]
[1776709838542,66.67,76097.73,0.0,0.99614,1e-05,0.34247]
[1776709840559,66.67,76091.25,0.0,0.9961,1e-05,0.34542]
[1776709844586,66.67,76085.16,0.0,0.99607,1e-05,0.34822]
[1776709849619,66.67,76080.37,0.0,0.99604,1e-05,0.35043]
[1776709852799,66.67,76061.84,0.0,0.99593,1e-05,0.3591]
[1776709853651,66.67,76061.84,0.0,0.99593,1e-05,0.3591]
[1776709856669,66.67,76054.56,0.0,0.99589,1e-05,0.36256]
[1776709861716,66.67,76052.46,0.0,0.99587,1e-05,0.36356]
[1776709866748,66.67,76051.66,0.0,0.99587,1e-05,0.36395]
[1776709871784,66.67,76048.12,0.0,0.99585,1e-05,0.36564]
[1776709876823,66.67,76046.65,0.0,0.99584,1e-05,0.36635]
[1776709880851,66.67,76034.6,0.0,0.99576,1e-05,0.37219]
[1776709881856,66.67,76027.14,0.0,0.99571,1e-05,0.37584]
[1776709886891,66.67,76025.97,0.0,0.99571,1e-05,0.37642]
[1776709891926,66.67,76023.72,0.0,0.99571,1e-05,0.3757]
[1776709896960,66.67,76023.15,0.0,0.99571,1e-05,0.37598]
[1776709899980,66.67,76020.3,0.0,0.99569,1e-05,0.37739]
[1776709905021,66.67,76018.47,0.0,0.99568,1e-05,0.37829]
[1776709910057,66.67,76019.88,0.0,0.99569,1e-05,0.3776]
[1776709915090,66.67,76018.63,0.0,0.99568,1e-05,0.37821]
[1776709920125,66.67,76017.73,0.0,0.99568,1e-05,0.37866]
[1776709925160,66.67,76014.0,0.0,0.99565,1e-05,0.38051]
[1776709930197,66.67,76018.16,0.0,0.99568,1e-05,0.37845]
[1776709932210,66.67,76023.26,0.0,0.99571,1e-05,0.37593]
[1776709934381,66.67,76020.43,0.0,0.99569,1e-05,0.37732]
[1776709936246,66.67,76017.54,0.0,0.99567,1e-05,0.37875]
[1776709940269,66.67,76011.6,0.0,0.99564,1e-05,0.38171]
[1776709944454,66.67,76016.92,0.0,0.99567,1e-05,0.37906]
[1776709947318,66.67,76018.94,0.0,0.99568,1e-05,0.37806]
[1776709952353,66.67,76021.45,0.0,0.99572,1e-05,0.375]
[1776709954525,66.67,76034.9,0.0,0.9958,1e-05,0.36844]
[1776709955375,66.67,76034.9,0.0,0.9958,1e-05,0.36844]
[1776709957394,66.67,76028.64,0.0,0.99576,1e-05,0.37148]
[1776709958401,66.67,76021.25,0.0,0.99572,1e-05,0.37509]
[1776709959409,66.67,76015.86,0.0,0.99568,1e-05,0.37775]
[1776709961421,66.67,76014.02,0.0,0.99567,1e-05,0.37866]
[1776709963435,66.67,76019.51,0.0,0.99571,1e-05,0.37595]
[1776709968470,66.67,76017.0,0.0,0.99569,1e-05,0.37719]
[1776709969478,66.67,76025.51,0.0,0.99574,1e-05,0.37301]
[1776709970485,66.67,76027.67,0.0,0.99576,1e-05,0.37195]
[1776709975520,66.67,76031.17,0.0,0.99578,1e-05,0.37024]
[1776709980556,66.67,76026.61,0.0,0.99575,1e-05,0.37247]
[1776709985622,66.67,76022.04,0.0,0.99572,1e-05,0.37471]
[1776709990640,66.67,76025.15,0.0,0.99574,1e-05,0.37318]
[1776709993657,66.67,76030.35,0.0,0.99578,1e-05,0.37064]
[1776709998692,66.67,76029.66,0.0,0.99577,1e-05,0.37098]
[1776710003728,66.67,76034.7,0.0,0.9958,1e-05,0.36853]
[1776710010778,66.67,76041.89,0.0,0.99585,1e-05,0.36506]
[1776710015815,66.67,76047.44,0.0,0.9959,1e-05,0.36063]
[1776710017827,66.67,76060.93,0.0,0.99598,1e-05,0.35427]
[1776710019840,66.67,76066.5,0.0,0.99602,1e-05,0.35167]
[1776710021996,66.67,76078.76,0.0,0.99609,1e-05,0.346]
[1776710022866,66.67,76078.76,0.0,0.99609,1e-05,0.346]
[1776710023868,66.67,76072.33,0.0,0.99605,1e-05,0.34896]
[1776710028903,66.67,76075.39,0.0,0.99607,1e-05,0.34755]
[1776710033937,66.67,76077.87,0.0,0.99608,1e-05,0.34641]
[1776710038977,66.67,76080.47,0.0,0.9961,1e-05,0.34522]
[1776710039980,66.67,76075.26,0.0,0.99607,1e-05,0.34761]
[1776710045021,66.67,76079.56,0.0,0.99609,1e-05,0.34564]
[1776710049051,66.67,76087.36,0.0,0.99614,1e-05,0.34208]
[1776710051066,66.67,76093.43,0.0,0.99617,1e-05,0.33933]
[1776710052210,66.67,76100.52,0.0,0.99621,1e-05,0.33614]
[1776710054087,66.67,76102.27,0.0,0.99622,1e-05,0.33536]
[1776710057106,66.67,76106.43,0.0,0.99625,1e-05,0.33351]
[1776710062141,66.67,76102.28,0.0,0.99622,1e-05,0.33536]
[1776710067178,66.67,76097.78,0.0,0.9962,1e-05,0.33737]
[1776710069193,66.67,76092.59,0.0,0.99617,1e-05,0.33971]
[1776710074225,66.67,76096.71,0.0,0.99621,1e-05,0.33617]
[1776710079262,66.67,76098.71,0.0,0.99622,1e-05,0.33527]
[1776710084331,66.67,76104.3,0.0,0.99625,1e-05,0.33278]
[1776710089334,66.67,76105.55,0.0,0.99626,1e-05,0.33223]
[1776710094368,66.67,76105.32,0.0,0.99626,1e-05,0.33233]
[1776710098398,66.67,76112.24,0.0,0.9963,1e-05,0.32928]
[1776710100413,66.67,76125.08,0.0,0.99637,1e-05,0.32367]
[1776710101417,66.67,76125.76,0.0,0.99637,1e-05,0.32338]
[1776710105449,66.67,76111.64,0.0,0.99629,1e-05,0.32954]
[1776710106454,66.67,76106.29,0.0,0.99626,1e-05,0.3319]
[1776710107464,66.67,76105.92,0.0,0.99626,1e-05,0.33207]
[1776710112639,66.67,76096.14,0.0,0.99621,1e-05,0.33642]
[1776710113510,66.67,76096.14,0.0,0.99621,1e-05,0.33642]
[1776710116667,66.67,76106.03,0.0,0.99626,1e-05,0.33202]
[1776710118539,66.67,76113.25,0.0,0.9963,1e-05,0.32883]
[1776710119549,66.67,76115.47,0.0,0.99632,1e-05,0.32786]
[1776710124581,66.67,76114.63,0.0,0.99631,1e-05,0.32823]
[1776710130624,66.67,76114.45,0.0,0.99631,1e-05,0.32831]
[1776710131631,66.67,76104.09,0.0,0.99627,1e-05,0.33121]
[1776710132638,66.67,76096.27,0.0,0.99623,1e-05,0.33468]
[1776710133644,66.67,76093.97,0.0,0.99621,1e-05,0.33571]
[1776710138679,66.67,76091.96,0.0,0.9962,1e-05,0.33661]
[1776710141700,66.67,76085.72,0.0,0.99617,1e-05,0.33942]
[1776710142713,66.67,76080.35,0.0,0.99613,1e-05,0.34185]
[1776710144722,66.67,76086.44,0.0,0.99617,1e-05,0.33909]
[1776710149757,66.67,76083.9,0.0,0.99616,1e-05,0.34024]
[1776710154794,66.67,76079.77,0.0,0.99613,1e-05,0.34212]
[1776710159830,66.67,76081.7,0.0,0.99614,1e-05,0.34124]
[1776710162849,66.67,76092.76,0.0,0.99621,1e-05,0.33625]
[1776710163856,66.67,76094.4,0.0,0.99622,1e-05,0.33552]
[1776710165881,66.67,76103.6,0.0,0.99627,1e-05,0.33143]
[1776710167032,66.67,76111.37,0.0,0.99631,1e-05,0.328]
[1776710171919,66.67,76113.24,0.0,0.99632,1e-05,0.32718]
[1776710173933,66.67,76120.37,0.0,0.99636,1e-05,0.32408]
[1776710178994,66.67,76121.52,0.0,0.99637,1e-05,0.32358]
[1776710179975,66.67,76128.56,0.0,0.99641,1e-05,0.32054]
[1776710185010,66.67,76123.52,0.0,0.99638,1e-05,0.32271]
[1776710189043,66.67,76118.43,0.0,0.99635,1e-05,0.32492]
[1776710192061,66.67,76113.32,0.0,0.99634,1e-05,0.3255]
[1776710197241,66.67,76113.37,0.0,0.99634,1e-05,0.32548]
[1776710202132,66.67,76107.94,0.0,0.99631,1e-05,0.32785]
[1776710207318,66.67,76085.3,0.0,0.99618,1e-05,0.33791]
[1776710208178,66.67,76085.3,0.0,0.99618,1e-05,0.33791]
[1776710209191,66.67,76062.24,0.0,0.99605,1e-05,0.34844]
[1776710211200,66.67,76073.3,0.0,0.99611,1e-05,0.34335]
[1776710212208,66.67,76077.6,0.0,0.99614,1e-05,0.3414]
[1776710213215,66.67,76068.23,0.0,0.99608,1e-05,0.34568]
[1776710214221,66.67,76077.2,0.0,0.99614,1e-05,0.34158]
[1776710215229,66.67,76085.86,0.0,0.99619,1e-05,0.33766]
[1776710219259,66.67,76077.08,0.0,0.99613,1e-05,0.34163]
[1776710220266,66.67,76083.02,0.0,0.99617,1e-05,0.33894]
[1776710221273,66.67,76085.85,0.0,0.99619,1e-05,0.33767]
[1776710225301,66.67,76074.58,0.0,0.99612,1e-05,0.34277]
[1776710226308,66.67,76064.61,0.0,0.99606,1e-05,0.34734]
[1776710227461,66.67,76049.54,0.0,0.99597,1e-05,0.35435]
[1776710228324,66.67,76049.54,0.0,0.99597,1e-05,0.35435]
[1776710229330,66.67,76048.51,0.0,0.99597,1e-05,0.35484]
[1776710231347,66.67,76055.99,0.0,0.99601,1e-05,0.35134]
[1776710232350,66.67,76061.21,0.0,0.99604,1e-05,0.34891]
[1776710233358,66.67,76063.64,0.0,0.99606,1e-05,0.34779]
[1776710236386,66.67,76071.25,0.0,0.9961,1e-05,0.34429]
[1776710237393,66.67,76079.25,0.0,0.99615,1e-05,0.34065]
[1776710238401,66.67,76081.55,0.0,0.99616,1e-05,0.33961]
[1776710239409,66.67,76087.83,0.0,0.9962,1e-05,0.33678]
[1776710240418,66.67,76088.75,0.0,0.9962,1e-05,0.33636]
[1776710242429,66.67,76082.96,0.0,0.99617,1e-05,0.33897]
[1776710243435,66.67,76083.84,0.0,0.99617,1e-05,0.33857]
[1776710244442,66.67,76091.06,0.0,0.99622,1e-05,0.33533]
[1776710245450,66.67,76094.16,0.0,0.99623,1e-05,0.33395]
[1776710250486,66.67,76093.72,0.0,0.99623,1e-05,0.33414]
[1776710251492,66.67,76079.81,0.0,0.99617,1e-05,0.33869]
[1776710252499,66.67,76077.05,0.0,0.99615,1e-05,0.33994]
[1776710257536,66.67,76079.34,0.0,0.99617,1e-05,0.33891]
[1776710262570,66.67,76078.94,0.0,0.99616,1e-05,0.33909]
[1776710264584,66.67,76084.54,0.0,0.9962,1e-05,0.33656]
[1776710266604,66.67,76077.84,0.0,0.99616,1e-05,0.33958]
[1776710267750,66.67,76074.9,0.0,0.99614,1e-05,0.34092]
[1776710275662,66.67,76075.0,0.0,0.99614,1e-05,0.34087]
[1776710280697,66.67,76077.06,0.0,0.99615,1e-05,0.33994]
[1776710283718,66.67,76069.06,0.0,0.99611,1e-05,0.34358]
[1776710284725,66.67,76074.53,0.0,0.99614,1e-05,0.34108]
[1776710285733,66.67,76079.83,0.0,0.99617,1e-05,0.33868]
[1776710286739,66.67,76081.3,0.0,0.99618,1e-05,0.33802]
[1776710291774,66.67,76082.69,0.0,0.99619,1e-05,0.3374]
[1776710296809,66.67,76082.39,0.0,0.99618,1e-05,0.33753]
[1776710297969,66.67,76077.31,0.0,0.99615,1e-05,0.33982]
[1776710299832,66.67,76067.75,0.0,0.9961,1e-05,0.34418]
[1776710300838,66.67,76059.71,0.0,0.99605,1e-05,0.34787]
[1776710301853,66.67,76058.51,0.0,0.99605,1e-05,0.34843]
[1776710306883,66.67,76054.31,0.0,0.99602,1e-05,0.35038]
[1776710311968,66.67,76051.17,0.0,0.99602,1e-05,0.35009]
[1776710313932,66.67,76039.27,0.0,0.99595,1e-05,0.35566]
[1776710314959,66.67,76025.57,0.0,0.99587,1e-05,0.36217]
[1776710315950,66.67,76017.37,0.0,0.99581,1e-05,0.36611]
[1776710316957,66.67,76011.87,0.0,0.99578,1e-05,0.36878]
[1776710318122,66.67,76008.45,0.0,0.99576,1e-05,0.37044]
[1776710319974,66.67,76015.31,0.0,0.9958,1e-05,0.36711]
[1776710321990,66.67,76016.57,0.0,0.99581,1e-05,0.3665]
[1776710324007,66.67,76021.43,0.0,0.99584,1e-05,0.36416]
[1776710329040,66.67,76024.3,0.0,0.99586,1e-05,0.36278]
[1776710334076,66.67,76023.99,0.0,0.99586,1e-05,0.36293]
[1776710339117,66.67,76019.72,0.0,0.99583,1e-05,0.36498]
[1776710342133,66.67,76014.28,0.0,0.9958,1e-05,0.36761]
[1776710344148,66.67,76022.14,0.0,0.99584,1e-05,0.36381]
[1776710345158,66.67,76028.27,0.0,0.99588,1e-05,0.36088]
[1776710346161,66.67,76029.67,0.0,0.99589,1e-05,0.36021]
[1776710347169,66.67,76034.76,0.0,0.99592,1e-05,0.35779]
[1776710348332,66.67,76026.62,0.0,0.99587,1e-05,0.36167]
[1776710350194,66.67,76029.34,0.0,0.99589,1e-05,0.36037]
[1776710351198,66.67,76034.48,0.0,0.99592,1e-05,0.35793]
[1776710353211,66.67,76026.93,0.0,0.99587,1e-05,0.36152]
[1776710355225,66.67,76035.09,0.0,0.99592,1e-05,0.35764]
[1776710356233,66.67,76044.25,0.0,0.99598,1e-05,0.35332]
[1776710357244,66.67,76043.63,0.0,0.99598,1e-05,0.35361]
[1776710360260,66.67,76055.37,0.0,0.99605,1e-05,0.34815]
[1776710361268,66.67,76056.82,0.0,0.99605,1e-05,0.34748]
[1776710362277,66.67,76062.12,0.0,0.99609,1e-05,0.34504]
[1776710364290,66.67,76065.04,0.0,0.9961,1e-05,0.3437]
[1776710369328,66.67,76065.33,0.0,0.9961,1e-05,0.34356]
[1776710371340,66.67,76071.29,0.0,0.99616,1e-05,0.33914]
[1776710372347,66.67,76081.76,0.0,0.99622,1e-05,0.33443]
[1776710373354,66.67,76081.19,0.0,0.99621,1e-05,0.33469]
[1776710378556,66.67,76081.98,0.0,0.99622,1e-05,0.33434]
[1776710380403,66.67,76072.96,0.0,0.99617,1e-05,0.33839]
[1776710382418,66.67,76065.16,0.0,0.99612,1e-05,0.34193]
[1776710383424,66.67,76060.92,0.0,0.9961,1e-05,0.34386]
[1776710388626,66.67,76058.85,0.0,0.99609,1e-05,0.34481]
[1776710393496,66.67,76066.15,0.0,0.99613,1e-05,0.34148]
[1776710397523,66.67,76068.7,0.0,0.99614,1e-05,0.34032]
[1776710398696,66.67,76062.64,0.0,0.99611,1e-05,0.34308]
[1776710400543,66.67,76063.68,0.0,0.99611,1e-05,0.3426]
[1776710405582,66.67,76066.6,0.0,0.99613,1e-05,0.34127]
[1776710411625,66.67,76067.69,0.0,0.99614,1e-05,0.34078]
[1776710416690,66.67,76103.07,0.0,0.99634,1e-05,0.32503]
[1776710417674,66.67,76132.21,0.0,0.9965,1e-05,0.31253]
[1776710418680,66.67,76135.73,0.0,0.99651,1e-05,0.31105]
[1776710423745,66.67,76136.2,0.0,0.99652,1e-05,0.31085]
[1776710428754,66.67,76136.01,0.0,0.99652,1e-05,0.31096]
[1776710429763,66.67,76129.67,0.0,0.99648,1e-05,0.31364]
[1776710430766,66.67,76126.93,0.0,0.99647,1e-05,0.31481]
[1776710432819,66.67,76135.87,0.0,0.99653,1e-05,0.30945]
[1776710433824,66.67,76139.87,0.0,0.99655,1e-05,0.30779]
[1776710436191,66.67,76132.83,0.0,0.99652,1e-05,0.31076]
[1776710437852,66.67,76133.32,0.0,0.99652,1e-05,0.31057]
[1776710438859,66.67,76140.18,0.0,0.99655,1e-05,0.30771]
[1776710439868,66.67,76151.23,0.0,0.99661,1e-05,0.30315]
[1776710440875,66.67,76161.96,0.0,0.99667,1e-05,0.29878]
[1776710441881,66.67,76160.43,0.0,0.99666,1e-05,0.29941]
[1776710443896,66.67,76154.83,0.0,0.99663,1e-05,0.30172]
[1776710447928,66.67,76159.88,0.0,0.99665,1e-05,0.29971]
[1776710449942,66.67,76166.03,0.0,0.99669,1e-05,0.29725]
[1776710454977,66.67,76159.21,0.0,0.99665,1e-05,0.30008]
[1776710456332,66.68,76152.12,0.0,0.99661,1e-05,0.30301]
[1776710462055,66.68,76174.15,0.0,0.99672,1e-05,0.29415]
[1776710463057,66.68,76198.28,0.0,0.99684,0.0,0.28467]
[1776710466409,66.68,76199.03,0.0,0.99684,0.0,0.28444]
[1776710468092,66.68,76193.71,0.0,0.99682,0.0,0.28655]
[1776710469102,66.68,76182.28,0.0,0.99676,0.0,0.29105]
[1776710470105,66.68,76173.5,0.0,0.99672,1e-05,0.29459]
[1776710472120,66.68,76168.7,0.0,0.99669,1e-05,0.29656]
[1776710476481,66.69,76159.95,0.0,0.99665,1e-05,0.30019]
[1776710479179,66.69,76158.66,0.0,0.99664,1e-05,0.30078]
[1776710480509,66.69,76163.9,0.0,0.99667,1e-05,0.29868]
[1776710482203,66.69,76168.89,0.0,0.99669,1e-05,0.29671]
[1776710487237,66.7,76168.71,0.0,0.99669,1e-05,0.29691]
[1776710492273,66.7,76166.0,0.0,0.99669,1e-05,0.2966]
[1776710494299,66.7,76200.24,0.0,0.99686,0.0,0.28311]
[1776710495296,66.71,76228.54,0.0,0.99699,0.0,0.27264]
[1776710496305,66.72,76227.34,0.0,0.99698,0.0,0.27339]
[1776710502350,66.74,76232.04,0.0,0.997,0.0,0.27215]
[1776710507386,66.74,76226.62,0.0,0.99697,0.0,0.27437]
[1776710508394,66.74,76225.02,0.0,0.99696,0.0,0.27501]
[1776710510758,66.75,76233.42,0.0,0.997,0.0,0.27194]
[1776710512420,66.75,76233.72,0.0,0.997,0.0,0.27191]
[1776710518468,66.76,76238.54,0.0,0.99702,0.0,0.27036]
[1776710520840,66.76,76216.98,0.0,0.99692,0.0,0.27856]
[1776710522494,66.78,76212.16,0.0,0.99689,0.0,0.28088]
[1776710527525,66.78,76217.74,0.0,0.99691,0.0,0.27898]
[1776710529542,66.79,76225.71,0.0,0.99695,0.0,0.27605]
[1776710530551,66.79,76226.14,0.0,0.99695,0.0,0.27594]
[1776710531559,66.79,76218.22,0.0,0.99691,0.0,0.279]
[1776710532564,66.79,76216.73,0.0,0.9969,0.0,0.27961]
[1776710537600,66.8,76215.99,0.0,0.9969,0.0,0.28015]
[1776710541643,66.81,76229.32,0.0,0.99696,0.0,0.27529]
[1776710542650,66.81,76233.15,0.0,0.99697,0.0,0.2739]
[1776710545686,66.81,76237.34,0.0,0.99699,0.0,0.27249]
[1776710546700,66.81,76251.76,0.0,0.99706,0.0,0.26715]
[1776710547704,66.82,76262.32,0.0,0.9971,0.0,0.2634]
[1776710548711,66.82,76264.12,0.0,0.99711,0.0,0.2628]
[1776710553747,66.83,76262.26,0.0,0.99711,0.0,0.26232]
[1776710554754,66.83,76248.57,0.0,0.99705,0.0,0.26736]
[1776710555762,66.83,76249.09,0.0,0.99705,0.0,0.26723]
[1776710558787,66.84,76241.0,0.0,0.99702,0.0,0.27038]
[1776710559792,66.84,76235.54,0.0,0.99699,0.0,0.27246]
[1776710560804,66.86,76231.29,0.0,0.99696,0.0,0.27461]
[1776710563819,66.86,76229.86,0.0,0.99695,0.0,0.27533]
[1776710568869,66.87,76228.09,0.0,0.99694,0.0,0.27629]
[1776710569863,66.87,76222.05,0.0,0.99691,0.0,0.27865]
[1776710570872,66.88,76215.99,0.0,0.99688,0.0,0.28102]
[1776710571882,66.88,76212.41,0.0,0.99686,0.0,0.28252]
[1776710573896,66.88,76202.43,0.0,0.99682,0.0,0.28646]
[1776710574904,66.88,76198.72,0.0,0.9968,0.0,0.28797]
[1776710576917,66.89,76205.15,0.0,0.99683,0.0,0.28559]
[1776710577927,66.89,76203.2,0.0,0.99682,0.0,0.28641]
[1776710579942,66.9,76208.25,0.0,0.99684,0.0,0.28464]
[1776710583000,66.9,76215.22,0.0,0.99687,0.0,0.28208]
[1776710584984,66.9,76232.54,0.0,0.99695,0.0,0.27561]
[1776710585996,66.91,76228.36,0.0,0.99693,0.0,0.27726]
[1776710589015,66.91,76226.98,0.0,0.99692,0.0,0.27798]
[1776710591030,66.94,76236.66,0.0,0.99696,0.0,0.27511]
[1776710592036,66.94,76242.31,0.0,0.99698,0.0,0.27299]
[1776710593050,66.96,76241.52,0.0,0.99697,0.0,0.27396]
[1776710597078,67.01,76232.38,0.0,0.99691,0.0,0.27898]
[1776710598088,67.01,76231.9,0.0,0.99691,0.0,0.27924]
[1776710603120,67.03,76229.53,0.0,0.99689,0.0,0.28052]
[1776710608160,67.04,76217.38,0.0,0.99683,0.0,0.28567]
[1776710609168,67.04,76203.86,0.0,0.99676,0.0,0.29096]
[1776710610496,67.04,76194.57,0.0,0.99671,0.0,0.29476]
[1776710613195,67.05,76188.83,0.0,0.9967,1e-05,0.29568]
[1776710618231,67.06,76183.25,0.0,0.99667,1e-05,0.29814]
[1776710623265,67.06,76181.82,0.0,0.99666,1e-05,0.29896]
[1776710628301,67.07,76178.84,0.0,0.99664,1e-05,0.3004]
[1776710630644,67.08,76167.6,0.0,0.99658,1e-05,0.30511]
[1776710634343,67.08,76164.99,0.0,0.99657,1e-05,0.30629]
[1776710639377,67.08,76164.63,0.0,0.99656,1e-05,0.30658]
[1776710642398,67.09,76158.98,0.0,0.99653,1e-05,0.30904]
[1776710647434,67.09,76160.13,0.0,0.99654,1e-05,0.30864]
[1776710650457,67.09,76173.52,0.0,0.9966,1e-05,0.3032]
[1776710652470,67.09,76176.15,0.0,0.99662,1e-05,0.30219]
[1776710655827,67.1,76168.96,0.0,0.99658,1e-05,0.3053]
[1776710657505,67.1,76164.41,0.0,0.99655,1e-05,0.30725]
[1776710660536,67.1,76178.66,0.0,0.99663,1e-05,0.3015]
[1776710661546,67.1,76180.49,0.0,0.99663,1e-05,0.3008]
[1776710666578,67.11,76179.92,0.0,0.99663,1e-05,0.30126]
[1776710671616,67.12,76177.22,0.0,0.99663,1e-05,0.30101]
[1776710672621,67.12,76168.97,0.0,0.99659,1e-05,0.30442]
[1776710673627,67.12,76169.55,0.0,0.99659,1e-05,0.30421]
[1776710678662,67.13,76166.33,0.0,0.99657,1e-05,0.30573]
[1776710683720,67.13,76164.94,0.0,0.99656,1e-05,0.30648]
[1776710688747,67.14,76172.39,0.0,0.9966,1e-05,0.30358]
[1776710689758,67.14,76178.57,0.0,0.99663,1e-05,0.3011]
[1776710690761,67.14,76179.42,0.0,0.99663,1e-05,0.3008]
[1776710696114,67.15,76172.62,0.0,0.99659,1e-05,0.30383]
[1776710701851,67.15,76169.88,0.0,0.99658,1e-05,0.30514]
[1776710702858,67.15,76159.73,0.0,0.99652,1e-05,0.3094]
[1776710703870,67.16,76153.72,0.0,0.99649,1e-05,0.31193]
[1776710706196,67.16,76161.39,0.0,0.99653,1e-05,0.30879]
[1776710707887,67.16,76155.92,0.0,0.9965,1e-05,0.31112]
[1776710712922,67.16,76157.83,0.0,0.99651,1e-05,0.31042]
[1776710717961,67.16,76154.5,0.0,0.99649,1e-05,0.31191]
[1776710718976,67.16,76149.44,0.0,0.99647,1e-05,0.31405]
[1776710719970,67.16,76142.03,0.0,0.99643,1e-05,0.31719]
[1776710723999,67.17,76136.36,0.0,0.99639,1e-05,0.31961]
[1776710726013,67.17,76141.97,0.0,0.99642,1e-05,0.31723]
[1776710731049,67.17,76142.95,0.0,0.99645,1e-05,0.31523]
[1776710736084,67.17,76144.54,0.0,0.99646,1e-05,0.31462]
[1776710738098,67.17,76155.38,0.0,0.99651,1e-05,0.31011]
[1776710743132,67.17,76158.55,0.0,0.99653,1e-05,0.30892]
[1776710745148,67.18,76166.51,0.0,0.99657,1e-05,0.30569]
[1776710750192,67.18,76163.46,0.0,0.99655,1e-05,0.30712]
[1776710753209,67.18,76158.34,0.0,0.99652,1e-05,0.30932]
[1776710757235,67.19,76153.42,0.0,0.9965,1e-05,0.31146]
[1776710760260,67.19,76149.72,0.0,0.99647,1e-05,0.31307]
[1776710765297,67.19,76155.13,0.0,0.9965,1e-05,0.31088]
[1776710768316,67.19,76160.59,0.0,0.99653,1e-05,0.30867]
[1776710773351,67.19,76162.2,0.0,0.99654,1e-05,0.3081]
[1776710775366,67.2,76171.6,0.0,0.99659,1e-05,0.30428]
[1776710780404,67.2,76172.61,0.0,0.99659,1e-05,0.30402]
[1776710783421,67.2,76163.43,0.0,0.99654,1e-05,0.30788]
[1776710784432,67.2,76157.89,0.0,0.99651,1e-05,0.3102]
[1776710788461,67.21,76148.54,0.0,0.99646,1e-05,0.31417]
[1776710789469,67.21,76142.45,0.0,0.99643,1e-05,0.31675]
[1776710794503,67.21,76145.66,0.0,0.99646,1e-05,0.31381]
[1776710796845,67.21,76159.04,0.0,0.99653,1e-05,0.30824]
[1776710797525,67.21,76159.04,0.0,0.99653,1e-05,0.30827]
[1776710802559,67.21,76154.18,0.0,0.99651,1e-05,0.3104]
[1776710803567,67.21,76145.5,0.0,0.99646,1e-05,0.31405]
[1776710804574,67.21,76140.48,0.0,0.99643,1e-05,0.31618]
[1776710805582,67.21,76133.62,0.0,0.9964,1e-05,0.3191]
[1776710806916,67.21,76129.12,0.0,0.99637,1e-05,0.32103]
[1776710807595,67.21,76129.08,0.0,0.99637,1e-05,0.32105]
[1776710808602,67.21,76135.74,0.0,0.99641,1e-05,0.3182]
[1776710809610,67.21,76141.22,0.0,0.99644,1e-05,0.31587]
[1776710810617,67.21,76144.24,0.0,0.99645,1e-05,0.31461]
[1776710815653,67.21,76143.7,0.0,0.99645,1e-05,0.31489]
[1776710818675,67.21,76136.62,0.0,0.99641,1e-05,0.31792]
[1776710823707,67.22,76135.21,0.0,0.9964,1e-05,0.31854]
[1776710828745,67.22,76136.33,0.0,0.99641,1e-05,0.31808]
[1776710834784,67.22,76133.01,0.0,0.99639,1e-05,0.31953]
[1776710839828,67.22,76132.16,0.0,0.99639,1e-05,0.31991]
[1776710844855,67.22,76138.44,0.0,0.99642,1e-05,0.31724]
[1776710845862,67.22,76147.39,0.0,0.99647,1e-05,0.31347]
[1776710847201,67.22,76152.78,0.0,0.9965,1e-05,0.31124]
[1776710852912,67.22,76149.72,0.0,0.9965,1e-05,0.31099]
[1776710857950,67.22,76147.32,0.0,0.99648,1e-05,0.31211]
[1776710859959,67.23,76137.97,0.0,0.99643,1e-05,0.31606]
[1776710860967,67.23,76130.71,0.0,0.99639,1e-05,0.31916]
[1776710861978,67.23,76130.97,0.0,0.99639,1e-05,0.31906]
[1776710864994,67.23,76135.57,0.0,0.99642,1e-05,0.31711]
[1776710866002,67.23,76143.69,0.0,0.99646,1e-05,0.31369]
[1776710871038,67.23,76145.42,0.0,0.99647,1e-05,0.31302]
[1776710877411,67.23,76140.51,0.0,0.99644,1e-05,0.3152]
[1776710883121,67.23,76139.05,0.0,0.99643,1e-05,0.3159]
[1776710888158,67.24,76138.74,0.0,0.99643,1e-05,0.31609]
[1776710893191,67.24,76137.51,0.0,0.99642,1e-05,0.31668]
[1776710897220,67.24,76129.04,0.0,0.99638,1e-05,0.32033]
[1776710898227,67.24,76119.75,0.0,0.99633,1e-05,0.32433]
[1776710900243,67.24,76110.9,0.0,0.99628,1e-05,0.32819]
[1776710901251,67.24,76101.63,0.0,0.99623,1e-05,0.33227]
[1776710903263,67.24,76094.47,0.0,0.99618,1e-05,0.33545]
[1776710908300,67.24,76094.92,0.0,0.99619,1e-05,0.33525]
[1776710913333,67.24,76097.19,0.0,0.99622,1e-05,0.33254]
[1776710917365,67.24,76105.1,0.0,0.99626,1e-05,0.32905]
[1776710920384,67.24,76098.36,0.0,0.99623,1e-05,0.33202]
[1776710925418,67.24,76096.54,0.0,0.99622,1e-05,0.33283]
[1776710930453,67.24,76096.01,0.0,0.99621,1e-05,0.33306]
[1776710935489,67.24,76097.92,0.0,0.99622,1e-05,0.33222]
[1776710938510,67.24,76103.35,0.0,0.99625,1e-05,0.32982]
[1776710939516,67.24,76113.12,0.0,0.99631,1e-05,0.32555]
[1776710940522,67.24,76118.68,0.0,0.99634,1e-05,0.32313]
[1776710943544,67.24,76132.29,0.0,0.99641,1e-05,0.3173]
[1776710950596,67.24,76128.09,0.0,0.99639,1e-05,0.31909]
[1776710955631,67.24,76129.01,0.0,0.9964,1e-05,0.3187]
[1776710960666,67.24,76124.61,0.0,0.99637,1e-05,0.32058]
[1776710963693,67.24,76118.06,0.0,0.99634,1e-05,0.3234]
[1776710964695,67.24,76110.49,0.0,0.99629,1e-05,0.32669]
[1776710969729,67.24,76111.6,0.0,0.9963,1e-05,0.32621]
[1776710971743,67.24,76157.12,0.0,0.99656,1e-05,0.30529]
[1776710978158,67.24,76158.31,0.0,0.99657,1e-05,0.3048]
[1776710979812,67.24,76167.77,0.0,0.99662,1e-05,0.30094]
[1776710980819,67.24,76177.34,0.0,0.99667,1e-05,0.29707]
[1776710981826,67.24,76178.24,0.0,0.99667,1e-05,0.29671]
[1776710984850,67.24,76185.05,0.0,0.99671,1e-05,0.29398]
[1776710985853,67.24,76178.99,0.0,0.99668,1e-05,0.29641]
[1776710986860,67.24,76178.53,0.0,0.99667,1e-05,0.29659]
[1776710988229,67.24,76171.54,0.0,0.99664,1e-05,0.29941]
[1776710994917,67.24,76169.13,0.0,0.99663,1e-05,0.30038]
[1776710999962,67.24,76172.99,0.0,0.99664,1e-05,0.29882]
[1776711002983,67.24,76178.03,0.0,0.99667,1e-05,0.29679]
[1776711005005,67.24,76181.06,0.0,0.99669,1e-05,0.29558]
[1776711006005,67.24,76192.01,0.0,0.99674,0.0,0.29122]
[1776711007012,67.24,76195.37,0.0,0.99676,0.0,0.2899]
[1776711008370,67.24,76197.61,0.0,0.99677,0.0,0.28902]
[1776711014062,67.24,76199.74,0.0,0.99678,0.0,0.28818]
[1776711018460,67.24,76272.21,0.0,0.99712,0.0,0.261]
[1776711019100,67.24,76272.21,0.0,0.99712,0.0,0.261]
[1776711020109,67.24,76275.54,0.0,0.99713,0.0,0.25981]
[1776711022122,67.24,76269.87,0.0,0.99711,0.0,0.26184]
[1776711024139,67.24,76309.94,0.0,0.99728,0.0,0.24776]
[1776711025180,67.24,76343.67,0.0,0.99742,0.0,0.23643]
[1776711026153,67.24,76341.98,0.0,0.99741,0.0,0.23698]
[1776711031194,67.24,76337.62,0.0,0.99741,0.0,0.23711]
[1776711036222,67.24,76335.68,0.0,0.9974,0.0,0.23775]
[1776711041258,67.24,76332.02,0.0,0.99739,0.0,0.23897]
[1776711045290,67.24,76361.5,0.0,0.9975,0.0,0.22934]
[1776711046302,67.24,76368.56,0.0,0.99753,0.0,0.22709]
[1776711047311,67.24,76375.68,0.0,0.99756,0.0,0.22483]
[1776711048313,67.24,76381.23,0.0,0.99758,0.0,0.22309]
[1776711049327,67.24,76378.22,0.0,0.99757,0.0,0.22403]
[1776711054354,67.24,76374.79,0.0,0.99755,0.0,0.22511]
[1776711056368,67.24,76368.51,0.0,0.99753,0.0,0.2271]
[1776711059406,67.24,76362.03,0.0,0.99751,0.0,0.22917]
[1776711062432,67.24,76370.68,0.0,0.99754,0.0,0.22641]
[1776711063439,67.24,76372.21,0.0,0.99754,0.0,0.22593]
[1776711066454,67.24,76365.18,0.0,0.99752,0.0,0.22816]
[1776711068468,67.24,76364.01,0.0,0.99751,0.0,0.22854]
[1776711069495,67.24,76358.0,0.0,0.99749,0.0,0.23046]
[1776711070501,67.24,76348.52,0.0,0.99745,0.0,0.23354]
[1776711071504,67.24,76345.98,0.0,0.99744,0.0,0.23436]
[1776711074527,67.24,76344.52,0.0,0.99744,0.0,0.23484]
[1776711079560,67.24,76346.07,0.0,0.99744,0.0,0.23433]
[1776711081575,67.24,76359.78,0.0,0.9975,0.0,0.22989]
[1776711082581,67.24,76366.19,0.0,0.99752,0.0,0.22784]
[1776711083589,67.24,76366.81,0.0,0.99752,0.0,0.22764]
[1776711088624,67.24,76361.36,0.0,0.9975,0.0,0.22938]
[1776711090637,67.24,76356.35,0.0,0.99748,0.0,0.231]
[1776711092651,67.24,76351.83,0.0,0.99748,0.0,0.23117]
[1776711097694,67.24,76389.72,0.0,0.99762,0.0,0.21921]
[1776711098697,67.24,76389.28,0.0,0.99762,0.0,0.21934]
[1776711099705,67.24,76391.78,0.0,0.99763,0.0,0.21857]
[1776711104740,67.24,76394.67,0.0,0.99764,0.0,0.21769]
[1776711105747,67.24,76394.26,0.0,0.99764,0.0,0.21781]
[1776711110806,67.24,76397.33,0.0,0.99765,0.0,0.21687]
[1776711111795,67.24,76413.88,0.0,0.99771,0.0,0.21187]
[1776711112810,67.24,76441.55,0.0,0.99781,0.0,0.20373]
[1776711113814,67.24,76421.66,0.0,0.99774,0.0,0.20955]
[1776711114811,67.24,76418.27,0.0,0.99773,0.0,0.21056]
[1776711115819,67.24,76409.63,0.0,0.9977,0.0,0.21314]
[1776711116828,67.24,76409.83,0.0,0.9977,0.0,0.21308]
[1776711119200,67.24,76404.2,0.0,0.99768,0.0,0.21478]
[1776711120862,67.24,76403.19,0.0,0.99767,0.0,0.21509]
[1776711121864,67.24,76385.17,0.0,0.99761,0.0,0.22061]
[1776711122870,67.24,76369.74,0.0,0.99755,0.0,0.22544]
[1776711123878,67.24,76359.8,0.0,0.99751,0.0,0.22861]
[1776711124886,67.24,76361.0,0.0,0.99751,0.0,0.22822]
[1776711129271,67.24,76355.52,0.0,0.99749,0.0,0.22998]
[1776711131933,67.24,76336.94,0.0,0.99742,0.0,0.23602]
[1776711132940,67.24,76343.24,0.0,0.99745,0.0,0.23396]
[1776711133947,67.24,76350.89,0.0,0.99748,0.0,0.23147]
[1776711134954,67.24,76350.63,0.0,0.99747,0.0,0.23156]
[1776711139342,67.24,76345.88,0.0,0.99746,0.0,0.2331]
[1776711140997,67.24,76339.06,0.0,0.99743,0.0,0.23533]
[1776711142004,67.24,76338.8,0.0,0.99743,0.0,0.23541]
[1776711145030,67.24,76333.78,0.0,0.99741,0.0,0.23706]
[1776711150061,67.24,76335.13,0.0,0.99741,0.0,0.23662]
[1776711155096,67.24,76331.23,0.0,0.99741,0.0,0.23659]
[1776711156103,67.24,76325.62,0.0,0.99739,0.0,0.23845]
[1776711158118,67.24,76321.94,0.0,0.99737,0.0,0.23967]
[1776711163153,67.24,76317.53,0.0,0.99736,0.0,0.24115]
[1776711168194,67.24,76308.02,0.0,0.99732,0.0,0.24436]
[1776711169561,67.24,76295.25,0.0,0.99726,0.0,0.24873]
[1776711171211,67.24,76293.93,0.0,0.99726,0.0,0.24918]
[1776711174228,67.24,76302.12,0.0,0.99729,0.0,0.24637]
[1776711175250,67.24,76306.53,0.0,0.99731,0.0,0.24487]
[1776711177252,67.24,76309.21,0.0,0.99732,0.0,0.24396]
[1776711182298,67.24,76318.84,0.0,0.99736,0.0,0.24071]
[1776711183304,67.24,76328.2,0.0,0.9974,0.0,0.23759]
[1776711186333,67.24,76333.51,0.0,0.99742,0.0,0.23584]
[1776711188339,67.24,76339.01,0.0,0.99744,0.0,0.23404]
[1776711193380,67.24,76357.22,0.0,0.99751,0.0,0.22815]
[1776711194387,67.24,76374.87,0.0,0.99758,0.0,0.22257]
[1776711197407,67.24,76382.21,0.0,0.99761,0.0,0.22029]
[1776711198415,67.24,76391.41,0.0,0.99764,0.0,0.21745]
[1776711202442,67.24,76402.08,0.0,0.99768,0.0,0.21421]
[1776711207477,67.24,76406.4,0.0,0.9977,0.0,0.2129]
[1776711211506,67.24,76412.3,0.0,0.99773,0.0,0.20993]
[1776711216544,67.24,76415.14,0.0,0.99774,0.0,0.20909]
[1776711220573,67.24,76435.26,0.0,0.99781,0.0,0.20321]
[1776711221575,67.24,76435.26,0.0,0.99781,0.0,0.20321]
[1776711222582,67.24,76439.49,0.0,0.99783,0.0,0.20199]
[1776711225603,67.24,76433.31,0.0,0.99781,0.0,0.20377]
[1776711228624,67.24,76430.04,0.0,0.9978,0.0,0.20472]
[1776711233659,67.24,76431.32,0.0,0.9978,0.0,0.20435]
[1776711238693,67.24,76432.66,0.0,0.9978,0.0,0.20396]
[1776711243732,67.24,76426.67,0.0,0.99778,0.0,0.2057]
[1776711244747,67.24,76429.09,0.0,0.99779,0.0,0.205]
[1776711248766,67.24,76439.49,0.0,0.99783,0.0,0.20199]
[1776711249774,67.24,76440.23,0.0,0.99783,0.0,0.20178]
[1776711251788,67.24,76435.05,0.0,0.99781,0.0,0.20327]
[1776711252794,67.24,76426.35,0.0,0.99778,0.0,0.2058]
[1776711253802,67.24,76420.61,0.0,0.99776,0.0,0.20748]
[1776711254808,67.24,76438.67,0.0,0.99783,0.0,0.20223]
[1776711255816,67.24,76438.64,0.0,0.99782,0.0,0.20224]
[1776711258837,67.24,76445.32,0.0,0.99785,0.0,0.20032]
[1776711259844,67.24,76448.26,0.0,0.99786,0.0,0.19949]
[1776711264879,67.24,76447.87,0.0,0.99786,0.0,0.1996]
[1776711267899,67.24,76441.85,0.0,0.99784,0.0,0.20131]
[1776711269914,67.24,76431.17,0.0,0.9978,0.0,0.20439]
[1776711270920,67.24,76425.08,0.0,0.99778,0.0,0.20617]
[1776711271930,67.24,76425.4,0.0,0.99779,0.0,0.20489]
[1776711275955,67.24,76419.95,0.0,0.99777,0.0,0.20648]
[1776711278977,67.24,76426.24,0.0,0.99779,0.0,0.20465]
[1776711281998,67.24,76433.89,0.0,0.99782,0.0,0.20244]
[1776711283004,67.24,76427.8,0.0,0.9978,0.0,0.2042]
[1776711284013,67.24,76424.79,0.0,0.99779,0.0,0.20507]
[1776711289048,67.24,76424.47,0.0,0.99779,0.0,0.20516]
[1776711294083,67.24,76421.63,0.0,0.99778,0.0,0.20599]
[1776711297105,67.24,76415.91,0.0,0.99776,0.0,0.20767]
[1776711302139,67.24,76412.2,0.0,0.99774,0.0,0.20877]
[1776711307175,67.24,76416.28,0.0,0.99776,0.0,0.20756]
[1776711310590,67.24,76429.97,0.0,0.99781,0.0,0.20357]
[1776711311202,67.24,76429.97,0.0,0.99781,0.0,0.20357]
[1776711316238,67.24,76426.43,0.0,0.9978,0.0,0.20459]
[1776711319259,67.24,76418.41,0.0,0.99777,0.0,0.20694]
[1776711322281,67.24,76410.56,0.0,0.99774,0.0,0.20925]
[1776711324294,67.24,76406.08,0.0,0.99772,0.0,0.21058]
[1776711327315,67.24,76401.93,0.0,0.99771,0.0,0.21182]
[1776711330747,67.24,76376.15,0.0,0.99761,0.0,0.21968]
[1776711331342,67.24,76376.15,0.0,0.99763,0.0,0.21843]
[1776711336378,67.24,76370.57,0.0,0.99761,0.0,0.22016]
[1776711340819,67.24,76376.18,0.0,0.99763,0.0,0.21843]
[1776711345446,67.24,76370.61,0.0,0.99761,0.0,0.22015]
[1776711347460,67.24,76362.31,0.0,0.99757,0.0,0.22274]
[1776711348467,67.24,76355.13,0.0,0.99755,0.0,0.225]
[1776711353503,67.24,76367.63,0.0,0.99759,0.0,0.22107]
[1776711354510,67.24,76374.88,0.0,0.99762,0.0,0.21883]
[1776711356526,67.24,76380.22,0.0,0.99764,0.0,0.21718]
[1776711358539,67.24,76373.9,0.0,0.99762,0.0,0.21913]
[1776711363574,67.24,76392.22,0.0,0.99769,0.0,0.21353]
[1776711365592,67.24,76385.25,0.0,0.99766,0.0,0.21565]
[1776711369634,67.24,76394.95,0.0,0.9977,0.0,0.21271]
[1776711371052,67.24,76429.07,0.0,0.99782,0.0,0.20266]
[1776711371639,67.24,76429.07,0.0,0.99782,0.0,0.20266]
[1776711376674,67.24,76430.78,0.0,0.99782,0.0,0.20216]
[1776711378686,67.24,76425.42,0.0,0.9978,0.0,0.20371]
[1776711381708,67.24,76431.01,0.0,0.99782,0.0,0.2021]
[1776711382715,67.24,76441.16,0.0,0.99786,0.0,0.1992]
[1776711383722,67.24,76445.35,0.0,0.99787,0.0,0.19801]
[1776711387763,67.24,76430.51,0.0,0.99782,0.0,0.20224]
[1776711388771,67.24,76415.8,0.0,0.99777,0.0,0.20651]
[1776711389777,67.24,76416.04,0.0,0.99777,0.0,0.20644]
[1776711390787,67.24,76388.22,0.0,0.99767,0.0,0.21474]
[1776711391786,67.24,76388.93,0.0,0.99769,0.0,0.21331]
[1776711392795,67.24,76379.99,0.0,0.99765,0.0,0.21602]
[1776711393801,67.24,76384.07,0.0,0.99767,0.0,0.21478]
[1776711398837,67.24,76385.73,0.0,0.99767,0.0,0.21428]
[1776711403872,67.24,76376.53,0.0,0.99764,0.0,0.21708]
[1776711404877,67.24,76372.1,0.0,0.99762,0.0,0.21844]
[1776711408906,67.24,76368.71,0.0,0.99761,0.0,0.21949]
[1776711413964,67.24,76371.95,0.0,0.99762,0.0,0.21849]
[1776711414971,67.24,76380.53,0.0,0.99766,0.0,0.21586]
[1776711415978,67.24,76387.3,0.0,0.99768,0.0,0.2138]
[1776711416985,67.24,76385.16,0.0,0.99767,0.0,0.21445]
[1776711420015,67.24,76380.43,0.0,0.99766,0.0,0.21589]
[1776711423028,67.24,76375.86,0.0,0.99764,0.0,0.21729]
[1776711428064,67.24,76375.28,0.0,0.99764,0.0,0.21746]
[1776711430078,67.24,76370.01,0.0,0.99762,0.0,0.21909]
[1776711433099,67.24,76375.52,0.0,0.99764,0.0,0.21739]
[1776711435116,67.24,76376.87,0.0,0.99764,0.0,0.21698]
[1776711437127,67.24,76389.55,0.0,0.99769,0.0,0.21312]
[1776711438136,67.24,76390.36,0.0,0.99769,0.0,0.21288]
[1776711442163,67.24,76396.04,0.0,0.99771,0.0,0.21117]
[1776711444176,67.24,76396.42,0.0,0.99771,0.0,0.21106]
[1776711446193,67.24,76391.4,0.0,0.9977,0.0,0.21256]
[1776711448206,67.24,76384.58,0.0,0.99767,0.0,0.21462]
[1776711450218,67.24,76375.91,0.0,0.99764,0.0,0.21727]
[1776711451227,67.24,76372.99,0.0,0.99764,0.0,0.21693]
[1776711456261,67.24,76373.84,0.0,0.99764,0.0,0.21667]
[1776711461296,67.24,76375.29,0.0,0.99765,0.0,0.21623]
[1776711466334,67.24,76384.98,0.0,0.99769,0.0,0.21328]
[1776711467337,67.24,76386.0,0.0,0.99769,0.0,0.21297]
[1776711472372,67.24,76384.06,0.0,0.99768,0.0,0.21356]
[1776711477408,67.24,76385.47,0.0,0.99769,0.0,0.21313]
[1776711479929,67.24,76410.18,0.0,0.99778,0.0,0.20579]
[1776711481942,67.24,76406.35,0.0,0.99776,0.0,0.20691]
[1776711487479,67.24,76406.54,0.0,0.99776,0.0,0.20686]
[1776711488501,67.24,76412.07,0.0,0.99778,0.0,0.20524]
[1776711489503,67.24,76413.07,0.0,0.99779,0.0,0.20494]
[1776711493548,67.24,76406.7,0.0,0.99776,0.0,0.20681]
[1776711495545,67.24,76419.81,0.0,0.99781,0.0,0.20299]
[1776711496555,67.24,76426.68,0.0,0.99783,0.0,0.20101]
[1776711498567,67.24,76432.32,0.0,0.99785,0.0,0.1994]
[1776711503602,67.24,76433.22,0.0,0.99786,0.0,0.19914]
[1776711508638,67.24,76432.7,0.0,0.99785,0.0,0.19929]
[1776711513672,67.24,76435.22,0.0,0.99787,0.0,0.19742]
[1776711518707,67.24,76435.8,0.0,0.99788,0.0,0.19726]
[1776711523742,67.24,76431.84,0.0,0.99786,0.0,0.19838]
[1776711526763,67.24,76420.21,0.0,0.99782,0.0,0.2017]
[1776711530798,67.24,76428.56,0.0,0.99785,0.0,0.19931]
[1776711535828,67.24,76433.59,0.0,0.99787,0.0,0.19788]
[1776711540862,67.24,76432.77,0.0,0.99787,0.0,0.19811]
[1776711545898,67.24,76434.64,0.0,0.99787,0.0,0.19759]
[1776711548929,67.24,76417.94,0.0,0.99782,0.0,0.20235]
[1776711551946,67.24,76413.62,0.0,0.9978,0.0,0.2036]
[1776711554967,67.24,76406.94,0.0,0.99778,0.0,0.20555]
[1776711556980,67.24,76406.69,0.0,0.99778,0.0,0.20562]
[1776711563022,67.24,76409.51,0.0,0.99779,0.0,0.2048]
[1776711568057,67.24,76410.72,0.0,0.99779,0.0,0.20445]
[1776711577120,67.24,76411.55,0.0,0.99781,0.0,0.20303]
[1776711582167,67.24,76412.21,0.0,0.99781,0.0,0.20283]
[1776711587195,67.24,76413.67,0.0,0.99781,0.0,0.20241]
[1776711592234,67.24,76414.76,0.0,0.99782,0.0,0.2021]
[1776711597265,67.24,76418.08,0.0,0.99783,0.0,0.20114]
[1776711600358,67.24,76423.61,0.0,0.99785,0.0,0.19956]
[1776711601313,67.24,76431.92,0.0,0.99788,0.0,0.1972]
[1776711602318,67.24,76447.24,0.0,0.99793,0.0,0.19292]
[1776711603322,67.24,76451.83,0.0,0.99794,0.0,0.19165]
[1776711607354,67.24,76446.08,0.0,0.99792,0.0,0.19324]
[1776711608360,67.24,76435.13,0.0,0.99789,0.0,0.1963]
[1776711609366,67.24,76427.34,0.0,0.99786,0.0,0.1985]
[1776711610386,67.24,76427.0,0.0,0.99786,0.0,0.1986]
[1776711615407,67.24,76421.34,0.0,0.99784,0.0,0.20021]
[1776711617424,67.24,76417.25,0.0,0.99783,0.0,0.20138]
[1776711619914,67.24,76411.9,0.0,0.99781,0.0,0.20292]
[1776711622456,67.24,76411.0,0.0,0.9978,0.0,0.20319]
[1776711627491,67.24,76412.52,0.0,0.99781,0.0,0.20275]
[1776711633533,67.24,76412.63,0.0,0.99782,0.0,0.20154]
[1776711638569,67.24,76409.95,0.0,0.99781,0.0,0.20231]
[1776711643604,67.24,76410.47,0.0,0.99781,0.0,0.20216]
[1776711646630,67.24,76419.08,0.0,0.99784,0.0,0.19969]
[1776711648640,67.24,76428.46,0.0,0.99788,0.0,0.19703]
[1776711650137,67.24,76428.92,0.0,0.99788,0.0,0.1969]
[1776711651697,67.24,76444.86,0.0,0.99793,0.0,0.19245]
[1776711652669,67.24,76452.81,0.0,0.99796,0.0,0.19026]
[1776711653678,67.24,76453.28,0.0,0.99796,0.0,0.19013]
[1776711656706,67.24,76470.93,0.0,0.99802,0.0,0.18536]
[1776711657706,67.24,76472.9,0.0,0.99802,0.0,0.18484]
[1776711662757,67.24,76470.43,0.0,0.99801,0.0,0.1855]
[1776711664759,67.24,76451.09,0.0,0.99795,0.0,0.19073]
[1776711667779,67.24,76441.31,0.0,0.99792,0.0,0.19343]
[1776711670278,67.24,76436.61,0.0,0.9979,0.0,0.19474]
[1776711675841,67.24,76436.99,0.0,0.9979,0.0,0.19463]
[1776711680878,67.24,76433.87,0.0,0.99789,0.0,0.19551]
[1776711682888,67.24,76426.98,0.0,0.99787,0.0,0.19745]
[1776711687926,67.24,76425.2,0.0,0.99786,0.0,0.19795]
[1776711690419,67.24,76415.16,0.0,0.99783,0.0,0.20081]
[1776711690945,67.24,76415.16,0.0,0.99783,0.0,0.20081]
[1776711694975,67.24,76406.38,0.0,0.99781,0.0,0.20217]
[1776711700489,67.24,76412.38,0.0,0.99783,0.0,0.20044]
[1776711702024,67.24,76418.26,0.0,0.99785,0.0,0.19876]
[1776711707058,67.24,76414.65,0.0,0.99784,0.0,0.19979]
[1776711709071,67.24,76408.76,0.0,0.99782,0.0,0.20148]
[1776711711087,67.24,76403.6,0.0,0.9978,0.0,0.20297]
[1776711712092,67.24,76390.67,0.0,0.99776,0.0,0.20675]
[1776711716122,67.24,76379.81,0.0,0.99772,0.0,0.20997]
[1776711718136,67.24,76372.52,0.0,0.99769,0.0,0.21216]
[1776711721155,67.24,76363.3,0.0,0.99766,0.0,0.21496]
[1776711722162,67.24,76354.74,0.0,0.99763,0.0,0.21758]
[1776711727202,67.24,76353.08,0.0,0.99762,0.0,0.21809]
[1776711729216,67.24,76346.81,0.0,0.9976,0.0,0.22004]
[1776711731228,67.24,76349.98,0.0,0.99761,0.0,0.21905]
[1776711732237,67.24,76355.94,0.0,0.99763,0.0,0.21721]
[1776711733241,67.24,76355.5,0.0,0.99763,0.0,0.21735]
[1776711738277,67.24,76351.75,0.0,0.99761,0.0,0.2185]
[1776711739284,67.24,76349.81,0.0,0.99761,0.0,0.2191]
[1776711744322,67.24,76351.4,0.0,0.99761,0.0,0.21861]
[1776711746335,67.24,76356.37,0.0,0.99763,0.0,0.21708]
[1776711748350,67.24,76361.98,0.0,0.99765,0.0,0.21536]
[1776711753384,67.24,76361.02,0.0,0.99766,0.0,0.21442]
[1776711759426,67.24,76357.86,0.0,0.99765,0.0,0.21538]
[1776711764461,67.24,76361.51,0.0,0.99766,0.0,0.21427]
[1776711769499,67.24,76353.36,0.0,0.99763,0.0,0.21676]
[1776711774531,67.24,76355.99,0.0,0.99764,0.0,0.21595]
[1776711779569,67.24,76356.68,0.0,0.99765,0.0,0.21574]
[1776711782589,67.24,76367.59,0.0,0.99769,0.0,0.21243]
[1776711783596,67.24,76371.61,0.0,0.9977,0.0,0.21122]
[1776711785611,67.24,76376.49,0.0,0.99772,0.0,0.20975]
[1776711786617,67.24,76384.94,0.0,0.99775,0.0,0.20724]
[1776711787623,67.24,76384.79,0.0,0.99775,0.0,0.20729]
[1776711792658,67.24,76384.27,0.0,0.99775,0.0,0.20744]
[1776711796690,67.24,76378.73,0.0,0.99773,0.0,0.20909]
[1776711801190,67.24,76353.94,0.0,0.99764,0.0,0.21658]
[1776711803740,67.24,76351.04,0.0,0.99763,0.0,0.21747]
[1776711808775,67.24,76349.07,0.0,0.99762,0.0,0.21808]
[1776711811264,67.24,76331.1,0.0,0.99756,0.0,0.22243]
[1776711812806,67.24,76327.78,0.0,0.99755,0.0,0.22347]
[1776711814818,67.24,76333.88,0.0,0.99757,0.0,0.22155]
[1776711815845,67.24,76336.75,0.0,0.99758,0.0,0.22066]
[1776711816838,67.24,76328.3,0.0,0.99755,0.0,0.22331]
[1776711817847,67.24,76318.01,0.0,0.99751,0.0,0.22658]
[1776711818854,67.24,76315.56,0.0,0.9975,0.0,0.22736]
[1776711823891,67.24,76315.19,0.0,0.9975,0.0,0.22748]
[1776711828927,67.24,76317.21,0.0,0.99751,0.0,0.22684]
[1776711832963,67.24,76307.52,0.0,0.99747,0.0,0.22996]
[1776711833971,67.24,76305.91,0.0,0.99746,0.0,0.23048]
[1776711839007,67.24,76303.8,0.0,0.99746,0.0,0.23116]
[1776711844040,67.24,76315.27,0.0,0.9975,0.0,0.22746]
[1776711849075,67.24,76311.81,0.0,0.99749,0.0,0.22857]
[1776711850083,67.24,76318.11,0.0,0.99751,0.0,0.22655]
[1776711853106,67.24,76327.98,0.0,0.99755,0.0,0.22341]
[1776711858142,67.24,76326.67,0.0,0.99755,0.0,0.22382]
[1776711863176,67.24,76331.18,0.0,0.99756,0.0,0.2224]
[1776711868211,67.24,76332.91,0.0,0.99757,0.0,0.22186]
[1776711873246,67.24,76331.11,0.0,0.99758,0.0,0.22116]
[1776711875263,67.24,76338.08,0.0,0.9976,0.0,0.21898]
[1776711879289,67.24,76342.85,0.0,0.99762,0.0,0.21751]
[1776711880295,67.24,76350.61,0.0,0.99765,0.0,0.21512]
[1776711882309,67.24,76355.75,0.0,0.99767,0.0,0.21356]
[1776711887344,67.24,76359.62,0.0,0.99768,0.0,0.21238]
[1776711890365,67.24,76354.26,0.0,0.99766,0.0,0.21401]
[1776711893391,67.24,76368.77,0.0,0.99772,0.0,0.20964]
[1776711894402,67.24,76393.41,0.0,0.9978,0.0,0.20239]
[1776711895402,67.24,76398.4,0.0,0.99782,0.0,0.20095]
[1776711900442,67.24,76398.33,0.0,0.99782,0.0,0.20097]
[1776711901450,67.24,76416.03,0.0,0.99788,0.0,0.19593]
[1776711902452,67.24,76411.01,0.0,0.99787,0.0,0.19734]
[1776711903458,67.24,76405.25,0.0,0.99785,0.0,0.19898]
[1776711904465,67.24,76397.09,0.0,0.99782,0.0,0.20132]
[1776711905473,67.24,76395.53,0.0,0.99781,0.0,0.20177]
[1776711910507,67.24,76394.89,0.0,0.99781,0.0,0.20196]
[1776711911514,67.24,76405.18,0.0,0.99785,0.0,0.199]
[1776711912523,67.24,76407.4,0.0,0.99785,0.0,0.19837]
[1776711917576,67.24,76404.44,0.0,0.99784,0.0,0.19921]
[1776711919577,67.24,76393.71,0.0,0.99781,0.0,0.2023]
[1776711920586,67.24,76387.52,0.0,0.99778,0.0,0.2041]
[1776711921592,67.24,76389.65,0.0,0.99779,0.0,0.20348]
[1776711926626,67.24,76388.94,0.0,0.99779,0.0,0.20368]
[1776711931661,67.24,76388.8,0.0,0.9978,0.0,0.20254]
[1776711934682,67.24,76379.94,0.0,0.99777,0.0,0.20512]
[1776711939717,67.24,76367.86,0.0,0.99773,0.0,0.20869]
[1776711940725,67.24,76363.63,0.0,0.99771,0.0,0.20996]
[1776711945759,67.24,76366.2,0.0,0.99772,0.0,0.20919]
[1776711950797,67.24,76362.22,0.0,0.99771,0.0,0.21038]
[1776711951817,67.24,76374.63,0.0,0.99775,0.0,0.20669]
[1776711952812,67.24,76396.83,0.0,0.99783,0.0,0.20022]
[1776711953818,67.24,76395.79,0.0,0.99783,0.0,0.20052]
[1776711958853,67.24,76381.17,0.0,0.99777,0.0,0.20476]
[1776711959860,67.24,76385.05,0.0,0.99779,0.0,0.20363]
[1776711960867,67.24,76390.28,0.0,0.99781,0.0,0.20211]
[1776711962349,67.24,76400.25,0.0,0.99784,0.0,0.19924]
[1776711963891,67.24,76400.99,0.0,0.99784,0.0,0.19903]
[1776711968927,67.24,76399.02,0.0,0.99784,0.0,0.1996]
[1776711972428,67.24,76413.2,0.0,0.99789,0.0,0.19557]
[1776711973961,67.24,76431.52,0.0,0.99795,0.0,0.19048]
[1776711976984,67.24,76426.34,0.0,0.99793,0.0,0.19191]
[1776711977990,67.24,76424.78,0.0,0.99792,0.0,0.19234]
[1776711981013,67.24,76414.48,0.0,0.99789,0.0,0.19521]
[1776711982500,67.24,76413.36,0.0,0.99789,0.0,0.19553]
[1776711985045,67.24,76420.49,0.0,0.99791,0.0,0.19353]
[1776711986053,67.24,76420.33,0.0,0.99791,0.0,0.19358]
[1776711990080,67.24,76425.7,0.0,0.99793,0.0,0.19209]
[1776711991088,67.24,76431.21,0.0,0.99796,0.0,0.18944]
[1776711992570,67.24,76435.96,0.0,0.99797,0.0,0.18814]
[1776711998144,67.24,76434.93,0.0,0.99797,0.0,0.18843]
[1776711999150,67.24,76428.04,0.0,0.99795,0.0,0.19031]
[1776712000157,67.24,76424.25,0.0,0.99793,0.0,0.19135]
[1776712002646,67.24,76414.31,0.0,0.9979,0.0,0.19411]
[1776712005198,67.24,76420.25,0.0,0.99792,0.0,0.19246]
[1776712006199,67.24,76424.7,0.0,0.99794,0.0,0.19123]
[1776712008214,67.24,76423.39,0.0,0.99793,0.0,0.19159]
[1776712010228,67.24,76419.92,0.0,0.99792,0.0,0.19255]
[1776712015267,67.24,76423.78,0.0,0.99793,0.0,0.19148]
[1776712017278,67.24,76429.19,0.0,0.99795,0.0,0.18999]
[1776712018286,67.24,76434.39,0.0,0.99797,0.0,0.18857]
[1776712019293,67.24,76443.66,0.0,0.998,0.0,0.18606]
[1776712020300,67.24,76446.05,0.0,0.99801,0.0,0.18542]
[1776712022786,67.24,76447.74,0.0,0.99801,0.0,0.18497]
[1776712028355,67.24,76443.91,0.0,0.998,0.0,0.18599]
[1776712032857,67.24,76452.02,0.0,0.99802,0.0,0.18382]
[1776712037421,67.24,76447.01,0.0,0.99801,0.0,0.18516]
[1776712042927,67.24,76437.14,0.0,0.99798,0.0,0.18782]
[1776712045476,67.24,76435.08,0.0,0.99797,0.0,0.18838]
[1776712050515,67.24,76437.77,0.0,0.99798,0.0,0.18765]
[1776712051526,67.24,76443.83,0.0,0.99801,0.0,0.18491]
[1776712052530,67.24,76443.89,0.0,0.99801,0.0,0.18489]
[1776712054544,67.24,76448.28,0.0,0.99802,0.0,0.18372]
[1776712057570,67.24,76454.08,0.0,0.99804,0.0,0.18218]
[1776712060586,67.24,76446.79,0.0,0.99802,0.0,0.18412]
[1776712062600,67.24,76452.26,0.0,0.99804,0.0,0.18266]
[1776712067635,67.24,76451.96,0.0,0.99804,0.0,0.18274]
[1776712072674,67.24,76453.09,0.0,0.99804,0.0,0.18244]
[1776712073680,67.24,76458.1,0.0,0.99806,0.0,0.18112]
[1776712077707,67.24,76441.94,0.0,0.998,0.0,0.18542]
[1776712079721,67.24,76437.18,0.0,0.99799,0.0,0.1867]
[1776712081735,67.24,76445.97,0.0,0.99802,0.0,0.18434]
[1776712086771,67.24,76449.02,0.0,0.99803,0.0,0.18352]
[1776712090799,67.24,76444.86,0.0,0.99801,0.0,0.18463]
[1776712091806,67.24,76440.32,0.0,0.998,0.0,0.18585]
[1776712096840,67.24,76442.22,0.0,0.998,0.0,0.18534]
[1776712101875,67.24,76441.65,0.0,0.998,0.0,0.18549]
[1776712106910,67.24,76440.37,0.0,0.998,0.0,0.18584]
[1776712113961,67.24,76442.39,0.0,0.99802,0.0,0.18419]
[1776712118995,67.24,76442.82,0.0,0.99802,0.0,0.18408]
[1776712120001,67.24,76449.19,0.0,0.99804,0.0,0.18238]
[1776712121009,67.24,76457.75,0.0,0.99807,0.0,0.18013]
[1776712126044,67.24,76458.95,0.0,0.99807,0.0,0.17982]
[1776712130072,67.24,76464.81,0.0,0.99809,0.0,0.17829]
[1776712133094,67.24,76470.0,0.0,0.9981,0.0,0.17695]
[1776712135108,67.24,76476.33,0.0,0.99812,0.0,0.17532]
[1776712136115,67.24,76479.06,0.0,0.99813,0.0,0.17462]
[1776712141154,67.24,76476.26,0.0,0.99812,0.0,0.17534]
[1776712143165,67.24,76463.5,0.0,0.99808,0.0,0.17863]
[1776712144173,67.24,76460.79,0.0,0.99808,0.0,0.17933]
[1776712149207,67.24,76459.62,0.0,0.99807,0.0,0.17964]
[1776712156256,67.24,76460.6,0.0,0.99807,0.0,0.17938]
[1776712161291,67.24,76463.82,0.0,0.99808,0.0,0.17855]
[1776712166326,67.24,76464.87,0.0,0.99809,0.0,0.17827]
[1776712167805,67.24,76444.44,0.0,0.99802,0.0,0.18365]
[1776712169347,67.24,76440.46,0.0,0.99801,0.0,0.18471]
[1776712173377,67.24,76445.64,0.0,0.99804,0.0,0.18223]
[1776712177874,67.24,76461.67,0.0,0.99809,0.0,0.17803]
[1776712183453,67.24,76457.28,0.0,0.99808,0.0,0.17917]
[1776712185467,67.24,76452.84,0.0,0.99806,0.0,0.18033]
[1776712190507,67.24,76458.57,0.0,0.99808,0.0,0.17883]
[1776712195542,67.24,76462.64,0.0,0.99809,0.0,0.17778]
[1776712200580,67.24,76462.7,0.0,0.99809,0.0,0.17776]
[1776712203619,67.24,76457.47,0.0,0.99808,0.0,0.17912]
[1776712204612,67.24,76440.52,0.0,0.99802,0.0,0.18359]
[1776712205620,67.24,76436.26,0.0,0.99801,0.0,0.18473]
[1776712208088,67.24,76430.36,0.0,0.99799,0.0,0.18632]
[1776712209651,67.24,76445.19,0.0,0.99804,0.0,0.18235]
[1776712210667,67.24,76446.24,0.0,0.99804,0.0,0.18207]
[1776712212681,67.24,76449.66,0.0,0.99805,0.0,0.18117]
[1776712214695,67.24,76442.51,0.0,0.99803,0.0,0.18306]
[1776712216721,67.24,76432.73,0.0,0.998,0.0,0.18568]
[1776712217717,67.24,76428.5,0.0,0.99798,0.0,0.18682]
[1776712219734,67.24,76421.65,0.0,0.99796,0.0,0.18868]
[1776712221751,67.24,76412.54,0.0,0.99793,0.0,0.19118]
[1776712222757,67.24,76411.31,0.0,0.99793,0.0,0.19152]
[1776712224771,67.24,76407.62,0.0,0.99792,0.0,0.19255]
[1776712229808,67.24,76405.73,0.0,0.99791,0.0,0.19307]
[1776712234844,67.24,76405.56,0.0,0.99792,0.0,0.19198]
[1776712239877,67.24,76405.27,0.0,0.99792,0.0,0.19206]
[1776712244912,67.24,76405.67,0.0,0.99792,0.0,0.19195]
[1776712246927,67.24,76411.32,0.0,0.99794,0.0,0.19039]
[1776712249947,67.24,76416.29,0.0,0.99796,0.0,0.18902]
[1776712254981,67.24,76411.88,0.0,0.99794,0.0,0.19023]
[1776712260032,67.24,76406.51,0.0,0.99792,0.0,0.19171]
[1776712265053,67.24,76405.0,0.0,0.99792,0.0,0.19213]
[1776712270101,67.24,76409.21,0.0,0.99793,0.0,0.19097]
[1776712271103,67.24,76428.54,0.0,0.998,0.0,0.18569]
[1776712272106,67.24,76439.11,0.0,0.99803,0.0,0.18287]
[1776712273115,67.24,76441.31,0.0,0.99804,0.0,0.18228]
[1776712278147,67.24,76441.49,0.0,0.99804,0.0,0.18223]
[1776712283185,67.24,76444.54,0.0,0.99805,0.0,0.18143]
[1776712285205,67.24,76450.25,0.0,0.99806,0.0,0.17993]
[1776712290254,67.24,76455.14,0.0,0.99808,0.0,0.17865]
[1776712295273,67.24,76457.15,0.0,0.9981,0.0,0.17705]
[1776712300304,67.24,76455.93,0.0,0.99809,0.0,0.17737]
[1776712307353,67.24,76457.89,0.0,0.9981,0.0,0.17686]
[1776712312389,67.24,76459.32,0.0,0.9981,0.0,0.17649]
[1776712318871,67.24,76457.16,0.0,0.9981,0.0,0.17705]
[1776712322463,67.24,76448.75,0.0,0.99807,0.0,0.17924]
[1776712324482,67.24,76450.02,0.0,0.99808,0.0,0.1789]
[1776712325486,67.24,76459.2,0.0,0.9981,0.0,0.17652]
[1776712326491,67.24,76463.76,0.0,0.99812,0.0,0.17535]
[1776712328942,67.24,76457.68,0.0,0.9981,0.0,0.17692]
[1776712330519,67.24,76475.75,0.0,0.99815,0.0,0.1723]
[1776712331527,67.24,76477.87,0.0,0.99816,0.0,0.17177]
[1776712336561,67.24,76480.54,0.0,0.99817,0.0,0.1711]
[1776712339011,67.24,76486.05,0.0,0.99818,0.0,0.16972]
[1776712342606,67.24,76485.92,0.0,0.99818,0.0,0.16976]
[1776712347642,67.24,76479.88,0.0,0.99817,0.0,0.17126]
[1776712352676,67.24,76478.44,0.0,0.99817,0.0,0.17058]
[1776712357711,67.24,76478.92,0.0,0.99817,0.0,0.17046]
[1776712362747,67.24,76477.24,0.0,0.99817,0.0,0.17088]
[1776712363754,67.24,76483.54,0.0,0.99819,0.0,0.16931]
[1776712364760,67.24,76483.78,0.0,0.99819,0.0,0.16925]
[1776712369796,67.24,76482.66,0.0,0.99819,0.0,0.16953]
[1776712373823,67.24,76476.87,0.0,0.99817,0.0,0.17098]
[1776712379296,67.24,76472.33,0.0,0.99816,0.0,0.17212]
[1776712384901,67.24,76475.6,0.0,0.99816,0.0,0.17129]
[1776712385908,67.24,76477.51,0.0,0.99817,0.0,0.17082]
[1776712387923,67.24,76480.22,0.0,0.99818,0.0,0.17014]
[1776712393968,67.24,76479.33,0.0,0.99818,0.0,0.17036]
[1776712399436,67.24,76475.96,0.0,0.99817,0.0,0.1712]
[1776712405040,67.24,76474.74,0.0,0.99816,0.0,0.17151]
[1776712413096,67.24,76474.05,0.0,0.99817,0.0,0.17064]
[1776712418132,67.24,76473.45,0.0,0.99817,0.0,0.17079]
[1776712422377,67.24,76465.33,0.0,0.99815,0.0,0.17283]
[1776712423271,67.24,76447.96,0.0,0.99809,0.0,0.17728]
[1776712424275,67.24,76380.0,0.0,0.99787,0.0,0.19568]
[1776712425282,67.24,76368.04,0.0,0.99783,0.0,0.19909]
[1776712427295,67.24,76361.81,0.0,0.99781,0.0,0.20089]
[1776712432329,67.24,76358.08,0.0,0.99779,0.0,0.20197]
[1776712434345,67.24,76372.0,0.0,0.99784,0.0,0.19796]
[1776712435352,67.24,76387.35,0.0,0.9979,0.0,0.19361]
[1776712436364,67.24,76397.26,0.0,0.99793,0.0,0.19086]
[1776712441392,67.24,76394.53,0.0,0.99792,0.0,0.19161]
[1776712446428,67.24,76397.75,0.0,0.99793,0.0,0.19072]
[1776712447436,67.24,76391.32,0.0,0.99791,0.0,0.19251]
[1776712448445,67.24,76377.35,0.0,0.99786,0.0,0.19643]
[1776712450458,67.24,76370.78,0.0,0.99784,0.0,0.1983]
[1776712455492,67.24,76365.64,0.0,0.99782,0.0,0.19978]
[1776712461533,67.24,76362.41,0.0,0.99781,0.0,0.20071]
[1776712466568,67.24,76363.67,0.0,0.99781,0.0,0.20035]
[1776712471606,67.24,76358.86,0.0,0.99781,0.0,0.20055]
[1776712472614,67.24,76339.41,0.0,0.99774,0.0,0.20625]
[1776712477649,67.24,76335.93,0.0,0.99773,0.0,0.20728]
[1776712481676,67.24,76327.61,0.0,0.9977,0.0,0.20977]
[1776712482683,67.24,76319.1,0.0,0.99767,0.0,0.21234]
[1776712484697,67.24,76325.98,0.0,0.99769,0.0,0.21026]
[1776712490078,67.24,76330.41,0.0,0.99771,0.0,0.20893]
[1776712493764,67.24,76338.32,0.0,0.99774,0.0,0.20657]
[1776712495777,67.24,76343.01,0.0,0.99775,0.0,0.20518]
[1776712497791,67.24,76348.29,0.0,0.99777,0.0,0.20363]
[1776712500149,67.24,76339.26,0.0,0.99774,0.0,0.20629]
[1776712505851,67.24,76337.47,0.0,0.99773,0.0,0.20682]
[1776712510218,67.24,76332.28,0.0,0.99771,0.0,0.20837]
[1776712511893,67.24,76327.24,0.0,0.9977,0.0,0.20988]
[1776712513908,67.24,76311.3,0.0,0.99764,0.0,0.21473]
[1776712517936,67.24,76306.09,0.0,0.99762,0.0,0.21633]
[1776712522973,67.24,76307.32,0.0,0.99762,0.0,0.21595]
[1776712529012,67.24,76308.09,0.0,0.99762,0.0,0.21571]
[1776712530361,67.24,76318.87,0.0,0.99767,0.0,0.21241]
[1776712532034,67.24,76323.34,0.0,0.9977,0.0,0.20983]
[1776712536061,67.24,76313.98,0.0,0.99766,0.0,0.21266]
[1776712537068,67.24,76312.09,0.0,0.99765,0.0,0.21324]
[1776712541101,67.24,76306.91,0.0,0.99763,0.0,0.21482]
[1776712542105,67.24,76299.67,0.0,0.99761,0.0,0.21706]
[1776712543111,67.24,76291.88,0.0,0.99758,0.0,0.21949]
[1776712544120,67.24,76286.03,0.0,0.99755,0.0,0.22133]
[1776712545125,67.24,76287.76,0.0,0.99756,0.0,0.22078]
[1776712548147,67.24,76290.69,0.0,0.99757,0.0,0.21986]
[1776712549161,67.24,76285.3,0.0,0.99755,0.0,0.22156]
[1776712550506,67.24,76223.3,0.0,0.9973,0.0,0.24192]
[1776712552178,67.24,76225.65,0.0,0.99731,0.0,0.24112]
[1776712556209,67.24,76231.6,0.0,0.99733,0.0,0.2391]
[1776712561241,67.24,76232.92,0.0,0.99734,0.0,0.23866]
[1776712567283,67.24,76230.46,0.0,0.99733,0.0,0.23949]
[1776712570304,67.24,76224.45,0.0,0.9973,0.0,0.24153]
[1776712571310,67.24,76217.07,0.0,0.99727,0.0,0.24405]
[1776712572319,67.24,76209.0,0.0,0.99724,0.0,0.24684]
[1776712577356,67.24,76213.75,0.0,0.99726,0.0,0.2452]
[1776712580374,67.24,76222.9,0.0,0.9973,0.0,0.24206]
[1776712581381,67.24,76213.99,0.0,0.99726,0.0,0.24512]
[1776712582389,67.24,76208.15,0.0,0.99723,0.0,0.24714]
[1776712585409,67.24,76219.32,0.0,0.99728,0.0,0.24328]
[1776712590444,67.24,76222.64,0.0,0.9973,0.0,0.24215]
[1776712595480,67.24,76225.63,0.0,0.99732,0.0,0.23976]
[1776712600517,67.24,76221.85,0.0,0.99731,0.0,0.24104]
[1776712605551,67.24,76225.29,0.0,0.99732,0.0,0.23988]
[1776712610588,67.24,76225.31,0.0,0.99732,0.0,0.23987]
[1776712615628,67.24,76227.23,0.0,0.99733,0.0,0.23922]
[1776712621007,67.24,76225.89,0.0,0.99732,0.0,0.23967]
[1776712627709,67.24,76228.7,0.0,0.99734,0.0,0.23872]
[1776712633749,67.24,76229.68,0.0,0.99734,0.0,0.23839]
[1776712638785,67.24,76230.43,0.0,0.99734,0.0,0.23814]
[1776712643821,67.24,76230.58,0.0,0.99734,0.0,0.23809]
[1776712647849,67.24,76223.11,0.0,0.99731,0.0,0.24062]
[1776712652883,67.24,76225.15,0.0,0.99734,0.0,0.23856]
[1776712658929,67.24,76224.88,0.0,0.99733,0.0,0.23865]
[1776712663960,67.24,76222.69,0.0,0.99733,0.0,0.23939]
[1776712668997,67.24,76224.12,0.0,0.99733,0.0,0.23891]
[1776712674034,67.24,76225.26,0.0,0.99734,0.0,0.23852]
[1776712679068,67.24,76220.32,0.0,0.99732,0.0,0.24019]
[1776712681437,67.24,76213.45,0.0,0.99729,0.0,0.24254]
[1776712687131,67.24,76221.29,0.0,0.99732,0.0,0.23987]
[1776712688139,67.24,76221.82,0.0,0.99732,0.0,0.23969]
[1776712693173,67.24,76220.68,0.0,0.99732,0.0,0.24007]
[1776712697204,67.24,76214.28,0.0,0.99729,0.0,0.24225]
[1776712700222,67.24,76221.22,0.0,0.99732,0.0,0.23989]
[1776712701576,67.24,76221.2,0.0,0.99732,0.0,0.2399]
[1776712707271,67.24,76222.94,0.0,0.99733,0.0,0.23931]
[1776712712310,67.24,76222.59,0.0,0.99734,0.0,0.23806]
[1776712717344,67.24,76215.04,0.0,0.99731,0.0,0.24062]
[1776712722376,67.24,76213.8,0.0,0.9973,0.0,0.24104]
[1776712728420,67.24,76218.41,0.0,0.99732,0.0,0.23948]
[1776712733453,67.24,76216.8,0.0,0.99732,0.0,0.24002]
[1776712738489,67.24,76215.42,0.0,0.99731,0.0,0.24049]
[1776712741508,67.24,76221.22,0.0,0.99733,0.0,0.23852]
[1776712744533,67.24,76227.79,0.0,0.99736,0.0,0.23632]
[1776712749567,67.24,76231.98,0.0,0.99738,0.0,0.23492]
[1776712754602,67.24,76235.82,0.0,0.9974,0.0,0.23364]
[1776712759639,67.24,76265.42,0.0,0.99751,0.0,0.224]
[1776712760648,67.24,76272.08,0.0,0.99754,0.0,0.22188]
[1776712765682,67.24,76273.41,0.0,0.99755,0.0,0.22146]
[1776712766689,67.24,76258.62,0.0,0.99749,0.0,0.22619]
[1776712768703,67.24,76249.74,0.0,0.99745,0.0,0.22906]
[1776712769713,67.24,76244.27,0.0,0.99743,0.0,0.23085]
[1776712770720,67.24,76236.5,0.0,0.9974,0.0,0.23341]
[1776712771726,67.24,76232.71,0.0,0.9974,0.0,0.23333]
[1776712776763,67.24,76234.08,0.0,0.9974,0.0,0.23288]
[1776712781800,67.24,76235.23,0.0,0.99741,0.0,0.2325]
[1776712782812,67.24,76242.81,0.0,0.99744,0.0,0.23]
[1776712784823,67.24,76247.47,0.0,0.99746,0.0,0.22848]
[1776712786836,67.24,76253.88,0.0,0.99748,0.0,0.22641]
[1776712789857,67.24,76259.43,0.0,0.99751,0.0,0.22462]
[1776712792234,67.24,76264.5,0.0,0.99753,0.0,0.223]
[1776712797913,67.24,76268.47,0.0,0.99754,0.0,0.22174]
[1776712798920,67.24,76238.21,0.0,0.99742,0.0,0.23151]
[1776712802304,67.24,76231.22,0.0,0.99739,0.0,0.23382]
[1776712805973,67.24,76224.4,0.0,0.99736,0.0,0.2361]
[1776712811008,67.24,76221.85,0.0,0.99735,0.0,0.23695]
[1776712816044,67.24,76213.79,0.0,0.99732,0.0,0.23967]
[1776712822449,67.24,76208.62,0.0,0.9973,0.0,0.24143]
[1776712825108,67.24,76205.49,0.0,0.99728,0.0,0.24251]
[1776712826115,67.24,76214.1,0.0,0.99732,0.0,0.23957]
[1776712828129,67.24,76219.85,0.0,0.99734,0.0,0.23763]
[1776712830143,67.24,76225.16,0.0,0.99737,0.0,0.23584]
[1776712835178,67.24,76226.91,0.0,0.99739,0.0,0.23391]
[1776712840217,67.24,76221.28,0.0,0.99736,0.0,0.23579]
[1776712845259,67.24,76220.38,0.0,0.99736,0.0,0.23609]
[1776712850294,67.24,76220.37,0.0,0.99736,0.0,0.23609]
[1776712855328,67.24,76221.03,0.0,0.99736,0.0,0.23587]
[1776712857344,67.24,76228.91,0.0,0.9974,0.0,0.23325]
[1776712859358,67.24,76227.85,0.0,0.99739,0.0,0.2336]
[1776712864411,67.24,76228.71,0.0,0.9974,0.0,0.23331]
[1776712866414,67.24,76223.44,0.0,0.99737,0.0,0.23507]
[1776712871447,67.24,76214.25,0.0,0.99733,0.0,0.23815]
[1776712872800,67.24,76215.4,0.0,0.99734,0.0,0.23776]
[1776712878499,67.24,76216.73,0.0,0.99735,0.0,0.23732]
[1776712881522,67.24,76211.5,0.0,0.99732,0.0,0.23908]
[1776712886562,67.24,76212.85,0.0,0.99733,0.0,0.23863]
[1776712887563,67.24,76219.41,0.0,0.99736,0.0,0.23642]
[1776712888570,67.24,76226.03,0.0,0.99738,0.0,0.2342]
[1776712889577,67.24,76225.45,0.0,0.99738,0.0,0.2344]
[1776712894612,67.24,76224.65,0.0,0.99739,0.0,0.23332]
[1776712899647,67.24,76226.62,0.0,0.9974,0.0,0.23266]
[1776712904683,67.24,76221.62,0.0,0.99738,0.0,0.23432]
[1776712909717,67.24,76222.82,0.0,0.99739,0.0,0.23393]
[1776712912738,67.24,76228.3,0.0,0.99741,0.0,0.23211]
[1776712914752,67.24,76235.3,0.0,0.99744,0.0,0.22981]
[1776712917773,67.24,76240.31,0.0,0.99746,0.0,0.22817]
[1776712920807,67.24,76251.85,0.0,0.9975,0.0,0.22444]
[1776712922831,67.24,76243.24,0.0,0.99747,0.0,0.22722]
[1776712925844,67.24,76254.16,0.0,0.99751,0.0,0.2237]
[1776712930877,67.24,76251.02,0.0,0.9975,0.0,0.22471]
[1776712932892,67.24,76242.61,0.0,0.99747,0.0,0.22742]
[1776712933899,67.24,76237.51,0.0,0.99745,0.0,0.22908]
[1776712938934,67.24,76230.59,0.0,0.99742,0.0,0.23135]
[1776712940949,67.24,76225.0,0.0,0.99739,0.0,0.2332]
[1776712945983,67.24,76219.9,0.0,0.99737,0.0,0.2349]
[1776712950011,67.24,76226.59,0.0,0.9974,0.0,0.23267]
[1776712951019,67.24,76221.73,0.0,0.9974,0.0,0.23294]
[1776712953032,67.24,76216.38,0.0,0.99737,0.0,0.23472]
[1776712958070,67.24,76215.67,0.0,0.99737,0.0,0.23496]
[1776712961101,67.24,76199.44,0.0,0.9973,0.0,0.24044]
[1776712962099,67.24,76189.97,0.0,0.99726,0.0,0.24368]
[1776712967135,67.24,76188.52,0.0,0.99725,0.0,0.24418]
[1776712971163,67.24,76193.86,0.0,0.99728,0.0,0.24235]
[1776712976204,67.24,76198.66,0.0,0.9973,0.0,0.2407]
[1776712977206,67.24,76205.97,0.0,0.99733,0.0,0.23822]
[1776712979220,67.24,76212.04,0.0,0.99736,0.0,0.23617]
[1776712981248,67.24,76199.25,0.0,0.9973,0.0,0.2405]
[1776712982275,67.24,76192.6,0.0,0.99727,0.0,0.24278]
[1776712983591,67.24,76186.84,0.0,0.99725,0.0,0.24477]
[1776712987289,67.24,76191.96,0.0,0.99727,0.0,0.243]
[1776712991316,67.24,76198.09,0.0,0.9973,0.0,0.2409]
[1776712993660,67.24,76188.6,0.0,0.99726,0.0,0.24416]
[1776712999373,67.24,76181.81,0.0,0.99723,0.0,0.24651]
[1776713000379,67.24,76174.47,0.0,0.99719,0.0,0.24908]
[1776713005414,67.24,76177.24,0.0,0.99721,0.0,0.24811]
[1776713011457,67.24,76175.66,0.0,0.99721,0.0,0.24725]
[1776713016491,67.24,76181.03,0.0,0.99724,0.0,0.24538]
[1776713017498,67.24,76187.17,0.0,0.99726,0.0,0.24326]
[1776713021526,67.24,76194.02,0.0,0.99729,0.0,0.24091]
[1776713022534,67.24,76188.22,0.0,0.99727,0.0,0.2429]
[1776713023871,67.24,76185.83,0.0,0.99726,0.0,0.24372]
[1776713029603,67.24,76189.35,0.0,0.99727,0.0,0.24251]
[1776713032608,67.24,76186.45,0.0,0.99726,0.0,0.24351]
[1776713037643,67.24,76186.49,0.0,0.99726,0.0,0.24349]
[1776713040666,67.24,76181.17,0.0,0.99724,0.0,0.24533]
[1776713042705,67.24,76177.16,0.0,0.99722,0.0,0.24673]
[1776713044016,67.24,76183.5,0.0,0.99725,0.0,0.24453]
[1776713045720,67.24,76186.64,0.0,0.99726,0.0,0.24344]
[1776713047739,67.24,76190.22,0.0,0.99728,0.0,0.24221]
[1776713052769,67.24,76188.0,0.0,0.99727,0.0,0.24297]
[1776713057803,67.24,76185.97,0.0,0.99726,0.0,0.24367]
[1776713062840,67.24,76187.27,0.0,0.99726,0.0,0.24322]
[1776713067873,67.24,76189.88,0.0,0.99728,0.0,0.24233]
[1776713072908,67.24,76198.24,0.0,0.99733,0.0,0.2381]
[1776713077953,67.24,76184.8,0.0,0.99727,0.0,0.24268]
[1776713084297,67.24,76184.74,0.0,0.99727,0.0,0.2427]
[1776713087016,67.24,76190.72,0.0,0.99729,0.0,0.24065]
[1776713092051,67.24,76193.38,0.0,0.99731,0.0,0.23975]
[1776713097086,67.24,76192.38,0.0,0.9973,0.0,0.24009]
[1776713102121,67.24,76191.64,0.0,0.9973,0.0,0.24034]
[1776713107158,67.24,76191.61,0.0,0.9973,0.0,0.24035]
[1776713111186,67.24,76180.57,0.0,0.99725,0.0,0.24414]
[1776713115214,67.24,76176.11,0.0,0.99723,0.0,0.24569]
[1776713120249,67.24,76172.7,0.0,0.99722,0.0,0.24688]
[1776713125285,67.24,76174.26,0.0,0.99722,0.0,0.24633]
[1776713130318,67.24,76174.96,0.0,0.99723,0.0,0.24609]
[1776713135353,67.24,76176.85,0.0,0.99725,0.0,0.24403]
[1776713140389,67.24,76174.56,0.0,0.99724,0.0,0.24483]
[1776713145425,67.24,76173.58,0.0,0.99724,0.0,0.24517]
[1776713146431,67.24,76179.56,0.0,0.99726,0.0,0.2431]
[1776713147438,67.24,76187.39,0.0,0.9973,0.0,0.24041]
[1776713152473,67.24,76189.23,0.0,0.9973,0.0,0.23978]
[1776713157508,67.24,76186.37,0.0,0.99729,0.0,0.24076]
[1776713162544,67.24,76189.9,0.0,0.99731,0.0,0.23955]
[1776713167579,67.24,76193.34,0.0,0.99732,0.0,0.23839]
[1776713172614,67.24,76193.56,0.0,0.99732,0.0,0.23831]
[1776713177650,67.24,76194.74,0.0,0.99733,0.0,0.23791]
[1776713182686,67.24,76195.83,0.0,0.99733,0.0,0.23754]
[1776713189735,67.24,76195.91,0.0,0.99733,0.0,0.23752]
[1776713195081,67.24,76194.34,0.0,0.99734,0.0,0.23668]
[1776713197792,67.24,76188.38,0.0,0.99732,0.0,0.23869]
[1776713198799,67.24,76182.92,0.0,0.99729,0.0,0.24055]
[1776713200821,67.24,76184.24,0.0,0.9973,0.0,0.2401]
[1776713205151,67.24,76190.88,0.0,0.99733,0.0,0.23785]
[1776713208879,67.24,76205.19,0.0,0.99739,0.0,0.23305]
[1776713209891,67.24,76204.76,0.0,0.99738,0.0,0.23319]
[1776713215222,67.24,76202.57,0.0,0.99738,0.0,0.23392]
[1776713220967,67.24,76198.06,0.0,0.99736,0.0,0.23543]
[1776713228021,67.24,76195.95,0.0,0.99735,0.0,0.23614]
[1776713233058,67.24,76194.97,0.0,0.99734,0.0,0.23647]
[1776713239095,67.24,76197.11,0.0,0.99735,0.0,0.23575]
[1776713244130,67.24,76199.74,0.0,0.99736,0.0,0.23486]
[1776713249166,67.24,76198.73,0.0,0.99736,0.0,0.2352]
[1776713253194,67.24,76195.3,0.0,0.99736,0.0,0.23499]
[1776713258228,67.24,76192.42,0.0,0.99735,0.0,0.23596]
[1776713263264,67.24,76189.34,0.0,0.99733,0.0,0.237]
[1776713268298,67.24,76188.53,0.0,0.99733,0.0,0.23727]
[1776713273334,67.24,76180.37,0.0,0.9973,0.0,0.24004]
[1776713274342,67.24,76168.78,0.0,0.99725,0.0,0.24403]
[1776713279378,67.24,76165.02,0.0,0.99723,0.0,0.24533]
[1776713281391,67.24,76159.0,0.0,0.9972,0.0,0.24744]
[1776713286425,67.24,76160.97,0.0,0.99721,0.0,0.24675]
[1776713293473,67.24,76164.55,0.0,0.99723,0.0,0.2455]
[1776713298510,67.24,76166.23,0.0,0.99723,0.0,0.24491]
[1776713303552,67.24,76168.05,0.0,0.99724,0.0,0.24428]
[1776713304556,67.24,76180.64,0.0,0.9973,0.0,0.23995]
[1776713308581,67.24,76189.31,0.0,0.99733,0.0,0.23701]
[1776713312609,67.24,76185.86,0.0,0.99733,0.0,0.2368]
[1776713319657,67.24,76180.08,0.0,0.99731,0.0,0.23876]
[1776713326005,67.24,76179.39,0.0,0.99731,0.0,0.23899]
[1776713333756,67.24,76179.77,0.0,0.99731,0.0,0.23887]
[1776713338793,67.24,76181.98,0.0,0.99732,0.0,0.23811]
[1776713343836,67.24,76185.82,0.0,0.99733,0.0,0.23681]
[1776713348864,67.24,76185.36,0.0,0.99733,0.0,0.23697]
[1776713353899,67.24,76187.24,0.0,0.99734,0.0,0.23634]
[1776713358937,67.24,76198.75,0.0,0.99739,0.0,0.23248]
[1776713359947,67.24,76196.89,0.0,0.99738,0.0,0.2331]
[1776713362965,67.24,76191.53,0.0,0.99736,0.0,0.23489]
[1776713368006,67.24,76190.9,0.0,0.99736,0.0,0.2351]
[1776713372030,67.24,76186.9,0.0,0.99735,0.0,0.23508]
[1776713375050,67.24,76192.45,0.0,0.99738,0.0,0.23323]
[1776713376356,67.24,76192.27,0.0,0.99738,0.0,0.23329]
[1776713382101,67.24,76189.17,0.0,0.99736,0.0,0.23432]
[1776713387136,67.24,76187.75,0.0,0.99736,0.0,0.2348]
[1776713392171,67.24,76185.75,0.0,0.99735,0.0,0.23547]
[1776713397207,67.24,76183.0,0.0,0.99734,0.0,0.2364]
[1776713402251,67.24,76174.16,0.0,0.9973,0.0,0.23939]
[1776713403252,67.24,76165.36,0.0,0.99726,0.0,0.24241]
[1776713404258,67.24,76164.33,0.0,0.99726,0.0,0.24277]
[1776713409293,67.24,76168.05,0.0,0.99727,0.0,0.24149]
[1776713414330,67.24,76164.43,0.0,0.99726,0.0,0.24273]
[1776713416638,67.24,76162.11,0.0,0.99725,0.0,0.24354]
[1776713422387,67.24,76164.82,0.0,0.99726,0.0,0.2426]
[1776713428429,67.24,76165.96,0.0,0.99726,0.0,0.24221]
[1776713430443,67.24,76173.07,0.0,0.9973,0.0,0.23977]
[1776713431451,67.24,76173.21,0.0,0.99731,0.0,0.23834]
[1776713436486,67.24,76175.82,0.0,0.99732,0.0,0.23745]
[1776713441521,67.24,76175.76,0.0,0.99732,0.0,0.23747]
[1776713446556,67.24,76179.3,0.0,0.99734,0.0,0.23627]
[1776713451591,67.24,76180.37,0.0,0.99734,0.0,0.23591]
[1776713453605,67.24,76172.8,0.0,0.99731,0.0,0.23848]
[1776713457637,67.24,76153.39,0.0,0.99723,0.0,0.24516]
[1776713460654,67.24,76148.22,0.0,0.9972,0.0,0.24697]
[1776713465690,67.24,76152.79,0.0,0.99722,0.0,0.24537]
[1776713468710,67.24,76162.54,0.0,0.99727,0.0,0.24199]
[1776713470724,67.24,76154.9,0.0,0.99723,0.0,0.24463]
[1776713475760,67.24,76152.14,0.0,0.99722,0.0,0.24559]
[1776713478781,67.24,76156.59,0.0,0.99724,0.0,0.24405]
[1776713483818,67.24,76160.21,0.0,0.99725,0.0,0.24279]
[1776713484825,67.24,76169.76,0.0,0.9973,0.0,0.23951]
[1776713487153,67.24,76174.43,0.0,0.99732,0.0,0.23792]
[1776713488869,67.24,76188.88,0.0,0.99738,0.0,0.23306]
[1776713493888,67.24,76193.74,0.0,0.99741,0.0,0.2301]
[1776713498924,67.24,76190.75,0.0,0.9974,0.0,0.23109]
[1776713500937,67.24,76182.59,0.0,0.99737,0.0,0.2338]
[1776713504966,67.24,76190.58,0.0,0.9974,0.0,0.23114]
[1776713510004,67.24,76188.05,0.0,0.99739,0.0,0.23198]
[1776713515038,67.24,76185.62,0.0,0.99738,0.0,0.23279]
[1776713517366,67.24,76202.04,0.0,0.99745,0.0,0.22737]
[1776713518061,67.24,76202.06,0.0,0.99745,0.0,0.22737]
[1776713519069,67.24,76208.32,0.0,0.99747,0.0,0.22533]
[1776713520074,67.24,76214.34,0.0,0.9975,0.0,0.22339]
[1776713521081,67.24,76214.04,0.0,0.9975,0.0,0.22349]
[1776713526117,67.24,76222.45,0.0,0.99753,0.0,0.2208]
[1776713528132,67.24,76226.39,0.0,0.99754,0.0,0.21955]
[1776713533178,67.24,76235.88,0.0,0.99758,0.0,0.21656]
[1776713534175,67.24,76237.57,0.0,0.99759,0.0,0.21603]
[1776713539210,67.24,76237.36,0.0,0.99759,0.0,0.2161]
[1776713544245,67.24,76238.58,0.0,0.99759,0.0,0.21572]
[1776713549282,67.24,76240.33,0.0,0.9976,0.0,0.21517]
[1776713554317,67.24,76240.47,0.0,0.99761,0.0,0.21385]
[1776713559351,67.24,76239.35,0.0,0.99761,0.0,0.2142]
[1776713564386,67.24,76230.94,0.0,0.99758,0.0,0.21682]
[1776713565394,67.24,76212.81,0.0,0.99751,0.0,0.22257]
[1776713566402,67.24,76209.03,0.0,0.99749,0.0,0.22378]
[1776713567736,67.24,76203.58,0.0,0.99747,0.0,0.22554]
[1776713570429,67.24,76203.34,0.0,0.99747,0.0,0.22562]
[1776713575464,67.24,76203.37,0.0,0.99747,0.0,0.22561]
[1776713577806,67.24,76195.74,0.0,0.99744,0.0,0.2281]
[1776713583520,67.24,76189.37,0.0,0.99741,0.0,0.23019]
[1776713588556,67.24,76188.96,0.0,0.99741,0.0,0.23033]
[1776713593591,67.24,76188.89,0.0,0.99741,0.0,0.23035]
[1776713598625,67.24,76189.5,0.0,0.99741,0.0,0.23015]
[1776713603661,67.24,76191.44,0.0,0.99742,0.0,0.22951]
[1776713608695,67.24,76192.0,0.0,0.99742,0.0,0.22933]
[1776713610708,67.24,76185.41,0.0,0.99739,0.0,0.2315]
[1776713614738,67.24,76180.39,0.0,0.99739,0.0,0.23182]
[1776713616752,67.24,76176.83,0.0,0.99737,0.0,0.233]
[1776713620781,67.24,76183.5,0.0,0.9974,0.0,0.23078]
[1776713621787,67.24,76188.96,0.0,0.99742,0.0,0.22898]
[1776713622797,67.24,76187.67,0.0,0.99742,0.0,0.22941]
[1776713625814,67.24,76177.25,0.0,0.99737,0.0,0.23286]
[1776713626828,67.24,76175.25,0.0,0.99737,0.0,0.23353]
[1776713631859,67.24,76177.36,0.0,0.99737,0.0,0.23283]
[1776713632868,67.24,76181.32,0.0,0.99739,0.0,0.23151]
[1776713635886,67.24,76187.95,0.0,0.99742,0.0,0.22932]
[1776713636895,67.24,76190.8,0.0,0.99743,0.0,0.22838]
[1776713640921,67.24,76184.7,0.0,0.99741,0.0,0.23039]
[1776713645960,67.24,76183.77,0.0,0.9974,0.0,0.2307]
[1776713646964,67.24,76177.23,0.0,0.99737,0.0,0.23287]
[1776713648978,67.24,76172.06,0.0,0.99735,0.0,0.2346]
[1776713654012,67.24,76172.99,0.0,0.99736,0.0,0.23429]
[1776713659054,67.24,76177.02,0.0,0.99737,0.0,0.23294]
[1776713664090,67.24,76178.33,0.0,0.99738,0.0,0.2325]
[1776713670132,67.24,76180.06,0.0,0.99739,0.0,0.23193]
[1776713675167,67.24,76180.7,0.0,0.9974,0.0,0.23036]
[1776713677180,67.24,76187.68,0.0,0.99743,0.0,0.22806]
[1776713678527,67.24,76193.94,0.0,0.99746,0.0,0.22602]
[1776713682216,67.24,76185.57,0.0,0.99742,0.0,0.22875]
[1776713683224,67.24,76195.0,0.0,0.99746,0.0,0.22567]
[1776713686246,67.24,76202.73,0.0,0.99749,0.0,0.22317]
[1776713691281,67.24,76213.7,0.0,0.99754,0.0,0.21967]
[1776713695309,67.24,76218.73,0.0,0.99756,0.0,0.21808]
[1776713696321,67.24,76224.31,0.0,0.99758,0.0,0.21632]
[1776713697326,67.24,76223.83,0.0,0.99758,0.0,0.21647]
[1776713701354,67.24,76218.25,0.0,0.99756,0.0,0.21823]
[1776713703371,67.24,76206.4,0.0,0.99751,0.0,0.22199]
[1776713704378,67.24,76210.05,0.0,0.99752,0.0,0.22083]
[1776713706390,67.24,76203.07,0.0,0.99749,0.0,0.22306]
[1776713707397,67.24,76197.91,0.0,0.99747,0.0,0.22473]
[1776713708740,67.24,76212.02,0.0,0.99753,0.0,0.2202]
[1776713710418,67.24,76218.04,0.0,0.99755,0.0,0.21829]
[1776713711425,67.24,76216.27,0.0,0.99755,0.0,0.21885]
[1776713715455,67.24,76223.11,0.0,0.99757,0.0,0.2167]
[1776713716461,67.24,76228.22,0.0,0.99759,0.0,0.2151]
[1776713721497,67.24,76228.99,0.0,0.9976,0.0,0.21486]
[1776713725524,67.24,76234.57,0.0,0.99762,0.0,0.21313]
[1776713730559,67.24,76233.66,0.0,0.99762,0.0,0.21341]
[1776713735594,67.24,76231.26,0.0,0.99762,0.0,0.21288]
[1776713740629,67.24,76235.9,0.0,0.99764,0.0,0.21145]
[1776713745663,67.24,76234.2,0.0,0.99763,0.0,0.21198]
[1776713750700,67.24,76231.73,0.0,0.99762,0.0,0.21274]
[1776713755734,67.24,76230.67,0.0,0.99762,0.0,0.21307]
[1776713760770,67.24,76232.53,0.0,0.99763,0.0,0.21249]
[1776713761803,67.24,76237.57,0.0,0.99764,0.0,0.21094]
[1776713763791,67.24,76239.34,0.0,0.99765,0.0,0.2104]
[1776713768826,67.24,76239.14,0.0,0.99765,0.0,0.21046]
[1776713772855,67.24,76244.85,0.0,0.99767,0.0,0.20872]
[1776713777893,67.24,76246.9,0.0,0.99768,0.0,0.2081]
[1776713782929,67.24,76246.26,0.0,0.99768,0.0,0.2083]
[1776713787973,67.24,76245.14,0.0,0.99767,0.0,0.20863]
[1776713794006,67.24,76247.26,0.0,0.99769,0.0,0.20674]
[1776713799043,67.24,76246.76,0.0,0.99769,0.0,0.2069]
[1776713801057,67.24,76237.38,0.0,0.99766,0.0,0.20974]
[1776713802064,67.24,76235.04,0.0,0.99765,0.0,0.21045]
[1776713804080,67.24,76229.64,0.0,0.99763,0.0,0.21211]
[1776713806094,67.24,76224.63,0.0,0.99761,0.0,0.21366]
[1776713811129,67.24,76223.48,0.0,0.9976,0.0,0.21402]
[1776713814149,67.24,76229.41,0.0,0.99763,0.0,0.21218]
[1776713815160,67.24,76233.8,0.0,0.99764,0.0,0.21083]
[1776713817170,67.24,76234.36,0.0,0.99765,0.0,0.21066]
[1776713821199,67.24,76228.53,0.0,0.99762,0.0,0.21245]
[1776713826235,67.24,76231.14,0.0,0.99763,0.0,0.21165]
[1776713831272,67.24,76231.38,0.0,0.99763,0.0,0.21158]
[1776713836307,67.24,76229.67,0.0,0.99763,0.0,0.2121]
[1776713841343,67.24,76231.46,0.0,0.99763,0.0,0.21155]
[1776713846381,67.24,76233.09,0.0,0.99764,0.0,0.21105]
[1776713851413,67.24,76233.68,0.0,0.99766,0.0,0.20961]
[1776713856447,67.24,76238.77,0.0,0.99768,0.0,0.20806]
[1776713861483,67.24,76241.01,0.0,0.99768,0.0,0.20738]
[1776713866528,67.24,76242.66,0.0,0.99769,0.0,0.20688]
[1776713871566,67.24,76239.66,0.0,0.99768,0.0,0.20779]
[1776713877605,67.24,76239.5,0.0,0.99768,0.0,0.20784]
[1776713879974,67.24,76246.18,0.0,0.9977,0.0,0.20582]
[1776713885662,67.24,76252.97,0.0,0.99773,0.0,0.2038]
[1776713891706,67.24,76253.37,0.0,0.99773,0.0,0.20368]
[1776713896741,67.24,76254.04,0.0,0.99773,0.0,0.20348]
[1776713904796,67.24,76256.04,0.0,0.99774,0.0,0.20288]
[1776713910190,67.24,76258.86,0.0,0.99775,0.0,0.20205]
[1776713915881,67.24,76255.16,0.0,0.99775,0.0,0.20192]
[1776713917889,67.24,76249.92,0.0,0.99773,0.0,0.20347]
[1776713922924,67.24,76248.34,0.0,0.99773,0.0,0.20394]
[1776713927959,67.24,76249.31,0.0,0.99773,0.0,0.20365]
[1776713936016,67.24,76248.8,0.0,0.99773,0.0,0.2038]
[1776713941054,67.24,76253.52,0.0,0.99774,0.0,0.2024]
[1776713945084,67.24,76260.13,0.0,0.99777,0.0,0.20045]
[1776713950123,67.24,76259.3,0.0,0.99777,0.0,0.2007]
[1776713955155,67.24,76262.13,0.0,0.99778,0.0,0.19987]
[1776713960190,67.24,76266.34,0.0,0.99779,0.0,0.19864]
[1776713965226,67.24,76269.77,0.0,0.9978,0.0,0.19764]
[1776713971268,67.24,76268.54,0.0,0.99781,0.0,0.19679]
[1776713977310,67.24,76267.24,0.0,0.99781,0.0,0.19717]
[1776713983353,67.24,76266.46,0.0,0.99781,0.0,0.1974]
[1776713990755,67.24,76265.19,0.0,0.9978,0.0,0.19776]
[1776714000825,67.24,76265.37,0.0,0.9978,0.0,0.19771]
[1776714006521,67.24,76263.74,0.0,0.9978,0.0,0.19818]
[1776714010898,67.24,76256.77,0.0,0.99777,0.0,0.20022]
[1776714016591,67.24,76256.27,0.0,0.99777,0.0,0.20037]
[1776714021626,67.24,76256.5,0.0,0.99777,0.0,0.2003]
[1776714026661,67.24,76256.61,0.0,0.99777,0.0,0.20027]
[1776714029688,67.24,76245.12,0.0,0.99773,0.0,0.20366]
[1776714031041,67.24,76249.05,0.0,0.99776,0.0,0.20127]
[1776714036732,67.24,76251.58,0.0,0.99776,0.0,0.20052]
[1776714041768,67.24,76252.64,0.0,0.99777,0.0,0.20021]
[1776714046804,67.24,76257.43,0.0,0.99779,0.0,0.19881]
[1776714051183,67.24,76263.08,0.0,0.99781,0.0,0.19717]
[1776714056879,67.24,76263.08,0.0,0.99781,0.0,0.19717]
[1776714061256,67.24,76254.58,0.0,0.99778,0.0,0.19964]
[1776714062922,67.24,76253.45,0.0,0.99777,0.0,0.19997]
[1776714067957,67.24,76252.19,0.0,0.99777,0.0,0.20034]
[1776714069971,67.24,76258.48,0.0,0.99779,0.0,0.1985]
[1776714074005,67.24,76245.42,0.0,0.99774,0.0,0.20234]
[1776714075010,67.24,76233.48,0.0,0.9977,0.0,0.2059]
[1776714080045,67.24,76227.84,0.0,0.99768,0.0,0.20761]
[1776714081396,67.24,76234.09,0.0,0.9977,0.0,0.20572]
[1776714083068,67.24,76241.94,0.0,0.99773,0.0,0.20337]
[1776714084076,67.24,76251.27,0.0,0.99776,0.0,0.20061]
[1776714089110,67.24,76251.09,0.0,0.99776,0.0,0.20067]
[1776714094146,67.24,76250.93,0.0,0.99778,0.0,0.19949]
[1776714099179,67.24,76249.93,0.0,0.99777,0.0,0.19979]
[1776714101200,67.24,76254.9,0.0,0.99779,0.0,0.19833]
[1776714107245,67.24,76252.24,0.0,0.99778,0.0,0.19911]
[1776714114294,67.24,76249.12,0.0,0.99777,0.0,0.20002]
[1776714119329,67.24,76249.33,0.0,0.99777,0.0,0.19996]
[1776714124364,67.24,76254.06,0.0,0.99779,0.0,0.19858]
[1776714129400,67.24,76253.24,0.0,0.99778,0.0,0.19882]
[1776714134435,67.24,76256.9,0.0,0.9978,0.0,0.19775]
[1776714139470,67.24,76257.99,0.0,0.9978,0.0,0.19744]
[1776714144505,67.24,76259.06,0.0,0.99781,0.0,0.19713]
[1776714149543,67.24,76260.11,0.0,0.99781,0.0,0.19682]
[1776714154575,67.24,76263.79,0.0,0.99784,0.0,0.19456]
[1776714159611,67.24,76261.33,0.0,0.99783,0.0,0.19527]
[1776714164646,67.24,76262.93,0.0,0.99783,0.0,0.19481]
[1776714166661,67.24,76268.14,0.0,0.99785,0.0,0.19332]
[1776714170692,67.24,76270.1,0.0,0.99786,0.0,0.19276]
[1776714175722,67.24,76267.9,0.0,0.99785,0.0,0.19339]
[1776714180759,67.24,76269.52,0.0,0.99786,0.0,0.19292]
[1776714185794,67.24,76267.49,0.0,0.99785,0.0,0.1935]
[1776714190831,67.24,76257.51,0.0,0.99781,0.0,0.19637]
[1776714192173,67.24,76256.53,0.0,0.99781,0.0,0.19665]
[1776714198885,67.24,76256.38,0.0,0.99781,0.0,0.19669]
[1776714203922,67.24,76260.24,0.0,0.99782,0.0,0.19558]
[1776714205936,67.24,76267.26,0.0,0.99785,0.0,0.19357]
[1776714206943,67.24,76267.17,0.0,0.99785,0.0,0.19359]
[1776714212315,67.24,76264.99,0.0,0.99785,0.0,0.19302]
[1776714219036,67.24,76261.98,0.0,0.99784,0.0,0.19388]
[1776714224071,67.24,76260.59,0.0,0.99784,0.0,0.19428]
[1776714228099,67.24,76262.65,0.0,0.99784,0.0,0.19369]
[1776714232455,67.24,76257.41,0.0,0.99783,0.0,0.19519]
[1776714242525,67.24,76252.7,0.0,0.99781,0.0,0.19655]
[1776714248249,67.24,76241.52,0.0,0.99777,0.0,0.19981]
[1776714249256,67.24,76239.88,0.0,0.99776,0.0,0.20029]
[1776714252598,67.24,76233.28,0.0,0.99774,0.0,0.20224]
[1776714258318,67.24,76232.39,0.0,0.99773,0.0,0.2025]
[1776714263353,67.24,76236.25,0.0,0.99775,0.0,0.20136]
[1776714268388,67.24,76230.4,0.0,0.99773,0.0,0.2031]
[1776714273425,67.24,76230.15,0.0,0.99774,0.0,0.20193]
[1776714278458,67.24,76232.2,0.0,0.99775,0.0,0.20133]
[1776714283493,67.24,76234.78,0.0,0.99776,0.0,0.20056]
[1776714288528,67.24,76232.78,0.0,0.99775,0.0,0.20116]
[1776714293563,67.24,76234.17,0.0,0.99775,0.0,0.20074]
[1776714296584,67.24,76239.26,0.0,0.99777,0.0,0.19925]
[1776714301619,67.24,76240.64,0.0,0.99778,0.0,0.19884]
[1776714304640,67.24,76245.36,0.0,0.9978,0.0,0.19747]
[1776714309675,67.24,76246.25,0.0,0.9978,0.0,0.19721]
[1776714314711,67.24,76242.92,0.0,0.99779,0.0,0.19818]
[1776714320752,67.24,76241.96,0.0,0.99778,0.0,0.19846]
[1776714325787,67.24,76243.53,0.0,0.99779,0.0,0.198]
[1776714327802,67.24,76238.22,0.0,0.99777,0.0,0.19955]
[1776714333164,67.24,76236.98,0.0,0.99778,0.0,0.19869]
[1776714339886,67.24,76235.22,0.0,0.99777,0.0,0.19921]
[1776714340893,67.24,76229.55,0.0,0.99775,0.0,0.20088]
[1776714341900,67.24,76224.3,0.0,0.99773,0.0,0.20243]
[1776714346934,67.24,76223.31,0.0,0.99773,0.0,0.20273]
[1776714351970,67.24,76224.61,0.0,0.99773,0.0,0.20234]
[1776714354990,67.24,76231.95,0.0,0.99776,0.0,0.20017]
[1776714360045,67.24,76230.74,0.0,0.99776,0.0,0.20053]
[1776714365062,67.24,76236.7,0.0,0.99778,0.0,0.19878]
[1776714372114,67.24,76234.66,0.0,0.99777,0.0,0.19937]
[1776714377148,67.24,76238.59,0.0,0.99778,0.0,0.19822]
[1776714379163,67.24,76240.69,0.0,0.99779,0.0,0.19761]
[1776714384198,67.24,76239.33,0.0,0.99779,0.0,0.19801]
[1776714389234,67.24,76237.85,0.0,0.99778,0.0,0.19844]
[1776714395276,67.24,76235.96,0.0,0.99779,0.0,0.19777]
[1776714400310,67.24,76237.31,0.0,0.99779,0.0,0.19738]
[1776714405344,67.24,76236.85,0.0,0.99779,0.0,0.19751]
[1776714410379,67.24,76235.05,0.0,0.99778,0.0,0.19804]
[1776714419444,67.24,76236.23,0.0,0.99779,0.0,0.19769]
[1776714420449,67.24,76229.75,0.0,0.99777,0.0,0.19959]
[1776714421459,67.24,76227.27,0.0,0.99776,0.0,0.20032]
[1776714426492,67.24,76229.11,0.0,0.99776,0.0,0.19978]
[1776714428508,67.24,76235.5,0.0,0.99779,0.0,0.19791]
[1776714433541,67.24,76232.89,0.0,0.99778,0.0,0.19867]
[1776714438576,67.24,76228.1,0.0,0.99776,0.0,0.20008]
[1776714443612,67.24,76232.35,0.0,0.99777,0.0,0.19883]
[1776714448646,67.24,76235.75,0.0,0.99779,0.0,0.19783]
[1776714453681,67.24,76238.66,0.0,0.99781,0.0,0.19577]
[1776714458718,67.24,76235.63,0.0,0.9978,0.0,0.19665]
[1776714463752,67.24,76233.36,0.0,0.99779,0.0,0.19731]
[1776714468786,67.24,76231.28,0.0,0.99778,0.0,0.19792]
[1776714473821,67.24,76231.85,0.0,0.99779,0.0,0.19775]
[1776714478856,67.24,76231.68,0.0,0.99779,0.0,0.1978]
[1776714483891,67.24,76230.03,0.0,0.99778,0.0,0.19828]
[1776714488925,67.24,76234.13,0.0,0.99779,0.0,0.19709]
[1776714494314,67.24,76232.18,0.0,0.99779,0.0,0.19766]
[1776714500006,67.24,76233.14,0.0,0.99779,0.0,0.19738]
[1776714505038,67.24,76233.36,0.0,0.99779,0.0,0.19731]
[1776714508061,67.24,76228.68,0.0,0.99777,0.0,0.19868]
[1776714509068,67.24,76210.35,0.0,0.99771,0.0,0.20411]
[1776714510076,67.24,76217.5,0.0,0.99773,0.0,0.20198]
[1776714511081,67.24,76223.69,0.0,0.99777,0.0,0.19892]
[1776714516117,67.24,76230.56,0.0,0.9978,0.0,0.19691]
[1776714521151,67.24,76234.37,0.0,0.99781,0.0,0.1958]
[1776714523165,67.24,76240.71,0.0,0.99783,0.0,0.19398]
[1776714526187,67.24,76244.26,0.0,0.99784,0.0,0.19296]
[1776714531225,67.24,76243.0,0.0,0.99784,0.0,0.19332]
[1776714536257,67.24,76242.86,0.0,0.99784,0.0,0.19336]
[1776714541295,67.24,76242.09,0.0,0.99784,0.0,0.19358]
[1776714546329,67.24,76240.0,0.0,0.99783,0.0,0.19418]
[1776714551362,67.24,76238.79,0.0,0.99782,0.0,0.19453]
[1776714556399,67.24,76236.04,0.0,0.99781,0.0,0.19532]
[1776714561432,67.24,76236.1,0.0,0.99782,0.0,0.1953]
[1776714566466,67.24,76239.98,0.0,0.99783,0.0,0.19419]
[1776714571502,67.24,76238.9,0.0,0.99784,0.0,0.19329]
[1776714576537,67.24,76241.02,0.0,0.99785,0.0,0.19269]
[1776714580565,67.24,76246.78,0.0,0.99787,0.0,0.19105]
[1776714585600,67.24,76248.79,0.0,0.99787,0.0,0.19048]
[1776714590637,67.24,76247.36,0.0,0.99787,0.0,0.19089]
[1776714595673,67.24,76248.77,0.0,0.99787,0.0,0.19049]
[1776714600709,67.24,76247.76,0.0,0.99787,0.0,0.19077]
[1776714605744,67.24,76249.26,0.0,0.99788,0.0,0.19035]
[1776714611802,67.24,76248.56,0.0,0.99787,0.0,0.19055]
[1776714614810,67.24,76245.7,0.0,0.99786,0.0,0.19136]
[1776714620856,67.24,76247.51,0.0,0.99787,0.0,0.19084]
[1776714623875,67.24,76240.4,0.0,0.99784,0.0,0.19287]
[1776714624881,67.24,76231.62,0.0,0.99781,0.0,0.19539]
[1776714625887,67.24,76231.24,0.0,0.99781,0.0,0.1955]
[1776714630922,67.24,76231.57,0.0,0.99781,0.0,0.1954]
[1776714633955,67.24,76227.45,0.0,0.99781,0.0,0.19538]
[1776714634955,67.24,76237.38,0.0,0.99785,0.0,0.19253]
[1776714639990,67.24,76236.21,0.0,0.99784,0.0,0.19286]
[1776714642004,67.24,76225.9,0.0,0.99781,0.0,0.19583]
[1776714643012,67.24,76224.03,0.0,0.9978,0.0,0.19637]
[1776714647039,67.24,76233.28,0.0,0.99783,0.0,0.1937]
[1776714648050,67.24,76239.18,0.0,0.99785,0.0,0.19202]
[1776714649053,67.24,76238.85,0.0,0.99785,0.0,0.19211]
[1776714653081,67.24,76228.92,0.0,0.99782,0.0,0.19496]
[1776714654088,67.24,76228.16,0.0,0.99781,0.0,0.19518]
[1776714659123,67.24,76222.35,0.0,0.99779,0.0,0.19686]
[1776714664162,67.24,76222.85,0.0,0.99779,0.0,0.19672]
[1776714669196,67.24,76217.78,0.0,0.99778,0.0,0.19819]
[1776714672223,67.24,76214.61,0.0,0.99776,0.0,0.19912]
[1776714674233,67.24,76221.58,0.0,0.99779,0.0,0.19708]
[1776714675586,67.24,76232.7,0.0,0.99783,0.0,0.19387]
[1776714677267,67.24,76232.7,0.0,0.99783,0.0,0.19387]
[1776714684314,67.24,76230.38,0.0,0.99782,0.0,0.19454]
[1776714689349,67.24,76232.0,0.0,0.99783,0.0,0.19407]
[1776714694383,67.24,76233.2,0.0,0.99784,0.0,0.19252]
[1776714699418,67.24,76231.25,0.0,0.99784,0.0,0.19308]
[1776714704460,67.24,76230.02,0.0,0.99783,0.0,0.19343]
[1776714707479,67.24,76235.47,0.0,0.99785,0.0,0.19188]
[1776714710500,67.24,76238.26,0.0,0.99786,0.0,0.19108]
[1776714715867,67.24,76237.95,0.0,0.99786,0.0,0.19117]
[1776714721577,67.24,76238.5,0.0,0.99786,0.0,0.19101]
[1776714726612,67.24,76239.3,0.0,0.99787,0.0,0.19079]
[1776714732653,67.24,76240.58,0.0,0.99787,0.0,0.19043]
[1776714738696,67.24,76243.36,0.0,0.99788,0.0,0.18964]
[1776714743732,67.24,76242.7,0.0,0.99788,0.0,0.18983]
[1776714748766,67.24,76246.97,0.0,0.99789,0.0,0.18863]
[1776714754808,67.24,76245.86,0.0,0.9979,0.0,0.18776]
[1776714759843,67.24,76241.54,0.0,0.99789,0.0,0.18897]
[1776714764879,67.24,76238.91,0.0,0.99788,0.0,0.18971]
[1776714767900,67.24,76244.21,0.0,0.9979,0.0,0.18822]
[1776714772934,67.24,76242.13,0.0,0.99789,0.0,0.1888]
[1776714775956,67.24,76235.11,0.0,0.99786,0.0,0.19078]
[1776714776963,67.24,76225.76,0.0,0.99783,0.0,0.19345]
[1776714777968,67.24,76224.27,0.0,0.99783,0.0,0.19388]
[1776714783004,67.24,76225.4,0.0,0.99783,0.0,0.19355]
[1776714785020,67.24,76231.22,0.0,0.99785,0.0,0.19189]
[1776714788039,67.24,76234.44,0.0,0.99786,0.0,0.19097]
[1776714793074,67.24,76240.97,0.0,0.99789,0.0,0.18913]
[1776714798128,67.24,76240.66,0.0,0.99788,0.0,0.18922]
[1776714803146,67.24,76241.47,0.0,0.99789,0.0,0.18899]
[1776714808180,67.24,76241.84,0.0,0.99789,0.0,0.18888]
[1776714813215,67.24,76245.92,0.0,0.99792,0.0,0.18656]
[1776714818250,67.24,76246.0,0.0,0.99792,0.0,0.18654]
[1776714823286,67.24,76245.65,0.0,0.99791,0.0,0.18664]
[1776714828320,67.24,76243.47,0.0,0.99791,0.0,0.18725]
[1776714832350,67.24,76237.08,0.0,0.99788,0.0,0.18904]
[1776714837386,67.24,76235.57,0.0,0.99788,0.0,0.18946]
[1776714842421,67.24,76236.28,0.0,0.99788,0.0,0.18926]
[1776714847456,67.24,76237.21,0.0,0.99788,0.0,0.189]
[1776714852491,67.24,76242.59,0.0,0.9979,0.0,0.18749]
[1776714857525,67.24,76240.02,0.0,0.99789,0.0,0.18821]
[1776714862562,67.24,76241.47,0.0,0.9979,0.0,0.18781]
[1776714867600,67.24,76242.21,0.0,0.9979,0.0,0.1876]
[1776714872635,67.24,76241.73,0.0,0.99791,0.0,0.18656]
[1776714877671,67.24,76242.04,0.0,0.99791,0.0,0.18647]
[1776714887078,67.24,76244.06,0.0,0.99792,0.0,0.18591]
[1776714892789,67.24,76235.78,0.0,0.99789,0.0,0.18822]
[1776714894802,67.24,76232.19,0.0,0.99788,0.0,0.18923]
[1776714899837,67.24,76231.5,0.0,0.99788,0.0,0.18942]
[1776714907230,67.24,76228.88,0.0,0.99787,0.0,0.19016]
[1776714908903,67.24,76235.05,0.0,0.99789,0.0,0.18842]
[1776714909908,67.24,76236.56,0.0,0.9979,0.0,0.188]
[1776714914944,67.24,76237.74,0.0,0.9979,0.0,0.18767]
[1776714917305,67.24,76231.63,0.0,0.99788,0.0,0.18938]
[1776714917963,67.24,76231.63,0.0,0.99788,0.0,0.18938]
[1776714923006,67.24,76228.27,0.0,0.99787,0.0,0.19033]
[1776714929045,67.24,76229.33,0.0,0.99787,0.0,0.19003]
[1776714936094,67.24,76229.78,0.0,0.99788,0.0,0.18872]
[1776714945158,67.24,76230.49,0.0,0.99789,0.0,0.18852]
[1776714950194,67.24,76232.19,0.0,0.99789,0.0,0.18804]
[1776714956234,67.24,76232.82,0.0,0.9979,0.0,0.18786]
[1776714957241,67.24,76227.01,0.0,0.99788,0.0,0.1895]
[1776714958249,67.24,76223.52,0.0,0.99786,0.0,0.19049]
[1776714963291,67.24,76223.26,0.0,0.99786,0.0,0.19056]
[1776714968321,67.24,76227.79,0.0,0.99788,0.0,0.18928]
[1776714970334,67.24,76229.07,0.0,0.99788,0.0,0.18892]
[1776714976377,67.24,76230.52,0.0,0.99789,0.0,0.18851]
[1776714978390,67.24,76237.47,0.0,0.99791,0.0,0.18656]
[1776714979397,67.24,76241.25,0.0,0.99792,0.0,0.18551]
[1776714982423,67.24,76249.14,0.0,0.99795,0.0,0.18334]
[1776714983431,67.24,76257.45,0.0,0.99798,0.0,0.18107]
[1776714984449,67.24,76258.86,0.0,0.99798,0.0,0.18069]
[1776714985449,67.24,76253.12,0.0,0.99797,0.0,0.18225]
[1776714986454,67.24,76244.68,0.0,0.99794,0.0,0.18457]
[1776714991489,67.24,76245.65,0.0,0.99795,0.0,0.18314]
[1776714996524,67.24,76252.44,0.0,0.99798,0.0,0.18128]
[1776715001559,67.24,76254.89,0.0,0.99798,0.0,0.18062]
[1776715007942,67.24,76254.45,0.0,0.99798,0.0,0.18074]
[1776715010629,67.24,76260.88,0.0,0.998,0.0,0.179]
[1776715011633,67.24,76269.46,0.0,0.99803,0.0,0.17671]
[1776715012642,67.24,76269.95,0.0,0.99803,0.0,0.17658]
[1776715016669,67.24,76280.65,0.0,0.99807,0.0,0.17376]
[1776715018012,67.24,76284.78,0.0,0.99808,0.0,0.17268]
[1776715020700,67.24,76302.2,0.0,0.99814,0.0,0.1682]
[1776715021707,67.24,76310.43,0.0,0.99816,0.0,0.16612]
[1776715022720,67.24,76311.02,0.0,0.99816,0.0,0.16598]
[1776715028087,67.24,76310.45,0.0,0.99816,0.0,0.16612]
[1776715033798,67.24,76310.45,0.0,0.99816,0.0,0.16612]
[1776715036822,67.24,76291.7,0.0,0.9981,0.0,0.17089]
[1776715038156,67.24,76285.26,0.0,0.99808,0.0,0.17256]
[1776715039843,67.24,76287.86,0.0,0.99809,0.0,0.17188]
[1776715040852,67.24,76293.51,0.0,0.99811,0.0,0.17043]
[1776715041856,67.24,76295.06,0.0,0.99811,0.0,0.17003]
[1776715046891,67.24,76298.8,0.0,0.99813,0.0,0.16907]
[1776715048227,67.24,76313.35,0.0,0.99817,0.0,0.16539]
[1776715048910,67.24,76313.35,0.0,0.99817,0.0,0.16539]
[1776715050920,67.24,76316.9,0.0,0.99818,0.0,0.1645]
[1776715052933,67.24,76321.63,0.0,0.99821,0.0,0.16227]
[1776715058298,67.24,76318.79,0.0,0.9982,0.0,0.16297]
[1776715064013,67.24,76315.58,0.0,0.99819,0.0,0.16377]
[1776715069048,67.24,76316.42,0.0,0.99819,0.0,0.16356]
[1776715074085,67.24,76307.85,0.0,0.99817,0.0,0.1657]
[1776715079120,67.24,76306.74,0.0,0.99816,0.0,0.16598]
[1776715082141,67.24,76293.66,0.0,0.99812,0.0,0.16929]
[1776715083149,67.24,76291.05,0.0,0.99811,0.0,0.16996]
[1776715085162,67.24,76290.05,0.0,0.99811,0.0,0.17022]
[1776715088511,67.24,76303.42,0.0,0.99815,0.0,0.16681]
[1776715089190,67.24,76303.42,0.0,0.99815,0.0,0.16681]
[1776715091206,67.24,76314.04,0.0,0.99819,0.0,0.16415]
[1776715092211,67.24,76318.56,0.0,0.9982,0.0,0.16303]
[1776715095232,67.24,76322.24,0.0,0.99821,0.0,0.16212]
[1776715097246,67.24,76323.31,0.0,0.99821,0.0,0.16186]
[1776715100267,67.24,76318.21,0.0,0.9982,0.0,0.16311]
[1776715106311,67.24,76317.4,0.0,0.9982,0.0,0.16331]
[1776715108663,67.24,76311.71,0.0,0.99818,0.0,0.16473]
[1776715110338,67.24,76308.19,0.0,0.99817,0.0,0.16561]
[1776715113359,67.24,76295.77,0.0,0.99814,0.0,0.16766]
[1776715114365,67.24,76295.88,0.0,0.99814,0.0,0.16764]
[1776715119401,67.24,76295.82,0.0,0.99814,0.0,0.16765]
[1776715124437,67.24,76303.32,0.0,0.99816,0.0,0.16576]
[1776715125444,67.24,76303.79,0.0,0.99817,0.0,0.16564]
[1776715130478,67.24,76296.45,0.0,0.99814,0.0,0.16749]
[1776715131488,67.24,76294.48,0.0,0.99814,0.0,0.16799]
[1776715136521,67.24,76292.68,0.0,0.99813,0.0,0.16845]
[1776715141555,67.24,76299.94,0.0,0.99815,0.0,0.16661]
[1776715143570,67.24,76302.63,0.0,0.99816,0.0,0.16593]
[1776715145584,67.24,76292.19,0.0,0.99813,0.0,0.16858]
[1776715146591,67.24,76286.95,0.0,0.99811,0.0,0.16992]
[1776715147597,67.24,76283.62,0.0,0.9981,0.0,0.17077]
[1776715149615,67.24,76280.34,0.0,0.99809,0.0,0.17162]
[1776715154648,67.24,76285.19,0.0,0.99811,0.0,0.17037]
[1776715156660,67.24,76272.76,0.0,0.99807,0.0,0.1736]
[1776715157667,67.24,76272.27,0.0,0.99807,0.0,0.17372]
[1776715162702,67.24,76266.57,0.0,0.99805,0.0,0.17522]
[1776715164717,67.24,76271.84,0.0,0.99806,0.0,0.17384]
[1776715166731,67.24,76274.81,0.0,0.99807,0.0,0.17306]
[1776715170794,67.24,76276.51,0.0,0.99808,0.0,0.17262]
[1776715175813,67.24,76276.71,0.0,0.99809,0.0,0.17146]
[1776715177828,67.24,76271.09,0.0,0.99807,0.0,0.17292]
[1776715182866,67.24,76275.1,0.0,0.99809,0.0,0.17187]
[1776715184880,67.24,76280.92,0.0,0.99811,0.0,0.17037]
[1776715189264,67.24,76291.77,0.0,0.99814,0.0,0.16759]
[1776715192935,67.24,76284.24,0.0,0.99812,0.0,0.16951]
[1776715193941,67.24,76283.69,0.0,0.99811,0.0,0.16966]
[1776715196968,67.24,76290.7,0.0,0.99814,0.0,0.16786]
[1776715197971,67.24,76301.07,0.0,0.99817,0.0,0.16525]
[1776715199327,67.24,76306.34,0.0,0.99819,0.0,0.16393]
[1776715201070,67.24,76303.03,0.0,0.99818,0.0,0.16476]
[1776715202000,67.24,76287.17,0.0,0.99813,0.0,0.16876]
[1776715203015,67.24,76272.28,0.0,0.99808,0.0,0.17261]
[1776715204021,67.24,76273.6,0.0,0.99808,0.0,0.17226]
[1776715209400,67.24,76273.59,0.0,0.99808,0.0,0.17227]
[1776715215092,67.24,76273.54,0.0,0.99808,0.0,0.17228]
[1776715219471,67.24,76241.68,0.0,0.99798,0.0,0.18075]
[1776715221137,67.24,76231.11,0.0,0.99794,0.0,0.18364]
[1776715222148,67.24,76226.66,0.0,0.99793,0.0,0.18486]
[1776715224158,67.24,76223.23,0.0,0.99791,0.0,0.18582]
[1776715229541,67.24,76223.5,0.0,0.99792,0.0,0.18574]
[1776715235235,67.24,76221.13,0.0,0.99792,0.0,0.18522]
[1776715238255,67.24,76222.2,0.0,0.99792,0.0,0.18493]
[1776715239611,67.24,76232.74,0.0,0.99796,0.0,0.18202]
[1776715241276,67.24,76237.73,0.0,0.99798,0.0,0.18066]
[1776715243293,67.24,76238.45,0.0,0.99798,0.0,0.18047]
[1776715245305,67.24,76231.82,0.0,0.99796,0.0,0.18228]
[1776715246312,67.24,76226.16,0.0,0.99794,0.0,0.18383]
[1776715251352,67.24,76221.38,0.0,0.99792,0.0,0.18515]
[1776715252355,67.24,76217.03,0.0,0.99791,0.0,0.18636]
[1776715257391,67.24,76213.85,0.0,0.99789,0.0,0.18725]
[1776715261422,67.24,76208.28,0.0,0.99787,0.0,0.18882]
[1776715262428,67.24,76188.99,0.0,0.99781,0.0,0.19434]
[1776715263434,67.24,76185.86,0.0,0.99779,0.0,0.19524]
[1776715264441,67.24,76172.38,0.0,0.99774,0.0,0.1992]
[1776715265449,67.24,76167.8,0.0,0.99773,0.0,0.20056]
[1776715269843,67.24,76144.48,0.0,0.99764,0.0,0.20761]
[1776715271495,67.24,76137.5,0.0,0.99761,0.0,0.20977]
[1776715276535,67.24,76130.47,0.0,0.99758,0.0,0.21195]
[1776715280556,67.24,76136.46,0.0,0.99761,0.0,0.21009]
[1776715283577,67.24,76121.72,0.0,0.99755,0.0,0.2147]
[1776715284587,67.24,76126.13,0.0,0.99757,0.0,0.21331]
[1776715285593,67.24,76126.13,0.0,0.99757,0.0,0.21331]
[1776715287610,67.24,76138.82,0.0,0.99762,0.0,0.20936]
[1776715292644,67.24,76143.6,0.0,0.99765,0.0,0.2066]
[1776715294658,67.24,76153.71,0.0,0.99769,0.0,0.20352]
[1776715295665,67.24,76158.83,0.0,0.99771,0.0,0.20198]
[1776715296678,67.24,76160.75,0.0,0.99771,0.0,0.20141]
[1776715297681,67.24,76144.46,0.0,0.99765,0.0,0.20633]
[1776715302716,67.24,76136.97,0.0,0.99762,0.0,0.20863]
[1776715304730,67.24,76130.76,0.0,0.9976,0.0,0.21056]
[1776715307756,67.24,76136.36,0.0,0.99762,0.0,0.20882]
[1776715311780,67.24,76141.51,0.0,0.99764,0.0,0.20724]
[1776715316813,67.24,76142.37,0.0,0.99764,0.0,0.20697]
[1776715321849,67.24,76144.36,0.0,0.99765,0.0,0.20636]
[1776715323863,67.24,76152.59,0.0,0.99768,0.0,0.20386]
[1776715328898,67.24,76156.57,0.0,0.9977,0.0,0.20266]
[1776715333940,67.24,76156.52,0.0,0.9977,0.0,0.20268]
[1776715338969,67.24,76156.2,0.0,0.9977,0.0,0.20277]
[1776715344017,67.24,76156.31,0.0,0.9977,0.0,0.20274]
[1776715346019,67.24,76162.74,0.0,0.99772,0.0,0.20081]
[1776715348030,67.24,76168.3,0.0,0.99774,0.0,0.19916]
[1776715350414,67.24,76177.87,0.0,0.99778,0.0,0.19634]
[1776715356109,67.24,76178.21,0.0,0.99779,0.0,0.19501]
[1776715361144,67.24,76179.12,0.0,0.9978,0.0,0.19475]
[1776715365172,67.24,76185.47,0.0,0.99782,0.0,0.19291]
[1776715370562,67.24,76188.24,0.0,0.99783,0.0,0.19212]
[1776715374235,67.24,76193.49,0.0,0.99785,0.0,0.19061]
[1776715377257,67.24,76198.43,0.0,0.99787,0.0,0.18921]
[1776715380634,67.24,76203.21,0.0,0.99788,0.0,0.18786]
[1776715383298,67.24,76215.69,0.0,0.99793,0.0,0.18438]
[1776715385312,67.24,76221.67,0.0,0.99795,0.0,0.18273]
[1776715390704,67.24,76221.41,0.0,0.99795,0.0,0.1828]
[1776715396390,67.24,76220.2,0.0,0.99794,0.0,0.18313]
[1776715399411,67.24,76225.4,0.0,0.99796,0.0,0.18171]
[1776715402431,67.24,76234.66,0.0,0.99799,0.0,0.17919]
[1776715403439,67.24,76234.93,0.0,0.99799,0.0,0.17912]
[1776715410849,67.24,76234.74,0.0,0.99799,0.0,0.17917]
[1776715416532,67.24,76235.74,0.0,0.99801,0.0,0.17775]
[1776715421564,67.24,76233.45,0.0,0.998,0.0,0.17837]
[1776715424586,67.24,76222.63,0.0,0.99796,0.0,0.1813]
[1776715425593,67.24,76221.31,0.0,0.99796,0.0,0.18166]
[1776715430993,67.24,76231.5,0.0,0.99799,0.0,0.17889]
[1776715432643,67.24,76232.51,0.0,0.998,0.0,0.17862]
[1776715434657,67.24,76241.32,0.0,0.99803,0.0,0.17626]
[1776715435664,67.24,76242.96,0.0,0.99803,0.0,0.17583]
[1776715441087,67.24,76245.61,0.0,0.99804,0.0,0.17512]
[1776715449763,67.24,76244.96,0.0,0.99804,0.0,0.1753]
[1776715454798,67.24,76242.81,0.0,0.99803,0.0,0.17587]
[1776715459833,67.24,76242.37,0.0,0.99803,0.0,0.17598]
[1776715464868,67.24,76240.67,0.0,0.99802,0.0,0.17643]
[1776715469902,67.24,76244.44,0.0,0.99804,0.0,0.17543]
[1776715474938,67.24,76243.33,0.0,0.99805,0.0,0.1746]
[1776715479972,67.24,76243.56,0.0,0.99805,0.0,0.17453]
[1776715485010,67.24,76243.17,0.0,0.99805,0.0,0.17464]
[1776715492060,67.24,76243.37,0.0,0.99805,0.0,0.17458]
[1776715497093,67.24,76243.59,0.0,0.99805,0.0,0.17453]
[1776715501127,67.24,76249.46,0.0,0.99807,0.0,0.17298]
[1776715506160,67.24,76248.22,0.0,0.99806,0.0,0.17331]
[1776715511587,67.24,76248.19,0.0,0.99806,0.0,0.17332]
[1776715517249,67.24,76224.85,0.0,0.99798,0.0,0.17954]
[1776715518256,67.24,76214.79,0.0,0.99795,0.0,0.18228]
[1776715521663,67.24,76211.04,0.0,0.99794,0.0,0.18331]
[1776715527322,67.24,76210.06,0.0,0.99793,0.0,0.18358]
[1776715532355,67.24,76209.46,0.0,0.99794,0.0,0.18257]
[1776715537416,67.24,76203.3,0.0,0.99792,0.0,0.18427]
[1776715538414,67.24,76196.84,0.0,0.9979,0.0,0.18607]
[1776715539413,67.24,76191.72,0.0,0.99788,0.0,0.18751]
[1776715540419,67.24,76189.73,0.0,0.99788,0.0,0.18807]
[1776715541803,67.24,76189.65,0.0,0.99788,0.0,0.18809]
[1776715548481,67.24,76190.07,0.0,0.99788,0.0,0.18798]
[1776715551873,67.24,76181.33,0.0,0.99785,0.0,0.19046]
[1776715552505,67.24,76181.33,0.0,0.99785,0.0,0.19046]
[1776715557540,67.24,76166.5,0.0,0.99779,0.0,0.19473]
[1776715558551,67.24,76159.29,0.0,0.99776,0.0,0.19684]
[1776715559558,67.24,76156.61,0.0,0.99775,0.0,0.19763]
[1776715564590,67.24,76156.4,0.0,0.99775,0.0,0.19769]
[1776715566604,67.24,76146.03,0.0,0.99772,0.0,0.20077]
[1776715567611,67.24,76139.01,0.0,0.99769,0.0,0.20288]
[1776715568620,67.24,76134.16,0.0,0.99767,0.0,0.20435]
[1776715573653,67.24,76131.72,0.0,0.99766,0.0,0.20509]
[1776715577682,67.24,76143.93,0.0,0.99771,0.0,0.2014]
[1776715582719,67.24,76145.7,0.0,0.99771,0.0,0.20087]
[1776715587754,67.24,76147.71,0.0,0.99772,0.0,0.20027]
[1776715593795,67.24,76152.61,0.0,0.99775,0.0,0.19756]
[1776715599837,67.24,76153.9,0.0,0.99776,0.0,0.19718]
[1776715604873,67.24,76156.92,0.0,0.99777,0.0,0.19629]
[1776715606886,67.24,76163.91,0.0,0.9978,0.0,0.19425]
[1776715607893,67.24,76171.29,0.0,0.99782,0.0,0.19212]
[1776715608901,67.24,76170.5,0.0,0.99782,0.0,0.19235]
[1776715612931,67.24,76172.97,0.0,0.99783,0.0,0.19164]
[1776715613936,67.24,76167.9,0.0,0.99781,0.0,0.1931]
[1776715615950,67.24,76173.19,0.0,0.99783,0.0,0.19157]
[1776715617965,67.24,76197.04,0.0,0.99791,0.0,0.18483]
[1776715623000,67.24,76198.44,0.0,0.99792,0.0,0.18444]
[1776715628041,67.24,76200.61,0.0,0.99793,0.0,0.18384]
[1776715634082,67.24,76200.31,0.0,0.99793,0.0,0.18392]
[1776715639119,67.24,76191.25,0.0,0.99789,0.0,0.18645]
[1776715640126,67.24,76198.59,0.0,0.99792,0.0,0.1844]
[1776715641132,67.24,76200.64,0.0,0.99793,0.0,0.18383]
[1776715646171,67.24,76225.59,0.0,0.99801,0.0,0.17704]
[1776715647177,67.24,76264.99,0.0,0.99814,0.0,0.16676]
[1776715648181,67.24,76268.34,0.0,0.99815,0.0,0.16591]
[1776715653217,67.24,76265.3,0.0,0.99815,0.0,0.16559]
[1776715656237,67.24,76259.9,0.0,0.99814,0.0,0.16696]
[1776715661271,67.24,76260.46,0.0,0.99814,0.0,0.16682]
[1776715663286,67.24,76254.84,0.0,0.99812,0.0,0.16825]
[1776715668321,67.24,76254.89,0.0,0.99812,0.0,0.16824]
[1776715673356,67.24,76254.6,0.0,0.99812,0.0,0.16832]
[1776715678391,67.24,76257.31,0.0,0.99813,0.0,0.16762]
[1776715682799,67.24,76265.74,0.0,0.99815,0.0,0.16548]
[1776715685459,67.24,76269.44,0.0,0.99817,0.0,0.16455]
[1776715687472,67.24,76279.38,0.0,0.9982,0.0,0.16207]
[1776715688480,67.24,76287.46,0.0,0.99822,0.0,0.16008]
[1776715693514,67.24,76290.57,0.0,0.99823,0.0,0.15932]
[1776715698550,67.24,76289.84,0.0,0.99823,0.0,0.1595]
[1776715702940,67.24,76290.75,0.0,0.99823,0.0,0.15928]
[1776715708620,67.24,76293.9,0.0,0.99824,0.0,0.15851]
[1776715713656,67.24,76295.15,0.0,0.99826,0.0,0.15716]
[1776715718690,67.24,76291.83,0.0,0.99825,0.0,0.15796]
[1776715723725,67.24,76291.96,0.0,0.99825,0.0,0.15793]
[1776715728763,67.24,76291.32,0.0,0.99824,0.0,0.15808]
[1776715731791,67.24,76298.51,0.0,0.99827,0.0,0.15635]
[1776715733151,67.24,76302.64,0.0,0.99828,0.0,0.15536]
[1776715738839,67.24,76297.83,0.0,0.99826,0.0,0.15651]
[1776715741865,67.24,76287.79,0.0,0.99823,0.0,0.15894]
[1776715743222,67.24,76281.85,0.0,0.99822,0.0,0.1604]
[1776715743876,67.24,76281.85,0.0,0.99822,0.0,0.1604]
[1776715748915,67.24,76282.91,0.0,0.99822,0.0,0.16014]
[1776715754955,67.24,76281.84,0.0,0.99822,0.0,0.1604]
[1776715760997,67.24,76282.25,0.0,0.99822,0.0,0.1603]
[1776715766034,67.24,76279.44,0.0,0.99821,0.0,0.16099]
[1776715771071,67.24,76284.22,0.0,0.99823,0.0,0.15876]
[1776715776107,67.24,76284.36,0.0,0.99823,0.0,0.15872]
[1776715780134,67.24,76291.02,0.0,0.99825,0.0,0.15711]
[1776715785170,67.24,76290.37,0.0,0.99825,0.0,0.15727]
[1776715788194,67.24,76275.07,0.0,0.99821,0.0,0.161]
[1776715789199,67.24,76264.52,0.0,0.99817,0.0,0.16362]
[1776715790207,67.24,76262.82,0.0,0.99817,0.0,0.16405]
[1776715792220,67.24,76257.44,0.0,0.99815,0.0,0.1654]
[1776715794235,67.24,76250.45,0.0,0.99813,0.0,0.16718]
[1776715796249,67.24,76251.6,0.0,0.99813,0.0,0.16688]
[1776715798262,67.24,76254.42,0.0,0.99814,0.0,0.16617]
[1776715802292,67.24,76264.44,0.0,0.99817,0.0,0.16364]
[1776715803300,67.24,76264.85,0.0,0.99817,0.0,0.16354]
[1776715807325,67.24,76273.28,0.0,0.9982,0.0,0.16144]
[1776715808339,67.24,76275.44,0.0,0.99821,0.0,0.16091]
[1776715813369,67.24,76273.8,0.0,0.9982,0.0,0.16131]
[1776715818401,67.24,76276.77,0.0,0.99821,0.0,0.16058]
[1776715823438,67.24,76275.43,0.0,0.99821,0.0,0.16091]
[1776715828479,67.24,76275.61,0.0,0.99821,0.0,0.16087]
[1776715831511,67.24,76281.67,0.0,0.99824,0.0,0.15832]
[1776715836550,67.24,76283.7,0.0,0.99824,0.0,0.15783]
[1776715841584,67.24,76284.45,0.0,0.99825,0.0,0.15765]
[1776715846620,67.24,76284.43,0.0,0.99825,0.0,0.15765]
[1776715852661,67.24,76284.38,0.0,0.99825,0.0,0.15767]
[1776715855682,67.24,76279.46,0.0,0.99823,0.0,0.15886]
[1776715860718,67.24,76281.06,0.0,0.99824,0.0,0.15847]
[1776715865753,67.24,76283.33,0.0,0.99824,0.0,0.15792]
[1776715872801,67.24,76282.97,0.0,0.99824,0.0,0.15801]
[1776715877836,67.24,76285.03,0.0,0.99825,0.0,0.15751]
[1776715884209,67.24,76287.29,0.0,0.99825,0.0,0.15696]
[1776715889920,67.24,76286.68,0.0,0.99825,0.0,0.15711]
[1776715892947,67.24,76292.3,0.0,0.99828,0.0,0.15472]
[1776715897990,67.24,76309.11,0.0,0.99833,0.0,0.15076]
[1776715898987,67.24,76315.71,0.0,0.99835,0.0,0.14923]
[1776715899994,67.24,76314.38,0.0,0.99834,0.0,0.14953]
[1776715905031,67.24,76311.43,0.0,0.99834,0.0,0.15022]
[1776715907042,67.24,76318.0,0.0,0.99835,0.0,0.1487]
[1776715910067,67.24,76318.37,0.0,0.99836,0.0,0.14861]
[1776715912080,67.24,76323.43,0.0,0.99837,0.0,0.14745]
[1776715913086,67.24,76328.44,0.0,0.99838,0.0,0.14631]
[1776715915109,67.24,76332.28,0.0,0.99839,0.0,0.14545]
[1776715920135,67.24,76329.84,0.0,0.99839,0.0,0.146]
[1776715925170,67.24,76329.33,0.0,0.99839,0.0,0.14611]
[1776715932223,67.24,76325.75,0.0,0.99838,0.0,0.14693]
[1776715937257,67.24,76327.74,0.0,0.99838,0.0,0.14647]
[1776715942303,67.24,76326.65,0.0,0.99838,0.0,0.14672]
[1776715947336,67.24,76326.05,0.0,0.99838,0.0,0.14686]
[1776715952371,67.24,76325.28,0.0,0.99839,0.0,0.14604]
[1776715957407,67.24,76324.89,0.0,0.99838,0.0,0.14613]
[1776715962442,67.24,76324.26,0.0,0.99838,0.0,0.14627]
[1776715967476,67.24,76323.74,0.0,0.99838,0.0,0.14639]
[1776715972511,67.24,76323.21,0.0,0.99838,0.0,0.14651]
[1776715977548,67.24,76322.7,0.0,0.99838,0.0,0.14662]
[1776715978553,67.24,76317.63,0.0,0.99836,0.0,0.14778]
[1776715983588,67.24,76317.01,0.0,0.99836,0.0,0.14792]
[1776715988623,67.24,76319.71,0.0,0.99837,0.0,0.14731]
[1776715991644,67.24,76334.2,0.0,0.99841,0.0,0.14403]
[1776715993667,67.24,76347.01,0.0,0.99845,0.0,0.14119]
[1776715994672,67.24,76356.99,0.0,0.99847,0.0,0.13901]
[1776715999708,67.24,76357.32,0.0,0.99847,0.0,0.13894]
[1776716005115,67.24,76356.12,0.0,0.99847,0.0,0.1392]
[1776716010793,67.24,76356.87,0.0,0.99847,0.0,0.13903]
[1776716015186,67.24,76351.91,0.0,0.99847,0.0,0.13916]
[1776716015825,67.24,76351.91,0.0,0.99847,0.0,0.13916]
[1776716021228,67.24,76349.81,0.0,0.99846,0.0,0.13961]
[1776716026902,67.24,76348.99,0.0,0.99846,0.0,0.13979]
[1776716028917,67.24,76357.14,0.0,0.99848,0.0,0.13802]
[1776716033951,67.24,76357.38,0.0,0.99848,0.0,0.13797]
[1776716038986,67.24,76354.2,0.0,0.99847,0.0,0.13866]
[1776716044027,67.24,76351.1,0.0,0.99847,0.0,0.13933]
[1776716049059,67.24,76350.22,0.0,0.99846,0.0,0.13952]
[1776716051442,67.24,76363.27,0.0,0.9985,0.0,0.13671]
[1776716052080,67.24,76363.24,0.0,0.9985,0.0,0.13672]
[1776716053089,67.24,76365.63,0.0,0.9985,0.0,0.13621]
[1776716058122,67.24,76356.91,0.0,0.99848,0.0,0.13807]
[1776716059497,67.24,76353.37,0.0,0.99847,0.0,0.13884]
[1776716065171,67.24,76351.07,0.0,0.99847,0.0,0.13934]
[1776716070206,67.24,76352.28,0.0,0.99847,0.0,0.13908]
[1776716075241,67.24,76353.7,0.0,0.99848,0.0,0.13782]
[1776716080277,67.24,76354.15,0.0,0.99848,0.0,0.13772]
[1776716083298,67.24,76348.61,0.0,0.99847,0.0,0.13892]
[1776716085312,67.24,76341.73,0.0,0.99845,0.0,0.14042]
[1776716086320,67.24,76339.3,0.0,0.99845,0.0,0.14095]
[1776716088334,67.24,76336.66,0.0,0.99844,0.0,0.14153]
[1776716089711,67.24,76341.31,0.0,0.99845,0.0,0.14051]
[1776716095382,67.24,76335.93,0.0,0.99844,0.0,0.14169]
[1776716100421,67.24,76334.67,0.0,0.99843,0.0,0.14197]
[1776716102482,67.24,76352.42,0.0,0.99848,0.0,0.13809]
[1776716103451,67.24,76363.78,0.0,0.99851,0.0,0.13566]
[1776716104511,67.24,76357.44,0.0,0.99849,0.0,0.13701]
[1776716105514,67.24,76357.06,0.0,0.99849,0.0,0.13709]
[1776716110549,67.24,76357.55,0.0,0.99849,0.0,0.13699]
[1776716115585,67.24,76360.15,0.0,0.9985,0.0,0.13643]
[1776716117598,67.24,76356.11,0.0,0.99849,0.0,0.1373]
[1776716122636,67.24,76353.4,0.0,0.99848,0.0,0.13788]
[1776716127711,67.24,76350.83,0.0,0.99848,0.0,0.13844]
[1776716129690,67.24,76331.5,0.0,0.99842,0.0,0.14268]
[1776716131704,67.24,76327.15,0.0,0.99842,0.0,0.14267]
[1776716135736,67.24,76321.97,0.0,0.99841,0.0,0.14382]
[1776716136743,67.24,76314.91,0.0,0.99839,0.0,0.14541]
[1776716141778,67.24,76313.38,0.0,0.99839,0.0,0.14576]
[1776716146815,67.24,76320.87,0.0,0.99841,0.0,0.14407]
[1776716151848,67.24,76322.73,0.0,0.99841,0.0,0.14365]
[1776716153862,67.24,76331.31,0.0,0.99843,0.0,0.14174]
[1776716154869,67.24,76339.57,0.0,0.99846,0.0,0.13993]
[1776716160227,67.24,76344.42,0.0,0.99847,0.0,0.13887]
[1776716165263,67.24,76347.09,0.0,0.99848,0.0,0.13829]
[1776716170982,67.24,76350.46,0.0,0.99849,0.0,0.13757]
[1776716176016,67.24,76352.63,0.0,0.99849,0.0,0.1371]
[1776716181051,67.24,76355.31,0.0,0.9985,0.0,0.13652]
[1776716185404,67.24,76349.91,0.0,0.99848,0.0,0.13768]
[1776716190438,67.24,76349.47,0.0,0.99848,0.0,0.13778]
[1776716196161,67.24,76348.02,0.0,0.99849,0.0,0.13714]
[1776716200513,67.24,76342.99,0.0,0.99848,0.0,0.13823]
[1776716206229,67.24,76340.02,0.0,0.99847,0.0,0.13887]
[1776716211262,67.24,76338.99,0.0,0.99847,0.0,0.13909]
[1776716215293,67.24,76328.82,0.0,0.99844,0.0,0.14132]
[1776716216299,67.24,76324.5,0.0,0.99843,0.0,0.14228]
[1776716220664,67.24,76329.77,0.0,0.99844,0.0,0.14111]
[1776716222348,67.24,76333.74,0.0,0.99845,0.0,0.14024]
[1776716223685,67.24,76340.25,0.0,0.99847,0.0,0.13882]
[1776716227386,67.24,76335.03,0.0,0.99845,0.0,0.13996]
[1776716230404,67.24,76332.7,0.0,0.99845,0.0,0.14047]
[1776716237453,67.24,76331.12,0.0,0.99844,0.0,0.14081]
[1776716241486,67.24,76325.0,0.0,0.99843,0.0,0.14217]
[1776716243824,67.24,76319.2,0.0,0.99841,0.0,0.14346]
[1776716246519,67.24,76318.23,0.0,0.99841,0.0,0.14368]
[1776716251564,67.24,76318.52,0.0,0.99842,0.0,0.14263]
[1776716252565,67.24,76350.08,0.0,0.9985,0.0,0.13576]
[1776716253899,67.24,76362.1,0.0,0.99854,0.0,0.13322]
[1776716255590,67.24,76358.8,0.0,0.99853,0.0,0.13391]
[1776716256598,67.24,76353.22,0.0,0.99851,0.0,0.13509]
[1776716257604,67.24,76342.19,0.0,0.99848,0.0,0.13745]
[1776716262644,67.24,76339.38,0.0,0.99848,0.0,0.13805]
[1776716267684,67.24,76346.73,0.0,0.9985,0.0,0.13647]
[1776716272716,67.24,76344.24,0.0,0.99849,0.0,0.137]
[1776716277752,67.24,76342.81,0.0,0.99849,0.0,0.13731]
[1776716282787,67.24,76345.65,0.0,0.99849,0.0,0.1367]
[1776716287826,67.24,76345.19,0.0,0.99849,0.0,0.1368]
[1776716292875,67.24,76355.51,0.0,0.99852,0.0,0.1346]
[1776716295882,67.24,76360.98,0.0,0.99853,0.0,0.13345]
[1776716296890,67.24,76366.44,0.0,0.99855,0.0,0.13231]
[1776716297896,67.24,76371.45,0.0,0.99856,0.0,0.13127]
[1776716302935,67.24,76355.37,0.0,0.99852,0.0,0.13463]
[1776716303941,67.24,76356.38,0.0,0.99852,0.0,0.13442]
[1776716308982,67.24,76356.74,0.0,0.99852,0.0,0.13434]
[1776716313010,67.24,76354.68,0.0,0.99853,0.0,0.13384]
[1776716318046,67.24,76354.47,0.0,0.99853,0.0,0.13389]
[1776716320061,67.24,76359.47,0.0,0.99854,0.0,0.13284]
[1776716325100,67.24,76355.8,0.0,0.99853,0.0,0.13361]
[1776716330136,67.24,76359.66,0.0,0.99854,0.0,0.1328]
[1776716334473,67.24,76363.49,0.0,0.99855,0.0,0.132]
[1776716340204,67.24,76358.23,0.0,0.99854,0.0,0.1331]
[1776716345240,67.24,76355.55,0.0,0.99853,0.0,0.13366]
[1776716350279,67.24,76362.03,0.0,0.99855,0.0,0.1323]
[1776716351284,67.24,76373.27,0.0,0.99857,0.0,0.12998]
[1776716356323,67.24,76374.13,0.0,0.99858,0.0,0.12981]
[1776716358332,67.24,76367.32,0.0,0.99856,0.0,0.13121]
[1776716360346,67.24,76368.56,0.0,0.99856,0.0,0.13095]
[1776716365382,67.24,76370.0,0.0,0.99857,0.0,0.13065]
[1776716370416,67.24,76371.02,0.0,0.99857,0.0,0.13044]
[1776716375457,67.24,76369.54,0.0,0.99857,0.0,0.12984]
[1776716376461,67.24,76378.99,0.0,0.9986,0.0,0.12791]
[1776716377466,67.24,76398.3,0.0,0.99864,0.0,0.12406]
[1776716378472,67.24,76400.73,0.0,0.99865,0.0,0.12358]
[1776716381494,67.24,76395.57,0.0,0.99864,0.0,0.1246]
[1776716384829,67.24,76386.23,0.0,0.99862,0.0,0.12645]
[1776716388542,67.24,76384.44,0.0,0.99861,0.0,0.12681]
[1776716393579,67.24,76386.54,0.0,0.99862,0.0,0.12639]
[1776716398612,67.24,76393.92,0.0,0.99863,0.0,0.12492]
[1776716403646,67.24,76389.55,0.0,0.99862,0.0,0.12579]
[1776716408682,67.24,76388.66,0.0,0.99862,0.0,0.12597]
[1776716413717,67.24,76387.77,0.0,0.99862,0.0,0.12615]
[1776716419760,67.24,76387.71,0.0,0.99862,0.0,0.12616]
[1776716425114,67.24,76386.93,0.0,0.99862,0.0,0.12631]
[1776716430839,67.24,76391.03,0.0,0.99863,0.0,0.1255]
[1776716435874,67.24,76388.73,0.0,0.99863,0.0,0.12507]
[1776716440909,67.24,76385.76,0.0,0.99862,0.0,0.12566]
[1776716445255,67.24,76373.89,0.0,0.99859,0.0,0.12804]
[1776716445956,67.24,76371.59,0.0,0.99859,0.0,0.12851]
[1776716450993,67.24,76374.24,0.0,0.9986,0.0,0.12797]
[1776716456026,67.24,76374.98,0.0,0.9986,0.0,0.12782]
[1776716461060,67.24,76376.46,0.0,0.9986,0.0,0.12752]
[1776716465086,67.24,76382.29,0.0,0.99862,0.0,0.12635]
[1776716466106,67.24,76387.39,0.0,0.99863,0.0,0.12533]
[1776716471129,67.24,76386.44,0.0,0.99863,0.0,0.12552]
[1776716476172,67.24,76390.02,0.0,0.99863,0.0,0.12481]
[1776716481274,67.24,76390.46,0.0,0.99864,0.0,0.12472]
[1776716486309,67.24,76391.38,0.0,0.99864,0.0,0.12454]
[1776716491368,67.24,76440.9,0.0,0.99876,0.0,0.11427]
[1776716492375,67.24,76498.97,0.0,0.99888,0.0,0.10407]
[1776716493393,67.24,76519.28,0.0,0.99892,0.0,0.1007]
[1776716498420,67.24,76526.79,0.0,0.99894,0.0,0.09948]
[1776716499426,67.24,76533.83,0.0,0.99895,0.0,0.09834]
[1776716504467,67.24,76538.87,0.0,0.99896,0.0,0.09754]
[1776716507487,67.24,76530.29,0.0,0.99894,0.0,0.09891]
[1776716509502,67.24,76527.43,0.0,0.99894,0.0,0.09937]
[1776716510509,67.24,76513.35,0.0,0.99891,0.0,0.10167]
[1776716511515,67.24,76506.75,0.0,0.9989,0.0,0.10276]
[1776716512522,67.24,76510.3,0.0,0.9989,0.0,0.10217]
[1776716517558,67.24,76512.39,0.0,0.99891,0.0,0.10183]
[1776716521586,67.24,76507.21,0.0,0.9989,0.0,0.10269]
[1776716526623,67.24,76508.36,0.0,0.9989,0.0,0.1025]
[1776716531658,67.24,76509.0,0.0,0.9989,0.0,0.10239]
[1776716535927,67.24,76515.27,0.0,0.99891,0.0,0.10136]
[1776716541729,67.24,76513.89,0.0,0.99891,0.0,0.10158]
[1776716546765,67.24,76514.49,0.0,0.99891,0.0,0.10148]
[1776716551802,67.24,76514.28,0.0,0.99892,0.0,0.10077]
[1776716556838,67.24,76511.95,0.0,0.99891,0.0,0.10115]
[1776716557846,67.24,76494.17,0.0,0.99888,0.0,0.10411]
[1776716558855,67.24,76494.45,0.0,0.99888,0.0,0.10406]
[1776716559860,67.24,76488.37,0.0,0.99887,0.0,0.10509]
[1776716560867,67.24,76487.68,0.0,0.99887,0.0,0.10521]
[1776716563888,67.24,76478.76,0.0,0.99885,0.0,0.10674]
[1776716564898,67.24,76476.48,0.0,0.99884,0.0,0.10713]
[1776716569930,67.24,76471.67,0.0,0.99883,0.0,0.10796]
[1776716576208,67.24,76467.84,0.0,0.99883,0.0,0.10863]
[1776716582014,67.24,76460.29,0.0,0.99881,0.0,0.10996]
[1776716583021,67.24,76454.34,0.0,0.9988,0.0,0.11102]
[1776716588056,67.24,76450.73,0.0,0.99879,0.0,0.11167]
[1776716593093,67.24,76451.29,0.0,0.99879,0.0,0.11156]
[1776716596350,67.24,76440.9,0.0,0.99877,0.0,0.11344]
[1776716602156,67.24,76439.89,0.0,0.99877,0.0,0.11363]
[1776716607192,67.24,76438.04,0.0,0.99876,0.0,0.11396]
[1776716609205,67.24,76445.02,0.0,0.99878,0.0,0.11269]
[1776716612226,67.24,76451.45,0.0,0.9988,0.0,0.11073]
[1776716618268,67.24,76452.43,0.0,0.9988,0.0,0.11055]
[1776716623305,67.24,76450.89,0.0,0.9988,0.0,0.11083]
[1776716627336,67.24,76445.06,0.0,0.99879,0.0,0.11187]
[1776716631365,67.24,76439.3,0.0,0.99877,0.0,0.11291]
[1776716635392,67.24,76432.51,0.0,0.99876,0.0,0.11415]
[1776716640426,67.24,76430.69,0.0,0.99875,0.0,0.11448]
[1776716645461,67.24,76427.73,0.0,0.99875,0.0,0.11503]
[1776716650496,67.24,76425.18,0.0,0.99874,0.0,0.1155]
[1776716655530,67.24,76424.18,0.0,0.99874,0.0,0.11569]
[1776716660567,67.24,76421.07,0.0,0.99873,0.0,0.11626]
[1776716661575,67.24,76412.13,0.0,0.99871,0.0,0.11794]
[1776716666855,67.24,76410.5,0.0,0.99871,0.0,0.11825]
[1776716670636,67.24,76417.56,0.0,0.99873,0.0,0.11692]
[1776716673658,67.24,76422.67,0.0,0.99875,0.0,0.11513]
[1776716678700,67.24,76426.5,0.0,0.99875,0.0,0.11442]
[1776716681720,67.24,76441.95,0.0,0.99879,0.0,0.11162]
[1776716682740,67.24,76446.29,0.0,0.9988,0.0,0.11084]
[1776716684752,67.24,76447.97,0.0,0.9988,0.0,0.11054]
[1776716689787,67.24,76446.64,0.0,0.9988,0.0,0.11078]
[1776716694824,67.24,76447.91,0.0,0.9988,0.0,0.11055]
[1776716699861,67.24,76447.75,0.0,0.9988,0.0,0.11058]
[1776716704894,67.24,76444.3,0.0,0.99879,0.0,0.1112]
[1776716707152,67.24,76451.16,0.0,0.99881,0.0,0.10997]
[1776716708922,67.24,76452.64,0.0,0.99881,0.0,0.10971]
[1776716712951,67.24,76457.78,0.0,0.99882,0.0,0.10881]
[1776716717986,67.24,76459.72,0.0,0.99883,0.0,0.10847]
[1776716723020,67.24,76463.93,0.0,0.99883,0.0,0.10773]
[1776716728055,67.24,76465.71,0.0,0.99884,0.0,0.10742]
[1776716733090,67.24,76468.69,0.0,0.99885,0.0,0.10612]
[1776716738125,67.24,76469.58,0.0,0.99885,0.0,0.10597]
[1776716741147,67.24,76477.65,0.0,0.99887,0.0,0.10459]
[1776716743160,67.24,76482.15,0.0,0.99888,0.0,0.10383]
[1776716747424,67.24,76469.3,0.0,0.99885,0.0,0.10602]
[1776716748200,67.24,76469.3,0.0,0.99885,0.0,0.10602]
[1776716753233,67.24,76465.66,0.0,0.99885,0.0,0.10664]
[1776716756255,67.24,76457.54,0.0,0.99883,0.0,0.10805]
[1776716759275,67.24,76452.54,0.0,0.99882,0.0,0.10893]
[1776716763302,67.24,76445.04,0.0,0.9988,0.0,0.11026]
[1776716768340,67.24,76447.17,0.0,0.99881,0.0,0.10988]
[1776716773375,67.24,76446.6,0.0,0.99881,0.0,0.10998]
[1776716777641,67.24,76434.13,0.0,0.99878,0.0,0.11221]
[1776716778410,67.24,76434.13,0.0,0.99878,0.0,0.11221]
[1776716783445,67.24,76430.01,0.0,0.99877,0.0,0.11296]
[1776716789488,67.24,76426.56,0.0,0.99876,0.0,0.11359]
[1776716794523,67.24,76428.64,0.0,0.99878,0.0,0.11239]
[1776716799564,67.24,76422.04,0.0,0.99876,0.0,0.11359]
[1776716800566,67.24,76414.63,0.0,0.99875,0.0,0.11495]
[1776716802591,67.24,76408.77,0.0,0.99873,0.0,0.11603]
[1776716804601,67.24,76400.45,0.0,0.99871,0.0,0.11759]
[1776716809636,67.24,76402.33,0.0,0.99872,0.0,0.11724]
[1776716810643,67.24,76407.05,0.0,0.99873,0.0,0.11636]
[1776716813663,67.24,76401.22,0.0,0.99872,0.0,0.11745]
[1776716818698,67.24,76397.54,0.0,0.99871,0.0,0.11814]
[1776716824747,67.24,76393.1,0.0,0.9987,0.0,0.11899]
[1776716829782,67.24,76394.42,0.0,0.9987,0.0,0.11874]
[1776716834822,67.24,76400.36,0.0,0.99871,0.0,0.11761]
[1776716839857,67.24,76402.47,0.0,0.99872,0.0,0.11721]
[1776716844892,67.24,76403.18,0.0,0.99872,0.0,0.11708]
[1776716849927,67.24,76404.9,0.0,0.99872,0.0,0.11676]
[1776716851166,67.24,76412.34,0.0,0.99875,0.0,0.11454]
[1776716853960,67.24,76414.41,0.0,0.99875,0.0,0.11416]
[1776716858991,67.24,76417.44,0.0,0.99876,0.0,0.1136]
[1776716864030,67.24,76410.36,0.0,0.99875,0.0,0.1149]
[1776716865038,67.24,76392.45,0.0,0.99871,0.0,0.11825]
[1776716866048,67.24,76386.3,0.0,0.99869,0.0,0.11943]
[1776716867065,67.24,76386.9,0.0,0.99869,0.0,0.11931]
[1776716868073,67.24,76373.02,0.0,0.99866,0.0,0.12199]
[1776716869078,67.24,76370.17,0.0,0.99865,0.0,0.12255]
[1776716871310,67.24,76377.96,0.0,0.99867,0.0,0.12103]
[1776716873105,67.24,76371.19,0.0,0.99866,0.0,0.12235]
[1776716874113,67.24,76365.3,0.0,0.99864,0.0,0.1235]
[1776716875122,67.24,76365.43,0.0,0.99864,0.0,0.12348]
[1776716879149,67.24,76353.53,0.0,0.99861,0.0,0.12584]
[1776716880156,67.24,76348.94,0.0,0.9986,0.0,0.12677]
[1776716881381,67.24,76344.34,0.0,0.99859,0.0,0.1277]
[1776716887249,67.24,76345.18,0.0,0.99859,0.0,0.12753]
[1776716892283,67.24,76347.04,0.0,0.9986,0.0,0.12715]
[1776716893290,67.24,76341.19,0.0,0.99858,0.0,0.12834]
[1776716894297,67.24,76339.6,0.0,0.99858,0.0,0.12866]
[1776716899334,67.24,76339.23,0.0,0.99858,0.0,0.12874]
[1776716904369,67.24,76324.97,0.0,0.99854,0.0,0.13169]
[1776716905377,67.24,76318.57,0.0,0.99853,0.0,0.13303]
[1776716910410,67.24,76314.71,0.0,0.99852,0.0,0.13384]
[1776716911593,67.24,76308.34,0.0,0.99851,0.0,0.13425]
[1776716912430,67.24,76308.49,0.0,0.99851,0.0,0.13422]
[1776716917461,67.24,76310.06,0.0,0.99851,0.0,0.13388]
[1776716922498,67.24,76310.81,0.0,0.99852,0.0,0.13373]
[1776716927532,67.24,76306.71,0.0,0.99851,0.0,0.1346]
[1776716932566,67.24,76305.02,0.0,0.9985,0.0,0.13496]
[1776716937601,67.24,76307.01,0.0,0.99851,0.0,0.13453]
[1776716942636,67.24,76307.03,0.0,0.99851,0.0,0.13453]
[1776716947671,67.24,76305.2,0.0,0.9985,0.0,0.13492]
[1776716952706,67.24,76304.8,0.0,0.9985,0.0,0.135]
[1776716957741,67.24,76304.25,0.0,0.9985,0.0,0.13512]
[1776716962777,67.24,76303.47,0.0,0.9985,0.0,0.13529]
[1776716967811,67.24,76301.92,0.0,0.99849,0.0,0.13562]
[1776716972846,67.24,76294.94,0.0,0.99848,0.0,0.13616]
[1776716973853,67.24,76300.29,0.0,0.9985,0.0,0.13502]
[1776716976876,67.24,76306.36,0.0,0.99851,0.0,0.13372]
[1776716978889,67.24,76316.18,0.0,0.99854,0.0,0.13166]
[1776716980902,67.24,76321.73,0.0,0.99855,0.0,0.1305]
[1776716985939,67.24,76322.12,0.0,0.99855,0.0,0.13042]
[1776716990972,67.24,76321.77,0.0,0.99855,0.0,0.13049]
[1776716996012,67.24,76320.07,0.0,0.99855,0.0,0.13085]
[1776717001043,67.24,76316.45,0.0,0.99854,0.0,0.1316]
[1776717006077,67.24,76305.78,0.0,0.99851,0.0,0.13385]
[1776717007086,67.24,76301.33,0.0,0.9985,0.0,0.13479]
[1776717010105,67.24,76289.14,0.0,0.99847,0.0,0.13742]
[1776717011113,67.24,76284.07,0.0,0.99846,0.0,0.13852]
[1776717012309,67.24,76285.86,0.0,0.99846,0.0,0.13813]
[1776717018161,67.24,76288.67,0.0,0.99847,0.0,0.13752]
[1776717021182,67.24,76292.7,0.0,0.99848,0.0,0.13665]
[1776717023197,67.24,76295.43,0.0,0.99849,0.0,0.13606]
[1776717024204,67.24,76288.19,0.0,0.99847,0.0,0.13763]
[1776717025215,67.24,76287.75,0.0,0.99847,0.0,0.13772]
[1776717030247,67.24,76285.97,0.0,0.99846,0.0,0.13811]
[1776717032454,67.24,76278.78,0.0,0.99845,0.0,0.13871]
[1776717034273,67.24,76276.43,0.0,0.99845,0.0,0.13922]
[1776717039329,67.24,76274.78,0.0,0.99844,0.0,0.13959]
[1776717044349,67.24,76272.66,0.0,0.99844,0.0,0.14006]
[1776717049383,67.24,76268.16,0.0,0.99842,0.0,0.14105]
[1776717054425,67.24,76263.78,0.0,0.99841,0.0,0.14203]
[1776717056436,67.24,76256.58,0.0,0.99839,0.0,0.14365]
[1776717057443,67.24,76247.59,0.0,0.99837,0.0,0.1457]
[1776717058450,67.24,76235.28,0.0,0.99833,0.0,0.14854]
[1776717059458,67.24,76233.72,0.0,0.99833,0.0,0.1489]
[1776717061472,67.24,76241.95,0.0,0.99835,0.0,0.14699]
[1776717062677,67.24,76250.59,0.0,0.99837,0.0,0.14501]
[1776717068524,67.24,76249.7,0.0,0.99837,0.0,0.14521]
[1776717073556,67.24,76251.63,0.0,0.99838,0.0,0.14477]
[1776717076777,67.24,76245.41,0.0,0.99836,0.0,0.1462]
[1776717078592,67.24,76240.72,0.0,0.99835,0.0,0.14728]
[1776717080609,67.24,76235.31,0.0,0.99833,0.0,0.14853]
[1776717085642,67.24,76233.1,0.0,0.99832,0.0,0.14905]
[1776717086848,67.24,76243.78,0.0,0.99835,0.0,0.14657]
[1776717087657,67.24,76243.57,0.0,0.99835,0.0,0.14662]
[1776717092690,67.24,76247.9,0.0,0.99838,0.0,0.14461]
[1776717097725,67.24,76246.44,0.0,0.99837,0.0,0.14495]
[1776717102760,67.24,76245.02,0.0,0.99837,0.0,0.14527]
[1776717105781,67.24,76238.34,0.0,0.99835,0.0,0.1468]
[1776717110818,67.24,76238.87,0.0,0.99835,0.0,0.14668]
[1776717115852,67.24,76236.09,0.0,0.99834,0.0,0.14732]
[1776717120888,67.24,76235.99,0.0,0.99834,0.0,0.14735]
[1776717121896,67.24,76244.92,0.0,0.99837,0.0,0.14529]
[1776717122902,67.24,76257.9,0.0,0.99841,0.0,0.14235]
[1776717127938,67.24,76257.42,0.0,0.9984,0.0,0.14246]
[1776717128945,67.24,76245.5,0.0,0.99837,0.0,0.14516]
[1776717129951,67.24,76238.78,0.0,0.99835,0.0,0.1467]
[1776717130957,67.24,76244.9,0.0,0.99837,0.0,0.1453]
[1776717135993,67.24,76244.11,0.0,0.99837,0.0,0.14548]
[1776717141031,67.24,76246.66,0.0,0.99837,0.0,0.1449]
[1776717146064,67.24,76245.77,0.0,0.99837,0.0,0.1451]
[1776717149086,67.24,76240.15,0.0,0.99836,0.0,0.14639]
[1776717152107,67.24,76232.12,0.0,0.99834,0.0,0.14722]
[1776717154122,67.24,76224.07,0.0,0.99832,0.0,0.14909]
[1776717156137,67.24,76219.1,0.0,0.99831,0.0,0.15026]
[1776717161169,67.24,76215.35,0.0,0.99829,0.0,0.15115]
[1776717166203,67.24,76212.55,0.0,0.99829,0.0,0.15181]
[1776717171239,67.24,76216.99,0.0,0.9983,0.0,0.15076]
[1776717173253,67.24,76229.21,0.0,0.99834,0.0,0.14789]
[1776717174264,67.24,76238.42,0.0,0.99836,0.0,0.14577]
[1776717175268,67.24,76238.42,0.0,0.99836,0.0,0.14577]
[1776717179303,67.24,76230.61,0.0,0.99834,0.0,0.14757]
[1776717181311,67.24,76224.29,0.0,0.99832,0.0,0.14904]
[1776717182321,67.24,76226.7,0.0,0.99833,0.0,0.14848]
[1776717185337,67.24,76221.02,0.0,0.99831,0.0,0.14981]
[1776717187353,67.24,76217.47,0.0,0.9983,0.0,0.15064]
[1776717192386,67.24,76221.8,0.0,0.99831,0.0,0.14963]
[1776717193393,67.24,76226.69,0.0,0.99833,0.0,0.14848]
[1776717196414,67.24,76229.97,0.0,0.99834,0.0,0.14772]
[1776717201450,67.24,76231.67,0.0,0.99834,0.0,0.14732]
[1776717203465,67.24,76225.46,0.0,0.99832,0.0,0.14877]
[1776717206483,67.24,76232.24,0.0,0.99834,0.0,0.14719]
[1776717207490,67.24,76234.76,0.0,0.99835,0.0,0.14661]
[1776717212527,67.24,76234.64,0.0,0.99836,0.0,0.14562]
[1776717214541,67.24,76240.72,0.0,0.99838,0.0,0.14423]
[1776717218779,67.24,76232.66,0.0,0.99836,0.0,0.14607]
[1776717224616,67.24,76238.89,0.0,0.99837,0.0,0.14465]
[1776717225623,67.24,76240.62,0.0,0.99838,0.0,0.14425]
[1776717230654,67.24,76240.67,0.0,0.99838,0.0,0.14424]
[1776717235690,67.24,76237.94,0.0,0.99837,0.0,0.14486]
[1776717240726,67.24,76238.61,0.0,0.99837,0.0,0.14471]
[1776717245760,67.24,76237.92,0.0,0.99837,0.0,0.14487]
[1776717247774,67.24,76244.98,0.0,0.99839,0.0,0.14327]
[1776717252813,67.24,76245.2,0.0,0.99839,0.0,0.14322]
[1776717257849,67.24,76245.58,0.0,0.99839,0.0,0.14313]
[1776717262881,67.24,76245.08,0.0,0.99839,0.0,0.14324]
[1776717267916,67.24,76249.32,0.0,0.9984,0.0,0.14229]
[1776717272951,67.24,76249.41,0.0,0.99841,0.0,0.14127]
[1776717277986,67.24,76250.02,0.0,0.99842,0.0,0.14114]
[1776717283021,67.24,76253.45,0.0,0.99843,0.0,0.14037]
[1776717288056,67.24,76252.69,0.0,0.99842,0.0,0.14054]
[1776717293092,67.24,76257.16,0.0,0.99844,0.0,0.13955]
[1776717298126,67.24,76254.08,0.0,0.99843,0.0,0.14023]
[1776717303161,67.24,76243.44,0.0,0.9984,0.0,0.14261]
[1776717308197,67.24,76246.6,0.0,0.99841,0.0,0.1419]
[1776717313233,67.24,76245.96,0.0,0.99841,0.0,0.14204]
[1776717318266,67.24,76242.62,0.0,0.9984,0.0,0.1428]
[1776717323301,67.24,76241.41,0.0,0.99839,0.0,0.14307]
[1776717328336,67.24,76242.16,0.0,0.99839,0.0,0.1429]
[1776717333371,67.24,76241.7,0.0,0.9984,0.0,0.142]
[1776717338406,67.24,76242.1,0.0,0.99841,0.0,0.14191]
[1776717343443,67.24,76240.62,0.0,0.9984,0.0,0.14224]
[1776717349703,67.24,76240.12,0.0,0.9984,0.0,0.14236]
[1776717356533,67.24,76239.78,0.0,0.9984,0.0,0.14243]
[1776717361572,67.24,76240.38,0.0,0.9984,0.0,0.1423]
[1776717366606,67.24,76241.59,0.0,0.9984,0.0,0.14203]
[1776717371643,67.24,76239.33,0.0,0.9984,0.0,0.14253]
[1776717373878,67.24,76221.76,0.0,0.99835,0.0,0.14654]
[1776717374683,67.24,76221.76,0.0,0.99835,0.0,0.14654]
[1776717375684,67.24,76222.02,0.0,0.99835,0.0,0.14648]
[1776717380720,67.24,76229.82,0.0,0.99837,0.0,0.14469]
[1776717385754,67.24,76230.2,0.0,0.99837,0.0,0.14461]
[1776717388776,67.24,76236.35,0.0,0.99839,0.0,0.14321]
[1776717392803,67.24,76241.99,0.0,0.99842,0.0,0.14094]
[1776717397838,67.24,76242.25,0.0,0.99842,0.0,0.14088]
[1776717402873,67.24,76241.15,0.0,0.99841,0.0,0.14113]
[1776717407908,67.24,76240.01,0.0,0.99841,0.0,0.14138]
[1776717413159,67.24,76239.47,0.0,0.99841,0.0,0.1415]
[1776717419997,67.24,76239.12,0.0,0.99841,0.0,0.14158]
[1776717425036,67.24,76239.55,0.0,0.99841,0.0,0.14149]
[1776717430067,67.24,76239.92,0.0,0.99841,0.0,0.1414]
[1776717435103,67.24,76240.64,0.0,0.99841,0.0,0.14124]
[1776717441146,67.24,76242.47,0.0,0.99842,0.0,0.14083]
[1776717446181,67.24,76238.34,0.0,0.99841,0.0,0.14176]
[1776717451216,67.24,76238.1,0.0,0.99842,0.0,0.14081]
[1776717456251,67.24,76238.02,0.0,0.99842,0.0,0.14083]
[1776717461286,67.24,76240.32,0.0,0.99842,0.0,0.14032]
[1776717464306,67.24,76245.65,0.0,0.99844,0.0,0.13914]
[1776717470350,67.24,76243.82,0.0,0.99843,0.0,0.13954]
[1776717478408,67.24,76242.18,0.0,0.99843,0.0,0.13991]
[1776717484450,67.24,76242.56,0.0,0.99843,0.0,0.13982]
[1776717490491,67.24,76242.18,0.0,0.99843,0.0,0.13991]
[1776717496533,67.24,76241.06,0.0,0.99842,0.0,0.14015]
[1776717502574,67.24,76240.03,0.0,0.99842,0.0,0.14038]
[1776717507609,67.24,76240.25,0.0,0.99842,0.0,0.14033]
[1776717512644,67.24,76245.27,0.0,0.99845,0.0,0.13824]
[1776717517680,67.24,76244.3,0.0,0.99844,0.0,0.13845]
[1776717522713,67.24,76244.48,0.0,0.99844,0.0,0.13841]
[1776717529763,67.24,76243.44,0.0,0.99844,0.0,0.13864]
[1776717535813,67.24,76243.87,0.0,0.99844,0.0,0.13855]
[1776717540843,67.24,76238.97,0.0,0.99843,0.0,0.13963]
[1776717545881,67.24,76243.9,0.0,0.99844,0.0,0.13854]
[1776717547895,67.24,76246.54,0.0,0.99845,0.0,0.13796]
[1776717552930,67.24,76246.65,0.0,0.99845,0.0,0.13794]
[1776717557965,67.24,76243.82,0.0,0.99844,0.0,0.13856]
[1776717563001,67.24,76244.62,0.0,0.99845,0.0,0.13838]
[1776717569044,67.24,76245.86,0.0,0.99845,0.0,0.13811]
[1776717574293,67.24,76248.91,0.0,0.99847,0.0,0.13647]
[1776717580121,67.24,76246.6,0.0,0.99846,0.0,0.13697]
[1776717585155,67.24,76247.84,0.0,0.99846,0.0,0.1367]
[1776717590192,67.24,76246.78,0.0,0.99846,0.0,0.13693]
[1776717595227,67.24,76250.51,0.0,0.99847,0.0,0.13612]
[1776717600263,67.24,76250.69,0.0,0.99847,0.0,0.13608]
[1776717612347,67.24,76252.98,0.0,0.99848,0.0,0.13558]
[1776717613355,67.24,76258.73,0.0,0.99849,0.0,0.13435]
[1776717618389,67.24,76262.26,0.0,0.9985,0.0,0.13359]
[1776717623424,67.24,76262.62,0.0,0.9985,0.0,0.13351]
[1776717628461,67.24,76263.14,0.0,0.99851,0.0,0.1334]
[1776717633497,67.24,76259.53,0.0,0.99851,0.0,0.13322]
[1776717638531,67.24,76257.63,0.0,0.9985,0.0,0.13362]
[1776717643566,67.24,76256.88,0.0,0.9985,0.0,0.13378]
[1776717648603,67.24,76251.88,0.0,0.99849,0.0,0.13485]
[1776717652634,67.24,76245.7,0.0,0.99847,0.0,0.13619]
[1776717659681,67.24,76244.41,0.0,0.99847,0.0,0.13647]
[1776717664927,67.24,76243.56,0.0,0.99846,0.0,0.13665]
[1776717671765,67.24,76242.1,0.0,0.99846,0.0,0.13697]
[1776717676800,67.24,76242.66,0.0,0.99846,0.0,0.13685]
[1776717681836,67.24,76242.16,0.0,0.99846,0.0,0.13696]
[1776717688884,67.24,76241.43,0.0,0.99846,0.0,0.13712]
[1776717693921,67.24,76239.0,0.0,0.99846,0.0,0.13667]
[1776717698956,67.24,76236.62,0.0,0.99846,0.0,0.13719]
[1776717703991,67.24,76237.84,0.0,0.99846,0.0,0.13693]
[1776717709026,67.24,76240.38,0.0,0.99847,0.0,0.13637]
[1776717714061,67.24,76241.77,0.0,0.99847,0.0,0.13607]
[1776717719101,67.24,76239.22,0.0,0.99846,0.0,0.13662]
[1776717721115,67.24,76245.1,0.0,0.99848,0.0,0.13535]
[1776717725360,67.24,76233.6,0.0,0.99845,0.0,0.13785]
[1776717727157,67.24,76235.96,0.0,0.99845,0.0,0.13734]
[1776717732192,67.24,76234.43,0.0,0.99845,0.0,0.13767]
[1776717737227,67.24,76235.25,0.0,0.99845,0.0,0.13749]
[1776717742260,67.24,76233.49,0.0,0.99845,0.0,0.13788]
[1776717747297,67.24,76235.96,0.0,0.99845,0.0,0.13734]
[1776717752343,67.24,76238.64,0.0,0.99847,0.0,0.13578]
[1776717760391,67.24,76243.41,0.0,0.99848,0.0,0.13474]
[1776717765645,67.24,76242.21,0.0,0.99848,0.0,0.135]
[1776717771468,67.24,76242.34,0.0,0.99848,0.0,0.13498]
[1776717776503,67.24,76239.64,0.0,0.99847,0.0,0.13556]
[1776717781542,67.24,76240.86,0.0,0.99848,0.0,0.1353]
[1776717786579,67.24,76243.85,0.0,0.99849,0.0,0.13465]
[1776717791612,67.24,76250.04,0.0,0.9985,0.0,0.13332]
[1776717796650,67.24,76248.36,0.0,0.9985,0.0,0.13368]
[1776717801683,67.24,76246.2,0.0,0.99849,0.0,0.13415]
[1776717806722,67.24,76242.15,0.0,0.99848,0.0,0.13502]
[1776717811753,67.24,76238.45,0.0,0.99848,0.0,0.13485]
[1776717816788,67.24,76238.16,0.0,0.99848,0.0,0.13491]
[1776717822831,67.24,76237.02,0.0,0.99848,0.0,0.13515]
[1776717827865,67.24,76240.03,0.0,0.99849,0.0,0.13451]
[1776717832900,67.24,76239.28,0.0,0.99848,0.0,0.13467]
[1776717838942,67.24,76239.3,0.0,0.99848,0.0,0.13466]
[1776717843979,67.24,76239.86,0.0,0.99849,0.0,0.13454]
[1776717849018,67.24,76239.04,0.0,0.99848,0.0,0.13472]
[1776717853046,67.24,76244.58,0.0,0.9985,0.0,0.13353]
[1776717858088,67.24,76247.77,0.0,0.99851,0.0,0.13285]
[1776717863117,67.24,76245.61,0.0,0.9985,0.0,0.13331]
[1776717868152,67.24,76247.51,0.0,0.99851,0.0,0.1329]
[1776717876475,67.24,76246.27,0.0,0.99851,0.0,0.13221]
[1776717882251,67.24,76245.22,0.0,0.99851,0.0,0.13243]
[1776717887286,67.24,76246.27,0.0,0.99851,0.0,0.13221]
[1776717893327,67.24,76244.91,0.0,0.99851,0.0,0.1325]
[1776717898362,67.24,76244.44,0.0,0.99851,0.0,0.1326]
[1776717903398,67.24,76238.16,0.0,0.99849,0.0,0.13394]
[1776717908432,67.24,76238.51,0.0,0.99849,0.0,0.13387]
[1776717913467,67.24,76238.39,0.0,0.99849,0.0,0.13389]
[1776717918502,67.24,76237.67,0.0,0.99849,0.0,0.13405]
[1776717923539,67.24,76239.16,0.0,0.99849,0.0,0.13373]
[1776717928574,67.24,76240.19,0.0,0.9985,0.0,0.13351]
[1776717933609,67.24,76240.24,0.0,0.99851,0.0,0.13254]
[1776717938645,67.24,76236.72,0.0,0.9985,0.0,0.13329]
[1776717943680,67.24,76238.92,0.0,0.9985,0.0,0.13282]
[1776717948714,67.24,76240.0,0.0,0.99851,0.0,0.13259]
[1776717957050,67.24,76240.1,0.0,0.99851,0.0,0.13257]
[1776717962815,67.24,76240.83,0.0,0.99851,0.0,0.13241]
[1776717967850,67.24,76241.76,0.0,0.99851,0.0,0.13221]
[1776717972893,67.24,76241.92,0.0,0.99851,0.0,0.13218]
[1776717977930,67.24,76242.25,0.0,0.99851,0.0,0.13211]
[1776717987269,67.24,76242.48,0.0,0.99851,0.0,0.13206]
[1776717993037,67.24,76243.04,0.0,0.99853,0.0,0.13099]
[1776718004113,67.24,76242.64,0.0,0.99853,0.0,0.13107]
[1776718010156,67.24,76242.37,0.0,0.99852,0.0,0.13113]
[1776718015192,67.24,76242.6,0.0,0.99853,0.0,0.13108]
[1776718020229,67.24,76242.88,0.0,0.99853,0.0,0.13102]
[1776718025268,67.24,76244.56,0.0,0.99853,0.0,0.13067]
[1776718030303,67.24,76244.66,0.0,0.99853,0.0,0.13065]
[1776718035338,67.24,76244.13,0.0,0.99853,0.0,0.13076]
[1776718040372,67.24,76243.7,0.0,0.99853,0.0,0.13085]
[1776718046416,67.24,76243.73,0.0,0.99853,0.0,0.13084]
[1776718047696,67.24,76257.85,0.0,0.99856,0.0,0.1279]
[1776718049438,67.24,76280.81,0.0,0.99862,0.0,0.12325]
[1776718050442,67.24,76305.04,0.0,0.99868,0.0,0.1185]
[1776718051451,67.24,76312.22,0.0,0.99871,0.0,0.11626]
[1776718052457,67.24,76306.38,0.0,0.99869,0.0,0.11737]
[1776718053464,67.24,76300.09,0.0,0.99868,0.0,0.11857]
[1776718054476,67.24,76301.47,0.0,0.99868,0.0,0.11831]
[1776718056488,67.24,76307.2,0.0,0.9987,0.0,0.11721]
[1776718057763,67.24,76304.95,0.0,0.99869,0.0,0.11764]
[1776718063539,67.24,76302.26,0.0,0.99868,0.0,0.11816]
[1776718065554,67.24,76294.14,0.0,0.99866,0.0,0.11973]
[1776718066561,67.24,76293.34,0.0,0.99866,0.0,0.11988]
[1776718070590,67.24,76290.56,0.0,0.99866,0.0,0.12042]
[1776718076633,67.24,76291.59,0.0,0.99866,0.0,0.12022]
[1776718079652,67.24,76286.2,0.0,0.99865,0.0,0.12128]
[1776718082677,67.24,76269.22,0.0,0.9986,0.0,0.12466]
[1776718087974,67.24,76272.05,0.0,0.99861,0.0,0.12409]
[1776718093752,67.24,76275.46,0.0,0.99862,0.0,0.12341]
[1776718098787,67.24,76277.41,0.0,0.99862,0.0,0.12302]
[1776718103826,67.24,76279.29,0.0,0.99863,0.0,0.12265]
[1776718106843,67.24,76274.07,0.0,0.99862,0.0,0.12369]
[1776718111879,67.24,76273.89,0.0,0.99863,0.0,0.12281]
[1776718118190,67.24,76273.52,0.0,0.99862,0.0,0.12289]
[1776718119938,67.24,76270.28,0.0,0.99862,0.0,0.12354]
[1776718124972,67.24,76276.39,0.0,0.99863,0.0,0.12232]
[1776718127993,67.24,76269.82,0.0,0.99862,0.0,0.12363]
[1776718130013,67.24,76261.53,0.0,0.99859,0.0,0.1253]
[1776718136050,67.24,76259.43,0.0,0.99859,0.0,0.12572]
[1776718141099,67.24,76272.08,0.0,0.99862,0.0,0.12318]
[1776718145128,67.24,76265.83,0.0,0.99861,0.0,0.12443]
[1776718147145,67.24,76271.68,0.0,0.99862,0.0,0.12326]
[1776718148148,67.24,76278.52,0.0,0.99864,0.0,0.1219]
[1776718151170,67.24,76272.02,0.0,0.99862,0.0,0.12319]
[1776718155199,67.24,76278.24,0.0,0.99864,0.0,0.12195]
[1776718160235,67.24,76278.31,0.0,0.99864,0.0,0.12194]
[1776718164262,67.24,76273.33,0.0,0.99862,0.0,0.12293]
[1776718169326,67.24,76272.29,0.0,0.99862,0.0,0.12313]
[1776718171372,67.24,76281.1,0.0,0.99865,0.0,0.12049]
[1776718173363,67.24,76282.95,0.0,0.99866,0.0,0.12013]
[1776718178623,67.24,76287.16,0.0,0.99867,0.0,0.11931]
[1776718184439,67.24,76285.36,0.0,0.99866,0.0,0.11966]
[1776718189474,67.24,76289.86,0.0,0.99867,0.0,0.11879]
[1776718194509,67.24,76292.54,0.0,0.99868,0.0,0.11827]
[1776718199547,67.24,76290.31,0.0,0.99867,0.0,0.1187]
[1776718201562,67.24,76287.23,0.0,0.99867,0.0,0.1193]
[1776718206595,67.24,76291.96,0.0,0.99868,0.0,0.11838]
[1776718211630,67.24,76291.5,0.0,0.99868,0.0,0.11847]
[1776718217673,67.24,76291.53,0.0,0.99868,0.0,0.11846]
[1776718222711,67.24,76290.93,0.0,0.99868,0.0,0.11858]
[1776718227752,67.24,76296.44,0.0,0.99869,0.0,0.11752]
[1776718231774,67.24,76296.55,0.0,0.9987,0.0,0.11663]
[1776718236810,67.24,76298.38,0.0,0.9987,0.0,0.11628]
[1776718241844,67.24,76296.12,0.0,0.9987,0.0,0.11671]
[1776718246879,67.24,76295.48,0.0,0.9987,0.0,0.11683]
[1776718253931,67.24,76295.06,0.0,0.9987,0.0,0.11691]
[1776718259217,67.24,76293.98,0.0,0.99869,0.0,0.11712]
[1776718265013,67.24,76293.65,0.0,0.99869,0.0,0.11718]
[1776718269287,67.24,76289.12,0.0,0.99868,0.0,0.11805]
[1776718275081,67.24,76289.87,0.0,0.99868,0.0,0.1179]
[1776718280116,67.24,76288.34,0.0,0.99868,0.0,0.1182]
[1776718287165,67.24,76288.02,0.0,0.99868,0.0,0.11826]
[1776718292200,67.24,76288.13,0.0,0.99869,0.0,0.11736]
[1776718298243,67.24,76287.56,0.0,0.99869,0.0,0.11747]
[1776718303277,67.24,76291.42,0.0,0.9987,0.0,0.11673]
[1776718308311,67.24,76294.34,0.0,0.9987,0.0,0.11618]
[1776718313349,67.24,76294.23,0.0,0.9987,0.0,0.1162]
[1776718318384,67.24,76294.55,0.0,0.9987,0.0,0.11614]
[1776718320398,67.24,76300.32,0.0,0.99872,0.0,0.11505]
[1776718325441,67.24,76299.63,0.0,0.99872,0.0,0.11518]
[1776718330471,67.24,76296.67,0.0,0.99871,0.0,0.11573]
[1776718333492,67.24,76292.42,0.0,0.9987,0.0,0.11654]
[1776718339794,67.24,76290.78,0.0,0.9987,0.0,0.11685]
[1776718345575,67.24,76291.12,0.0,0.9987,0.0,0.11679]
[1776718351618,67.24,76291.46,0.0,0.99871,0.0,0.11585]
[1776718359935,67.24,76293.51,0.0,0.99871,0.0,0.11546]
[1776718365720,67.24,76297.47,0.0,0.99872,0.0,0.11472]
[1776718371766,67.24,76295.95,0.0,0.99872,0.0,0.115]
[1776718378814,67.24,76295.51,0.0,0.99872,0.0,0.11509]
[1776718385865,67.24,76295.24,0.0,0.99872,0.0,0.11514]
[1776718390900,67.24,76294.26,0.0,0.99871,0.0,0.11532]
[1776718395937,67.24,76292.02,0.0,0.99871,0.0,0.11575]
[1776718400972,67.24,76291.02,0.0,0.99871,0.0,0.11594]
[1776718406009,67.24,76287.53,0.0,0.9987,0.0,0.1166]
[1776718411044,67.24,76287.81,0.0,0.99871,0.0,0.11568]
[1776718416089,67.24,76290.44,0.0,0.99871,0.0,0.11518]
[1776718423129,67.24,76291.06,0.0,0.99871,0.0,0.11506]
[1776718430466,67.24,76291.06,0.0,0.99871,0.0,0.11506]
[1776718435210,67.24,76296.44,0.0,0.99873,0.0,0.11405]
[1776718440536,67.24,76297.76,0.0,0.99873,0.0,0.1138]
[1776718446288,67.24,76298.8,0.0,0.99873,0.0,0.11361]
[1776718451323,67.24,76300.12,0.0,0.99874,0.0,0.11337]
[1776718456359,67.24,76295.37,0.0,0.99872,0.0,0.11425]
[1776718461394,67.24,76295.45,0.0,0.99873,0.0,0.11424]
[1776718466428,67.24,76295.57,0.0,0.99873,0.0,0.11421]
[1776718472470,67.24,76297.09,0.0,0.99874,0.0,0.11307]
[1776718477505,67.24,76296.52,0.0,0.99874,0.0,0.11318]
[1776718482540,67.24,76294.89,0.0,0.99873,0.0,0.11348]
[1776718488582,67.24,76293.74,0.0,0.99873,0.0,0.1137]
[1776718493618,67.24,76293.38,0.0,0.99873,0.0,0.11376]
[1776718499660,67.24,76293.42,0.0,0.99873,0.0,0.11376]
[1776718504695,67.24,76290.68,0.0,0.99872,0.0,0.11427]
[1776718509733,67.24,76291.72,0.0,0.99873,0.0,0.11407]
[1776718514769,67.24,76291.66,0.0,0.99873,0.0,0.11409]
[1776718519812,67.24,76292.28,0.0,0.99873,0.0,0.11397]
[1776718526859,67.24,76291.22,0.0,0.99872,0.0,0.11417]
[1776718532911,67.24,76291.88,0.0,0.99874,0.0,0.11319]
[1776718537950,67.24,76291.89,0.0,0.99874,0.0,0.11318]
[1776718542992,67.24,76293.82,0.0,0.99874,0.0,0.11283]
[1776718548030,67.24,76293.12,0.0,0.99874,0.0,0.11296]
[1776718553064,67.24,76292.48,0.0,0.99874,0.0,0.11307]
[1776718558102,67.24,76292.03,0.0,0.99874,0.0,0.11316]
[1776718563136,67.24,76291.34,0.0,0.99873,0.0,0.11329]
[1776718568172,67.24,76290.16,0.0,0.99873,0.0,0.11351]
[1776718573206,67.24,76289.61,0.0,0.99873,0.0,0.11361]
[1776718578241,67.24,76289.76,0.0,0.99873,0.0,0.11358]
[1776718583276,67.24,76288.89,0.0,0.99873,0.0,0.11374]
[1776718588314,67.24,76291.12,0.0,0.99873,0.0,0.11333]
[1776718594354,67.24,76288.86,0.0,0.99874,0.0,0.11289]
[1776718599390,67.24,76285.25,0.0,0.99873,0.0,0.11356]
[1776718610469,67.24,76284.25,0.0,0.99873,0.0,0.11375]
[1776718615507,67.24,76285.43,0.0,0.99873,0.0,0.11353]
[1776718620540,67.24,76284.42,0.0,0.99873,0.0,0.11372]
[1776718624570,67.24,76290.0,0.0,0.99874,0.0,0.11268]
[1776718629604,67.24,76289.18,0.0,0.99874,0.0,0.11283]
[1776718634639,67.24,76290.01,0.0,0.99874,0.0,0.11268]
[1776718639675,67.24,76289.56,0.0,0.99874,0.0,0.11276]
[1776718644711,67.24,76288.92,0.0,0.99874,0.0,0.11288]
[1776718649745,67.24,76289.27,0.0,0.99874,0.0,0.11282]
[1776718652769,67.24,76285.29,0.0,0.99874,0.0,0.1127]
[1776718662838,67.24,76286.57,0.0,0.99874,0.0,0.11246]
[1776718667873,67.24,76287.53,0.0,0.99874,0.0,0.11228]
[1776718672908,67.24,76288.06,0.0,0.99875,0.0,0.11219]
[1776718677944,67.24,76288.62,0.0,0.99875,0.0,0.11208]
[1776718684994,67.24,76288.25,0.0,0.99875,0.0,0.11215]
[1776718692311,67.24,76287.16,0.0,0.99874,0.0,0.11235]
[1776718698089,67.24,76287.26,0.0,0.99874,0.0,0.11233]
[1776718704132,67.24,76287.5,0.0,0.99874,0.0,0.11229]
[1776718711180,67.24,76286.55,0.0,0.99875,0.0,0.11161]
[1776718716216,67.24,76286.52,0.0,0.99875,0.0,0.11162]
[1776718721253,67.24,76286.25,0.0,0.99875,0.0,0.11167]
[1776718726288,67.24,76286.28,0.0,0.99875,0.0,0.11166]
[1776718731323,67.24,76286.6,0.0,0.99875,0.0,0.1116]
[1776718736361,67.24,76286.53,0.0,0.99875,0.0,0.11162]
[1776718741396,67.24,76281.12,0.0,0.99874,0.0,0.11262]
[1776718746432,67.24,76280.11,0.0,0.99874,0.0,0.1128]
[1776718751466,67.24,76278.55,0.0,0.99873,0.0,0.11309]
[1776718756501,67.24,76279.41,0.0,0.99874,0.0,0.11293]
[1776718762810,67.24,76281.71,0.0,0.99874,0.0,0.11251]
[1776718768587,67.24,76281.87,0.0,0.99874,0.0,0.11248]
[1776718773623,67.24,76280.4,0.0,0.99875,0.0,0.11189]
[1776718778657,67.24,76278.51,0.0,0.99874,0.0,0.11224]
[1776718783692,67.24,76278.31,0.0,0.99874,0.0,0.11228]
[1776718788729,67.24,76275.38,0.0,0.99874,0.0,0.11282]
[1776718793762,67.24,76274.97,0.0,0.99873,0.0,0.1129]
[1776718799807,67.24,76274.32,0.0,0.99873,0.0,0.11302]
[1776718802830,67.24,76279.16,0.0,0.99874,0.0,0.11212]
[1776718807866,67.24,76276.32,0.0,0.99874,0.0,0.11265]
[1776718812901,67.24,76277.44,0.0,0.99874,0.0,0.11244]
[1776718823979,67.24,76278.12,0.0,0.99874,0.0,0.11232]
[1776718832034,67.24,76277.97,0.0,0.99875,0.0,0.11149]
[1776718844115,67.24,76277.2,0.0,0.99875,0.0,0.11163]
[1776718853445,67.24,76277.5,0.0,0.99875,0.0,0.11158]
[1776718863516,67.24,76278.07,0.0,0.99875,0.0,0.11147]
[1776718869301,67.24,76277.4,0.0,0.99875,0.0,0.11159]
[1776718875343,67.24,76276.92,0.0,0.99875,0.0,0.11168]
[1776718883655,67.24,76277.78,0.0,0.99875,0.0,0.11152]
[1776718893725,67.24,76279.56,0.0,0.99876,0.0,0.11035]
[1776718902535,67.24,76279.45,0.0,0.99876,0.0,0.11037]
[1776718907572,67.24,76279.22,0.0,0.99876,0.0,0.11041]
[1776718913865,67.24,76278.96,0.0,0.99876,0.0,0.11046]
[1776718923935,67.24,76278.91,0.0,0.99876,0.0,0.11047]
[1776718931740,67.24,76278.73,0.0,0.99876,0.0,0.1105]
[1776718937783,67.24,76279.27,0.0,0.99876,0.0,0.1104]
[1776718944076,67.24,76281.0,0.0,0.99877,0.0,0.11009]
[1776718945842,67.24,76299.51,0.0,0.99881,0.0,0.10676]
[1776718950872,67.24,76298.68,0.0,0.99881,0.0,0.10691]
[1776718956917,67.24,76297.01,0.0,0.99881,0.0,0.10638]
[1776718957924,67.24,76304.48,0.0,0.99883,0.0,0.10507]
[1776718958931,67.24,76310.48,0.0,0.99884,0.0,0.10402]
[1776718961951,67.24,76315.9,0.0,0.99885,0.0,0.10309]
[1776718965979,67.24,76322.31,0.0,0.99887,0.0,0.10199]
[1776718970012,67.24,76348.41,0.0,0.99892,0.0,0.09763]
[1776718971018,67.24,76364.16,0.0,0.99895,0.0,0.09508]
[1776718976054,67.24,76361.44,0.0,0.99894,0.0,0.09552]
[1776718981089,67.24,76360.05,0.0,0.99894,0.0,0.09574]
[1776718986123,67.24,76357.95,0.0,0.99894,0.0,0.09608]
[1776718988137,67.24,76331.82,0.0,0.99889,0.0,0.10038]
[1776718989144,67.24,76321.77,0.0,0.99886,0.0,0.10208]
[1776718995185,67.24,76323.56,0.0,0.99887,0.0,0.10178]
[1776718999231,67.24,76314.06,0.0,0.99885,0.0,0.1034]
[1776719001234,67.24,76298.89,0.0,0.99882,0.0,0.10605]
[1776719002241,67.24,76298.89,0.0,0.99882,0.0,0.10605]
[1776719006270,67.24,76303.9,0.0,0.99883,0.0,0.10517]
[1776719010311,67.24,76292.85,0.0,0.9988,0.0,0.10712]
[1776719011315,67.24,76278.11,0.0,0.99878,0.0,0.10893]
[1776719012323,67.24,76275.87,0.0,0.99877,0.0,0.10933]
[1776719016354,67.24,76264.75,0.0,0.99875,0.0,0.11137]
[1776719017361,67.24,76257.86,0.0,0.99873,0.0,0.11264]
[1776719018368,67.24,76258.46,0.0,0.99873,0.0,0.11253]
[1776719021394,67.24,76277.94,0.0,0.99878,0.0,0.10896]
[1776719022398,67.24,76283.9,0.0,0.99879,0.0,0.10789]
[1776719023406,67.24,76281.77,0.0,0.99879,0.0,0.10827]
[1776719026426,67.24,76270.75,0.0,0.99876,0.0,0.11026]
[1776719027433,67.24,76266.65,0.0,0.99875,0.0,0.11102]
[1776719029447,67.24,76265.81,0.0,0.99875,0.0,0.11117]
[1776719031461,67.24,76255.4,0.0,0.99873,0.0,0.1131]
[1776719033475,67.24,76247.33,0.0,0.99871,0.0,0.11462]
[1776719038510,67.24,76245.51,0.0,0.9987,0.0,0.11496]
[1776719045824,67.24,76243.16,0.0,0.9987,0.0,0.11541]
[1776719055893,67.24,76244.09,0.0,0.9987,0.0,0.11523]
[1776719058914,67.24,76236.17,0.0,0.99868,0.0,0.11675]
[1776719060929,67.24,76235.12,0.0,0.99868,0.0,0.11695]
[1776719066709,67.24,76237.21,0.0,0.99868,0.0,0.11655]
[1776719067716,67.24,76247.76,0.0,0.99871,0.0,0.11454]
[1776719068722,67.24,76252.63,0.0,0.99872,0.0,0.11362]
[1776719073757,67.24,76251.14,0.0,0.99873,0.0,0.11303]
[1776719078794,67.24,76249.16,0.0,0.99872,0.0,0.1134]
[1776719081072,67.24,76255.24,0.0,0.99874,0.0,0.11227]
[1776719082828,67.24,76255.03,0.0,0.99874,0.0,0.11231]
[1776719087877,67.24,76254.42,0.0,0.99874,0.0,0.11242]
[1776719092913,67.24,76256.21,0.0,0.99874,0.0,0.11209]
[1776719097949,67.24,76254.11,0.0,0.99873,0.0,0.11248]
[1776719101215,67.24,76248.82,0.0,0.99872,0.0,0.11347]
[1776719103035,67.24,76186.89,0.0,0.99857,0.0,0.12564]
[1776719103996,67.24,76188.82,0.0,0.99858,0.0,0.12524]
[1776719105002,67.24,76198.43,0.0,0.9986,0.0,0.12328]
[1776719106010,67.24,76204.01,0.0,0.99861,0.0,0.12216]
[1776719108037,67.24,76205.45,0.0,0.99862,0.0,0.12187]
[1776719111284,67.24,76259.88,0.0,0.99875,0.0,0.11141]
[1776719113061,67.24,76258.99,0.0,0.99875,0.0,0.11157]
[1776719117087,67.24,76253.0,0.0,0.99873,0.0,0.11269]
[1776719119101,67.24,76248.35,0.0,0.99872,0.0,0.11356]
[1776719121356,67.24,76243.09,0.0,0.99871,0.0,0.11455]
[1776719127157,67.24,76240.74,0.0,0.9987,0.0,0.11499]
[1776719130178,67.24,76231.21,0.0,0.99868,0.0,0.11682]
[1776719131426,67.24,76228.84,0.0,0.99868,0.0,0.11638]
[1776719137231,67.24,76237.35,0.0,0.9987,0.0,0.11476]
[1776719138235,67.24,76249.08,0.0,0.99873,0.0,0.11255]
[1776719139242,67.24,76252.19,0.0,0.99874,0.0,0.11197]
[1776719144280,67.24,76249.42,0.0,0.99873,0.0,0.11249]
[1776719149315,67.24,76251.9,0.0,0.99874,0.0,0.11203]
[1776719154351,67.24,76255.5,0.0,0.99875,0.0,0.11136]
[1776719158380,67.24,76266.63,0.0,0.99877,0.0,0.10932]
[1776719159388,67.24,76273.55,0.0,0.99879,0.0,0.10807]
[1776719164477,67.24,76275.27,0.0,0.99879,0.0,0.10776]
[1776719165443,67.24,76284.56,0.0,0.99881,0.0,0.10611]
[1776719166453,67.24,76293.69,0.0,0.99883,0.0,0.10451]
[1776719168497,67.24,76299.45,0.0,0.99884,0.0,0.10351]
[1776719173521,67.24,76300.77,0.0,0.99885,0.0,0.10328]
[1776719178556,67.24,76302.27,0.0,0.99885,0.0,0.10302]
[1776719183605,67.24,76301.88,0.0,0.99885,0.0,0.10309]
[1776719184615,67.24,76319.31,0.0,0.99889,0.0,0.10012]
[1776719185625,67.24,76322.59,0.0,0.99889,0.0,0.09957]
[1776719189650,67.24,76325.6,0.0,0.9989,0.0,0.09907]
[1776719191663,67.24,76312.21,0.0,0.99888,0.0,0.10053]
[1776719192670,67.24,76305.91,0.0,0.99887,0.0,0.1016]
[1776719194689,67.24,76301.95,0.0,0.99886,0.0,0.10227]
[1776719197709,67.24,76300.82,0.0,0.99886,0.0,0.10247]
[1776719202744,67.24,76303.01,0.0,0.99886,0.0,0.10209]
[1776719207781,67.24,76302.71,0.0,0.99886,0.0,0.10214]
[1776719212816,67.24,76303.39,0.0,0.99886,0.0,0.10203]
[1776719217850,67.24,76305.51,0.0,0.99887,0.0,0.10166]
[1776719220872,67.24,76294.87,0.0,0.99884,0.0,0.10349]
[1776719222092,67.24,76285.56,0.0,0.99882,0.0,0.10511]
[1776719222887,67.24,76285.56,0.0,0.99882,0.0,0.10511]
[1776719227921,67.24,76284.15,0.0,0.99882,0.0,0.10536]
[1776719230944,67.24,76275.13,0.0,0.9988,0.0,0.10696]
[1776719232163,67.24,76264.93,0.0,0.99878,0.0,0.10879]
[1776719232957,67.24,76264.93,0.0,0.99878,0.0,0.10879]
[1776719235980,67.24,76270.08,0.0,0.99879,0.0,0.10786]
[1776719236985,67.24,76281.15,0.0,0.99881,0.0,0.10589]
[1776719237993,67.24,76282.19,0.0,0.99882,0.0,0.10571]
[1776719243028,67.24,76280.7,0.0,0.99881,0.0,0.10597]
[1776719248076,67.24,76281.14,0.0,0.99881,0.0,0.10589]
[1776719249079,67.24,76260.52,0.0,0.99877,0.0,0.10959]
[1776719250082,67.24,76235.24,0.0,0.99871,0.0,0.11428]
[1776719251085,67.24,76225.78,0.0,0.9987,0.0,0.1152]
[1776719252314,67.24,76224.4,0.0,0.99869,0.0,0.11546]
[1776719258135,67.24,76227.27,0.0,0.9987,0.0,0.11491]
[1776719263171,67.24,76225.85,0.0,0.9987,0.0,0.11518]
[1776719264178,67.24,76209.53,0.0,0.99866,0.0,0.11833]
[1776719265184,67.24,76203.16,0.0,0.99864,0.0,0.11958]
[1776719270218,67.24,76205.15,0.0,0.99865,0.0,0.11919]
[1776719275254,67.24,76205.69,0.0,0.99865,0.0,0.11909]
[1776719280287,67.24,76201.4,0.0,0.99864,0.0,0.11993]
[1776719282524,67.24,76196.21,0.0,0.99862,0.0,0.12096]
[1776719288344,67.24,76192.76,0.0,0.99862,0.0,0.12165]
[1776719292594,67.24,76182.17,0.0,0.99859,0.0,0.12378]
[1776719295402,67.24,76179.52,0.0,0.99858,0.0,0.12432]
[1776719297413,67.24,76173.98,0.0,0.99857,0.0,0.12546]
[1776719302447,67.24,76171.5,0.0,0.99856,0.0,0.12597]
[1776719307483,67.24,76168.42,0.0,0.99855,0.0,0.12661]
[1776719312749,67.24,76166.32,0.0,0.99856,0.0,0.12609]
[1776719319568,67.24,76165.65,0.0,0.99856,0.0,0.12623]
[1776719322819,67.24,76172.9,0.0,0.99858,0.0,0.12474]
[1776719325612,67.24,76173.72,0.0,0.99858,0.0,0.12457]
[1776719329638,67.24,76150.86,0.0,0.99852,0.0,0.12933]
[1776719330645,67.24,76139.56,0.0,0.99849,0.0,0.13174]
[1776719335682,67.24,76136.65,0.0,0.99848,0.0,0.13236]
[1776719340719,67.24,76137.39,0.0,0.99848,0.0,0.1322]
[1776719345752,67.24,76137.08,0.0,0.99848,0.0,0.13227]
[1776719350787,67.24,76135.75,0.0,0.99848,0.0,0.13256]
[1776719354818,67.24,76127.69,0.0,0.99845,0.0,0.13431]
[1776719359856,67.24,76126.98,0.0,0.99845,0.0,0.13447]
[1776719365896,67.24,76124.9,0.0,0.99845,0.0,0.13492]
[1776719370930,67.24,76125.78,0.0,0.99845,0.0,0.13473]
[1776719375966,67.24,76128.1,0.0,0.99847,0.0,0.13323]
[1776719377980,67.24,76132.59,0.0,0.99848,0.0,0.13225]
[1776719383244,67.24,76133.59,0.0,0.99848,0.0,0.13204]
[1776719389056,67.24,76134.59,0.0,0.99849,0.0,0.13182]
[1776719394095,67.24,76136.39,0.0,0.99849,0.0,0.13143]
[1776719399134,67.24,76137.04,0.0,0.99849,0.0,0.1313]
[1776719404165,67.24,76135.33,0.0,0.99849,0.0,0.13166]
[1776719408193,67.24,76130.45,0.0,0.99847,0.0,0.13272]
[1776719413456,67.24,76128.11,0.0,0.99847,0.0,0.13322]
[1776719419270,67.24,76126.94,0.0,0.99846,0.0,0.13348]
[1776719424306,67.24,76125.82,0.0,0.99846,0.0,0.13372]
[1776719429343,67.24,76124.95,0.0,0.99846,0.0,0.13391]
[1776719434379,67.24,76123.83,0.0,0.99847,0.0,0.13316]
[1776719435386,67.24,76109.59,0.0,0.99843,0.0,0.13629]
[1776719440425,67.24,76109.87,0.0,0.99843,0.0,0.13623]
[1776719445457,67.24,76110.12,0.0,0.99843,0.0,0.13617]
[1776719450491,67.24,76110.29,0.0,0.99843,0.0,0.13613]
[1776719452509,67.24,76100.86,0.0,0.9984,0.0,0.13824]
[1776719453517,67.24,76097.13,0.0,0.99839,0.0,0.13908]
[1776719457548,67.24,76096.32,0.0,0.99839,0.0,0.13926]
[1776719462579,67.24,76096.32,0.0,0.99839,0.0,0.13926]
[1776719467614,67.24,76097.1,0.0,0.99839,0.0,0.13909]
[1776719472652,67.24,76072.0,0.0,0.99832,0.0,0.14487]
[1776719473660,67.24,76057.94,0.0,0.99827,0.0,0.1482]
[1776719478698,67.24,76059.63,0.0,0.99828,0.0,0.14779]
[1776719480718,67.24,76052.78,0.0,0.99826,0.0,0.14944]
[1776719481726,67.24,76023.75,0.0,0.99817,0.0,0.15658]
[1776719482742,67.24,75943.87,0.0,0.99789,0.0,0.17782]
[1776719483959,67.24,75942.01,0.0,0.99788,0.0,0.17835]
[1776719486774,67.24,75948.24,0.0,0.9979,0.0,0.1766]
[1776719487779,67.24,75958.55,0.0,0.99794,0.0,0.17374]
[1776719492814,67.24,75960.72,0.0,0.99796,0.0,0.17192]
[1776719497850,67.24,75963.98,0.0,0.99797,0.0,0.17103]
[1776719502887,67.24,75962.34,0.0,0.99797,0.0,0.17148]
[1776719504904,67.24,75971.39,0.0,0.998,0.0,0.16903]
[1776719505912,67.24,75978.7,0.0,0.99803,0.0,0.16707]
[1776719510947,67.24,75955.66,0.0,0.99795,0.0,0.17331]
[1776719511954,67.24,75945.4,0.0,0.99791,0.0,0.17615]
[1776719512962,67.24,75944.33,0.0,0.9979,0.0,0.17645]
[1776719516991,67.24,75935.47,0.0,0.99787,0.0,0.17894]
[1776719518000,67.24,75931.56,0.0,0.99786,0.0,0.18005]
[1776719519009,67.24,75919.61,0.0,0.99781,0.0,0.18348]
[1776719520027,67.24,75917.4,0.0,0.9978,0.0,0.18412]
[1776719521023,67.24,75927.84,0.0,0.99784,0.0,0.18111]
[1776719522031,67.24,75939.91,0.0,0.99789,0.0,0.17769]
[1776719523036,67.24,75949.61,0.0,0.99792,0.0,0.17498]
[1776719524044,67.24,75951.5,0.0,0.99793,0.0,0.17445]
[1776719529080,67.24,75941.47,0.0,0.99789,0.0,0.17725]
[1776719530086,67.24,75933.11,0.0,0.99786,0.0,0.17961]
[1776719531093,67.24,75933.84,0.0,0.99786,0.0,0.1794]
[1776719536154,67.24,75936.07,0.0,0.99787,0.0,0.17877]
[1776719541236,67.24,75942.66,0.0,0.9979,0.0,0.17691]
[1776719548429,67.24,75937.22,0.0,0.99788,0.0,0.17844]
[1776719554305,67.24,75936.9,0.0,0.99789,0.0,0.17728]
[1776719557325,67.24,75930.8,0.0,0.99787,0.0,0.179]
[1776719559340,67.24,75930.54,0.0,0.99787,0.0,0.17908]
[1776719561354,67.24,75934.18,0.0,0.99788,0.0,0.17805]
[1776719565383,67.24,75936.98,0.0,0.99789,0.0,0.17726]
[1776719568405,67.24,75946.15,0.0,0.99792,0.0,0.1747]
[1776719569412,67.24,75949.68,0.0,0.99794,0.0,0.17373]
[1776719574445,67.24,75950.37,0.0,0.99794,0.0,0.17354]
[1776719579480,67.24,75956.69,0.0,0.99796,0.0,0.17189]
[1776719583683,67.24,75945.13,0.0,0.99792,0.0,0.17507]
[1776719584515,67.24,75945.13,0.0,0.99792,0.0,0.17507]
[1776719586532,67.24,75939.77,0.0,0.9979,0.0,0.17657]
[1776719587536,67.24,75936.54,0.0,0.99789,0.0,0.17747]
[1776719588555,67.24,75931.52,0.0,0.99787,0.0,0.17889]
[1776719592580,67.24,75925.78,0.0,0.99785,0.0,0.18052]
[1776719597609,67.24,75930.26,0.0,0.99786,0.0,0.17925]
[1776719602648,67.24,75929.69,0.0,0.99786,0.0,0.17941]
[1776719605664,67.24,75935.57,0.0,0.99788,0.0,0.17775]
[1776719610700,67.24,75946.65,0.0,0.99793,0.0,0.17465]
[1776719611709,67.24,75953.05,0.0,0.99796,0.0,0.17166]
[1776719612713,67.24,75951.7,0.0,0.99796,0.0,0.17203]
[1776719613897,67.24,75956.81,0.0,0.99798,0.0,0.17064]
[1776719616745,67.24,75958.14,0.0,0.99798,0.0,0.17028]
[1776719619939,67.24,75963.69,0.0,0.998,0.0,0.16878]
[1776719621782,67.24,75964.15,0.0,0.998,0.0,0.16866]
[1776719625819,67.24,75984.73,0.0,0.99807,0.0,0.1632]
[1776719626825,67.24,76004.97,0.0,0.99814,0.0,0.15799]
[1776719627832,67.24,76009.01,0.0,0.99816,0.0,0.15697]
[1776719630014,67.24,75999.8,0.0,0.99813,0.0,0.15931]
[1776719633874,67.24,75993.31,0.0,0.9981,0.0,0.16098]
[1776719637902,67.24,75988.13,0.0,0.99809,0.0,0.16232]
[1776719642940,67.24,75987.91,0.0,0.99808,0.0,0.16237]
[1776719645959,67.24,75979.31,0.0,0.99806,0.0,0.16462]
[1776719651003,67.24,75976.11,0.0,0.99804,0.0,0.16547]
[1776719656045,67.24,75974.62,0.0,0.99804,0.0,0.16586]
[1776719661076,67.24,75974.74,0.0,0.99804,0.0,0.16583]
[1776719666112,67.24,75987.68,0.0,0.99808,0.0,0.16243]
[1776719667120,67.24,75999.08,0.0,0.99812,0.0,0.15949]
[1776719672154,67.24,75997.69,0.0,0.99813,0.0,0.1587]
[1776719674169,67.24,75992.41,0.0,0.99811,0.0,0.16005]
[1776719676182,67.24,75989.06,0.0,0.9981,0.0,0.16091]
[1776719681217,67.24,75987.17,0.0,0.9981,0.0,0.1614]
[1776719686253,67.24,75988.07,0.0,0.9981,0.0,0.16117]
[1776719691290,67.24,75989.33,0.0,0.9981,0.0,0.16084]
[1776719696323,67.24,75988.87,0.0,0.9981,0.0,0.16096]
[1776719701359,67.24,75985.96,0.0,0.99809,0.0,0.16171]
[1776719706394,67.24,75988.08,0.0,0.9981,0.0,0.16116]
[1776719711432,67.24,75986.65,0.0,0.99809,0.0,0.16153]
[1776719716469,67.24,75998.39,0.0,0.99813,0.0,0.15852]
[1776719717475,67.24,76002.99,0.0,0.99815,0.0,0.15735]
[1776719719498,67.24,76007.76,0.0,0.99816,0.0,0.15615]
[1776719720501,67.24,76013.55,0.0,0.99818,0.0,0.1547]
[1776719721504,67.24,76017.94,0.0,0.9982,0.0,0.15361]
[1776719722512,67.24,76023.16,0.0,0.99821,0.0,0.15232]
[1776719723747,67.24,76024.41,0.0,0.99822,0.0,0.15201]
[1776719728553,67.24,76012.09,0.0,0.99818,0.0,0.15506]
[1776719729561,67.24,76006.57,0.0,0.99816,0.0,0.15645]
[1776719730567,67.24,76007.81,0.0,0.99816,0.0,0.15614]
[1776719736610,67.24,76009.14,0.0,0.99818,0.0,0.15467]
[1776719741648,67.24,76010.69,0.0,0.99819,0.0,0.15429]
[1776719746683,67.24,76013.19,0.0,0.9982,0.0,0.15367]
[1776719748697,67.24,76020.2,0.0,0.99822,0.0,0.15194]
[1776719751718,67.24,76026.31,0.0,0.99824,0.0,0.15044]
[1776719756755,67.24,76032.25,0.0,0.99826,0.0,0.149]
[1776719761789,67.24,76035.82,0.0,0.99827,0.0,0.14814]
[1776719766825,67.24,76036.96,0.0,0.99827,0.0,0.14787]
[1776719771859,67.24,76036.84,0.0,0.99827,0.0,0.1479]
[1776719775888,67.24,76031.08,0.0,0.99825,0.0,0.14929]
[1776719776894,67.24,76025.23,0.0,0.99823,0.0,0.15071]
[1776719781929,67.24,76024.33,0.0,0.99823,0.0,0.15093]
[1776719785960,67.24,76016.03,0.0,0.9982,0.0,0.15296]
[1776719790998,67.24,76010.51,0.0,0.9982,0.0,0.15321]
[1776719796032,67.24,76007.82,0.0,0.99819,0.0,0.15388]
[1776719801066,67.24,76006.09,0.0,0.99819,0.0,0.15431]
[1776719809132,67.24,76002.86,0.0,0.99817,0.0,0.15511]
[1776719814387,67.24,76000.39,0.0,0.99817,0.0,0.15573]
[1776719817195,67.24,75991.43,0.0,0.99814,0.0,0.158]
[1776719818203,67.24,75986.36,0.0,0.99812,0.0,0.15929]
[1776719822231,67.24,75991.05,0.0,0.99814,0.0,0.15809]
[1776719823238,67.24,75998.45,0.0,0.99816,0.0,0.15622]
[1776719828273,67.24,75998.96,0.0,0.99816,0.0,0.15609]
[1776719833308,67.24,75997.32,0.0,0.99816,0.0,0.1565]
[1776719838345,67.24,75994.23,0.0,0.99815,0.0,0.15728]
[1776719842372,67.24,75988.69,0.0,0.99813,0.0,0.15869]
[1776719843379,67.24,75985.79,0.0,0.99812,0.0,0.15944]
[1776719849421,67.24,75986.16,0.0,0.99812,0.0,0.15934]
[1776719855464,67.24,75986.94,0.0,0.99814,0.0,0.15799]
[1776719860501,67.24,75990.12,0.0,0.99815,0.0,0.15718]
[1776719865533,67.24,75985.95,0.0,0.99813,0.0,0.15824]
[1776719868554,67.24,75983.82,0.0,0.99812,0.0,0.15878]
[1776719874830,67.24,75981.27,0.0,0.99812,0.0,0.15944]
[1776719881648,67.24,75981.14,0.0,0.99812,0.0,0.15947]
[1776719886683,67.24,75980.18,0.0,0.99811,0.0,0.15972]
[1776719891719,67.24,75978.23,0.0,0.99811,0.0,0.16022]
[1776719893738,67.24,75971.56,0.0,0.99808,0.0,0.16195]
[1776719898773,67.24,75967.68,0.0,0.99807,0.0,0.16296]
[1776719899778,67.24,75962.58,0.0,0.99805,0.0,0.1643]
[1776719900794,67.24,75957.61,0.0,0.99804,0.0,0.16561]
[1776719905041,67.24,75943.62,0.0,0.99799,0.0,0.16936]
[1776719906829,67.24,75939.65,0.0,0.99797,0.0,0.17044]
[1776719908841,67.24,75933.22,0.0,0.99795,0.0,0.1722]
[1776719910853,67.24,75927.59,0.0,0.99793,0.0,0.17375]
[1776719913874,67.24,75923.42,0.0,0.99793,0.0,0.17367]
[1776719918908,67.24,75919.02,0.0,0.99791,0.0,0.17489]
[1776719921934,67.24,75924.82,0.0,0.99793,0.0,0.17328]
[1776719922937,67.24,75918.45,0.0,0.99791,0.0,0.17505]
[1776719923943,67.24,75909.69,0.0,0.99788,0.0,0.1775]
[1776719925208,67.24,75902.12,0.0,0.99785,0.0,0.17965]
[1776719925959,67.24,75902.12,0.0,0.99785,0.0,0.17965]
[1776719930995,67.24,75905.4,0.0,0.99786,0.0,0.17872]
[1776719936031,67.24,75905.85,0.0,0.99786,0.0,0.17859]
[1776719939052,67.24,75911.93,0.0,0.99788,0.0,0.17687]
[1776719944086,67.24,75910.57,0.0,0.99788,0.0,0.17726]
[1776719945330,67.24,75916.62,0.0,0.9979,0.0,0.17556]
[1776719948115,67.24,75909.05,0.0,0.99787,0.0,0.17769]
[1776719949128,67.24,75902.77,0.0,0.99785,0.0,0.17947]
[1776719950129,67.24,75893.13,0.0,0.99781,0.0,0.18224]
[1776719951135,67.24,75883.1,0.0,0.99777,0.0,0.18515]
[1776719955401,67.24,75876.22,0.0,0.99775,0.0,0.18718]
[1776719956280,67.24,75876.22,0.0,0.99775,0.0,0.18718]
[1776719957197,67.24,75865.67,0.0,0.9977,0.0,0.19033]
[1776719958208,67.24,75853.89,0.0,0.99766,0.0,0.19389]
[1776719959218,67.24,75858.69,0.0,0.99768,0.0,0.19243]
[1776719960225,67.24,75864.45,0.0,0.9977,0.0,0.19069]
[1776719962237,67.24,75866.6,0.0,0.99771,0.0,0.19005]
[1776719967272,67.29,75870.88,0.0,0.99771,0.0,0.18972]
[1776719972310,67.46,75876.92,0.0,0.9977,0.0,0.19055]
[1776719975542,67.48,75885.41,0.0,0.99773,0.0,0.18832]
[1776719976338,67.48,75885.41,0.0,0.99773,0.0,0.18842]
[1776719977343,67.48,75892.51,0.0,0.99776,0.0,0.18642]
[1776719979357,67.53,75898.79,0.0,0.99777,0.0,0.18565]
[1776719984392,67.76,75901.55,0.0,0.99771,0.0,0.18983]
[1776719986407,67.81,75895.59,0.0,0.99767,0.0,0.19274]
[1776719991441,67.87,75905.68,0.0,0.99769,0.0,0.19118]
[1776719996475,68.11,75905.97,0.0,0.99762,0.0,0.1964]
[1776720001511,68.35,75914.06,0.0,0.99758,0.0,0.19944]
[1776720003529,68.45,75920.01,0.0,0.99758,0.0,0.19985]
[1776720005539,68.55,75923.96,0.0,0.99756,0.0,0.20091]
[1776720008568,68.65,75932.4,0.0,0.99757,0.0,0.20071]
[1776720010583,68.75,75933.77,0.0,0.99754,0.0,0.2026]
[1776720012603,68.85,75915.08,0.0,0.99743,0.0,0.21086]
[1776720013609,68.86,75912.08,0.0,0.99741,0.0,0.21194]
[1776720018646,68.88,75912.84,0.0,0.99741,0.0,0.21231]
[1776720023680,68.91,75916.09,0.0,0.99742,0.0,0.21188]
[1776720028714,68.93,75919.05,0.0,0.99742,0.0,0.21154]
[1776720032742,68.95,75927.54,0.0,0.99747,0.0,0.20788]
[1776720033751,68.96,75933.97,0.0,0.99749,0.0,0.20598]
[1776720034757,68.96,75937.76,0.0,0.99751,0.0,0.20491]
[1776720036771,68.98,75941.97,0.0,0.99752,0.0,0.20384]
[1776720041809,69.0,75942.99,0.0,0.99752,0.0,0.20412]
[1776720046846,69.03,75943.02,0.0,0.99751,0.0,0.20471]
[1776720054903,69.11,75944.43,0.0,0.99749,0.0,0.20631]
[1776720057925,69.13,75949.85,0.0,0.99751,0.0,0.20497]
[1776720060947,69.15,75957.0,0.0,0.99753,0.0,0.20312]
[1776720063969,69.16,75964.24,0.0,0.99756,0.0,0.20125]
[1776720069004,69.28,75960.9,0.0,0.99751,0.0,0.2049]
[1776720074040,69.3,75962.81,0.0,0.99751,0.0,0.20479]
[1776720076290,69.35,75973.85,0.0,0.99754,0.0,0.2027]
[1776720078079,69.36,75975.45,0.0,0.99754,0.0,0.20245]
[1776720083113,69.39,75981.65,0.0,0.99756,0.0,0.20116]
[1776720085123,69.4,75984.18,0.0,0.99757,0.0,0.20063]
[1776720090157,69.43,75979.94,0.0,0.99754,0.0,0.20253]
[1776720095192,69.45,75981.0,0.0,0.99755,0.0,0.20141]
[1776720101234,69.49,75980.72,0.0,0.99754,0.0,0.20222]
[1776720106501,69.51,75971.66,0.0,0.9975,0.0,0.20562]
[1776720108284,69.52,75970.51,0.0,0.99749,0.0,0.20623]
[1776720114326,69.56,75969.03,0.0,0.99747,0.0,0.20743]
[1776720120368,69.59,75969.35,0.0,0.99746,0.0,0.20808]
[1776720125403,69.61,75967.68,0.0,0.99745,0.0,0.20922]
[1776720131448,69.65,75966.47,0.0,0.99743,0.0,0.21036]
[1776720134469,69.66,75971.7,0.0,0.99745,0.0,0.20908]
[1776720135476,69.67,75974.2,0.0,0.99746,0.0,0.20842]
[1776720136713,69.68,75979.58,0.0,0.99748,0.0,0.20699]
[1776720142528,69.71,75981.65,0.0,0.99748,0.0,0.20696]
[1776720147563,69.73,75982.84,0.0,0.99748,0.0,0.20721]
[1776720152599,69.76,75986.41,0.0,0.9975,0.0,0.2053]
[1776720157637,69.79,75982.09,0.0,0.99747,0.0,0.20739]
[1776720162678,69.82,75983.21,0.0,0.99747,0.0,0.20766]
[1776720167713,69.85,75984.41,0.0,0.99746,0.0,0.20791]
[1776720172748,69.87,75985.86,0.0,0.99746,0.0,0.20808]
[1776720177785,69.9,75989.11,0.0,0.99747,0.0,0.20769]
[1776720182818,69.93,75989.68,0.0,0.99746,0.0,0.20814]
[1776720187854,69.95,75989.66,0.0,0.99745,0.0,0.20878]
[1776720192889,69.98,75989.84,0.0,0.99745,0.0,0.20935]
[1776720194902,69.99,75981.34,0.0,0.99741,0.0,0.21229]
[1776720195915,70.0,75976.95,0.0,0.99738,0.0,0.21381]
[1776720197931,70.01,75972.23,0.0,0.99736,0.0,0.21558]
[1776720203972,70.04,75970.02,0.0,0.99734,0.0,0.21705]
[1776720206993,70.05,75958.96,0.0,0.99729,0.0,0.22104]
[1776720208001,70.06,75957.35,0.0,0.99728,0.0,0.22168]
[1776720213252,70.08,75958.21,0.0,0.99729,0.0,0.22048]
[1776720219092,70.11,75956.44,0.0,0.99727,0.0,0.22177]
[1776720222113,70.13,75963.26,0.0,0.9973,0.0,0.21987]
[1776720223324,70.13,75973.02,0.0,0.99734,0.0,0.21682]
[1776720224129,70.14,75973.02,0.0,0.99734,0.0,0.21695]
[1776720229162,70.16,75979.06,0.0,0.99736,0.0,0.21562]
[1776720233395,70.19,75984.3,0.0,0.99737,0.0,0.21445]
[1776720239232,70.22,75988.44,0.0,0.99738,0.0,0.2139]
[1776720244269,70.25,75988.15,0.0,0.99737,0.0,0.21464]
[1776720247290,70.31,75978.41,0.0,0.99731,0.0,0.21928]
[1776720249304,70.32,75972.95,0.0,0.99728,0.0,0.2213]
[1776720254339,70.34,75970.87,0.0,0.99726,0.0,0.22257]
[1776720259373,70.37,75970.2,0.0,0.99725,0.0,0.22337]
[1776720263606,70.39,75964.79,0.0,0.99722,0.0,0.22563]
[1776720266429,70.4,75963.28,0.0,0.99721,0.0,0.22647]
[1776720273676,70.43,75962.88,0.0,0.99722,0.0,0.22584]
[1776720279519,70.46,75962.65,0.0,0.99721,0.0,0.22658]
[1776720283750,70.48,75956.91,0.0,0.99717,0.0,0.22895]
[1776720287575,70.49,75955.98,0.0,0.99716,0.0,0.2297]
[1776720293827,70.52,75959.15,0.0,0.99717,0.0,0.22938]
[1776720299657,70.55,75959.15,0.0,0.99716,0.0,0.22991]
[1776720309731,70.59,75961.97,0.0,0.99716,0.0,0.23002]
[1776720315775,70.61,75962.93,0.0,0.99715,0.0,0.23032]
[1776720320808,70.64,75962.54,0.0,0.99714,0.0,0.23108]
[1776720322822,70.64,75956.52,0.0,0.99711,0.0,0.23323]
[1776720324035,70.65,75936.58,0.0,0.99702,0.0,0.24033]
[1776720328864,70.67,75938.38,0.0,0.99702,0.0,0.24012]
[1776720334104,70.68,75947.09,0.0,0.99707,0.0,0.2359]
[1776720335914,70.69,75949.95,0.0,0.99709,0.0,0.23509]
[1776720340949,70.71,75945.42,0.0,0.99706,0.0,0.2371]
[1776720343969,70.72,75940.82,0.0,0.99703,0.0,0.23896]
[1776720349004,70.79,75936.39,0.0,0.99699,0.0,0.24234]
[1776720351018,70.8,75929.3,0.0,0.99695,0.0,0.245]
[1776720356054,70.81,75927.65,0.0,0.99694,0.0,0.24594]
[1776720361092,70.82,75924.16,0.0,0.99691,1e-05,0.24754]
[1776720366126,70.84,75925.68,0.0,0.99692,1e-05,0.24734]
[1776720371162,70.85,75922.96,0.0,0.9969,1e-05,0.24867]
[1776720374184,70.86,75919.27,0.0,0.99688,1e-05,0.25021]
[1776720376198,70.86,75911.66,0.0,0.99684,1e-05,0.25311]
[1776720379218,70.87,75911.28,0.0,0.99683,1e-05,0.25343]
[1776720380227,70.87,75901.01,0.0,0.99678,1e-05,0.25728]
[1776720381232,70.87,75892.52,0.0,0.99673,1e-05,0.2605]
[1776720382239,70.87,75895.33,0.0,0.99675,1e-05,0.25949]
[1776720387274,70.88,75897.93,0.0,0.99676,1e-05,0.25874]
[1776720392310,70.89,75899.33,0.0,0.99678,1e-05,0.25676]
[1776720398354,70.9,75900.2,0.0,0.99678,1e-05,0.25672]
[1776720403397,70.91,75908.25,0.0,0.99682,1e-05,0.254]
[1776720404607,70.93,75916.52,0.0,0.99686,1e-05,0.25149]
[1776720405412,70.93,75916.52,0.0,0.99685,1e-05,0.25154]
[1776720410444,70.94,75917.16,0.0,0.99685,1e-05,0.25159]
[1776720415482,70.95,75917.58,0.0,0.99685,1e-05,0.25171]
[1776720420518,71.02,75919.38,0.0,0.99684,1e-05,0.25282]
[1776720422531,71.03,75927.55,0.0,0.99688,1e-05,0.24996]
[1776720424747,71.05,75931.44,0.0,0.99689,1e-05,0.24918]
[1776720429579,71.08,75937.03,0.0,0.9969,1e-05,0.248]
[1776720431595,71.11,75943.13,0.0,0.99693,0.0,0.2465]
[1776720434818,71.12,75944.97,0.0,0.99693,0.0,0.24604]
[1776720442670,71.14,75944.48,0.0,0.99692,0.0,0.24676]
[1776720447721,71.18,75946.09,0.0,0.99692,0.0,0.24716]
[1776720452760,71.19,75947.5,0.0,0.99694,0.0,0.24536]
[1776720454960,71.19,75940.13,0.0,0.9969,1e-05,0.24814]
[1776720457796,71.2,75940.12,0.0,0.9969,1e-05,0.24834]
[1776720462830,71.21,75936.28,0.0,0.99687,1e-05,0.25005]
[1776720463837,71.22,75942.8,0.0,0.99691,1e-05,0.24777]
[1776720465031,71.25,75950.8,0.0,0.99693,0.0,0.2457]
[1776720470887,71.34,75953.37,0.0,0.99692,0.0,0.24706]
[1776720475922,71.37,75953.49,0.0,0.9969,1e-05,0.24799]
[1776720480957,71.39,75953.54,0.0,0.9969,1e-05,0.24831]
[1776720485993,71.4,75955.5,0.0,0.9969,1e-05,0.24794]
[1776720491032,71.42,75955.59,0.0,0.9969,1e-05,0.24832]
[1776720500099,71.44,75954.91,0.0,0.99689,1e-05,0.2491]
[1776720505320,71.57,75954.87,0.0,0.99684,1e-05,0.25246]
[1776720514194,72.05,75953.92,0.0,0.99668,1e-05,0.26381]
[1776720519229,72.13,75954.0,0.0,0.99665,1e-05,0.26601]
[1776720522250,72.31,75947.24,0.0,0.99654,1e-05,0.27341]
[1776720527284,72.61,75945.88,0.0,0.99642,1e-05,0.28214]
[1776720530305,72.78,75938.21,0.0,0.99631,1e-05,0.29019]
[1776720531313,72.84,75933.97,0.0,0.99626,1e-05,0.2936]
[1776720533326,72.96,75932.13,0.0,0.9962,1e-05,0.29776]
[1776720538361,73.26,75932.28,0.0,0.99608,1e-05,0.30632]
[1776720543396,73.56,75931.25,0.0,0.99594,1e-05,0.31552]
[1776720549438,73.91,75930.73,0.0,0.99579,1e-05,0.32647]
[1776720554473,74.21,75930.93,0.0,0.99566,1e-05,0.33546]
[1776720560515,74.57,75930.83,0.0,0.9955,1e-05,0.3466]
[1776720565749,74.76,75931.13,0.0,0.99541,1e-05,0.35246]
[1776720571596,74.79,75932.01,0.0,0.99543,1e-05,0.35104]
[1776720580660,74.85,75933.07,0.0,0.99541,1e-05,0.35225]
[1776720585891,74.88,75934.3,0.0,0.9954,1e-05,0.35263]
[1776720591737,74.91,75934.9,0.0,0.99539,1e-05,0.35349]
[1776720594758,74.92,75927.86,0.0,0.99534,1e-05,0.35715]
[1776720599794,75.06,75928.13,0.0,0.99528,1e-05,0.3614]
[1776720604828,75.14,75925.88,0.0,0.99522,1e-05,0.36515]
[1776720608857,75.17,75920.75,0.0,0.99517,1e-05,0.36836]
[1776720613891,75.2,75920.51,0.0,0.99516,1e-05,0.36945]
[1776720618927,75.23,75916.74,0.0,0.99512,1e-05,0.37224]
[1776720623961,75.47,75916.57,0.0,0.995,1e-05,0.38034]
[1776720628997,75.5,75915.02,0.0,0.99497,1e-05,0.38209]
[1776720633221,75.53,75907.11,0.0,0.99493,1e-05,0.38468]
[1776720635040,75.59,75903.51,0.0,0.99487,1e-05,0.38845]
[1776720636047,75.6,75897.1,0.0,0.99482,1e-05,0.39185]
[1776720637055,75.6,75893.9,0.0,0.99479,1e-05,0.39366]
[1776720642090,75.63,75890.02,0.0,0.99475,1e-05,0.39663]
[1776720647136,75.66,75889.22,0.0,0.99473,1e-05,0.39805]
[1776720652164,75.69,75890.99,0.0,0.99472,1e-05,0.39818]
[1776720657389,75.73,75893.02,0.0,0.99472,1e-05,0.39837]
[1776720660223,75.74,75886.34,0.0,0.99466,1e-05,0.40218]
[1776720662242,75.75,75876.17,0.0,0.99458,1e-05,0.40782]
[1776720664249,75.76,75875.2,0.0,0.99457,1e-05,0.40874]
[1776720666262,75.78,75870.18,0.0,0.99452,1e-05,0.41197]
[1776720668467,75.79,75860.87,0.0,0.99444,1e-05,0.41727]
[1776720669285,75.8,75860.87,0.0,0.99443,1e-05,0.41749]
[1776720672314,75.81,75851.61,0.0,0.99435,1e-05,0.42282]
[1776720673312,75.82,75840.35,0.0,0.99425,1e-05,0.42928]
[1776720674320,75.83,75833.73,0.0,0.9942,1e-05,0.43308]
[1776720675327,75.89,75830.97,0.0,0.99414,1e-05,0.43673]
[1776720678537,75.91,75836.89,0.0,0.99418,1e-05,0.43415]
[1776720684387,75.94,75835.43,0.0,0.99415,1e-05,0.43625]
[1776720689424,75.97,75838.22,0.0,0.99416,1e-05,0.4358]
[1776720694471,76.0,75839.82,0.0,0.99419,1e-05,0.43349]
[1776720699505,76.03,75837.9,0.0,0.99415,1e-05,0.43561]
[1776720702530,76.05,75821.31,0.0,0.994,1e-05,0.4454]
[1776720704541,76.06,75816.4,0.0,0.99395,1e-05,0.44857]
[1776720706556,76.08,75811.39,0.0,0.9939,1e-05,0.45182]
[1776720711590,76.16,75811.45,0.0,0.99386,1e-05,0.45487]
[1776720714612,76.18,75812.1,0.0,0.99385,1e-05,0.45517]
[1776720715618,76.18,75810.78,0.0,0.99384,1e-05,0.45614]
[1776720718826,76.2,75799.57,0.0,0.99373,1e-05,0.46319]
[1776720720840,76.32,75799.02,0.0,0.99366,1e-05,0.46798]
[1776720726887,76.57,75792.38,0.0,0.99345,1e-05,0.48133]
[1776720729718,76.75,75789.51,0.0,0.99332,1e-05,0.48989]
[1776720731730,76.87,75783.49,0.0,0.99319,1e-05,0.49811]
[1776720732740,76.93,75778.37,0.0,0.99311,1e-05,0.50354]
[1776720737773,77.22,75781.32,0.0,0.99295,1e-05,0.51345]
[1776720742807,77.36,75780.64,0.0,0.99286,1e-05,0.51931]
[1776720747844,77.39,75779.78,0.0,0.99284,1e-05,0.52104]
[1776720752885,77.42,75782.87,0.0,0.99288,1e-05,0.51745]
[1776720754900,77.43,75787.84,0.0,0.99293,1e-05,0.51485]
[1776720759934,77.46,75787.86,0.0,0.99291,1e-05,0.51603]
[1776720764969,77.49,75793.06,0.0,0.99294,1e-05,0.51401]
[1776720770013,77.52,75799.34,0.0,0.99298,1e-05,0.51134]
[1776720771011,77.53,75803.36,0.0,0.99301,1e-05,0.50935]
[1776720775043,77.55,75808.75,0.0,0.99305,1e-05,0.50678]
[1776720783098,77.6,75810.64,0.0,0.99304,1e-05,0.50751]
[1776720786119,77.62,75819.07,0.0,0.99311,1e-05,0.5031]
[1776720787314,77.62,75822.23,0.0,0.99314,1e-05,0.50143]
[1776720793169,77.66,75822.61,0.0,0.99312,1e-05,0.5026]
[1776720798203,77.69,75825.95,0.0,0.99313,1e-05,0.50176]
[1776720803238,77.72,75827.53,0.0,0.99313,1e-05,0.50197]
[1776720804245,77.73,75818.87,0.0,0.99304,1e-05,0.50743]
[1776720805252,77.73,75807.87,0.0,0.99294,1e-05,0.51437]
[1776720806260,77.74,75805.98,0.0,0.99291,1e-05,0.51577]
[1776720811297,77.77,75803.72,0.0,0.99291,1e-05,0.51548]
[1776720816331,77.8,75806.82,0.0,0.99292,1e-05,0.51476]
[1776720820360,77.82,75815.48,0.0,0.99299,1e-05,0.51041]
[1776720821366,77.83,75817.38,0.0,0.99301,1e-05,0.50949]
[1776720826402,77.86,75819.36,0.0,0.99301,1e-05,0.50945]
[1776720831437,77.89,75823.03,0.0,0.99302,1e-05,0.50863]
[1776720836470,77.92,75822.84,0.0,0.993,1e-05,0.50992]
[1776720841507,77.95,75822.25,0.0,0.99298,1e-05,0.51145]
[1776720846542,78.14,75823.38,0.0,0.99287,1e-05,0.51822]
[1776720851584,78.28,75822.68,0.0,0.99278,1e-05,0.52406]
[1776720857619,78.32,75819.43,0.0,0.99273,1e-05,0.5275]
[1776720862654,78.35,75822.71,0.0,0.99274,1e-05,0.52666]
[1776720867691,78.38,75822.17,0.0,0.99272,1e-05,0.52818]
[1776720870711,78.5,75827.4,0.0,0.99269,1e-05,0.52989]
[1776720873734,78.68,75833.76,0.0,0.99268,1e-05,0.5301]
[1776720876760,78.86,75839.03,0.0,0.99262,1e-05,0.5339]
[1776720877762,78.92,75846.83,0.0,0.99266,1e-05,0.5314]
[1776720878768,78.98,75851.05,0.0,0.99267,1e-05,0.53114]
[1776720883803,79.17,75852.1,0.0,0.99256,1e-05,0.53804]
[1776720888840,79.2,75856.12,0.0,0.99258,1e-05,0.53672]
[1776720893876,79.23,75860.06,0.0,0.9926,1e-05,0.53545]
[1776720896897,79.24,75865.78,0.0,0.99264,1e-05,0.53261]
[1776720901950,79.27,75869.4,0.0,0.99266,1e-05,0.53156]
[1776720902949,79.29,75880.88,0.0,0.99277,1e-05,0.52497]
[1776720903957,79.29,75897.9,0.0,0.99293,1e-05,0.51464]
[1776720904963,79.35,75901.13,0.0,0.99292,1e-05,0.51499]
[1776720906986,79.46,75902.86,0.0,0.99287,1e-05,0.51854]
[1776720909999,79.59,75895.38,0.0,0.99272,1e-05,0.52795]
[1776720915038,79.62,75881.66,0.0,0.99257,1e-05,0.5376]
[1776720916042,79.63,75870.5,0.0,0.99245,1e-05,0.54481]
[1776720917048,79.63,75866.35,0.0,0.99241,1e-05,0.54766]
[1776720919063,79.64,75864.74,0.0,0.99238,1e-05,0.54916]
[1776720924103,79.67,75862.6,0.0,0.99234,1e-05,0.55172]
[1776720929136,79.7,75864.55,0.0,0.99234,1e-05,0.55169]
[1776720935178,79.74,75863.73,0.0,0.99235,1e-05,0.55065]
[1776720947262,79.81,75865.23,0.0,0.99232,1e-05,0.55259]
[1776720952301,79.84,75866.02,0.0,0.99231,1e-05,0.55329]
[1776720957343,79.87,75866.28,0.0,0.9923,1e-05,0.55433]
[1776720958531,79.88,75880.36,0.0,0.99243,1e-05,0.54592]
[1776720959356,79.89,75880.36,0.0,0.99243,1e-05,0.54616]
[1776720964391,79.92,75882.75,0.0,0.99243,1e-05,0.54585]
[1776720969426,79.95,75882.46,0.0,0.99241,1e-05,0.54723]
[1776720974462,79.98,75878.95,0.0,0.99236,1e-05,0.55064]
[1776720979499,80.01,75876.23,0.0,0.99231,1e-05,0.55356]
[1776720981512,80.02,75868.76,0.0,0.99223,1e-05,0.5588]
[1776720986547,80.05,75868.18,0.0,0.9922,1e-05,0.56038]
[1776720991582,80.08,75869.84,0.0,0.99224,1e-05,0.55749]
[1776720996617,80.11,75869.67,0.0,0.99222,1e-05,0.55881]
[1776721001658,80.14,75870.51,0.0,0.99221,1e-05,0.55948]
[1776721006687,80.17,75871.26,0.0,0.9922,1e-05,0.56021]
[1776721012729,80.21,75871.51,0.0,0.99218,1e-05,0.5615]
[1776721018772,80.25,75871.79,0.0,0.99215,1e-05,0.56302]
[1776721023809,80.28,75876.35,0.0,0.99218,1e-05,0.56131]
[1776721028841,80.31,75876.97,0.0,0.99217,1e-05,0.56213]
[1776721032870,80.32,75887.48,0.0,0.99227,1e-05,0.55591]
[1776721033876,80.33,75898.94,0.0,0.99237,1e-05,0.54916]
[1776721034890,80.33,75913.19,0.0,0.99252,1e-05,0.54028]
[1776721036897,80.4,75925.58,0.0,0.9926,1e-05,0.53521]
[1776721037905,80.46,75926.88,0.0,0.99257,1e-05,0.53674]
[1776721038911,80.52,75921.26,0.0,0.99248,1e-05,0.54254]
[1776721039918,80.58,75918.99,0.0,0.99242,1e-05,0.54629]
[1776721044953,80.61,75918.46,0.0,0.99239,1e-05,0.54804]
[1776721049990,80.64,75919.45,0.0,0.99238,1e-05,0.54861]
[1776721055028,80.67,75919.92,0.0,0.99241,1e-05,0.5465]
[1776721061065,80.71,75919.93,0.0,0.99239,1e-05,0.54792]
[1776721066101,80.74,75914.43,0.0,0.99232,1e-05,0.55255]
[1776721071135,80.77,75912.07,0.0,0.99227,1e-05,0.55522]
[1776721076169,80.8,75911.25,0.0,0.99225,1e-05,0.55694]
[1776721081207,80.83,75906.35,0.0,0.99218,1e-05,0.56124]
[1776721082213,80.83,75895.89,0.0,0.99207,1e-05,0.56816]
[1776721083220,80.84,75885.15,0.0,0.99195,1e-05,0.57533]
[1776721086246,80.86,75878.89,0.0,0.99187,1e-05,0.58014]
[1776721089480,80.88,75899.09,0.0,0.99207,1e-05,0.5678]
[1776721090269,80.88,75899.09,0.0,0.99207,1e-05,0.56804]
[1776721095305,80.91,75896.73,0.0,0.99202,1e-05,0.57077]
[1776721100339,80.94,75899.62,0.0,0.99203,1e-05,0.57013]
[1776721105375,80.97,75904.05,0.0,0.99206,1e-05,0.56849]
[1776721110411,81.0,75907.39,0.0,0.99208,1e-05,0.56756]
[1776721115446,81.03,75912.48,0.0,0.99215,1e-05,0.56245]
[1776721119693,81.06,75903.28,0.0,0.99204,1e-05,0.56929]
[1776721123503,81.08,75896.12,0.0,0.99195,1e-05,0.57487]
[1776721129764,81.12,75894.69,0.0,0.99191,1e-05,0.57726]
[1776721135586,81.15,75893.02,0.0,0.99187,1e-05,0.57981]
[1776721140621,81.18,75889.31,0.0,0.99181,1e-05,0.58345]
[1776721145663,81.21,75888.06,0.0,0.99178,1e-05,0.5855]
[1776721150696,81.24,75888.11,0.0,0.99176,1e-05,0.58669]
[1776721155732,81.27,75883.76,0.0,0.9917,1e-05,0.59079]
[1776721161773,81.31,75883.2,0.0,0.99167,1e-05,0.59264]
[1776721165806,81.33,75890.08,0.0,0.99172,1e-05,0.58909]
[1776721166810,81.34,75892.56,0.0,0.99175,1e-05,0.58771]
[1776721171843,81.37,75895.91,0.0,0.99181,1e-05,0.58359]
[1776721176879,81.4,75899.08,0.0,0.99182,1e-05,0.58274]
[1776721181918,81.43,75904.6,0.0,0.99186,1e-05,0.58037]
[1776721186952,81.46,75897.65,0.0,0.99176,1e-05,0.58613]
[1776721187960,81.46,75896.58,0.0,0.99175,1e-05,0.58707]
[1776721193002,81.49,75900.6,0.0,0.99177,1e-05,0.58567]
[1776721198031,81.52,75899.14,0.0,0.99174,1e-05,0.58785]
[1776721204071,81.56,75899.04,0.0,0.99171,1e-05,0.58939]
[1776721206085,81.57,75908.65,0.0,0.99181,1e-05,0.5836]
[1776721207093,81.58,75908.59,0.0,0.9918,1e-05,0.58388]
[1776721217167,81.64,75909.24,0.0,0.99177,1e-05,0.58614]
[1776721223211,81.68,75908.84,0.0,0.99174,1e-05,0.58787]
[1776721228246,81.71,75910.66,0.0,0.99174,1e-05,0.58791]
[1776721233282,81.74,75910.13,0.0,0.99176,1e-05,0.58631]
[1776721238317,81.77,75909.81,0.0,0.99173,1e-05,0.58774]
[1776721244359,81.8,75909.69,0.0,0.99171,1e-05,0.58929]
[1776721250623,81.84,75909.6,0.0,0.99168,1e-05,0.59082]
[1776721253422,81.86,75900.74,0.0,0.99158,1e-05,0.5974]
[1776721258459,81.89,75895.52,0.0,0.9915,1e-05,0.6021]
[1776721263494,81.92,75893.73,0.0,0.99146,1e-05,0.60453]
[1776721267524,81.94,75888.45,0.0,0.99139,1e-05,0.60907]
[1776721268530,81.95,75882.5,0.0,0.99132,1e-05,0.61333]
[1776721272559,81.97,75876.86,0.0,0.99124,1e-05,0.61815]
[1776721275582,81.99,75882.83,0.0,0.99129,1e-05,0.61486]
[1776721279608,82.01,75890.02,0.0,0.99136,1e-05,0.61101]
[1776721284644,82.04,75890.75,0.0,0.99134,1e-05,0.61177]
[1776721290908,82.08,75891.66,0.0,0.99133,1e-05,0.61266]
[1776721296727,82.12,75892.68,0.0,0.99136,1e-05,0.61021]
[1776721300982,82.14,75889.02,0.0,0.99131,1e-05,0.61367]
[1776721308815,82.19,75887.91,0.0,0.99126,1e-05,0.61643]
[1776721316870,82.24,75888.64,0.0,0.99124,1e-05,0.61794]
[1776721321905,82.27,75887.83,0.0,0.99121,1e-05,0.61975]
[1776721326941,82.3,75886.92,0.0,0.99118,1e-05,0.62163]
[1776721331983,82.33,75891.22,0.0,0.9912,1e-05,0.61996]
[1776721338019,82.36,75890.29,0.0,0.99117,1e-05,0.6221]
[1776721343054,82.39,75891.98,0.0,0.99117,1e-05,0.62221]
[1776721345068,82.4,75896.1,0.0,0.99121,1e-05,0.61992]
[1776721350103,82.43,75897.57,0.0,0.9912,1e-05,0.62017]
[1776721351341,82.45,75909.04,0.0,0.99136,1e-05,0.60967]
[1776721353124,82.45,75913.13,0.0,0.99141,1e-05,0.60719]
[1776721358160,82.48,75913.9,0.0,0.99139,1e-05,0.60791]
[1776721363194,82.51,75914.66,0.0,0.99138,1e-05,0.60864]
[1776721368229,82.54,75915.41,0.0,0.99137,1e-05,0.60938]
[1776721373264,82.57,75915.85,0.0,0.99135,1e-05,0.61033]
[1776721378299,82.6,75918.41,0.0,0.99136,1e-05,0.60986]
[1776721380314,82.61,75924.01,0.0,0.99142,1e-05,0.60662]
[1776721383342,82.62,75918.67,0.0,0.99135,1e-05,0.61043]
[1776721385349,82.63,75917.13,0.0,0.99133,1e-05,0.61195]
[1776721390383,82.67,75918.76,0.0,0.99132,1e-05,0.61235]
[1776721392398,82.68,75929.89,0.0,0.99144,1e-05,0.60543]
[1776721394412,82.69,75935.84,0.0,0.99149,1e-05,0.60199]
[1776721395420,82.75,75941.45,0.0,0.99151,1e-05,0.60072]
[1776721396425,82.81,75947.92,0.0,0.99154,1e-05,0.5989]
[1776721397433,82.87,75955.09,0.0,0.99158,1e-05,0.59662]
[1776721398440,82.93,75948.13,0.0,0.99147,1e-05,0.60361]
[1776721400455,82.93,75942.3,0.0,0.9914,1e-05,0.60747]
[1776721401691,82.93,75932.3,0.0,0.9913,1e-05,0.61412]
[1776721403474,83.05,75930.21,0.0,0.99119,1e-05,0.62046]
[1776721408511,83.13,75927.95,0.0,0.99111,1e-05,0.62546]
[1776721413545,83.22,75926.74,0.0,0.99109,1e-05,0.62643]
[1776721418580,83.25,75924.18,0.0,0.99104,1e-05,0.62942]
[1776721423615,83.28,75922.09,0.0,0.99099,1e-05,0.6321]
[1776721428660,83.36,75919.65,0.0,0.99091,1e-05,0.63728]
[1776721429666,83.42,75913.6,0.0,0.9908,1e-05,0.64396]
[1776721431901,83.54,75899.3,0.0,0.99055,1e-05,0.65901]
[1776721432685,83.6,75899.3,0.0,0.99051,1e-05,0.66156]
[1776721435708,83.77,75893.26,0.0,0.99031,1e-05,0.67356]
[1776721437721,83.89,75900.35,0.0,0.99031,1e-05,0.67365]
[1776721441972,83.92,75906.91,0.0,0.99037,1e-05,0.67001]
[1776721447790,83.95,75906.81,0.0,0.99035,1e-05,0.67164]
[1776721452826,83.95,75908.67,0.0,0.99037,1e-05,0.67032]
[1776721457869,83.95,75910.56,0.0,0.99039,1e-05,0.66898]
[1776721462905,83.96,75910.35,0.0,0.99038,1e-05,0.66938]
[1776721467940,83.96,75906.24,0.0,0.99033,1e-05,0.6723]
[1776721469953,83.96,75899.54,0.0,0.99025,1e-05,0.67709]
[1776721474988,83.96,75897.02,0.0,0.99027,1e-05,0.67538]
[1776721480024,83.96,75897.04,0.0,0.99027,1e-05,0.67537]
[1776721488079,83.96,75899.19,0.0,0.9903,1e-05,0.67383]
[1776721493114,83.96,75896.85,0.0,0.99027,1e-05,0.6755]
[1776721500166,83.96,75895.14,0.0,0.99025,1e-05,0.67673]
[1776721507213,83.96,75893.77,0.0,0.99023,1e-05,0.67771]
[1776721511243,83.96,75901.85,0.0,0.99033,1e-05,0.67193]
[1776721512486,83.96,75903.35,0.0,0.99035,1e-05,0.67087]
[1776721515273,83.96,75904.93,0.0,0.99037,1e-05,0.66974]
[1776721520307,83.96,75903.44,0.0,0.99035,1e-05,0.6708]
[1776721524336,83.96,75908.64,0.0,0.99041,1e-05,0.66711]
[1776721525342,83.96,75912.02,0.0,0.99045,1e-05,0.66472]
[1776721528363,83.96,75914.69,0.0,0.99048,1e-05,0.66284]
[1776721533398,83.96,75913.16,0.0,0.99051,1e-05,0.66045]
[1776721535413,83.96,75918.54,0.0,0.99058,1e-05,0.65668]
[1776721537426,83.96,75919.92,0.0,0.99059,1e-05,0.65572]
[1776721542461,83.96,75923.47,0.0,0.99063,1e-05,0.65324]
[1776721547501,83.96,75925.15,0.0,0.99065,1e-05,0.65207]
[1776721552534,83.96,75929.44,0.0,0.9907,1e-05,0.6491]
[1776721558577,83.96,75930.42,0.0,0.99071,1e-05,0.64842]
[1776721563611,83.96,75931.21,0.0,0.99072,1e-05,0.64787]
[1776721568646,83.96,75927.23,0.0,0.99068,1e-05,0.65063]
[1776721569653,83.96,75920.78,0.0,0.9906,1e-05,0.65512]
[1776721574688,83.96,75919.02,0.0,0.99058,1e-05,0.65635]
[1776721579722,83.96,75919.81,0.0,0.99059,1e-05,0.6558]
[1776721585765,83.96,75916.92,0.0,0.99056,1e-05,0.65782]
[1776721590800,83.96,75915.76,0.0,0.99054,1e-05,0.65863]
[1776721595839,83.96,75914.86,0.0,0.99058,1e-05,0.65581]
[1776721600874,83.96,75913.03,0.0,0.99056,1e-05,0.65709]
[1776721605910,83.96,75911.74,0.0,0.99054,1e-05,0.65799]
[1776721610944,83.96,75909.8,0.0,0.99052,1e-05,0.65935]
[1776721613222,83.96,75903.03,0.0,0.99044,1e-05,0.66412]
[1776721617997,83.96,75898.98,0.0,0.99039,1e-05,0.66698]
[1776721623291,83.96,75896.57,0.0,0.99037,1e-05,0.66869]
[1776721629082,83.96,75895.34,0.0,0.99035,1e-05,0.66957]
[1776721634113,83.96,75892.98,0.0,0.99032,1e-05,0.67125]
[1776721639148,83.96,75891.31,0.0,0.9903,1e-05,0.67244]
[1776721641169,83.96,75886.86,0.0,0.99025,1e-05,0.67562]
[1776721646203,83.96,75888.23,0.0,0.99027,1e-05,0.67464]
[1776721648218,83.96,75896.46,0.0,0.99036,1e-05,0.66877]
[1776721649224,83.96,75903.93,0.0,0.99045,1e-05,0.66348]
[1776721651237,83.96,75908.38,0.0,0.99055,1e-05,0.65689]
[1776721655268,83.96,75894.61,0.0,0.99039,1e-05,0.66659]
[1776721656274,83.96,75882.86,0.0,0.99025,1e-05,0.67496]
[1776721658289,83.96,75875.24,0.0,0.99016,1e-05,0.68044]
[1776721660304,83.96,75869.8,0.0,0.99009,1e-05,0.68437]
[1776721663578,83.96,75886.95,0.0,0.9903,1e-05,0.67204]
[1776721665339,83.96,75887.88,0.0,0.99031,1e-05,0.67138]
[1776721670374,83.96,75885.55,0.0,0.99028,1e-05,0.67304]
[1776721681454,83.96,75886.19,0.0,0.99029,1e-05,0.67258]
[1776721688510,83.96,75889.74,0.0,0.99033,1e-05,0.67005]
[1776721690523,83.96,75895.64,0.0,0.9904,1e-05,0.66586]
[1776721695558,83.96,75889.46,0.0,0.99033,1e-05,0.67025]
[1776721696565,83.96,75883.19,0.0,0.99026,1e-05,0.67473]
[1776721697573,83.96,75879.71,0.0,0.99021,1e-05,0.67722]
[1776721699586,83.96,75887.41,0.0,0.99031,1e-05,0.67171]
[1776721704620,83.96,75889.93,0.0,0.99034,1e-05,0.66992]
[1776721709659,83.96,75890.97,0.0,0.99035,1e-05,0.66918]
[1776721714693,83.96,75893.53,0.0,0.99043,1e-05,0.66386]
[1776721718721,83.96,75899.65,0.0,0.9905,1e-05,0.65955]
[1776721723756,83.96,75903.47,0.0,0.99054,1e-05,0.65687]
[1776721728795,83.96,75905.48,0.0,0.99057,1e-05,0.65546]
[1776721734076,83.96,75905.59,0.0,0.99057,1e-05,0.65538]
[1776721739869,83.96,75904.18,0.0,0.99055,1e-05,0.65637]
[1776721745912,83.96,75902.01,0.0,0.99053,1e-05,0.65789]
[1776721750947,83.96,75904.33,0.0,0.99055,1e-05,0.65626]
[1776721755981,83.96,75908.04,0.0,0.9906,1e-05,0.65367]
[1776721761017,83.96,75909.11,0.0,0.99061,1e-05,0.65292]
[1776721766052,83.96,75907.04,0.0,0.99059,1e-05,0.65437]
[1776721771087,83.96,75910.23,0.0,0.99067,1e-05,0.6487]
[1776721776122,83.96,75912.08,0.0,0.99069,1e-05,0.64742]
[1776721782165,83.96,75912.38,0.0,0.99069,1e-05,0.64721]
[1776721788206,83.96,75914.05,0.0,0.99071,1e-05,0.64605]
[1776721793241,83.96,75915.62,0.0,0.99073,1e-05,0.64497]
[1776721798276,83.96,75917.73,0.0,0.99076,1e-05,0.64351]
[1776721803313,83.96,75919.89,0.0,0.99078,1e-05,0.64202]
[1776721807339,83.96,75912.07,0.0,0.99069,1e-05,0.64742]
[1776721812375,83.96,75911.46,0.0,0.99068,1e-05,0.64785]
[1776721818420,83.96,75913.01,0.0,0.9907,1e-05,0.64677]
[1776721822447,83.96,75907.83,0.0,0.99064,1e-05,0.65037]
[1776721828495,83.96,75905.23,0.0,0.99061,1e-05,0.65218]
[1776721834789,83.96,75903.15,0.0,0.99064,1e-05,0.65018]
[1776721836552,83.96,75911.87,0.0,0.99074,1e-05,0.64413]
[1776721838566,83.96,75913.49,0.0,0.99076,1e-05,0.64301]
[1776721843600,83.96,75915.56,0.0,0.99078,1e-05,0.64159]
[1776721848635,83.96,75912.38,0.0,0.99074,1e-05,0.64378]
[1776721853670,83.96,75914.63,0.0,0.99077,1e-05,0.64223]
[1776721858704,83.96,75915.78,0.0,0.99078,1e-05,0.64144]
[1776721863739,83.96,75915.84,0.0,0.99078,1e-05,0.6414]
[1776721868775,83.96,75917.87,0.0,0.99081,1e-05,0.64]
[1776721875825,83.96,75919.26,0.0,0.99082,1e-05,0.63905]
[1776721876832,83.96,75924.65,0.0,0.99088,1e-05,0.63536]
[1776721878853,83.96,75924.03,0.0,0.99088,1e-05,0.63578]
[1776721883880,83.96,75921.41,0.0,0.99085,1e-05,0.63757]
[1776721888915,83.96,75921.04,0.0,0.99084,1e-05,0.63782]
[1776721893954,83.96,75922.98,0.0,0.99091,1e-05,0.6331]
[1776721898989,83.96,75923.36,0.0,0.99091,1e-05,0.63284]
[1776721904025,83.96,75922.88,0.0,0.99091,1e-05,0.63317]
[1776721909058,83.96,75926.95,0.0,0.99096,1e-05,0.6304]
[1776721914093,83.97,75930.87,0.0,0.991,1e-05,0.62799]
[1776721919129,83.97,75932.52,0.0,0.99101,1e-05,0.62712]
[1776721924172,83.97,75932.85,0.0,0.99101,1e-05,0.6269]
[1776721929207,83.98,75935.76,0.0,0.99104,1e-05,0.62543]
[1776721934242,84.0,75936.95,0.0,0.99104,1e-05,0.62537]
[1776721939281,84.0,75935.1,0.0,0.99102,1e-05,0.62662]
[1776721943306,84.0,75928.48,0.0,0.99094,1e-05,0.6311]
[1776721948341,84.0,75928.2,0.0,0.99094,1e-05,0.63129]
[1776721953376,84.0,75929.72,0.0,0.99101,1e-05,0.62689]
[1776721958411,84.0,75921.31,0.0,0.99091,1e-05,0.63259]
[1776721963448,84.0,75917.77,0.0,0.99087,1e-05,0.63501]
[1776721971502,84.0,75917.51,0.0,0.99087,1e-05,0.63518]
[1776721976538,84.0,75919.54,0.0,0.99089,1e-05,0.6338]
[1776721981572,84.0,75923.6,0.0,0.99094,1e-05,0.63103]
[1776721986608,84.0,75922.49,0.0,0.99092,1e-05,0.63179]
[1776721991643,84.0,75924.75,0.0,0.99095,1e-05,0.63025]
[1776721996678,84.0,75929.17,0.0,0.991,1e-05,0.62726]
[1776722001717,84.0,75930.7,0.0,0.99102,1e-05,0.62622]
[1776722006759,84.0,75931.68,0.0,0.99103,1e-05,0.62556]
[1776722011786,84.0,75931.6,0.0,0.99107,1e-05,0.62225]
[1776722016821,84.0,75931.04,0.0,0.99107,1e-05,0.62263]
[1776722021856,84.0,75931.7,0.0,0.99107,1e-05,0.62219]
[1776722026891,84.0,75931.57,0.0,0.99107,1e-05,0.62227]
[1776722031927,84.0,75942.53,0.0,0.99119,1e-05,0.61494]
[1776722032933,84.0,75946.93,0.0,0.99124,1e-05,0.61202]
[1776722034948,84.0,75951.45,0.0,0.99129,1e-05,0.60902]
[1776722039983,84.0,75953.39,0.0,0.99131,1e-05,0.60774]
[1776722045024,84.0,75953.69,0.0,0.99132,1e-05,0.60755]
[1776722050054,84.0,75958.13,0.0,0.99136,1e-05,0.60463]
[1776722055090,84.0,75958.92,0.0,0.99137,1e-05,0.60411]
[1776722062144,84.0,75959.0,0.0,0.99137,1e-05,0.60406]
[1776722064152,84.0,75953.25,0.0,0.99131,1e-05,0.60784]
[1776722066408,84.0,75946.68,0.0,0.99124,1e-05,0.61218]
[1776722072211,84.0,75944.44,0.0,0.99126,1e-05,0.61035]
[1776722077246,84.0,75940.18,0.0,0.99121,1e-05,0.61317]
[1776722082282,84.0,75938.13,0.0,0.99119,1e-05,0.61454]
[1776722088323,84.0,75937.18,0.0,0.99118,1e-05,0.61517]
[1776722093358,84.0,75932.2,0.0,0.99113,1e-05,0.6185]
[1776722099400,84.0,75931.03,0.0,0.99111,1e-05,0.61928]
[1776722104435,84.0,75930.53,0.0,0.99111,1e-05,0.61961]
[1776722107456,84.0,75935.28,0.0,0.99116,1e-05,0.61644]
[1776722112491,84.0,75937.78,0.0,0.99119,1e-05,0.61477]
[1776722117526,84.0,75937.44,0.0,0.99118,1e-05,0.615]
[1776722123568,84.0,75936.01,0.0,0.99117,1e-05,0.61595]
[1776722129610,84.0,75935.25,0.0,0.99116,1e-05,0.61646]
[1776722134645,84.0,75933.9,0.0,0.99119,1e-05,0.61402]
[1776722139680,84.0,75932.47,0.0,0.99118,1e-05,0.61497]
[1776722144716,84.0,75929.49,0.0,0.99114,1e-05,0.61696]
[1776722146989,84.0,75909.25,0.0,0.99092,1e-05,0.63061]
[1776722147735,84.0,75909.25,0.0,0.99092,1e-05,0.63061]
[1776722152771,84.0,75914.7,0.0,0.99098,1e-05,0.62691]
[1776722157808,84.0,75917.76,0.0,0.99101,1e-05,0.62484]
[1776722162842,84.0,75917.37,0.0,0.99101,1e-05,0.62511]
[1776722164855,84.0,75924.79,0.0,0.99109,1e-05,0.62011]
[1776722167143,84.0,75930.08,0.0,0.99115,1e-05,0.61656]
[1776722174927,84.0,75933.68,0.0,0.99119,1e-05,0.61416]
[1776722179963,84.0,75929.09,0.0,0.99114,1e-05,0.61723]
[1776722184998,84.0,75928.7,0.0,0.99113,1e-05,0.61749]
[1776722190056,84.0,75929.03,0.0,0.99114,1e-05,0.61727]
[1776722195070,84.0,75931.02,0.0,0.99121,1e-05,0.6126]
[1776722200104,84.0,75935.49,0.0,0.99125,1e-05,0.60963]
[1776722208160,84.0,75936.62,0.0,0.99127,1e-05,0.60888]
[1776722213201,84.0,75936.48,0.0,0.99127,1e-05,0.60897]
[1776722217224,84.0,75931.16,0.0,0.99121,1e-05,0.6125]
[1776722222258,84.0,75925.21,0.0,0.99114,1e-05,0.61647]
[1776722227293,84.0,75922.61,0.0,0.99111,1e-05,0.61821]
[1776722232329,84.0,75931.5,0.0,0.99121,1e-05,0.61228]
[1776722237635,84.0,75933.3,0.0,0.99123,1e-05,0.61108]
[1776722243406,84.0,75930.69,0.0,0.9912,1e-05,0.61282]
[1776722248442,84.0,75927.48,0.0,0.99117,1e-05,0.61495]
[1776722253477,84.0,75926.43,0.0,0.9912,1e-05,0.61231]
[1776722258512,84.0,75926.34,0.0,0.9912,1e-05,0.61237]
[1776722263550,84.0,75928.42,0.0,0.99122,1e-05,0.61099]
[1776722268584,84.0,75930.63,0.0,0.99125,1e-05,0.60952]
[1776722273619,84.0,75934.83,0.0,0.99129,1e-05,0.60674]
[1776722276638,84.0,75945.62,0.0,0.99141,1e-05,0.59965]
[1776722277918,84.0,75954.91,0.0,0.99151,1e-05,0.5936]
[1776722283689,84.0,75952.81,0.0,0.99149,1e-05,0.59497]
[1776722288723,84.0,75954.34,0.0,0.9915,1e-05,0.59397]
[1776722291746,84.0,75960.52,0.0,0.99157,1e-05,0.58997]
[1776722296779,84.0,75962.1,0.0,0.99159,1e-05,0.58896]
[1776722301816,84.0,75961.45,0.0,0.99158,1e-05,0.58937]
[1776722306851,84.0,75960.83,0.0,0.99157,1e-05,0.58977]
[1776722312896,84.0,75961.21,0.0,0.99162,1e-05,0.58628]
[1776722318203,84.0,75964.36,0.0,0.99166,1e-05,0.58426]
[1776722323972,84.0,75963.71,0.0,0.99165,1e-05,0.58468]
[1776722333036,84.0,75964.15,0.0,0.99165,1e-05,0.58439]
[1776722335050,84.0,75950.92,0.0,0.99151,1e-05,0.59292]
[1776722338342,84.0,75945.85,0.0,0.99146,1e-05,0.59621]
[1776722344123,84.0,75937.6,0.0,0.99137,1e-05,0.60161]
[1776722347139,84.0,75943.87,0.0,0.99144,1e-05,0.59751]
[1776722352174,84.0,75941.17,0.0,0.99141,1e-05,0.59927]
[1776722358483,84.0,75935.73,0.0,0.99135,1e-05,0.60284]
[1776722364258,84.0,75934.49,0.0,0.99134,1e-05,0.60365]
[1776722369297,84.0,75934.15,0.0,0.99133,1e-05,0.60388]
[1776722374329,84.0,75935.96,0.0,0.9914,1e-05,0.59938]
[1776722378357,84.0,75941.47,0.0,0.99146,1e-05,0.59578]
[1776722380370,84.0,75946.78,0.0,0.99151,1e-05,0.59233]
[1776722385407,84.0,75947.3,0.0,0.99152,1e-05,0.59199]
[1776722390441,84.0,75952.82,0.0,0.99158,1e-05,0.58843]
[1776722395477,84.0,75949.52,0.0,0.99154,1e-05,0.59056]
[1776722400510,84.0,75948.28,0.0,0.99153,1e-05,0.59136]
[1776722401563,84.0,75954.94,0.0,0.9916,1e-05,0.58706]
[1776722402556,84.0,75991.61,0.0,0.99198,1e-05,0.56386]
[1776722403554,84.0,76015.27,0.0,0.99222,1e-05,0.5493]
[1776722405572,84.0,75995.7,0.0,0.99202,1e-05,0.56132]
[1776722406579,84.0,75989.28,0.0,0.99196,1e-05,0.56531]
[1776722407595,84.0,75983.8,0.0,0.9919,1e-05,0.56873]
[1776722409603,84.0,76000.59,0.0,0.99207,1e-05,0.55829]
[1776722410611,84.0,76012.76,0.0,0.9922,1e-05,0.55083]
[1776722411617,84.0,76017.92,0.0,0.99225,1e-05,0.54769]
[1776722416652,84.0,76022.15,0.0,0.99229,1e-05,0.54512]
[1776722420684,84.0,76013.81,0.0,0.99221,1e-05,0.55019]
[1776722421688,84.0,76008.12,0.0,0.99215,1e-05,0.55366]
[1776722422694,84.0,76006.6,0.0,0.99213,1e-05,0.5546]
[1776722425719,84.0,76014.57,0.0,0.99221,1e-05,0.54972]
[1776722426727,84.0,76015.63,0.0,0.99222,1e-05,0.54908]
[1776722431773,84.0,76016.37,0.0,0.99227,1e-05,0.54553]
[1776722434031,84.0,76056.32,0.0,0.99266,1e-05,0.52178]
[1776722435832,84.0,76056.95,0.0,0.99266,1e-05,0.52141]
[1776722437812,84.0,76051.19,0.0,0.99261,1e-05,0.52478]
[1776722441839,84.0,76051.47,0.0,0.99261,1e-05,0.52462]
[1776722444103,84.0,76056.83,0.0,0.99266,1e-05,0.52148]
[1776722445868,84.0,76060.64,0.0,0.9927,1e-05,0.51926]
[1776722447887,84.0,76063.93,0.0,0.99273,1e-05,0.51735]
[1776722448892,84.0,76069.12,0.0,0.99278,1e-05,0.51436]
[1776722449934,84.0,76072.53,0.0,0.99281,1e-05,0.51239]
[1776722450955,84.0,76082.48,0.0,0.9929,1e-05,0.5067]
[1776722452933,84.0,76083.12,0.0,0.99291,1e-05,0.50634]
[1776722454181,84.0,76081.97,0.0,0.9929,1e-05,0.50699]
[1776722460028,84.0,76073.34,0.0,0.99282,1e-05,0.51193]
[1776722462041,84.0,76060.91,0.0,0.9927,1e-05,0.51911]
[1776722463047,84.0,76053.85,0.0,0.99264,1e-05,0.52322]
[1776722464250,84.0,76047.8,0.0,0.99258,1e-05,0.52677]
[1776722467077,84.0,76039.46,0.0,0.9925,1e-05,0.53169]
[1776722468083,84.0,76046.17,0.0,0.99256,1e-05,0.52773]
[1776722470096,84.0,76053.27,0.0,0.99263,1e-05,0.52356]
[1776722474322,84.0,76061.67,0.0,0.99271,1e-05,0.51867]
[1776722476141,84.0,76062.71,0.0,0.99272,1e-05,0.51806]
[1776722481179,84.0,76062.88,0.0,0.99272,1e-05,0.51796]
[1776722484396,84.0,76043.41,0.0,0.99254,1e-05,0.52936]
[1776722485207,84.0,76043.41,0.0,0.99254,1e-05,0.52936]
[1776722490242,84.0,76043.83,0.0,0.99254,1e-05,0.52911]
[1776722494468,84.0,76050.19,0.0,0.99264,1e-05,0.52236]
[1776722498298,84.0,76044.04,0.0,0.99258,1e-05,0.52596]
[1776722503334,84.0,76047.8,0.0,0.99262,1e-05,0.52376]
[1776722508373,84.0,76045.82,0.0,0.9926,1e-05,0.52492]
[1776722512400,84.0,76052.23,0.0,0.99266,1e-05,0.52117]
[1776722514632,84.0,76073.15,0.0,0.99286,1e-05,0.50908]
[1776722515421,84.0,76073.15,0.0,0.99286,1e-05,0.50908]
[1776722517434,84.0,76079.03,0.0,0.99291,1e-05,0.50573]
[1776722522470,84.0,76078.93,0.0,0.99291,1e-05,0.50578]
[1776722527506,84.0,76075.98,0.0,0.99288,1e-05,0.50747]
[1776722529522,84.0,76070.7,0.0,0.99283,1e-05,0.51048]
[1776722534782,84.0,76070.23,0.0,0.99283,1e-05,0.51075]
[1776722536574,84.0,76077.28,0.0,0.99289,1e-05,0.50672]
[1776722537583,84.0,76078.27,0.0,0.9929,1e-05,0.50616]
[1776722539598,84.0,76083.9,0.0,0.99295,1e-05,0.50296]
[1776722544636,84.0,76088.22,0.0,0.99299,1e-05,0.50052]
[1776722548672,84.0,76081.32,0.0,0.99293,1e-05,0.50443]
[1776722550680,84.0,76080.61,0.0,0.99292,1e-05,0.50483]
[1776722551685,84.0,76087.03,0.0,0.99302,1e-05,0.49828]
[1776722552695,84.0,76086.68,0.0,0.99302,1e-05,0.49848]
[1776722553706,84.0,76081.66,0.0,0.99297,1e-05,0.50131]
[1776722555713,84.0,76079.05,0.0,0.99295,1e-05,0.50278]
[1776722557726,84.0,76083.9,0.0,0.99299,1e-05,0.50004]
[1776722562761,84.0,76086.21,0.0,0.99302,1e-05,0.49874]
[1776722567798,84.0,76085.23,0.0,0.99301,1e-05,0.49929]
[1776722569835,84.0,76057.73,0.0,0.99275,1e-05,0.51498]
[1776722570833,84.0,76044.82,0.0,0.99263,1e-05,0.52249]
[1776722571833,84.0,76040.13,0.0,0.99259,1e-05,0.52524]
[1776722576867,84.0,76033.84,0.0,0.99253,1e-05,0.52895]
[1776722579892,84.0,76029.07,0.0,0.99248,1e-05,0.53177]
[1776722583916,84.0,76022.69,0.0,0.99242,1e-05,0.53557]
[1776722589958,84.0,76021.34,0.0,0.99241,1e-05,0.53638]
[1776722595234,84.0,76022.8,0.0,0.99242,1e-05,0.53551]
[1776722597008,84.0,76029.77,0.0,0.99249,1e-05,0.53136]
[1776722598017,84.0,76040.91,0.0,0.9926,1e-05,0.52478]
[1776722600028,84.0,76045.63,0.0,0.99264,1e-05,0.52202]
[1776722601035,84.0,76051.84,0.0,0.9927,1e-05,0.5184]
[1776722606071,84.0,76054.26,0.0,0.99272,1e-05,0.51699]
[1776722609092,84.0,76047.37,0.0,0.99266,1e-05,0.521]
[1776722611105,84.0,76044.08,0.0,0.99267,1e-05,0.51991]
[1776722616140,84.0,76043.82,0.0,0.99266,1e-05,0.52007]
[1776722617147,84.0,76033.66,0.0,0.99257,1e-05,0.52602]
[1776722622184,84.0,76029.64,0.0,0.99253,1e-05,0.52839]
[1776722627218,84.0,76037.04,0.0,0.9926,1e-05,0.52403]
[1776722631246,84.0,76045.14,0.0,0.99268,1e-05,0.5193]
[1776722633260,84.0,76039.73,0.0,0.99263,1e-05,0.52246]
[1776722637288,84.0,76044.76,0.0,0.99267,1e-05,0.51952]
[1776722642323,84.0,76035.68,0.0,0.99259,1e-05,0.52483]
[1776722647369,84.0,76036.54,0.0,0.9926,1e-05,0.52433]
[1776722652404,84.0,76038.13,0.0,0.99261,1e-05,0.52339]
[1776722655664,84.0,76047.38,0.0,0.9927,1e-05,0.51799]
[1776722657447,84.0,76060.02,0.0,0.99282,1e-05,0.51069]
[1776722662475,84.0,76057.09,0.0,0.99279,1e-05,0.51238]
[1776722667509,84.0,76061.5,0.0,0.99283,1e-05,0.50984]
[1776722672544,84.0,76058.73,0.0,0.99284,1e-05,0.50847]
[1776722677583,84.0,76054.3,0.0,0.9928,1e-05,0.51101]
[1776722682614,84.0,76049.9,0.0,0.99276,1e-05,0.51354]
[1776722687649,84.0,76051.69,0.0,0.99278,1e-05,0.51251]
[1776722690672,84.0,76059.29,0.0,0.99285,1e-05,0.50815]
[1776722691679,84.0,76064.32,0.0,0.9929,1e-05,0.50527]
[1776722694702,84.0,76077.8,0.0,0.99302,1e-05,0.49764]
[1776722695957,84.0,76083.61,0.0,0.99307,1e-05,0.49438]
[1776722696716,84.0,76083.61,0.0,0.99307,1e-05,0.49438]
[1776722701751,84.0,76079.21,0.0,0.99303,1e-05,0.49685]
[1776722706786,84.0,76076.9,0.0,0.99301,1e-05,0.49815]
[1776722711823,84.0,76073.33,0.0,0.99298,1e-05,0.50016]
[1776722716859,84.0,76070.97,0.0,0.99296,1e-05,0.5015]
[1776722721893,84.0,76068.24,0.0,0.99293,1e-05,0.50304]
[1776722722899,84.0,76062.02,0.0,0.99287,1e-05,0.50658]
[1776722723907,84.0,76061.9,0.0,0.99287,1e-05,0.50665]
[1776722725921,84.0,76054.8,0.0,0.99281,1e-05,0.51072]
[1776722726930,84.0,76049.67,0.0,0.99276,1e-05,0.51368]
[1776722727935,84.0,76046.65,0.0,0.99273,1e-05,0.51542]
[1776722732971,84.0,76046.99,0.0,0.99278,1e-05,0.51224]
[1776722738009,84.0,76046.31,0.0,0.99277,1e-05,0.51263]
[1776722742038,84.0,76053.13,0.0,0.99283,1e-05,0.50871]
[1776722744051,84.0,76055.91,0.0,0.99286,1e-05,0.50712]
[1776722748081,84.0,76065.03,0.0,0.99294,1e-05,0.50193]
[1776722751101,84.0,76068.87,0.0,0.99298,1e-05,0.49975]
[1776722754139,84.0,76073.89,0.0,0.99302,1e-05,0.49693]
[1776722756138,84.0,76079.07,0.0,0.99307,1e-05,0.49402]
[1776722758151,84.0,76079.7,0.0,0.99308,1e-05,0.49367]
[1776722763209,84.0,76087.36,0.0,0.99314,1e-05,0.4894]
[1776722765218,84.0,76089.15,0.0,0.99316,1e-05,0.48841]
[1776722766230,84.0,76097.67,0.0,0.99324,1e-05,0.48371]
[1776722767232,84.0,76101.93,0.0,0.99327,1e-05,0.48137]
[1776722768236,84.0,76101.7,0.0,0.99327,1e-05,0.4815]
[1776722769244,84.0,76107.57,0.0,0.99332,1e-05,0.47829]
[1776722770250,84.0,76108.89,0.0,0.99333,1e-05,0.47758]
[1776722775288,84.0,76106.74,0.0,0.99331,1e-05,0.47875]
[1776722780320,84.0,76108.97,0.0,0.99333,1e-05,0.47753]
[1776722784354,84.0,76095.99,0.0,0.99322,1e-05,0.48463]
[1776722785358,84.0,76088.9,0.0,0.99316,1e-05,0.48855]
[1776722786606,84.0,76082.27,0.0,0.9931,1e-05,0.49223]
[1776722790400,84.0,76088.58,0.0,0.99315,1e-05,0.48872]
[1776722792407,84.0,76093.57,0.0,0.99324,1e-05,0.4831]
[1776722796677,84.0,76087.96,0.0,0.99319,1e-05,0.48619]
[1776722802477,84.0,76096.91,0.0,0.99327,1e-05,0.48127]
[1776722803483,84.0,76102.15,0.0,0.99331,1e-05,0.4784]
[1776722804491,84.0,76107.73,0.0,0.99336,1e-05,0.47537]
[1776722809526,84.0,76112.46,0.0,0.9934,1e-05,0.47281]
[1776722814572,84.0,76117.99,0.0,0.99345,1e-05,0.46984]
[1776722819608,84.0,76120.4,0.0,0.99347,1e-05,0.46855]
[1776722822629,84.0,76126.68,0.0,0.99352,1e-05,0.4652]
[1776722824648,84.0,76133.4,0.0,0.99358,1e-05,0.46163]
[1776722825658,84.0,76138.99,0.0,0.99363,1e-05,0.45868]
[1776722828678,84.0,76139.84,0.0,0.99363,1e-05,0.45824]
[1776722833712,84.0,76142.55,0.0,0.99366,1e-05,0.45682]
[1776722836968,84.0,76135.78,0.0,0.9936,1e-05,0.46037]
[1776722839754,84.0,76127.73,0.0,0.99353,1e-05,0.46464]
[1776722842775,84.0,76121.88,0.0,0.99348,1e-05,0.46776]
[1776722844789,84.0,76108.9,0.0,0.99337,1e-05,0.47474]
[1776722847041,84.0,76103.21,0.0,0.99332,1e-05,0.47783]
[1776722853083,84.0,76103.03,0.0,0.99336,1e-05,0.47509]
[1776722857881,84.0,76096.66,0.0,0.9933,1e-05,0.47855]
[1776722858887,84.0,76091.57,0.0,0.99326,1e-05,0.48133]
[1776722863922,84.0,76089.82,0.0,0.99324,1e-05,0.48229]
[1776722868960,84.0,76084.64,0.0,0.9932,1e-05,0.48514]
[1776722873997,84.0,76083.78,0.0,0.99319,1e-05,0.48562]
[1776722880040,84.0,76082.76,0.0,0.99318,1e-05,0.48618]
[1776722885076,84.0,76075.66,0.0,0.99312,1e-05,0.49012]
[1776722886334,84.0,76065.78,0.0,0.99303,1e-05,0.49565]
[1776722888098,84.0,76062.32,0.0,0.993,1e-05,0.49759]
[1776722889354,84.0,76057.01,0.0,0.99295,1e-05,0.50059]
[1776722891119,84.0,76057.31,0.0,0.99295,1e-05,0.50042]
[1776722896154,84.0,76059.11,0.0,0.99297,1e-05,0.4994]
[1776722901188,84.0,76058.41,0.0,0.99296,1e-05,0.4998]
[1776722906224,84.0,76058.37,0.0,0.99296,1e-05,0.49982]
[1776722908236,84.0,76051.53,0.0,0.9929,1e-05,0.50371]
[1776722912264,84.0,76056.97,0.0,0.99299,1e-05,0.49768]
[1776722918309,84.0,76056.46,0.0,0.99298,1e-05,0.49797]
[1776722921328,84.0,76049.94,0.0,0.99292,1e-05,0.50166]
[1776722923342,84.0,76047.78,0.0,0.9929,1e-05,0.50289]
[1776722928380,84.0,76051.47,0.0,0.99294,1e-05,0.50079]
[1776722934429,84.0,76052.42,0.0,0.99295,1e-05,0.50025]
[1776722939456,84.0,76052.4,0.0,0.99295,1e-05,0.50026]
[1776722942477,84.0,76046.36,0.0,0.99289,1e-05,0.50369]
[1776722947515,84.0,76047.19,0.0,0.9929,1e-05,0.50322]
[1776722952550,84.0,76054.18,0.0,0.99296,1e-05,0.49925]
[1776722961615,84.0,76053.5,0.0,0.99296,1e-05,0.49964]
[1776722966898,84.0,76054.67,0.0,0.99297,1e-05,0.49898]
[1776722972695,84.0,76054.73,0.0,0.99301,1e-05,0.49601]
[1776722979744,84.0,76055.22,0.0,0.99301,1e-05,0.49573]
[1776722984779,84.0,76051.94,0.0,0.99298,1e-05,0.49758]
[1776722989813,84.0,76055.16,0.0,0.99301,1e-05,0.49577]
[1776722994849,84.0,76054.28,0.0,0.993,1e-05,0.49626]
[1776722999884,84.0,76053.7,0.0,0.993,1e-05,0.49659]
[1776723004925,84.0,76050.96,0.0,0.99297,1e-05,0.49814]
[1776723009960,84.0,76051.33,0.0,0.99298,1e-05,0.49793]
[1776723014995,84.0,76051.9,0.0,0.99298,1e-05,0.4976]
[1776723020033,84.0,76052.56,0.0,0.99299,1e-05,0.49723]
[1776723025065,84.0,76053.0,0.0,0.99299,1e-05,0.49698]
[1776723030100,84.0,76053.34,0.0,0.993,1e-05,0.49679]
[1776723035136,84.0,76057.56,0.0,0.99307,1e-05,0.4915]
[1776723037399,84.0,76078.94,0.0,0.99326,1e-05,0.47967]
[1776723038161,84.0,76078.94,0.0,0.99326,1e-05,0.47967]
[1776723039165,84.0,76082.98,0.0,0.9933,1e-05,0.47746]
[1776723044198,84.0,76081.91,0.0,0.99329,1e-05,0.47804]
[1776723047470,84.0,76075.54,0.0,0.99323,1e-05,0.48153]
[1776723053263,84.0,76072.49,0.0,0.99321,1e-05,0.48321]
[1776723055276,84.0,76065.01,0.0,0.99314,1e-05,0.48735]
[1776723057548,84.0,76058.81,0.0,0.99309,1e-05,0.4908]
[1776723063333,84.0,76048.81,0.0,0.99299,1e-05,0.49641]
[1776723064339,84.0,76048.37,0.0,0.99299,1e-05,0.49666]
[1776723069374,84.0,76048.43,0.0,0.99299,1e-05,0.49663]
[1776723073405,84.0,76054.12,0.0,0.99304,1e-05,0.49342]
[1776723076425,84.0,76063.38,0.0,0.99313,1e-05,0.48825]
[1776723077434,84.0,76069.11,0.0,0.99318,1e-05,0.48508]
[1776723082467,84.0,76067.89,0.0,0.99317,1e-05,0.48575]
[1776723085488,84.0,76064.19,0.0,0.99313,1e-05,0.4878]
[1776723090523,84.0,76062.13,0.0,0.99312,1e-05,0.48895]
[1776723095561,84.0,76063.11,0.0,0.99316,1e-05,0.4855]
[1776723101601,84.0,76064.29,0.0,0.99317,1e-05,0.48485]
[1776723106637,84.0,76068.67,0.0,0.99321,1e-05,0.48243]
[1776723111671,84.0,76068.77,0.0,0.99321,1e-05,0.48238]
[1776723116708,84.0,76067.58,0.0,0.9932,1e-05,0.48303]
[1776723121742,84.0,76066.36,0.0,0.99319,1e-05,0.48371]
[1776723128044,84.0,76065.96,0.0,0.99319,1e-05,0.48393]
[1776723131816,84.0,76060.95,0.0,0.99314,1e-05,0.4867]
[1776723136846,84.0,76058.28,0.0,0.99312,1e-05,0.48819]
[1776723141880,84.0,76060.78,0.0,0.99314,1e-05,0.4868]
[1776723142888,84.0,76068.35,0.0,0.99321,1e-05,0.48261]
[1776723143896,84.0,76073.98,0.0,0.99326,1e-05,0.47952]
[1776723145909,84.0,76081.9,0.0,0.99333,1e-05,0.47519]
[1776723150945,84.0,76079.1,0.0,0.99331,1e-05,0.47672]
[1776723158259,84.0,76075.03,0.0,0.99331,1e-05,0.47608]
[1776723160014,84.0,76076.0,0.0,0.99332,1e-05,0.47555]
[1776723162024,84.0,76077.75,0.0,0.99333,1e-05,0.4746]
[1776723165044,84.0,76071.12,0.0,0.99327,1e-05,0.47821]
[1776723170079,84.0,76067.02,0.0,0.99324,1e-05,0.48046]
[1776723175114,84.0,76067.66,0.0,0.99324,1e-05,0.48011]
[1776723180150,84.0,76065.04,0.0,0.99322,1e-05,0.48155]
[1776723184180,84.0,76055.4,0.0,0.99313,1e-05,0.48688]
[1776723189216,84.0,76055.63,0.0,0.99314,1e-05,0.48675]
[1776723194250,84.0,76055.01,0.0,0.99313,1e-05,0.4871]
[1776723199285,84.0,76055.5,0.0,0.99314,1e-05,0.48683]
[1776723204322,84.0,76051.46,0.0,0.9931,1e-05,0.48908]
[1776723209356,84.0,76051.6,0.0,0.9931,1e-05,0.489]
[1776723214391,84.0,76053.02,0.0,0.99315,1e-05,0.4853]
[1776723219428,84.0,76051.37,0.0,0.99314,1e-05,0.48622]
[1776723224462,84.0,76051.49,0.0,0.99314,1e-05,0.48615]
[1776723229497,84.0,76051.12,0.0,0.99314,1e-05,0.48635]
[1776723234532,84.0,76052.69,0.0,0.99315,1e-05,0.48548]
[1776723239568,84.0,76053.85,0.0,0.99316,1e-05,0.48484]
[1776723245611,84.0,76053.31,0.0,0.99316,1e-05,0.48514]
[1776723250644,84.0,76052.71,0.0,0.99315,1e-05,0.48547]
[1776723258702,84.0,76051.8,0.0,0.99314,1e-05,0.48598]
[1776723263737,84.0,76051.75,0.0,0.99314,1e-05,0.486]
[1776723268773,84.0,76052.64,0.0,0.99315,1e-05,0.48551]
[1776723273807,84.0,76051.42,0.0,0.99318,1e-05,0.48329]
[1776723278842,84.0,76050.84,0.0,0.99317,1e-05,0.48361]
[1776723283878,84.0,76051.25,0.0,0.99318,1e-05,0.48338]
[1776723289184,84.0,76051.95,0.0,0.99318,1e-05,0.48299]
[1776723291934,84.0,76066.35,0.0,0.99331,1e-05,0.47509]
[1776723292946,84.0,76070.65,0.0,0.99335,1e-05,0.47275]
[1776723295971,84.0,76070.91,0.0,0.99335,1e-05,0.47261]
[1776723301001,84.0,76067.08,0.0,0.99332,1e-05,0.47469]
[1776723306043,84.0,76064.59,0.0,0.9933,1e-05,0.47605]
[1776723312081,84.0,76068.68,0.0,0.99333,1e-05,0.47382]
[1776723315103,84.0,76074.68,0.0,0.99338,1e-05,0.47057]
[1776723320137,84.0,76078.05,0.0,0.99341,1e-05,0.46875]
[1776723327188,84.0,76079.03,0.0,0.99342,1e-05,0.46822]
[1776723332221,84.0,76083.78,0.0,0.9935,1e-05,0.46285]
[1776723337259,84.0,76083.6,0.0,0.9935,1e-05,0.46295]
[1776723343299,84.0,76084.91,0.0,0.99351,1e-05,0.46225]
[1776723348335,84.0,76086.15,0.0,0.99352,1e-05,0.46159]
[1776723353369,84.0,76088.3,0.0,0.99354,1e-05,0.46045]
[1776723359678,84.0,76091.06,0.0,0.99356,1e-05,0.45898]
[1776723366460,84.0,76090.96,0.0,0.99356,1e-05,0.45903]
[1776723371500,84.0,76093.26,0.0,0.99358,1e-05,0.45782]
[1776723379823,84.0,76095.54,0.0,0.9936,1e-05,0.45661]
[1776723383585,84.0,76102.54,0.0,0.99366,1e-05,0.45293]
[1776723384599,84.0,76105.02,0.0,0.99368,1e-05,0.45164]
[1776723389898,84.0,76112.02,0.0,0.99374,1e-05,0.44799]
[1776723391649,84.0,76111.96,0.0,0.99378,1e-05,0.44528]
[1776723396684,84.0,76109.56,0.0,0.99376,1e-05,0.44652]
[1776723401719,84.0,76110.01,0.0,0.99376,1e-05,0.44629]
[1776723406753,84.0,76109.41,0.0,0.99375,1e-05,0.4466]
[1776723411789,84.0,76104.94,0.0,0.99372,1e-05,0.44892]
[1776723416825,84.0,76097.54,0.0,0.99366,1e-05,0.45278]
[1776723417842,84.0,76091.44,0.0,0.9936,1e-05,0.45599]
[1776723418843,84.0,76086.66,0.0,0.99356,1e-05,0.45852]
[1776723420855,84.0,76084.47,0.0,0.99354,1e-05,0.45968]
[1776723423879,84.0,76079.2,0.0,0.9935,1e-05,0.46248]
[1776723428914,84.0,76078.91,0.0,0.9935,1e-05,0.46264]
[1776723434957,84.0,76079.9,0.0,0.99351,1e-05,0.46211]
[1776723439992,84.0,76078.3,0.0,0.99349,1e-05,0.46296]
[1776723445027,84.0,76076.98,0.0,0.99348,1e-05,0.46367]
[1776723450062,84.0,76076.63,0.0,0.99348,1e-05,0.46385]
[1776723455096,84.0,76079.83,0.0,0.99354,1e-05,0.45933]
[1776723459127,84.0,76068.99,0.0,0.99345,1e-05,0.46512]
[1776723460133,84.0,76054.71,0.0,0.99333,1e-05,0.47284]
[1776723462146,84.0,76048.83,0.0,0.99327,1e-05,0.47605]
[1776723466430,84.0,76024.12,0.0,0.99305,1e-05,0.48973]
[1776723468189,84.0,76023.56,0.0,0.99305,1e-05,0.49005]
[1776723475241,84.0,76025.65,0.0,0.99307,1e-05,0.48887]
[1776723476500,84.0,76018.48,0.0,0.993,1e-05,0.4929]
[1776723480275,84.0,76016.17,0.0,0.99298,1e-05,0.4942]
[1776723481280,84.0,76011.06,0.0,0.99293,1e-05,0.4971]
[1776723482292,84.0,76005.21,0.0,0.99288,1e-05,0.50043]
[1776723483296,84.0,75998.27,0.0,0.99281,1e-05,0.5044]
[1776723488330,84.0,75995.4,0.0,0.99279,1e-05,0.50605]
[1776723490345,84.0,75970.84,0.0,0.99255,1e-05,0.52037]
[1776723491352,84.0,75970.84,0.0,0.99255,1e-05,0.52037]
[1776723496645,84.0,75970.21,0.0,0.99255,1e-05,0.52074]
[1776723502429,84.0,75965.74,0.0,0.9925,1e-05,0.52338]
[1776723504443,84.0,75960.64,0.0,0.99245,1e-05,0.52641]
[1776723506715,84.0,75970.38,0.0,0.99255,1e-05,0.52064]
[1776723512500,84.0,75974.16,0.0,0.99263,1e-05,0.51536]
[1776723513506,84.0,75980.35,0.0,0.99269,1e-05,0.51175]
[1776723515520,84.0,75986.35,0.0,0.99274,1e-05,0.50826]
[1776723520558,84.0,75982.51,0.0,0.99271,1e-05,0.51049]
[1776723525593,84.0,75982.61,0.0,0.99271,1e-05,0.51043]
[1776723526858,84.0,75975.68,0.0,0.99264,1e-05,0.51447]
[1776723529621,84.0,75973.94,0.0,0.99262,1e-05,0.51549]
[1776723534657,84.0,75970.35,0.0,0.99259,1e-05,0.51759]
[1776723537682,84.0,75965.53,0.0,0.99254,1e-05,0.52043]
[1776723542730,84.0,75972.76,0.0,0.99261,1e-05,0.51618]
[1776723545754,84.0,75963.12,0.0,0.99252,1e-05,0.52186]
[1776723546999,84.0,75956.94,0.0,0.99246,1e-05,0.52553]
[1776723548773,84.0,75956.4,0.0,0.99245,1e-05,0.52585]
[1776723553808,84.0,75950.52,0.0,0.9924,1e-05,0.52936]
[1776723554821,84.0,75943.98,0.0,0.99233,1e-05,0.53329]
[1776723555821,84.0,75938.15,0.0,0.99227,1e-05,0.53681]
[1776723557070,84.0,75938.05,0.0,0.99227,1e-05,0.53687]
[1776723562872,84.0,75940.93,0.0,0.9923,1e-05,0.53513]
[1776723569920,84.0,75939.58,0.0,0.99229,1e-05,0.53594]
[1776723572943,84.0,75942.92,0.0,0.99236,1e-05,0.5308]
[1776723578984,84.0,75939.18,0.0,0.99233,1e-05,0.53305]
[1776723584023,84.0,75943.14,0.0,0.99237,1e-05,0.53067]
[1776723585032,84.0,75949.28,0.0,0.99243,1e-05,0.52699]
[1776723586036,84.0,75952.34,0.0,0.99246,1e-05,0.52517]
[1776723591072,84.0,75952.28,0.0,0.99246,1e-05,0.5252]
[1776723595099,84.0,75945.13,0.0,0.99239,1e-05,0.52948]
[1776723596106,84.0,75937.95,0.0,0.99231,1e-05,0.53379]
[1776723597113,84.0,75937.16,0.0,0.99231,1e-05,0.53427]
[1776723601142,84.0,75931.6,0.0,0.99225,1e-05,0.53764]
[1776723602162,84.0,75922.78,0.0,0.99216,1e-05,0.54301]
[1776723603159,84.0,75922.66,0.0,0.99216,1e-05,0.54309]
[1776723605180,84.0,75928.43,0.0,0.99222,1e-05,0.53956]
[1776723610209,84.0,75925.8,0.0,0.99219,1e-05,0.54117]
[1776723615244,84.0,75922.13,0.0,0.99215,1e-05,0.54341]
[1776723617257,84.0,75915.05,0.0,0.99208,1e-05,0.54776]
[1776723619274,84.0,75911.45,0.0,0.99205,1e-05,0.54999]
[1776723624309,84.0,75911.68,0.0,0.99205,1e-05,0.54985]
[1776723629340,84.0,75910.06,0.0,0.99203,1e-05,0.55085]
[1776723634377,84.0,75907.53,0.0,0.99205,1e-05,0.54921]
[1776723639411,84.0,75908.12,0.0,0.99206,1e-05,0.54885]
[1776723644468,84.0,75907.62,0.0,0.99205,1e-05,0.54916]
[1776723646464,84.0,75901.76,0.0,0.99199,1e-05,0.55279]
[1776723647707,84.0,75899.01,0.0,0.99196,1e-05,0.5545]
[1776723653531,84.0,75904.03,0.0,0.99201,1e-05,0.55138]
[1776723654525,84.0,75909.85,0.0,0.99207,1e-05,0.54778]
[1776723655532,84.0,75925.07,0.0,0.99223,1e-05,0.53845]
[1776723656539,84.0,75931.54,0.0,0.99229,1e-05,0.53453]
[1776723662583,84.0,75933.69,0.0,0.99232,1e-05,0.53323]
[1776723666612,84.0,75940.36,0.0,0.99238,1e-05,0.52922]
[1776723669632,84.0,75935.88,0.0,0.99234,1e-05,0.53191]
[1776723674668,84.0,75936.62,0.0,0.99234,1e-05,0.53147]
[1776723678695,84.0,75941.72,0.0,0.9924,1e-05,0.5284]
[1776723680709,84.0,75955.48,0.0,0.99253,1e-05,0.52022]
[1776723685750,84.0,75951.08,0.0,0.99249,1e-05,0.52282]
[1776723689773,84.0,75958.12,0.0,0.99256,1e-05,0.51866]
[1776723694807,84.0,75958.55,0.0,0.9926,1e-05,0.51534]
[1776723699844,84.0,75960.67,0.0,0.99262,1e-05,0.5141]
[1776723702863,84.0,75966.15,0.0,0.99268,1e-05,0.51089]
[1776723708139,84.0,75969.34,0.0,0.99271,1e-05,0.50904]
[1776723709914,84.0,75974.67,0.0,0.99276,1e-05,0.50595]
[1776723710920,84.0,75977.9,0.0,0.99279,1e-05,0.50409]
[1776723712934,84.0,75972.27,0.0,0.99273,1e-05,0.50734]
[1776723718211,84.0,75966.93,0.0,0.99268,1e-05,0.51044]
[1776723724030,84.0,75966.11,0.0,0.99268,1e-05,0.51092]
[1776723729060,84.0,75966.44,0.0,0.99268,1e-05,0.51073]
[1776723730073,84.0,75960.87,0.0,0.99263,1e-05,0.51398]
[1776723731074,84.0,75957.58,0.0,0.99259,1e-05,0.51591]
[1776723735104,84.0,75955.06,0.0,0.99257,1e-05,0.51739]
[1776723740157,84.0,75951.97,0.0,0.99254,1e-05,0.51921]
[1776723742156,84.0,75936.78,0.0,0.99239,1e-05,0.52825]
[1776723743163,84.0,75928.05,0.0,0.9923,1e-05,0.5335]
[1776723744170,84.0,75931.12,0.0,0.99233,1e-05,0.53165]
[1776723749205,84.0,75932.22,0.0,0.99234,1e-05,0.53099]
[1776723754240,84.0,75931.04,0.0,0.99238,1e-05,0.52857]
[1776723757276,84.0,75923.67,0.0,0.9923,1e-05,0.53301]
[1776723758295,84.0,75918.73,0.0,0.99225,1e-05,0.536]
[1776723760311,84.0,75917.91,0.0,0.99224,1e-05,0.53649]
[1776723765329,84.0,75914.48,0.0,0.99221,1e-05,0.53858]
[1776723770364,84.0,75915.62,0.0,0.99222,1e-05,0.53789]
[1776723775398,84.0,75916.83,0.0,0.99223,1e-05,0.53715]
[1776723781443,84.0,75917.48,0.0,0.99224,1e-05,0.53676]
[1776723786484,84.0,75917.88,0.0,0.99224,1e-05,0.53651]
[1776723787491,84.0,75922.99,0.0,0.9923,1e-05,0.53342]
[1776723788498,84.0,75931.93,0.0,0.99239,1e-05,0.52803]
[1776723789502,84.0,75935.49,0.0,0.99242,1e-05,0.5259]
[1776723794540,84.0,75935.63,0.0,0.99242,1e-05,0.52582]
[1776723801593,84.0,75933.77,0.0,0.9924,1e-05,0.52693]
[1776723806629,84.0,75932.46,0.0,0.99239,1e-05,0.52772]
[1776723812671,84.0,75929.32,0.0,0.9924,1e-05,0.52648]
[1776723816699,84.0,75934.99,0.0,0.99246,1e-05,0.52309]
[1776723821734,84.0,75936.67,0.0,0.99248,1e-05,0.52209]
[1776723826770,84.0,75933.36,0.0,0.99244,1e-05,0.52406]
[1776723829791,84.0,75924.9,0.0,0.99236,1e-05,0.52913]
[1776723830798,84.0,75918.74,0.0,0.9923,1e-05,0.53284]
[1776723835834,84.0,75922.21,0.0,0.99233,1e-05,0.53075]
[1776723840868,84.0,75924.72,0.0,0.99236,1e-05,0.52924]
[1776723845902,84.0,75925.11,0.0,0.99236,1e-05,0.529]
[1776723850938,84.0,75925.68,0.0,0.99237,1e-05,0.52866]
[1776723856980,84.0,75927.33,0.0,0.99238,1e-05,0.52767]
[1776723861008,84.0,75933.99,0.0,0.99245,1e-05,0.52369]
[1776723863022,84.0,75937.14,0.0,0.99248,1e-05,0.52181]
[1776723868057,84.0,75937.77,0.0,0.99249,1e-05,0.52144]
[1776723873093,84.0,75938.89,0.0,0.99254,1e-05,0.51768]
[1776723874101,84.0,75944.55,0.0,0.9926,1e-05,0.51435]
[1776723876113,84.0,75949.43,0.0,0.99264,1e-05,0.51149]
[1776723881147,84.0,75947.68,0.0,0.99263,1e-05,0.51252]
[1776723886184,84.0,75949.73,0.0,0.99265,1e-05,0.51132]
[1776723891220,84.0,75953.83,0.0,0.99269,1e-05,0.50893]
[1776723895475,84.0,75960.08,0.0,0.99274,1e-05,0.5053]
[1776723900283,84.0,75963.45,0.0,0.99278,1e-05,0.50335]
[1776723903308,84.0,75953.81,0.0,0.99268,1e-05,0.50894]
[1776723908343,84.0,75954.69,0.0,0.99269,1e-05,0.50843]
[1776723913381,84.0,75954.43,0.0,0.99269,1e-05,0.50858]
[1776723918417,84.0,75954.19,0.0,0.99269,1e-05,0.50872]
[1776723923452,84.0,75953.93,0.0,0.99269,1e-05,0.50887]
[1776723928487,84.0,75956.22,0.0,0.99271,1e-05,0.50754]
[1776723933523,84.0,75955.77,0.0,0.99275,1e-05,0.50476]
[1776723938558,84.0,75954.32,0.0,0.99273,1e-05,0.5056]
[1776723944601,84.0,75953.24,0.0,0.99272,1e-05,0.50622]
[1776723949636,84.0,75953.34,0.0,0.99272,1e-05,0.50616]
[1776723954671,84.0,75951.17,0.0,0.9927,1e-05,0.50742]
[1776723955678,84.0,75945.36,0.0,0.99265,1e-05,0.51081]
[1776723956686,84.0,75944.04,0.0,0.99263,1e-05,0.51158]
[1776723960716,84.0,75950.65,0.0,0.9927,1e-05,0.50773]
[1776723962729,84.0,75955.66,0.0,0.99275,1e-05,0.50482]
[1776723969775,84.0,75955.69,0.0,0.99275,1e-05,0.5048]
[1776723974811,84.0,75955.16,0.0,0.99274,1e-05,0.50511]
[1776723977832,84.0,75960.98,0.0,0.9928,1e-05,0.50175]
[1776723980854,84.0,75968.26,0.0,0.99286,1e-05,0.49757]
[1776723986127,84.0,75964.43,0.0,0.99283,1e-05,0.49977]
[1776723992937,84.0,75961.39,0.0,0.99284,1e-05,0.49849]
[1776723999986,84.0,75960.61,0.0,0.99283,1e-05,0.49894]
[1776724005025,84.0,75959.47,0.0,0.99282,1e-05,0.4996]
[1776724010058,84.0,75956.31,0.0,0.99279,1e-05,0.50141]
[1776724014087,84.0,75945.43,0.0,0.99269,1e-05,0.50771]
[1776724015093,84.0,75935.57,0.0,0.99259,1e-05,0.51347]
[1776724020160,84.0,75935.35,0.0,0.99259,1e-05,0.5136]
[1776724022146,84.0,75927.08,0.0,0.99251,1e-05,0.51848]
[1776724027181,84.0,75926.51,0.0,0.99251,1e-05,0.51882]
[1776724032216,84.0,75922.55,0.0,0.99247,1e-05,0.52117]
[1776724037251,84.0,75919.49,0.0,0.99244,1e-05,0.52299]
[1776724042300,84.0,75920.6,0.0,0.99245,1e-05,0.52233]
[1776724047323,84.0,75923.35,0.0,0.99247,1e-05,0.52069]
[1776724052359,84.0,75922.93,0.0,0.99251,1e-05,0.51784]
[1776724057393,84.0,75918.08,0.0,0.99247,1e-05,0.52072]
[1776724062428,84.0,75912.21,0.0,0.99241,1e-05,0.52422]
[1776724066459,84.0,75924.65,0.0,0.99253,1e-05,0.51682]
[1776724067462,84.0,75927.78,0.0,0.99256,1e-05,0.51497]
[1776724070484,84.0,75930.89,0.0,0.99259,1e-05,0.51314]
[1776724075520,84.0,75935.53,0.0,0.99264,1e-05,0.51042]
[1776724080556,84.0,75935.97,0.0,0.99264,1e-05,0.51017]
[1776724085591,84.0,75935.9,0.0,0.99264,1e-05,0.51021]
[1776724091634,84.0,75934.29,0.0,0.99262,1e-05,0.51115]
[1776724096667,84.0,75935.66,0.0,0.99264,1e-05,0.51035]
[1776724101703,84.0,75937.37,0.0,0.99265,1e-05,0.50935]
[1776724106741,84.0,75936.63,0.0,0.99265,1e-05,0.50978]
[1776724111773,84.0,75936.59,0.0,0.99269,1e-05,0.50674]
[1776724116807,84.0,75937.42,0.0,0.9927,1e-05,0.50626]
[1776724121844,84.0,75938.6,0.0,0.99271,1e-05,0.50557]
[1776724126880,84.0,75936.93,0.0,0.99269,1e-05,0.50654]
[1776724132921,84.0,75936.99,0.0,0.99269,1e-05,0.50651]
[1776724137956,84.0,75940.69,0.0,0.99273,1e-05,0.50436]
[1776724140987,84.0,75935.68,0.0,0.99268,1e-05,0.50727]
[1776724142996,84.0,75923.34,0.0,0.99256,1e-05,0.5145]
[1776724148031,84.0,75921.24,0.0,0.99254,1e-05,0.51574]
[1776724153066,84.0,75923.1,0.0,0.99256,1e-05,0.51464]
[1776724161122,84.0,75923.61,0.0,0.99256,1e-05,0.51434]
[1776724169180,84.0,75925.54,0.0,0.99258,1e-05,0.5132]
[1776724174453,84.0,75924.65,0.0,0.99262,1e-05,0.51064]
[1776724181264,84.0,75925.25,0.0,0.99262,1e-05,0.51029]
[1776724190327,84.0,75925.38,0.0,0.99262,1e-05,0.51021]
[1776724200396,84.0,75926.23,0.0,0.99263,1e-05,0.50972]
[1776724205434,84.0,75926.9,0.0,0.99264,1e-05,0.50932]
[1776724210472,84.0,75927.29,0.0,0.99264,1e-05,0.5091]
[1776724214735,84.0,75934.72,0.0,0.99271,1e-05,0.50477]
[1776724216511,84.0,75945.59,0.0,0.99282,1e-05,0.49849]
[1776724217518,84.0,75945.59,0.0,0.99282,1e-05,0.49849]
[1776724222553,84.0,75941.42,0.0,0.99278,1e-05,0.50089]
[1776724227590,84.0,75941.67,0.0,0.99278,1e-05,0.50075]
[1776724230609,84.0,75944.77,0.0,0.99281,1e-05,0.49896]
[1776724235645,84.0,75942.7,0.0,0.99283,1e-05,0.49712]
[1776724237660,84.0,75931.89,0.0,0.99273,1e-05,0.50336]
[1776724238665,84.0,75924.38,0.0,0.99266,1e-05,0.50772]
[1776724239673,84.0,75922.64,0.0,0.99264,1e-05,0.50874]
[1776724244945,84.0,75917.27,0.0,0.99259,1e-05,0.51189]
[1776724246723,84.0,75916.45,0.0,0.99258,1e-05,0.51237]
[1776724251758,84.0,75913.33,0.0,0.99255,1e-05,0.51421]
[1776724256794,84.0,75912.85,0.0,0.99255,1e-05,0.51449]
[1776724258809,84.0,75901.12,0.0,0.99243,1e-05,0.52145]
[1776724259815,84.0,75899.2,0.0,0.99241,1e-05,0.5226]
[1776724264850,84.0,75901.59,0.0,0.99243,1e-05,0.52117]
[1776724269884,84.0,75900.02,0.0,0.99242,1e-05,0.52211]
[1776724271898,84.0,75905.8,0.0,0.99248,1e-05,0.51867]
[1776724272906,84.0,75907.63,0.0,0.99249,1e-05,0.51758]
[1776724274921,84.0,75916.74,0.0,0.99258,1e-05,0.5122]
[1776724276935,84.0,75918.26,0.0,0.9926,1e-05,0.51131]
[1776724281970,84.0,75918.02,0.0,0.9926,1e-05,0.51145]
[1776724287005,84.0,75922.14,0.0,0.99264,1e-05,0.50903]
[1776724293056,84.0,75927.42,0.0,0.99273,1e-05,0.50289]
[1776724298082,84.0,75927.96,0.0,0.99274,1e-05,0.50258]
[1776724303117,84.0,75932.32,0.0,0.99278,1e-05,0.50006]
[1776724307146,84.0,75926.74,0.0,0.99272,1e-05,0.50329]
[1776724312183,84.0,75929.1,0.0,0.99275,1e-05,0.50192]
[1776724317217,84.0,75928.44,0.0,0.99274,1e-05,0.5023]
[1776724322253,84.0,75929.77,0.0,0.99275,1e-05,0.50153]
[1776724327288,84.0,75930.85,0.0,0.99276,1e-05,0.50091]
[1776724328295,84.0,75940.85,0.0,0.99286,1e-05,0.49516]
[1776724329302,84.0,75949.08,0.0,0.99294,1e-05,0.49047]
[1776724331316,84.0,75954.17,0.0,0.99298,1e-05,0.48759]
[1776724336351,84.0,75955.42,0.0,0.99299,1e-05,0.48688]
[1776724341387,84.0,75956.25,0.0,0.993,1e-05,0.48642]
[1776724346423,84.0,75952.78,0.0,0.99297,1e-05,0.48837]
[1776724349444,84.0,75947.18,0.0,0.99292,1e-05,0.49155]
[1776724354481,84.0,75948.64,0.0,0.99297,1e-05,0.48772]
[1776724359517,84.0,75951.35,0.0,0.993,1e-05,0.48619]
[1776724364566,84.0,75952.77,0.0,0.99301,1e-05,0.48539]
[1776724365804,84.0,75963.94,0.0,0.99312,1e-05,0.47914]
[1776724366573,84.0,75963.94,0.0,0.99312,1e-05,0.47914]
[1776724369595,84.0,75970.3,0.0,0.99317,1e-05,0.47561]
[1776724374633,84.0,75967.37,0.0,0.99315,1e-05,0.47723]
[1776724378667,84.0,75981.38,0.0,0.99327,1e-05,0.46951]
[1776724379676,84.0,75981.01,0.0,0.99327,1e-05,0.46971]
[1776724384709,84.0,75978.62,0.0,0.99325,1e-05,0.47102]
[1776724389744,84.0,75979.65,0.0,0.99326,1e-05,0.47046]
[1776724392765,84.0,75985.46,0.0,0.99331,1e-05,0.46728]
[1776724397800,84.0,75985.99,0.0,0.99331,1e-05,0.46699]
[1776724402838,84.0,75983.89,0.0,0.9933,1e-05,0.46814]
[1776724407873,84.0,75982.37,0.0,0.99328,1e-05,0.46897]
[1776724413915,84.0,75981.77,0.0,0.99332,1e-05,0.46639]
[1776724419958,84.0,75983.31,0.0,0.99333,1e-05,0.46555]
[1776724424993,84.0,75982.65,0.0,0.99333,1e-05,0.46591]
[1776724430028,84.0,75982.99,0.0,0.99333,1e-05,0.46572]
[1776724432044,84.0,75988.63,0.0,0.99338,1e-05,0.46266]
[1776724433049,84.0,75999.02,0.0,0.99347,1e-05,0.45707]
[1776724434057,84.0,76004.65,0.0,0.99352,1e-05,0.45406]
[1776724436071,84.0,76003.75,0.0,0.99351,1e-05,0.45454]
[1776724441105,84.0,76004.43,0.0,0.99352,1e-05,0.45418]
[1776724446140,84.0,76006.98,0.0,0.99354,1e-05,0.45282]
[1776724447147,84.0,76012.04,0.0,0.99358,1e-05,0.45014]
[1776724448158,84.0,76017.05,0.0,0.99363,1e-05,0.4475]
[1776724450168,84.0,76018.04,0.0,0.99363,1e-05,0.44698]
[1776724451176,84.0,76024.58,0.0,0.99369,1e-05,0.44355]
[1776724452182,84.0,76028.15,0.0,0.99372,1e-05,0.44169]
[1776724456210,84.0,76023.09,0.0,0.99368,1e-05,0.44433]
[1776724461246,84.0,76022.63,0.0,0.99367,1e-05,0.44457]
[1776724466512,84.0,76032.12,0.0,0.99375,1e-05,0.43963]
[1776724469535,84.0,76035.49,0.0,0.99378,1e-05,0.43789]
[1776724473561,84.0,76030.23,0.0,0.99378,1e-05,0.43783]
[1776724475345,84.0,76029.51,0.0,0.99377,1e-05,0.4382]
[1776724480380,84.0,76027.17,0.0,0.99375,1e-05,0.43941]
[1776724485415,84.0,76030.12,0.0,0.99378,1e-05,0.43788]
[1776724490451,84.0,76032.89,0.0,0.9938,1e-05,0.43645]
[1776724495486,84.0,76030.09,0.0,0.99377,1e-05,0.4379]
[1776724500523,84.0,76029.49,0.0,0.99377,1e-05,0.43821]
[1776724505560,84.0,76033.66,0.0,0.9938,1e-05,0.43606]
[1776724506589,84.0,76046.77,0.0,0.99391,1e-05,0.42935]
[1776724511624,84.0,76058.42,0.0,0.99401,1e-05,0.42346]
[1776724512633,84.0,76060.88,0.0,0.99403,1e-05,0.42223]
[1776724516661,84.0,76066.23,0.0,0.99407,1e-05,0.41955]
[1776724517871,84.0,76066.61,0.0,0.99407,1e-05,0.41936]
[1776724519681,84.0,76059.74,0.0,0.99402,1e-05,0.4228]
[1776724520689,84.0,76063.09,0.0,0.99405,1e-05,0.42112]
[1776724522711,84.0,76064.27,0.0,0.99406,1e-05,0.42053]
[1776724523710,84.0,76058.65,0.0,0.99401,1e-05,0.42335]
[1776724525723,84.0,76050.5,0.0,0.99394,1e-05,0.42746]
[1776724527943,84.0,76045.29,0.0,0.9939,1e-05,0.4301]
[1776724533784,84.0,76049.93,0.0,0.99398,1e-05,0.42501]
[1776724538815,84.0,76046.98,0.0,0.99395,1e-05,0.4265]
[1776724540829,84.0,76041.16,0.0,0.99391,1e-05,0.42946]
[1776724541836,84.0,76039.71,0.0,0.99389,1e-05,0.4302]
[1776724546873,84.0,76040.22,0.0,0.9939,1e-05,0.42994]
[1776724550907,84.0,76034.25,0.0,0.99385,1e-05,0.43299]
[1776724551914,84.0,76025.61,0.0,0.99378,1e-05,0.43743]
[1776724552921,84.0,76020.5,0.0,0.99373,1e-05,0.44008]
[1776724554934,84.0,76019.39,0.0,0.99372,1e-05,0.44066]
[1776724559971,84.0,76017.01,0.0,0.9937,1e-05,0.4419]
[1776724566013,84.0,76017.35,0.0,0.99371,1e-05,0.44172]
[1776724568227,84.0,76023.18,0.0,0.99376,1e-05,0.43869]
[1776724575078,84.0,76025.67,0.0,0.99378,1e-05,0.4374]
[1776724578297,84.0,76031.79,0.0,0.99383,1e-05,0.43425]
[1776724580110,84.0,76038.3,0.0,0.99388,1e-05,0.43092]
[1776724585145,84.0,76039.2,0.0,0.99389,1e-05,0.43046]
[1776724590179,84.0,76038.25,0.0,0.99388,1e-05,0.43094]
[1776724599246,84.0,76037.15,0.0,0.99391,1e-05,0.42875]
[1776724604281,84.0,76037.91,0.0,0.99392,1e-05,0.42836]
[1776724609317,84.0,76032.47,0.0,0.99387,1e-05,0.43114]
[1776724612337,84.0,76037.88,0.0,0.99392,1e-05,0.42838]
[1776724615358,84.0,76040.51,0.0,0.99394,1e-05,0.42704]
[1776724620394,84.0,76039.01,0.0,0.99393,1e-05,0.42781]
[1776724625428,84.0,76038.65,0.0,0.99392,1e-05,0.42799]
[1776724629458,84.0,76033.93,0.0,0.99388,1e-05,0.43039]
[1776724634494,84.0,76034.17,0.0,0.99389,1e-05,0.43027]
[1776724639527,84.0,76034.32,0.0,0.99389,1e-05,0.43019]
[1776724644562,84.0,76037.75,0.0,0.99391,1e-05,0.42845]
[1776724649599,84.0,76039.92,0.0,0.99393,1e-05,0.42734]
[1776724654634,84.0,76038.37,0.0,0.99396,1e-05,0.42539]
[1776724659669,84.0,76039.57,0.0,0.99397,1e-05,0.42478]
[1776724661697,84.0,76034.49,0.0,0.99393,1e-05,0.42736]
[1776724663713,84.0,76030.46,0.0,0.99389,1e-05,0.4294]
[1776724668943,84.0,76029.57,0.0,0.99389,1e-05,0.42986]
[1776724674789,84.0,76035.22,0.0,0.99393,1e-05,0.42699]
[1776724675796,84.0,76040.88,0.0,0.99398,1e-05,0.42412]
[1776724677001,84.0,76039.86,0.0,0.99397,1e-05,0.42464]
[1776724682845,84.0,76038.61,0.0,0.99396,1e-05,0.42527]
[1776724686895,84.0,76025.31,0.0,0.99385,1e-05,0.43204]
[1776724688080,84.0,75996.52,0.0,0.99361,1e-05,0.447]
[1776724688888,84.0,75996.52,0.0,0.99361,1e-05,0.447]
[1776724689895,84.0,75995.5,0.0,0.9936,1e-05,0.44754]
[1776724694929,84.0,76000.4,0.0,0.99364,1e-05,0.44496]
[1776724699964,84.0,76000.54,0.0,0.99364,1e-05,0.44488]
[1776724705001,84.0,76003.27,0.0,0.99366,1e-05,0.44345]
[1776724707014,84.0,76008.93,0.0,0.99371,1e-05,0.4405]
[1776724708222,84.0,76015.69,0.0,0.99377,1e-05,0.43699]
[1776724710038,84.0,76016.11,0.0,0.99377,1e-05,0.43677]
[1776724715071,84.0,76016.19,0.0,0.99381,1e-05,0.43395]
[1776724722142,84.0,76015.61,0.0,0.99381,1e-05,0.43424]
[1776724727177,84.0,76008.98,0.0,0.99375,1e-05,0.43767]
[1776724728365,84.0,76007.55,0.0,0.99374,1e-05,0.43841]
[1776724731204,84.0,76012.67,0.0,0.99378,1e-05,0.43576]
[1776724736256,84.0,76014.98,0.0,0.9938,1e-05,0.43457]
[1776724741276,84.0,76009.23,0.0,0.99375,1e-05,0.43754]
[1776724743289,84.0,76004.72,0.0,0.99372,1e-05,0.43988]
[1776724748514,84.0,76002.55,0.0,0.9937,1e-05,0.44101]
[1776724753549,84.0,76004.56,0.0,0.99371,1e-05,0.43996]
[1776724756382,84.0,75999.87,0.0,0.99367,1e-05,0.44241]
[1776724758396,84.0,76005.53,0.0,0.99372,1e-05,0.43946]
[1776724763429,84.0,76012.37,0.0,0.99378,1e-05,0.43591]
[1776724768465,84.0,76008.27,0.0,0.99375,1e-05,0.43804]
[1776724773499,84.0,76005.55,0.0,0.99376,1e-05,0.43665]
[1776724778534,84.0,76006.29,0.0,0.99377,1e-05,0.43627]
[1776724783591,84.0,76006.93,0.0,0.99377,1e-05,0.43593]
[1776724785586,84.0,75999.13,0.0,0.99371,1e-05,0.43998]
[1776724786591,84.0,75999.27,0.0,0.99371,1e-05,0.43991]
[1776724791626,84.0,75992.74,0.0,0.99365,1e-05,0.44332]
[1776724796662,84.0,76001.36,0.0,0.99373,1e-05,0.43882]
[1776724797669,84.0,76002.47,0.0,0.99374,1e-05,0.43825]
[1776724802704,84.0,76001.53,0.0,0.99373,1e-05,0.43873]
[1776724807739,84.0,76001.42,0.0,0.99373,1e-05,0.43879]
[1776724812775,84.0,75998.14,0.0,0.9937,1e-05,0.4405]
[1776724818819,84.0,75994.97,0.0,0.99367,1e-05,0.44216]
[1776724820833,84.0,75987.45,0.0,0.99361,1e-05,0.44611]
[1776724821839,84.0,75980.93,0.0,0.99355,1e-05,0.44955]
[1776724822845,84.0,75977.13,0.0,0.99352,1e-05,0.45157]
[1776724828886,84.0,75975.86,0.0,0.99351,1e-05,0.45225]
[1776724832914,84.0,75970.38,0.0,0.9935,1e-05,0.4523]
[1776724833924,84.0,75968.88,0.0,0.99349,1e-05,0.45311]
[1776724840970,84.0,75970.85,0.0,0.9935,1e-05,0.45205]
[1776724844001,84.0,75976.45,0.0,0.99355,1e-05,0.44907]
[1776724845197,84.0,75987.32,0.0,0.99365,1e-05,0.44334]
[1776724846009,84.0,75987.32,0.0,0.99365,1e-05,0.44334]
[1776724849030,84.0,75988.31,0.0,0.99365,1e-05,0.44282]
[1776724854066,84.0,75993.18,0.0,0.9937,1e-05,0.44027]
[1776724861120,84.0,75993.79,0.0,0.9937,1e-05,0.43995]
[1776724862122,84.0,76004.26,0.0,0.99379,1e-05,0.43452]
[1776724863129,84.0,76013.32,0.0,0.99387,1e-05,0.42987]
[1776724864137,84.0,76015.2,0.0,0.99388,1e-05,0.42891]
[1776724869171,84.0,76015.31,0.0,0.99388,1e-05,0.42885]
[1776724874213,84.0,76014.76,0.0,0.99388,1e-05,0.42913]
[1776724879243,84.0,76013.32,0.0,0.99387,1e-05,0.42987]
[1776724885544,84.0,76015.82,0.0,0.99389,1e-05,0.42859]
[1776724891327,84.0,76014.23,0.0,0.99391,1e-05,0.42664]
[1776724896363,84.0,76010.35,0.0,0.99388,1e-05,0.42862]
[1776724900407,84.0,76006.48,0.0,0.99385,1e-05,0.4306]
[1776724905685,84.0,75998.42,0.0,0.99378,1e-05,0.43474]
[1776724907445,84.0,75993.1,0.0,0.99373,1e-05,0.4375]
[1776724908456,84.0,75981.1,0.0,0.99363,1e-05,0.44377]
[1776724909464,84.0,75975.28,0.0,0.99358,1e-05,0.44684]
[1776724911473,84.0,75969.44,0.0,0.99353,1e-05,0.44994]
[1776724915757,84.0,75962.72,0.0,0.99347,1e-05,0.45352]
[1776724921543,84.0,75960.29,0.0,0.99345,1e-05,0.45483]
[1776724928593,84.0,75960.13,0.0,0.99345,1e-05,0.45491]
[1776724933628,84.0,75959.33,0.0,0.99344,1e-05,0.45534]
[1776724937654,84.0,75965.62,0.0,0.9935,1e-05,0.45197]
[1776724942690,84.0,75968.04,0.0,0.99352,1e-05,0.45068]
[1776724944704,84.0,75973.77,0.0,0.99357,1e-05,0.44764]
[1776724949739,84.0,75973.74,0.0,0.99357,1e-05,0.44765]
[1776724954774,84.0,75972.71,0.0,0.9936,1e-05,0.44535]
[1776724959814,84.0,75972.07,0.0,0.99359,1e-05,0.44568]
[1776724964853,84.0,75965.84,0.0,0.99354,1e-05,0.44898]
[1776724968891,84.0,75960.82,0.0,0.99349,1e-05,0.45166]
[1776724970895,84.0,75952.45,0.0,0.99342,1e-05,0.45615]
[1776724974923,84.0,75948.1,0.0,0.99338,1e-05,0.45849]
[1776724979957,84.0,75943.72,0.0,0.99334,1e-05,0.46087]
[1776724984993,84.0,75944.99,0.0,0.99335,1e-05,0.46018]
[1776724990031,84.0,75947.43,0.0,0.99338,1e-05,0.45886]
[1776724995063,84.0,75946.33,0.0,0.99337,1e-05,0.45945]
[1776725000098,84.0,75944.08,0.0,0.99335,1e-05,0.46067]
[1776725001106,84.0,75939.06,0.0,0.9933,1e-05,0.46341]
[1776725003119,84.0,75934.04,0.0,0.99326,1e-05,0.46615]
[1776725008157,84.0,75929.6,0.0,0.99321,1e-05,0.46859]
[1776725013191,84.0,75930.53,0.0,0.99326,1e-05,0.46513]
[1776725019233,84.0,75930.78,0.0,0.99327,1e-05,0.465]
[1776725023270,84.0,75943.67,0.0,0.99338,1e-05,0.45798]
[1776725024280,84.0,75952.44,0.0,0.99346,1e-05,0.45326]
[1776725025284,84.0,75954.05,0.0,0.99348,1e-05,0.4524]
[1776725031327,84.0,75953.38,0.0,0.99347,1e-05,0.45275]
[1776725036609,84.0,75950.81,0.0,0.99345,1e-05,0.45413]
[1776725042403,84.0,75951.94,0.0,0.99346,1e-05,0.45353]
[1776725049455,84.0,75951.25,0.0,0.99345,1e-05,0.4539]
[1776725053483,84.0,75957.47,0.0,0.99351,1e-05,0.45057]
[1776725054493,84.0,75965.78,0.0,0.99358,1e-05,0.44615]
[1776725055499,84.0,75967.08,0.0,0.99359,1e-05,0.44547]
[1776725060534,84.0,75965.56,0.0,0.99358,1e-05,0.44627]
[1776725065572,84.0,75961.38,0.0,0.99354,1e-05,0.44849]
[1776725070608,84.0,75958.37,0.0,0.99351,1e-05,0.45009]
[1776725075639,84.0,75954.8,0.0,0.99352,1e-05,0.44911]
[1776725080675,84.0,75958.72,0.0,0.99356,1e-05,0.44703]
[1776725085709,84.0,75957.35,0.0,0.99354,1e-05,0.44776]
[1776725090749,84.0,75958.93,0.0,0.99356,1e-05,0.44692]
[1776725092760,84.0,75967.16,0.0,0.99363,1e-05,0.44257]
[1776725093767,84.0,75972.88,0.0,0.99368,1e-05,0.43958]
[1776725098803,84.0,75975.06,0.0,0.9937,1e-05,0.43844]
[1776725102830,84.0,75966.85,0.0,0.99363,1e-05,0.44274]
[1776725104844,84.0,75964.56,0.0,0.99361,1e-05,0.44394]
[1776725109879,84.0,75959.25,0.0,0.99356,1e-05,0.44675]
[1776725114915,84.0,75964.08,0.0,0.9936,1e-05,0.4442]
[1776725115922,84.0,75971.47,0.0,0.99367,1e-05,0.44031]
[1776725116929,84.0,75972.93,0.0,0.99368,1e-05,0.43955]
[1776725121964,84.0,75976.47,0.0,0.99371,1e-05,0.4377]
[1776725126999,84.0,75973.27,0.0,0.99368,1e-05,0.43937]
[1776725131029,84.0,75967.68,0.0,0.99367,1e-05,0.43946]
[1776725136063,84.0,75967.91,0.0,0.99368,1e-05,0.43934]
[1776725142106,84.0,75967.55,0.0,0.99367,1e-05,0.43953]
[1776725147401,84.0,75970.84,0.0,0.9937,1e-05,0.43781]
[1776725154190,84.0,75972.0,0.0,0.99371,1e-05,0.43721]
[1776725161238,84.0,75973.17,0.0,0.99372,1e-05,0.4366]
[1776725163253,84.0,75978.93,0.0,0.99377,1e-05,0.43361]
[1776725165266,84.0,75982.28,0.0,0.9938,1e-05,0.43188]
[1776725170301,84.0,75979.14,0.0,0.99377,1e-05,0.4335]
[1776725173323,84.0,75972.01,0.0,0.99371,1e-05,0.4372]
[1776725178357,84.0,75967.4,0.0,0.99367,1e-05,0.43961]
[1776725183392,84.0,75968.91,0.0,0.99368,1e-05,0.43882]
[1776725188427,84.0,75966.34,0.0,0.99366,1e-05,0.44016]
[1776725193462,84.0,75966.49,0.0,0.9937,1e-05,0.43725]
[1776725196744,84.0,75978.24,0.0,0.9938,1e-05,0.43116]
[1776725198497,84.0,75986.44,0.0,0.99387,1e-05,0.42695]
[1776725199504,84.0,75985.6,0.0,0.99387,1e-05,0.42738]
[1776725204539,84.0,75986.76,0.0,0.99388,1e-05,0.42679]
[1776725209580,84.0,75987.02,0.0,0.99388,1e-05,0.42666]
[1776725214615,84.0,75987.27,0.0,0.99388,1e-05,0.42653]
[1776725221664,84.0,75987.34,0.0,0.99388,1e-05,0.42649]
[1776725226956,84.0,75987.15,0.0,0.99388,1e-05,0.42659]
[1776725232741,84.0,75987.4,0.0,0.99388,1e-05,0.42646]
[1776725237776,84.0,75987.38,0.0,0.99388,1e-05,0.42647]
[1776725242812,84.0,75985.03,0.0,0.99386,1e-05,0.42767]
[1776725247848,84.0,75984.24,0.0,0.99385,1e-05,0.42808]
[1776725252884,84.0,75983.52,0.0,0.99389,1e-05,0.42566]
[1776725260940,84.0,75983.02,0.0,0.99388,1e-05,0.42592]
[1776725266233,84.0,75988.35,0.0,0.99393,1e-05,0.42321]
[1776725272041,84.0,75988.25,0.0,0.99393,1e-05,0.42326]
[1776725281105,84.0,75989.45,0.0,0.99394,1e-05,0.42265]
[1776725286139,84.0,75991.2,0.0,0.99395,1e-05,0.42176]
[1776725291175,84.0,75990.32,0.0,0.99394,1e-05,0.42221]
[1776725296210,84.0,75990.27,0.0,0.99394,1e-05,0.42223]
[1776725301245,84.0,75992.96,0.0,0.99397,1e-05,0.42087]
[1776725306281,84.0,75985.33,0.0,0.9939,1e-05,0.42474]
[1776725308299,84.0,75980.16,0.0,0.99386,1e-05,0.42738]
[1776725310308,84.0,75978.15,0.0,0.99384,1e-05,0.42841]
[1776725312322,84.0,75974.52,0.0,0.99385,1e-05,0.42748]
[1776725317359,84.0,75972.24,0.0,0.99383,1e-05,0.42865]
[1776725322396,84.0,75967.6,0.0,0.99379,1e-05,0.43104]
[1776725327660,84.0,75965.9,0.0,0.99378,1e-05,0.43191]
[1776725333473,84.0,75969.83,0.0,0.99381,1e-05,0.42989]
[1776725338511,84.0,75971.43,0.0,0.99382,1e-05,0.42906]
[1776725343545,84.0,75970.4,0.0,0.99382,1e-05,0.42959]
[1776725348582,84.0,75962.78,0.0,0.99375,1e-05,0.43353]
[1776725349591,84.0,75953.04,0.0,0.99367,1e-05,0.4386]
[1776725350594,84.0,75948.63,0.0,0.99363,1e-05,0.44092]
[1776725353615,84.0,75943.35,0.0,0.99358,1e-05,0.4437]
[1776725355629,84.0,75936.67,0.0,0.99352,1e-05,0.44724]
[1776725358650,84.0,75932.75,0.0,0.99349,1e-05,0.44933]
[1776725363686,84.0,75934.34,0.0,0.9935,1e-05,0.44849]
[1776725368721,84.0,75936.21,0.0,0.99352,1e-05,0.44749]
[1776725375770,84.0,75939.22,0.0,0.99359,1e-05,0.44301]
[1776725380804,84.0,75938.22,0.0,0.99358,1e-05,0.44354]
[1776725385843,84.0,75937.64,0.0,0.99357,1e-05,0.44385]
[1776725390879,84.0,75936.54,0.0,0.99356,1e-05,0.44443]
[1776725395912,84.0,75936.25,0.0,0.99356,1e-05,0.44459]
[1776725399940,84.0,75930.26,0.0,0.99351,1e-05,0.44777]
[1776725403968,84.0,75925.46,0.0,0.99347,1e-05,0.45034]
[1776725405983,84.0,75930.71,0.0,0.99351,1e-05,0.44753]
[1776725407998,84.0,75934.69,0.0,0.99355,1e-05,0.44541]
[1776725413032,84.0,75935.92,0.0,0.99356,1e-05,0.44476]
[1776725418067,84.0,75933.54,0.0,0.99354,1e-05,0.44602]
[1776725423108,84.0,75932.92,0.0,0.99353,1e-05,0.44635]
[1776725428143,84.0,75929.41,0.0,0.9935,1e-05,0.44822]
[1776725434185,84.0,75929.64,0.0,0.99354,1e-05,0.44521]
[1776725438215,84.0,75937.32,0.0,0.99361,1e-05,0.44115]
[1776725440240,84.0,75942.93,0.0,0.99366,1e-05,0.4382]
[1776725441236,84.0,75941.43,0.0,0.99365,1e-05,0.43899]
[1776725446273,84.0,75941.58,0.0,0.99365,1e-05,0.43891]
[1776725447282,84.0,75950.21,0.0,0.99372,1e-05,0.4344]
[1776725448286,84.0,75953.3,0.0,0.99375,1e-05,0.4328]
[1776725450300,84.0,75955.14,0.0,0.99376,1e-05,0.43184]
[1776725456341,84.0,75956.0,0.0,0.99377,1e-05,0.4314]
[1776725462384,84.0,75953.56,0.0,0.99375,1e-05,0.43266]
[1776725467452,84.0,75952.4,0.0,0.99374,1e-05,0.43326]
[1776725472477,84.0,75947.46,0.0,0.9937,1e-05,0.43583]
[1776725477499,84.0,75945.12,0.0,0.99368,1e-05,0.43705]
[1776725482764,84.0,75942.2,0.0,0.99365,1e-05,0.43858]
[1776725488570,84.0,75939.77,0.0,0.99363,1e-05,0.43986]
[1776725493841,84.0,75937.3,0.0,0.99365,1e-05,0.4383]
[1776725502668,84.0,75937.3,0.0,0.99365,1e-05,0.4383]
[1776725507704,84.0,75936.37,0.0,0.99364,1e-05,0.43879]
[1776725513981,84.0,75935.8,0.0,0.99364,1e-05,0.43909]
[1776725519788,84.0,75935.68,0.0,0.99364,1e-05,0.43915]
[1776725524823,84.0,75935.88,0.0,0.99364,1e-05,0.43904]
[1776725529863,84.0,75935.45,0.0,0.99364,1e-05,0.43927]
[1776725531872,84.0,75928.19,0.0,0.99357,1e-05,0.4431]
[1776725534128,84.0,75922.95,0.0,0.99353,1e-05,0.44588]
[1776725539934,84.0,75921.05,0.0,0.99351,1e-05,0.44689]
[1776725544969,84.0,75922.02,0.0,0.99352,1e-05,0.44638]
[1776725550014,84.0,75922.1,0.0,0.99352,1e-05,0.44633]
[1776725555039,84.0,75924.11,0.0,0.99358,1e-05,0.44238]
[1776725560075,84.0,75923.86,0.0,0.99357,1e-05,0.44251]
[1776725565112,84.0,75928.45,0.0,0.99361,1e-05,0.44009]
[1776725567125,84.0,75921.62,0.0,0.99355,1e-05,0.4437]
[1776725574412,84.0,75924.71,0.0,0.99358,1e-05,0.44206]
[1776725577193,84.0,75929.5,0.0,0.99362,1e-05,0.43953]
[1776725578203,84.0,75934.51,0.0,0.99367,1e-05,0.43691]
[1776725579212,84.0,75938.78,0.0,0.9937,1e-05,0.43467]
[1776725580215,84.0,75945.63,0.0,0.99376,1e-05,0.43112]
[1776725581222,84.0,75946.72,0.0,0.99377,1e-05,0.43055]
[1776725584484,84.0,75937.68,0.0,0.99369,1e-05,0.43525]
[1776725589279,84.0,75934.71,0.0,0.99367,1e-05,0.4368]
[1776725594554,84.0,75934.07,0.0,0.99366,1e-05,0.43714]
[1776725600355,84.0,75932.97,0.0,0.99365,1e-05,0.43771]
[1776725605390,84.0,75934.67,0.0,0.99367,1e-05,0.43682]
[1776725610425,84.0,75936.05,0.0,0.99368,1e-05,0.4361]
[1776725615459,84.0,75935.37,0.0,0.99371,1e-05,0.43361]
[1776725621502,84.0,75934.7,0.0,0.99371,1e-05,0.43396]
[1776725626547,84.0,75932.74,0.0,0.99369,1e-05,0.43498]
[1776725631581,84.0,75932.55,0.0,0.99369,1e-05,0.43508]
[1776725636616,84.0,75930.7,0.0,0.99367,1e-05,0.43604]
[1776725642658,84.0,75930.67,0.0,0.99367,1e-05,0.43606]
[1776725648709,84.0,75930.99,0.0,0.99368,1e-05,0.43589]
[1776725655756,84.0,75935.4,0.0,0.99372,1e-05,0.43359]
[1776725658777,84.0,75940.84,0.0,0.99376,1e-05,0.43077]
[1776725663816,84.0,75942.58,0.0,0.99378,1e-05,0.42987]
[1776725667842,84.0,75937.16,0.0,0.99373,1e-05,0.43268]
[1776725672877,84.0,75938.4,0.0,0.99378,1e-05,0.4292]
[1776725677912,84.0,75941.52,0.0,0.99381,1e-05,0.42759]
[1776725679926,84.0,75948.34,0.0,0.99387,1e-05,0.42409]
[1776725682947,84.0,75948.64,0.0,0.99387,1e-05,0.42394]
[1776725687982,84.0,75947.18,0.0,0.99386,1e-05,0.42468]
[1776725695257,84.0,75949.53,0.0,0.99388,1e-05,0.42348]
[1776725701075,84.0,75953.4,0.0,0.99391,1e-05,0.42151]
[1776725706110,84.0,75953.75,0.0,0.99391,1e-05,0.42133]
[1776725709130,84.0,75948.5,0.0,0.99387,1e-05,0.42401]
[1776725714166,84.0,75943.86,0.0,0.99383,1e-05,0.42639]
[1776725715397,84.0,75938.68,0.0,0.99378,1e-05,0.42906]
[1776725721217,84.0,75940.72,0.0,0.9938,1e-05,0.428]
[1776725727257,84.0,75942.24,0.0,0.99381,1e-05,0.42722]
[1776725732290,84.0,75942.37,0.0,0.99385,1e-05,0.42434]
[1776725737326,84.0,75941.27,0.0,0.99384,1e-05,0.4249]
[1776725743371,84.0,75938.55,0.0,0.99382,1e-05,0.4263]
[1776725745626,84.0,75924.05,0.0,0.9937,1e-05,0.43381]
[1776725749410,84.0,75920.8,0.0,0.99367,1e-05,0.43551]
[1776725754445,84.0,75923.87,0.0,0.9937,1e-05,0.4339]
[1776725760734,84.0,75924.4,0.0,0.9937,1e-05,0.43363]
[1776725768544,84.0,75923.52,0.0,0.99369,1e-05,0.43409]
[1776725773578,84.0,75928.45,0.0,0.99374,1e-05,0.43152]
[1776725774585,84.0,75935.55,0.0,0.9938,1e-05,0.42785]
[1776725775593,84.0,75938.88,0.0,0.99382,1e-05,0.42613]
[1776725777607,84.0,75940.54,0.0,0.99384,1e-05,0.42528]
[1776725782641,84.0,75940.65,0.0,0.99384,1e-05,0.42522]
[1776725790944,84.0,75938.1,0.0,0.99382,1e-05,0.42653]
[1776725796739,84.0,75936.36,0.0,0.99384,1e-05,0.42461]
[1776725802781,84.0,75937.98,0.0,0.99386,1e-05,0.42378]
[1776725807820,84.0,75938.85,0.0,0.99386,1e-05,0.42333]
[1776725812870,84.0,75939.97,0.0,0.99387,1e-05,0.42276]
[1776725817928,84.0,75945.21,0.0,0.99392,1e-05,0.42009]
[1776725822961,84.0,75943.93,0.0,0.99391,1e-05,0.42074]
[1776725827997,84.0,75943.69,0.0,0.9939,1e-05,0.42086]
[1776725833031,84.0,75943.87,0.0,0.99391,1e-05,0.42077]
[1776725839073,84.0,75944.51,0.0,0.99391,1e-05,0.42045]
[1776725843103,84.0,75952.21,0.0,0.99398,1e-05,0.41655]
[1776725844110,84.0,75962.01,0.0,0.99406,1e-05,0.41163]
[1776725845117,84.0,75962.52,0.0,0.99406,1e-05,0.41137]
[1776725851380,84.0,75967.68,0.0,0.99414,1e-05,0.40607]
[1776725857201,84.0,75969.01,0.0,0.99415,1e-05,0.40541]
[1776725863244,84.0,75972.94,0.0,0.99418,1e-05,0.40348]
[1776725871521,84.0,75974.65,0.0,0.9942,1e-05,0.40264]
[1776725877341,84.0,75977.15,0.0,0.99422,1e-05,0.40141]
[1776725882377,84.0,75981.31,0.0,0.99425,1e-05,0.39938]
[1776725883383,84.0,75986.4,0.0,0.99429,1e-05,0.39691]
[1776725884390,84.0,75991.51,0.0,0.99433,1e-05,0.39444]
[1776725889426,84.0,75991.72,0.0,0.99433,1e-05,0.39434]
[1776725894461,84.0,75992.51,0.0,0.99434,1e-05,0.39396]
[1776725900503,84.0,75996.24,0.0,0.99437,1e-05,0.39217]
[1776725906545,84.0,75997.28,0.0,0.99438,1e-05,0.39167]
[1776725911580,84.0,75994.62,0.0,0.99439,1e-05,0.39028]
[1776725919637,84.0,75993.83,0.0,0.99439,1e-05,0.39066]
[1776725924901,84.0,75992.93,0.0,0.99438,1e-05,0.39109]
[1776725930713,84.0,75991.85,0.0,0.99437,1e-05,0.39161]
[1776725935748,84.0,75987.73,0.0,0.99434,1e-05,0.39359]
[1776725940784,84.0,75987.05,0.0,0.99433,1e-05,0.39392]
[1776725945819,84.0,75985.25,0.0,0.99432,1e-05,0.39478]
[1776725950854,84.0,75985.28,0.0,0.99432,1e-05,0.39477]
[1776725955889,84.0,75983.72,0.0,0.99431,1e-05,0.39552]
[1776725958909,84.0,75975.79,0.0,0.99425,1e-05,0.39937]
[1776725963945,84.0,75973.31,0.0,0.99423,1e-05,0.40059]
[1776725966969,84.0,75969.99,0.0,0.9942,1e-05,0.40221]
[1776725970996,84.0,75975.74,0.0,0.99425,1e-05,0.3994]
[1776725976035,84.0,75975.2,0.0,0.99428,1e-05,0.39696]
[1776725981065,84.0,75972.5,0.0,0.99426,1e-05,0.39828]
[1776725987108,84.0,75973.76,0.0,0.99427,1e-05,0.39766]
[1776725993387,84.0,75974.86,0.0,0.99428,1e-05,0.39713]
[1776726001280,84.0,75974.72,0.0,0.99427,1e-05,0.3972]
[1776726002293,84.0,75951.62,0.0,0.99409,1e-05,0.40855]
[1776726003285,84.0,75904.97,0.0,0.99369,1e-05,0.43233]
[1776726004284,84.0,75888.57,0.0,0.99355,1e-05,0.44096]
[1776726005542,84.0,75868.9,0.0,0.99337,1e-05,0.45151]
[1776726007305,84.0,75859.64,0.0,0.99329,1e-05,0.45655]
[1776726008310,84.0,75859.64,0.0,0.99329,1e-05,0.45655]
[1776726009316,84.0,75865.88,0.0,0.99335,1e-05,0.45315]
[1776726011335,84.0,75871.52,0.0,0.9934,1e-05,0.45009]
[1776726012337,84.0,75882.95,0.0,0.9935,1e-05,0.44396]
[1776726013344,84.0,75897.89,0.0,0.99363,1e-05,0.43604]
[1776726014352,84.0,75903.51,0.0,0.99368,1e-05,0.43309]
[1776726015611,84.0,75903.17,0.0,0.99368,1e-05,0.43327]
[1776726021403,84.0,75903.59,0.0,0.99368,1e-05,0.43305]
[1776726023417,84.0,75895.75,0.0,0.99361,1e-05,0.43717]
[1776726024425,84.0,75885.94,0.0,0.99353,1e-05,0.44236]
[1776726025683,84.0,75886.01,0.0,0.99353,1e-05,0.44233]
[1776726031473,84.0,75881.91,0.0,0.99353,1e-05,0.44159]
[1776726036508,84.0,75879.03,0.0,0.99351,1e-05,0.44313]
[1776726039529,84.0,75885.77,0.0,0.99357,1e-05,0.43955]
[1776726040536,84.0,75872.83,0.0,0.99345,1e-05,0.44645]
[1776726041546,84.0,75864.94,0.0,0.99338,1e-05,0.4507]
[1776726042553,84.0,75863.39,0.0,0.99337,1e-05,0.45154]
[1776726047587,84.0,75866.43,0.0,0.99339,1e-05,0.44989]
[1776726050613,84.0,75859.19,0.0,0.99333,1e-05,0.45382]
[1776726052624,84.0,75854.31,0.0,0.99328,1e-05,0.45648]
[1776726055902,84.0,75849.82,0.0,0.99324,1e-05,0.45894]
[1776726061689,84.0,75850.91,0.0,0.99325,1e-05,0.45835]
[1776726064809,84.0,75846.45,0.0,0.99321,1e-05,0.4608]
[1776726065972,84.0,75831.26,0.0,0.99307,1e-05,0.46924]
[1776726066727,84.0,75831.26,0.0,0.99307,1e-05,0.46924]
[1776726071760,84.0,75828.76,0.0,0.99304,1e-05,0.47064]
[1776726076046,84.0,75837.58,0.0,0.99313,1e-05,0.46571]
[1776726076799,84.0,75837.58,0.0,0.99313,1e-05,0.46571]
[1776726077804,84.0,75830.05,0.0,0.99306,1e-05,0.46992]
[1776726078812,84.0,75829.31,0.0,0.99305,1e-05,0.47033]
[1776726081833,84.0,75818.55,0.0,0.99295,1e-05,0.4764]
[1776726082839,84.0,75820.48,0.0,0.99296,1e-05,0.47531]
[1776726087891,84.0,75819.3,0.0,0.99295,1e-05,0.47598]
[1776726089907,84.0,75825.74,0.0,0.99301,1e-05,0.47234]
[1776726090913,84.0,75827.39,0.0,0.99303,1e-05,0.47141]
[1776726093933,84.0,75829.53,0.0,0.99309,1e-05,0.46717]
[1776726098969,84.0,75827.16,0.0,0.99307,1e-05,0.46849]
[1776726102998,84.0,75817.56,0.0,0.99298,1e-05,0.47389]
[1776726104011,84.0,75817.06,0.0,0.99298,1e-05,0.47417]
[1776726109041,84.0,75820.8,0.0,0.99301,1e-05,0.47206]
[1776726111060,84.0,75822.29,0.0,0.99303,1e-05,0.47122]
[1776726113070,84.0,75815.73,0.0,0.99296,1e-05,0.47492]
[1776726114077,84.0,75814.84,0.0,0.99295,1e-05,0.47543]
[1776726119112,84.0,75811.77,0.0,0.99292,1e-05,0.47717]
[1776726124147,84.0,75813.19,0.0,0.99294,1e-05,0.47636]
[1776726128174,84.0,75820.66,0.0,0.99301,1e-05,0.47214]
[1776726130189,84.0,75825.39,0.0,0.99305,1e-05,0.46948]
[1776726134223,84.0,75830.7,0.0,0.9931,1e-05,0.46651]
[1776726140265,84.0,75836.15,0.0,0.99316,1e-05,0.46348]
[1776726144295,84.0,75829.2,0.0,0.99309,1e-05,0.46735]
[1776726149330,84.0,75828.59,0.0,0.99308,1e-05,0.46769]
[1776726154367,84.0,75828.68,0.0,0.99313,1e-05,0.46461]
[1776726159400,84.0,75825.74,0.0,0.9931,1e-05,0.46624]
[1776726163428,84.0,75819.97,0.0,0.99305,1e-05,0.46947]
[1776726166701,84.0,75827.28,0.0,0.99312,1e-05,0.46539]
[1776726169470,84.0,75827.31,0.0,0.99312,1e-05,0.46537]
[1776726174508,84.0,75825.16,0.0,0.9931,1e-05,0.46657]
[1776726175515,84.0,75832.07,0.0,0.99316,1e-05,0.46272]
[1776726176772,84.0,75834.67,0.0,0.99319,1e-05,0.46128]
[1776726178536,84.0,75823.11,0.0,0.99308,1e-05,0.46771]
[1776726180552,84.0,75817.69,0.0,0.99303,1e-05,0.47075]
[1776726185585,84.0,75812.98,0.0,0.99298,1e-05,0.47341]
[1776726186841,84.0,75808.52,0.0,0.99294,1e-05,0.47593]
[1776726192634,84.0,75813.25,0.0,0.99298,1e-05,0.47325]
[1776726197669,84.0,75813.15,0.0,0.99298,1e-05,0.47331]
[1776726202704,84.0,75813.12,0.0,0.99298,1e-05,0.47333]
[1776726207739,84.0,75809.19,0.0,0.99294,1e-05,0.47555]
[1776726210760,84.0,75801.72,0.0,0.99287,1e-05,0.4798]
[1776726211766,84.0,75800.98,0.0,0.99291,1e-05,0.47713]
[1776726217053,84.0,75803.15,0.0,0.99293,1e-05,0.4759]
[1776726222844,84.0,75805.11,0.0,0.99295,1e-05,0.47478]
[1776726224858,84.0,75809.77,0.0,0.99299,1e-05,0.47215]
[1776726227123,84.0,75817.25,0.0,0.99306,1e-05,0.46794]
[1776726232914,84.0,75820.15,0.0,0.99309,1e-05,0.46632]
[1776726237949,84.0,75821.93,0.0,0.99311,1e-05,0.46533]
[1776726240969,84.0,75827.76,0.0,0.99316,1e-05,0.46209]
[1776726246006,84.0,75825.84,0.0,0.99315,1e-05,0.46315]
[1776726248021,84.0,75823.17,0.0,0.99312,1e-05,0.46464]
[1776726253055,84.0,75827.32,0.0,0.99316,1e-05,0.46233]
[1776726259132,84.0,75827.82,0.0,0.99316,1e-05,0.46206]
[1776726260113,84.0,75845.99,0.0,0.99333,1e-05,0.45208]
[1776726261120,84.0,75856.35,0.0,0.99343,1e-05,0.44648]
[1776726263133,84.0,75842.51,0.0,0.9933,1e-05,0.45398]
[1776726267403,84.0,75845.46,0.0,0.99333,1e-05,0.45237]
[1776726273218,84.0,75843.33,0.0,0.99335,1e-05,0.45055]
[1776726274224,84.0,75835.59,0.0,0.99328,1e-05,0.45477]
[1776726275231,84.0,75827.8,0.0,0.99321,1e-05,0.45905]
[1776726276245,84.0,75825.58,0.0,0.99319,1e-05,0.46027]
[1776726278252,84.0,75820.82,0.0,0.99314,1e-05,0.46291]
[1776726283288,84.0,75821.87,0.0,0.99315,1e-05,0.46233]
[1776726288323,84.0,75822.21,0.0,0.99316,1e-05,0.46214]
[1776726294365,84.0,75825.22,0.0,0.99318,1e-05,0.46047]
[1776726296378,84.0,75819.12,0.0,0.99313,1e-05,0.46386]
[1776726297386,84.0,75814.96,0.0,0.99309,1e-05,0.46618]
[1776726302428,84.0,75811.7,0.0,0.99306,1e-05,0.468]
[1776726303433,84.0,75794.68,0.0,0.99289,1e-05,0.47762]
[1776726305448,84.0,75802.72,0.0,0.99297,1e-05,0.47306]
[1776726307477,84.0,75781.96,0.0,0.99277,1e-05,0.48492]
[1776726308481,84.0,75764.91,0.0,0.9926,1e-05,0.49485]
[1776726310489,84.0,75756.45,0.0,0.99251,1e-05,0.49984]
[1776726315520,84.0,75755.8,0.0,0.99251,1e-05,0.50023]
[1776726320559,84.0,75756.71,0.0,0.99251,1e-05,0.49969]
[1776726323581,84.0,75765.31,0.0,0.9926,1e-05,0.49462]
[1776726324587,84.0,75770.7,0.0,0.99266,1e-05,0.49146]
[1776726329623,84.0,75773.32,0.0,0.99268,1e-05,0.48993]
[1776726333658,84.0,75767.09,0.0,0.99267,1e-05,0.4904]
[1776726334668,84.0,75761.81,0.0,0.99261,1e-05,0.49349]
[1776726335686,84.0,75747.89,0.0,0.99247,1e-05,0.50172]
[1776726336680,84.0,75735.2,0.0,0.99234,1e-05,0.50931]
[1776726337926,84.0,75731.05,0.0,0.9923,1e-05,0.51181]
[1776726344736,84.0,75735.26,0.0,0.99234,1e-05,0.50927]
[1776726349770,84.0,75738.55,0.0,0.99237,1e-05,0.5073]
[1776726352792,84.0,75750.21,0.0,0.99249,1e-05,0.50034]
[1776726353799,84.0,75753.82,0.0,0.99253,1e-05,0.4982]
[1776726358834,84.0,75749.83,0.0,0.99249,1e-05,0.50056]
[1776726359842,84.0,75743.08,0.0,0.99242,1e-05,0.50458]
[1776726360851,84.0,75742.9,0.0,0.99242,1e-05,0.50469]
[1776726361857,84.0,75735.29,0.0,0.99234,1e-05,0.50926]
[1776726362863,84.0,75732.07,0.0,0.99231,1e-05,0.5112]
[1776726364876,84.0,75740.9,0.0,0.9924,1e-05,0.50589]
[1776726366890,84.0,75742.21,0.0,0.99241,1e-05,0.5051]
[1776726369912,84.0,75748.45,0.0,0.99248,1e-05,0.50138]
[1776726374950,84.0,75756.29,0.0,0.99256,1e-05,0.49674]
[1776726379984,84.0,75754.03,0.0,0.99253,1e-05,0.49807]
[1776726385021,84.0,75753.96,0.0,0.99253,1e-05,0.49812]
[1776726390056,84.0,75753.46,0.0,0.99253,1e-05,0.49841]
[1776726395097,84.0,75759.85,0.0,0.99264,1e-05,0.49147]
[1776726401138,84.0,75763.25,0.0,0.99267,1e-05,0.48948]
[1776726406173,84.0,75760.68,0.0,0.99265,1e-05,0.49098]
[1776726411208,84.0,75758.31,0.0,0.99262,1e-05,0.49237]
[1776726416244,84.0,75756.59,0.0,0.99261,1e-05,0.49338]
[1776726421283,84.0,75755.62,0.0,0.9926,1e-05,0.49395]
[1776726425308,84.0,75759.5,0.0,0.99264,1e-05,0.49167]
[1776726431350,84.0,75758.03,0.0,0.99262,1e-05,0.49253]
[1776726436385,84.0,75755.93,0.0,0.9926,1e-05,0.49376]
[1776726441420,84.0,75753.6,0.0,0.99258,1e-05,0.49513]
[1776726443437,84.0,75744.42,0.0,0.99248,1e-05,0.50056]
[1776726444441,84.0,75732.51,0.0,0.99236,1e-05,0.50768]
[1776726449477,84.0,75733.57,0.0,0.99237,1e-05,0.50704]
[1776726454512,84.0,75734.71,0.0,0.99243,1e-05,0.50312]
[1776726462567,84.0,75732.82,0.0,0.99241,1e-05,0.50425]
[1776726467604,84.0,75733.31,0.0,0.99241,1e-05,0.50396]
[1776726472645,84.0,75734.62,0.0,0.99243,1e-05,0.50318]
[1776726478681,84.0,75733.98,0.0,0.99242,1e-05,0.50356]
[1776726483714,84.0,75732.2,0.0,0.9924,1e-05,0.50462]
[1776726489008,84.0,75743.59,0.0,0.99252,1e-05,0.49784]
[1776726490762,84.0,75748.92,0.0,0.99257,1e-05,0.4947]
[1776726495798,84.0,75752.18,0.0,0.99261,1e-05,0.49278]
[1776726500835,84.0,75750.81,0.0,0.99259,1e-05,0.49358]
[1776726505871,84.0,75750.93,0.0,0.9926,1e-05,0.49351]
[1776726510903,84.0,75748.86,0.0,0.99257,1e-05,0.49473]
[1776726511911,84.0,75743.87,0.0,0.99257,1e-05,0.49447]
[1776726513925,84.0,75739.42,0.0,0.99252,1e-05,0.4971]
[1776726519218,84.0,75740.6,0.0,0.99254,1e-05,0.4964]
[1776726525002,84.0,75742.56,0.0,0.99256,1e-05,0.49525]
[1776726530038,84.0,75742.55,0.0,0.99256,1e-05,0.49525]
[1776726535071,84.0,75743.09,0.0,0.99256,1e-05,0.49493]
[1776726540111,84.0,75741.35,0.0,0.99254,1e-05,0.49596]
[1776726545143,84.0,75738.82,0.0,0.99252,1e-05,0.49746]
[1776726548165,84.0,75749.92,0.0,0.99263,1e-05,0.49092]
[1776726549428,84.0,75758.47,0.0,0.99272,1e-05,0.48594]
[1776726552191,84.0,75761.28,0.0,0.99274,1e-05,0.48431]
[1776726557228,84.0,75757.15,0.0,0.9927,1e-05,0.4867]
[1776726563362,84.0,75759.72,0.0,0.99273,1e-05,0.48521]
[1776726568397,84.0,75760.58,0.0,0.99274,1e-05,0.48471]
[1776726573433,84.0,75760.56,0.0,0.99278,1e-05,0.48158]
[1776726578468,84.0,75762.16,0.0,0.9928,1e-05,0.48066]
[1776726583502,84.0,75762.97,0.0,0.99281,1e-05,0.48019]
[1776726589708,84.0,75763.69,0.0,0.99281,1e-05,0.47978]
[1776726595587,84.0,75761.82,0.0,0.9928,1e-05,0.48085]
[1776726600622,84.0,75762.01,0.0,0.9928,1e-05,0.48074]
[1776726605657,84.0,75764.9,0.0,0.99283,1e-05,0.47908]
[1776726607670,84.0,75770.37,0.0,0.99288,1e-05,0.47595]
[1776726609684,84.0,75784.89,0.0,0.99302,1e-05,0.46772]
[1776726614727,84.0,75786.57,0.0,0.99304,1e-05,0.46677]
[1776726618764,84.0,75793.54,0.0,0.9931,1e-05,0.46287]
[1776726621781,84.0,75799.26,0.0,0.99316,1e-05,0.45969]
[1776726624815,84.0,75805.17,0.0,0.99321,1e-05,0.45643]
[1776726628835,84.0,75798.66,0.0,0.99315,1e-05,0.46003]
[1776726629843,84.0,75791.5,0.0,0.99308,1e-05,0.46401]
[1776726631857,84.0,75777.03,0.0,0.99299,1e-05,0.46906]
[1776726632864,84.0,75768.84,0.0,0.99291,1e-05,0.47371]
[1776726637901,84.0,75768.16,0.0,0.9929,1e-05,0.47409]
[1776726641930,84.0,75758.65,0.0,0.99281,1e-05,0.47954]
[1776726642934,84.0,75747.45,0.0,0.9927,1e-05,0.48601]
[1776726643945,84.0,75740.01,0.0,0.99262,1e-05,0.49036]
[1776726648979,84.0,75727.42,0.0,0.9925,1e-05,0.49778]
[1776726650154,84.0,75716.45,0.0,0.99238,1e-05,0.50432]
[1776726650996,84.0,75716.45,0.0,0.99238,1e-05,0.50432]
[1776726655023,84.0,75723.34,0.0,0.99245,1e-05,0.5002]
[1776726660231,84.0,75727.71,0.0,0.9925,1e-05,0.49761]
[1776726666106,84.0,75737.74,0.0,0.9926,1e-05,0.49169]
[1776726667107,84.0,75739.52,0.0,0.99262,1e-05,0.49064]
[1776726673151,84.0,75738.54,0.0,0.99261,1e-05,0.49122]
[1776726678187,84.0,75735.08,0.0,0.99257,1e-05,0.49325]
[1776726683220,84.0,75737.53,0.0,0.9926,1e-05,0.49181]
[1776726687250,84.0,75742.74,0.0,0.99265,1e-05,0.48876]
[1776726689262,84.0,75749.02,0.0,0.99271,1e-05,0.4851]
[1776726690444,84.0,75743.14,0.0,0.99266,1e-05,0.48852]
[1776726692283,84.0,75737.78,0.0,0.99265,1e-05,0.48847]
[1776726695304,84.0,75731.96,0.0,0.99259,1e-05,0.49189]
[1776726699332,84.0,75728.16,0.0,0.99255,1e-05,0.49412]
[1776726704368,84.0,75725.67,0.0,0.99252,1e-05,0.4956]
[1776726709402,84.0,75729.87,0.0,0.99257,1e-05,0.49312]
[1776726715445,84.0,75730.01,0.0,0.99257,1e-05,0.49303]
[1776726720658,84.0,75730.81,0.0,0.99258,1e-05,0.49256]
[1776726722503,84.0,75737.63,0.0,0.99265,1e-05,0.48856]
[1776726724511,84.0,75743.54,0.0,0.99271,1e-05,0.48512]
[1776726727533,84.0,75737.9,0.0,0.99265,1e-05,0.4884]
[1776726732568,84.0,75734.02,0.0,0.99261,1e-05,0.49068]
[1776726737603,84.0,75735.21,0.0,0.99262,1e-05,0.48998]
[1776726742638,84.0,75737.39,0.0,0.99264,1e-05,0.4887]
[1776726747678,84.0,75735.33,0.0,0.99262,1e-05,0.48991]
[1776726750903,84.0,75724.13,0.0,0.99251,1e-05,0.49651]
[1776726752917,84.0,75721.99,0.0,0.99253,1e-05,0.49455]
[1776726759762,84.0,75722.84,0.0,0.99254,1e-05,0.49405]
[1776726765802,84.0,75722.76,0.0,0.99254,1e-05,0.4941]
[1776726770837,84.0,75726.16,0.0,0.99258,1e-05,0.49209]
[1776726775872,84.0,75727.18,0.0,0.99259,1e-05,0.49149]
[1776726780907,84.0,75727.24,0.0,0.99259,1e-05,0.49146]
[1776726785942,84.0,75732.21,0.0,0.99264,1e-05,0.48854]
[1776726788969,84.0,75739.1,0.0,0.99271,1e-05,0.48453]
[1776726791986,84.0,75744.17,0.0,0.99276,1e-05,0.48159]
[1776726796013,84.0,75752.86,0.0,0.99284,1e-05,0.47658]
[1776726798028,84.0,75757.23,0.0,0.99289,1e-05,0.47409]
[1776726803064,84.0,75757.36,0.0,0.99289,1e-05,0.47401]
[1776726808101,84.0,75766.23,0.0,0.99298,1e-05,0.46897]
[1776726813342,84.0,75765.78,0.0,0.99302,1e-05,0.46613]
[1776726817163,84.0,75763.9,0.0,0.993,1e-05,0.46719]
[1776726822197,84.0,75766.4,0.0,0.99302,1e-05,0.46578]
[1776726827232,84.0,75769.54,0.0,0.99305,1e-05,0.46402]
[1776726832267,84.0,75773.69,0.0,0.99309,1e-05,0.4617]
[1776726837302,84.0,75779.21,0.0,0.99314,1e-05,0.45862]
[1776726842338,84.0,75780.1,0.0,0.99315,1e-05,0.45813]
[1776726843554,84.0,75771.51,0.0,0.99307,1e-05,0.46292]
[1776726849387,84.0,75773.71,0.0,0.99309,1e-05,0.46169]
[1776726854422,84.0,75777.24,0.0,0.99313,1e-05,0.45972]
[1776726859457,84.0,75778.51,0.0,0.99314,1e-05,0.45901]
[1776726861471,84.0,75783.61,0.0,0.99319,1e-05,0.45619]
[1776726869527,84.0,75784.0,0.0,0.99319,1e-05,0.45597]
[1776726872550,84.0,75772.08,0.0,0.99312,1e-05,0.45953]
[1776726873763,84.0,75753.04,0.0,0.99294,1e-05,0.47023]
[1776726875573,84.0,75754.11,0.0,0.99295,1e-05,0.46962]
[1776726876577,84.0,75745.78,0.0,0.99287,1e-05,0.47437]
[1776726877584,84.0,75740.73,0.0,0.99282,1e-05,0.47726]
[1776726881612,84.0,75740.46,0.0,0.99281,1e-05,0.47742]
[1776726883833,84.0,75748.99,0.0,0.9929,1e-05,0.47253]
[1776726884634,84.0,75748.99,0.0,0.9929,1e-05,0.47253]
[1776726889674,84.0,75750.22,0.0,0.99291,1e-05,0.47183]
[1776726894704,84.0,75748.14,0.0,0.99289,1e-05,0.47302]
[1776726900746,84.0,75745.78,0.0,0.99287,1e-05,0.47437]
[1776726902765,84.0,75740.7,0.0,0.99282,1e-05,0.47728]
[1776726905792,84.0,75725.57,0.0,0.99266,1e-05,0.48604]
[1776726906798,84.0,75719.71,0.0,0.99261,1e-05,0.48947]
[1776726911837,84.0,75717.12,0.0,0.99258,1e-05,0.49099]
[1776726916873,84.0,75716.61,0.0,0.99257,1e-05,0.49129]
[1776726922916,84.0,75714.11,0.0,0.99255,1e-05,0.49277]
[1776726928964,84.0,75711.96,0.0,0.99253,1e-05,0.49404]
[1776726930974,84.0,75720.95,0.0,0.99262,1e-05,0.48874]
[1776726937020,84.0,75721.12,0.0,0.99267,1e-05,0.48545]
[1776726942055,84.0,75719.23,0.0,0.99265,1e-05,0.48655]
[1776726948097,84.0,75721.71,0.0,0.99267,1e-05,0.4851]
[1776726953140,84.0,75720.83,0.0,0.99266,1e-05,0.48562]
[1776726959184,84.0,75721.09,0.0,0.99267,1e-05,0.48547]
[1776726965224,84.0,75724.95,0.0,0.9927,1e-05,0.48322]
[1776726967238,84.0,75732.56,0.0,0.99278,1e-05,0.47881]
[1776726970260,84.0,75728.07,0.0,0.99274,1e-05,0.48141]
[1776726972273,84.0,75722.59,0.0,0.99268,1e-05,0.48459]
[1776726977307,84.0,75722.34,0.0,0.99268,1e-05,0.48474]
[1776726982343,84.0,75722.11,0.0,0.99268,1e-05,0.48487]
[1776726987379,84.0,75720.61,0.0,0.99266,1e-05,0.48575]
[1776726992414,84.0,75720.6,0.0,0.99271,1e-05,0.48256]
[1776726997449,84.0,75721.36,0.0,0.99272,1e-05,0.48212]
[1776727002484,84.0,75719.59,0.0,0.9927,1e-05,0.48315]
[1776727007520,84.0,75717.54,0.0,0.99268,1e-05,0.48434]
[1776727012559,84.0,75716.92,0.0,0.99267,1e-05,0.4847]
[1776727019607,84.0,75716.98,0.0,0.99267,1e-05,0.48467]
[1776727024860,84.0,75720.19,0.0,0.9927,1e-05,0.4828]
[1776727027664,84.0,75722.01,0.0,0.99272,1e-05,0.48174]
[1776727032699,84.0,75723.16,0.0,0.99273,1e-05,0.48108]
[1776727037734,84.0,75724.56,0.0,0.99275,1e-05,0.48027]
[1776727042769,84.0,75724.89,0.0,0.99275,1e-05,0.48008]
[1776727045008,84.0,75732.85,0.0,0.99283,1e-05,0.47549]
[1776727045792,84.0,75732.85,0.0,0.99283,1e-05,0.47549]
[1776727047804,84.0,75739.81,0.0,0.9929,1e-05,0.47151]
[1776727052839,84.0,75741.09,0.0,0.99296,1e-05,0.46766]
[1776727065145,84.0,75744.28,0.0,0.99299,1e-05,0.46585]
[1776727070966,84.0,75744.41,0.0,0.99299,1e-05,0.46578]
[1776727076000,84.0,75746.14,0.0,0.99301,1e-05,0.4648]
[1776727083049,84.0,75744.85,0.0,0.99299,1e-05,0.46553]
[1776727088084,84.0,75749.21,0.0,0.99304,1e-05,0.46307]
[1776727091112,84.0,75754.99,0.0,0.99309,1e-05,0.45984]
[1776727096147,84.0,75752.31,0.0,0.99307,1e-05,0.46134]
[1776727097155,84.0,75740.4,0.0,0.99295,1e-05,0.46805]
[1776727098161,84.0,75730.81,0.0,0.99286,1e-05,0.47351]
[1776727103197,84.0,75734.71,0.0,0.99289,1e-05,0.47128]
[1776727104204,84.0,75727.0,0.0,0.99282,1e-05,0.47569]
[1776727105428,84.0,75713.82,0.0,0.99269,1e-05,0.48332]
[1776727106226,84.0,75713.82,0.0,0.99269,1e-05,0.48332]
[1776727107229,84.0,75708.08,0.0,0.99263,1e-05,0.48667]
[1776727108237,84.0,75702.52,0.0,0.99257,1e-05,0.48994]
[1776727109243,84.0,75696.69,0.0,0.99251,1e-05,0.49338]
[1776727111258,84.0,75692.31,0.0,0.99251,1e-05,0.49273]
[1776727117312,84.0,75691.38,0.0,0.9925,1e-05,0.49329]
[1776727118318,84.0,75681.8,0.0,0.9924,1e-05,0.49899]
[1776727119317,84.0,75676.39,0.0,0.99235,1e-05,0.50224]
[1776727124354,84.0,75673.56,0.0,0.99232,1e-05,0.50395]
[1776727128382,84.0,75681.2,0.0,0.9924,1e-05,0.49935]
[1776727133417,84.0,75682.3,0.0,0.99241,1e-05,0.49869]
[1776727138456,84.0,75682.45,0.0,0.99241,1e-05,0.4986]
[1776727142480,84.0,75687.93,0.0,0.99247,1e-05,0.49534]
[1776727147519,84.0,75691.77,0.0,0.99251,1e-05,0.49305]
[1776727152551,84.0,75693.85,0.0,0.99253,1e-05,0.49182]
[1776727156578,84.0,75699.97,0.0,0.99259,1e-05,0.48821]
[1776727158593,84.0,75701.6,0.0,0.99261,1e-05,0.48726]
[1776727163629,84.0,75703.04,0.0,0.99262,1e-05,0.48641]
[1776727168666,84.0,75702.51,0.0,0.99262,1e-05,0.48672]
[1776727172694,84.0,75699.14,0.0,0.99263,1e-05,0.48548]
[1776727177949,84.0,75707.17,0.0,0.99271,1e-05,0.4808]
[1776727180751,84.0,75714.46,0.0,0.99279,1e-05,0.47658]
[1776727182765,84.0,75721.0,0.0,0.99285,1e-05,0.47283]
[1776727188021,84.0,75720.46,0.0,0.99285,1e-05,0.47313]
[1776727193844,84.0,75713.73,0.0,0.99278,1e-05,0.477]
[1776727198091,84.0,75712.2,0.0,0.99276,1e-05,0.47789]
[1776727203915,84.0,75709.42,0.0,0.99274,1e-05,0.4795]
[1776727212978,84.0,75708.73,0.0,0.99273,1e-05,0.4799]
[1776727218237,84.0,75712.53,0.0,0.99277,1e-05,0.4777]
[1776727228308,84.0,75712.85,0.0,0.99277,1e-05,0.47751]
[1776727234124,84.0,75714.04,0.0,0.99283,1e-05,0.47366]
[1776727239160,84.0,75715.18,0.0,0.99284,1e-05,0.473]
[1776727245206,84.0,75715.82,0.0,0.99285,1e-05,0.47264]
[1776727248448,84.0,75708.3,0.0,0.99277,1e-05,0.47696]
[1776727251245,84.0,75721.06,0.0,0.9929,1e-05,0.46964]
[1776727252250,84.0,75731.49,0.0,0.993,1e-05,0.46373]
[1776727258520,84.0,75737.04,0.0,0.99305,1e-05,0.46061]
[1776727264344,84.0,75739.01,0.0,0.99307,1e-05,0.45951]
[1776727269382,84.0,75740.03,0.0,0.99308,1e-05,0.45893]
[1776727270390,84.0,75745.21,0.0,0.99313,1e-05,0.45605]
[1776727275423,84.0,75748.91,0.0,0.99317,1e-05,0.45399]
[1776727284488,84.0,75751.87,0.0,0.9932,1e-05,0.45236]
[1776727286500,84.0,75745.69,0.0,0.99314,1e-05,0.45578]
[1776727291536,84.0,75751.28,0.0,0.99324,1e-05,0.44962]
[1776727293553,84.0,75744.27,0.0,0.99317,1e-05,0.45349]
[1776727294557,84.0,75738.7,0.0,0.99312,1e-05,0.45659]
[1776727295563,84.0,75733.14,0.0,0.99306,1e-05,0.45969]
[1776727300598,84.0,75736.19,0.0,0.99309,1e-05,0.45799]
[1776727305637,84.0,75737.76,0.0,0.99311,1e-05,0.45711]
[1776727309669,84.0,75742.48,0.0,0.99315,1e-05,0.45449]
[1776727318950,84.0,75739.93,0.0,0.99313,1e-05,0.4559]
[1776727322757,84.0,75733.14,0.0,0.99306,1e-05,0.45969]
[1776727324770,84.0,75730.87,0.0,0.99304,1e-05,0.46097]
[1776727329808,84.0,75728.91,0.0,0.99302,1e-05,0.46207]
[1776727334841,84.0,75727.66,0.0,0.99301,1e-05,0.46277]
[1776727339878,84.0,75727.0,0.0,0.993,1e-05,0.46314]
[1776727344912,84.0,75727.71,0.0,0.99301,1e-05,0.46274]
[1776727347932,84.0,75735.03,0.0,0.99308,1e-05,0.45864]
[1776727349169,84.0,75741.46,0.0,0.99314,1e-05,0.45505]
[1776727353976,84.0,75748.69,0.0,0.99326,1e-05,0.448]
[1776727354983,84.0,75748.56,0.0,0.99325,1e-05,0.44807]
[1776727360019,84.0,75745.35,0.0,0.99322,1e-05,0.44983]
[1776727366060,84.0,75742.47,0.0,0.9932,1e-05,0.45142]
[1776727373108,84.0,75744.03,0.0,0.99321,1e-05,0.45056]
[1776727379383,84.0,75743.93,0.0,0.99321,1e-05,0.45061]
[1776727386200,84.0,75743.3,0.0,0.9932,1e-05,0.45096]
[1776727392242,84.0,75745.49,0.0,0.99323,1e-05,0.44976]
[1776727397278,84.0,75746.01,0.0,0.99323,1e-05,0.44947]
[1776727403320,84.0,75741.07,0.0,0.99318,1e-05,0.45219]
[1776727408355,84.0,75743.98,0.0,0.99321,1e-05,0.45059]
[1776727413390,84.0,75744.05,0.0,0.99326,1e-05,0.44749]
[1776727418425,84.0,75740.7,0.0,0.99322,1e-05,0.44933]
[1776727419667,84.0,75730.55,0.0,0.99313,1e-05,0.45495]
[1776727420439,84.0,75730.55,0.0,0.99313,1e-05,0.45495]
[1776727424467,84.0,75727.54,0.0,0.9931,1e-05,0.45663]
[1776727426481,84.0,75720.2,0.0,0.99303,1e-05,0.46074]
[1776727429739,84.0,75725.96,0.0,0.99308,1e-05,0.45751]
[1776727435543,84.0,75727.73,0.0,0.9931,1e-05,0.45652]
[1776727440580,84.0,75724.8,0.0,0.99307,1e-05,0.45816]
[1776727445615,84.0,75721.14,0.0,0.99304,1e-05,0.46021]
[1776727450651,84.0,75724.86,0.0,0.99307,1e-05,0.45813]
[1776727455685,84.0,75724.35,0.0,0.99307,1e-05,0.45841]
[1776727466762,84.0,75723.93,0.0,0.99306,1e-05,0.45865]
[1776727474825,84.0,75723.95,0.0,0.99311,1e-05,0.45553]
[1776727479855,84.0,75733.82,0.0,0.9932,1e-05,0.45006]
[1776727481869,84.0,75740.44,0.0,0.99327,1e-05,0.44642]
[1776727486904,84.0,75740.58,0.0,0.99327,1e-05,0.44634]
[1776727491974,84.0,75740.36,0.0,0.99327,1e-05,0.44646]
[1776727497007,84.0,75743.15,0.0,0.99329,1e-05,0.44494]
[1776727502044,84.0,75743.69,0.0,0.9933,1e-05,0.44464]
[1776727503051,84.0,75737.04,0.0,0.99323,1e-05,0.44829]
[1776727504089,84.0,75729.23,0.0,0.99316,1e-05,0.4526]
[1776727505066,84.0,75726.14,0.0,0.99313,1e-05,0.45431]
[1776727508087,84.0,75724.87,0.0,0.99312,1e-05,0.45502]
[1776727513121,84.0,75726.16,0.0,0.99313,1e-05,0.4543]
[1776727518155,84.0,75724.66,0.0,0.99312,1e-05,0.45514]
[1776727523191,84.0,75724.44,0.0,0.99311,1e-05,0.45526]
[1776727529233,84.0,75725.56,0.0,0.99312,1e-05,0.45464]
[1776727534268,84.0,75731.84,0.0,0.99323,1e-05,0.44808]
[1776727539303,84.0,75732.88,0.0,0.99324,1e-05,0.44751]
[1776727549370,84.0,75732.88,0.0,0.99324,1e-05,0.44751]
[1776727554409,84.0,75733.03,0.0,0.99324,1e-05,0.44743]
[1776727559444,84.0,75735.15,0.0,0.99326,1e-05,0.44626]
[1776727564489,84.0,75730.91,0.0,0.99322,1e-05,0.4486]
[1776727569512,84.0,75728.14,0.0,0.99319,1e-05,0.45012]
[1776727575555,84.0,75729.18,0.0,0.9932,1e-05,0.44955]
[1776727580810,84.0,75731.68,0.0,0.99323,1e-05,0.44817]
[1776727586632,84.0,75732.84,0.0,0.99324,1e-05,0.44753]
[1776727591667,84.0,75733.82,0.0,0.99329,1e-05,0.44394]
[1776727596702,84.0,75739.82,0.0,0.99335,1e-05,0.44067]
[1776727597709,84.0,75746.53,0.0,0.99341,1e-05,0.43704]
[1776727602966,84.0,75744.83,0.0,0.9934,1e-05,0.43796]
[1776727606773,84.0,75739.41,0.0,0.99335,1e-05,0.44089]
[1776727613037,84.0,75735.73,0.0,0.99331,1e-05,0.4429]
[1776727618856,84.0,75735.31,0.0,0.99331,1e-05,0.44313]
[1776727623896,84.0,75730.58,0.0,0.99326,1e-05,0.44571]
[1776727628932,84.0,75725.74,0.0,0.99322,1e-05,0.44837]
[1776727630946,84.0,75719.14,0.0,0.99315,1e-05,0.45202]
[1776727633971,84.0,75707.43,0.0,0.99304,1e-05,0.45856]
[1776727643033,84.0,75705.25,0.0,0.99302,1e-05,0.45978]
[1776727652096,84.0,75704.85,0.0,0.99306,1e-05,0.45689]
[1776727657133,84.0,75703.97,0.0,0.99305,1e-05,0.45738]
[1776727661161,84.0,75698.15,0.0,0.993,1e-05,0.46065]
[1776727663404,84.0,75692.25,0.0,0.99294,1e-05,0.46399]
[1776727670224,84.0,75689.6,0.0,0.99291,1e-05,0.4655]
[1776727677274,84.0,75690.69,0.0,0.99292,1e-05,0.46488]
[1776727682309,84.0,75692.12,0.0,0.99294,1e-05,0.46407]
[1776727687380,84.0,75689.47,0.0,0.99291,1e-05,0.46557]
[1776727692420,84.0,75687.95,0.0,0.99289,1e-05,0.46644]
[1776727693622,84.0,75680.64,0.0,0.99282,1e-05,0.47062]
[1776727696445,84.0,75680.61,0.0,0.99282,1e-05,0.47064]
[1776727701525,84.0,75678.19,0.0,0.9928,1e-05,0.47203]
[1776727702495,84.0,75662.16,0.0,0.99263,1e-05,0.48134]
[1776727703700,84.0,75660.53,0.0,0.99262,1e-05,0.4823]
[1776727705516,84.0,75667.83,0.0,0.99269,1e-05,0.47803]
[1776727706522,84.0,75669.27,0.0,0.99271,1e-05,0.47719]
[1776727708535,84.0,75663.19,0.0,0.99264,1e-05,0.48074]
[1776727711557,84.0,75660.98,0.0,0.99267,1e-05,0.4788]
[1776727713771,84.0,75629.95,0.0,0.99235,1e-05,0.49719]
[1776727715588,84.0,75628.74,0.0,0.99233,1e-05,0.49792]
[1776727720621,84.0,75622.37,0.0,0.99226,1e-05,0.50177]
[1776727722638,84.0,75631.49,0.0,0.99236,1e-05,0.49626]
[1776727727670,84.0,75632.64,0.0,0.99237,1e-05,0.49557]
[1776727731701,84.0,75644.42,0.0,0.9925,1e-05,0.48854]
[1776727732705,84.0,75651.16,0.0,0.99257,1e-05,0.48455]
[1776727733912,84.0,75650.81,0.0,0.99257,1e-05,0.48476]
[1776727739754,84.0,75658.7,0.0,0.99265,1e-05,0.48013]
[1776727741769,84.0,75661.0,0.0,0.99267,1e-05,0.47879]
[1776727746805,84.0,75661.23,0.0,0.99267,1e-05,0.47865]
[1776727751843,84.0,75661.17,0.0,0.99267,1e-05,0.47869]
[1776727756879,84.0,75658.63,0.0,0.99265,1e-05,0.48017]
[1776727761916,84.0,75659.01,0.0,0.99265,1e-05,0.47995]
[1776727766952,84.0,75664.19,0.0,0.9927,1e-05,0.47693]
[1776727773188,84.0,75662.89,0.0,0.99274,1e-05,0.47447]
[1776727779230,84.0,75661.86,0.0,0.99273,1e-05,0.47506]
[1776727785084,84.0,75661.71,0.0,0.99273,1e-05,0.47515]
[1776727792127,84.0,75661.08,0.0,0.99272,1e-05,0.47551]
[1776727797163,84.0,75660.93,0.0,0.99272,1e-05,0.4756]
[1776727802200,84.0,75661.02,0.0,0.99272,1e-05,0.47555]
[1776727803207,84.0,75671.91,0.0,0.99283,1e-05,0.46926]
[1776727804218,84.0,75679.69,0.0,0.99291,1e-05,0.46481]
[1776727809252,84.0,75682.92,0.0,0.99294,1e-05,0.46298]
[1776727811272,84.0,75688.71,0.0,0.993,1e-05,0.4597]
[1776727813282,84.0,75693.56,0.0,0.99304,1e-05,0.45697]
[1776727820329,84.0,75694.68,0.0,0.99305,1e-05,0.45634]
[1776727826372,84.0,75696.52,0.0,0.99307,1e-05,0.45531]
[1776727830402,84.0,75701.94,0.0,0.99312,1e-05,0.45229]
[1776727836441,84.0,75702.57,0.0,0.99318,1e-05,0.44884]
[1776727841481,84.0,75704.32,0.0,0.99319,1e-05,0.44787]
[1776727846514,84.0,75705.0,0.0,0.9932,1e-05,0.44749]
[1776727853772,84.0,75704.98,0.0,0.9932,1e-05,0.4475]
[1776727859602,84.0,75704.19,0.0,0.99319,1e-05,0.44794]
[1776727862624,84.0,75685.13,0.0,0.99301,1e-05,0.45858]
[1776727863858,84.0,75667.08,0.0,0.99283,1e-05,0.46885]
[1776727864637,84.0,75667.08,0.0,0.99283,1e-05,0.46885]
[1776727865644,84.0,75665.46,0.0,0.99281,1e-05,0.46978]
[1776727870695,84.0,75663.1,0.0,0.99279,1e-05,0.47114]
[1776727875731,84.0,75660.26,0.0,0.99276,1e-05,0.47278]
[1776727881775,84.0,75659.42,0.0,0.99275,1e-05,0.47326]
[1776727888826,84.0,75657.56,0.0,0.99273,1e-05,0.47434]
[1776727892854,84.0,75654.44,0.0,0.99275,1e-05,0.47293]
[1776727895875,84.0,75647.17,0.0,0.99267,1e-05,0.47715]
[1776727897889,84.0,75636.02,0.0,0.99256,1e-05,0.48369]
[1776727902924,84.0,75642.65,0.0,0.99263,1e-05,0.47979]
[1776727905945,84.0,75648.84,0.0,0.99269,1e-05,0.47618]
[1776727910981,84.0,75645.55,0.0,0.99266,1e-05,0.4781]
[1776727915012,84.0,75640.91,0.0,0.99261,1e-05,0.48082]
[1776727921050,84.0,75641.29,0.0,0.99261,1e-05,0.48059]
[1776727926085,84.0,75646.3,0.0,0.99266,1e-05,0.47766]
[1776727931124,84.0,75645.81,0.0,0.99266,1e-05,0.47795]
[1776727936157,84.0,75648.59,0.0,0.99269,1e-05,0.47632]
[1776727939178,84.0,75655.83,0.0,0.99276,1e-05,0.47212]
[1776727942199,84.0,75661.38,0.0,0.99282,1e-05,0.46892]
[1776727944435,84.0,75671.47,0.0,0.99292,1e-05,0.46316]
[1776727946227,84.0,75673.78,0.0,0.99294,1e-05,0.46184]
[1776727952276,84.0,75675.82,0.0,0.99301,1e-05,0.45753]
[1776727957311,84.0,75677.95,0.0,0.99303,1e-05,0.45633]
[1776727964359,84.0,75681.03,0.0,0.99306,1e-05,0.45461]
[1776727971408,84.0,75681.3,0.0,0.99306,1e-05,0.45445]
[1776727976443,84.0,75682.89,0.0,0.99308,1e-05,0.45356]
[1776727978461,84.0,75676.66,0.0,0.99302,1e-05,0.45706]
[1776727982490,84.0,75675.53,0.0,0.99301,1e-05,0.4577]
[1776727986518,84.0,75689.19,0.0,0.99314,1e-05,0.45005]
[1776727987527,84.0,75697.46,0.0,0.99322,1e-05,0.44548]
[1776727988531,84.0,75699.66,0.0,0.99324,1e-05,0.44426]
[1776727991552,84.0,75700.64,0.0,0.99325,1e-05,0.44373]
[1776727996587,84.0,75705.39,0.0,0.99329,1e-05,0.44112]
[1776728001623,84.0,75705.75,0.0,0.9933,1e-05,0.44093]
[1776728004868,84.0,75700.46,0.0,0.99325,1e-05,0.44383]
[1776728011693,84.0,75699.79,0.0,0.99329,1e-05,0.44112]
[1776728014934,84.0,75705.27,0.0,0.99334,1e-05,0.43813]
[1776728020756,84.0,75707.24,0.0,0.99336,1e-05,0.43706]
[1776728022770,84.0,75713.46,0.0,0.99342,1e-05,0.43369]
[1776728027806,84.0,75714.53,0.0,0.99343,1e-05,0.43312]
[1776728032842,84.0,75715.61,0.0,0.99344,1e-05,0.43254]
[1776728037878,84.0,75714.29,0.0,0.99342,1e-05,0.43325]
[1776728043921,84.0,75709.67,0.0,0.99338,1e-05,0.43574]
[1776728048954,84.0,75707.38,0.0,0.99336,1e-05,0.43698]
[1776728055225,84.0,75706.05,0.0,0.99335,1e-05,0.4377]
[1776728061040,84.0,75704.11,0.0,0.99333,1e-05,0.43876]
[1776728066075,84.0,75703.28,0.0,0.99332,1e-05,0.43921]
[1776728071110,84.0,75702.75,0.0,0.99336,1e-05,0.43644]
[1776728076147,84.0,75704.9,0.0,0.99338,1e-05,0.43528]
[1776728081180,84.0,75703.98,0.0,0.99337,1e-05,0.43577]
[1776728085437,84.0,75711.9,0.0,0.99345,1e-05,0.4315]
[1776728090243,84.0,75704.72,0.0,0.99338,1e-05,0.43537]
[1776728095509,84.0,75706.58,0.0,0.9934,1e-05,0.43437]
[1776728101320,84.0,75709.51,0.0,0.99342,1e-05,0.43279]
[1776728106355,84.0,75706.11,0.0,0.99339,1e-05,0.43462]
[1776728111390,84.0,75706.95,0.0,0.9934,1e-05,0.43417]
[1776728116426,84.0,75707.77,0.0,0.99341,1e-05,0.43373]
[1776728121460,84.0,75705.96,0.0,0.99339,1e-05,0.4347]
[1776728129516,84.0,75706.55,0.0,0.9934,1e-05,0.43438]
[1776728134551,84.0,75706.91,0.0,0.99344,1e-05,0.43115]
[1776728139587,84.0,75705.09,0.0,0.99343,1e-05,0.43213]
[1776728145629,84.0,75709.31,0.0,0.99347,1e-05,0.42986]
[1776728150663,84.0,75707.92,0.0,0.99345,1e-05,0.43061]
[1776728155934,84.0,75711.96,0.0,0.99349,1e-05,0.42845]
[1776728159727,84.0,75719.13,0.0,0.99356,1e-05,0.42463]
[1776728161744,84.0,75728.7,0.0,0.99364,1e-05,0.41958]
[1776728163755,84.0,75731.84,0.0,0.99367,1e-05,0.41793]
[1776728168790,84.0,75734.94,0.0,0.9937,1e-05,0.41631]
[1776728174837,84.0,75737.05,0.0,0.99372,1e-05,0.41521]
[1776728179871,84.0,75738.55,0.0,0.99373,1e-05,0.41443]
[1776728184908,84.0,75740.56,0.0,0.99375,1e-05,0.41339]
[1776728186145,84.0,75752.93,0.0,0.99386,1e-05,0.40701]
[1776728187926,84.0,75757.15,0.0,0.9939,1e-05,0.40486]
[1776728192961,84.0,75758.5,0.0,0.99395,1e-05,0.40128]
[1776728199003,84.0,75761.09,0.0,0.99397,1e-05,0.39997]
[1776728205048,84.0,75762.52,0.0,0.99399,1e-05,0.39925]
[1776728209076,84.0,75769.12,0.0,0.99404,1e-05,0.39593]
[1776728211091,84.0,75774.71,0.0,0.99409,1e-05,0.39314]
[1776728216357,84.0,75777.4,0.0,0.99411,1e-05,0.39181]
[1776728222167,84.0,75779.59,0.0,0.99413,1e-05,0.39072]
[1776728227200,84.0,75781.95,0.0,0.99415,1e-05,0.38956]
[1776728233243,84.0,75782.22,0.0,0.99416,1e-05,0.38942]
[1776728238279,84.0,75783.77,0.0,0.99417,1e-05,0.38866]
[1776728243319,84.0,75782.89,0.0,0.99416,1e-05,0.38909]
[1776728249356,84.0,75782.84,0.0,0.99416,1e-05,0.38912]
[1776728254391,84.0,75781.08,0.0,0.99419,1e-05,0.38717]
[1776728262447,84.0,75780.51,0.0,0.99418,1e-05,0.38745]
[1776728267484,84.0,75780.67,0.0,0.99418,1e-05,0.38737]
[1776728272517,84.0,75783.26,0.0,0.99421,1e-05,0.3861]
[1776728277552,84.0,75786.49,0.0,0.99423,1e-05,0.38451]
[1776728282588,84.0,75792.89,0.0,0.99429,1e-05,0.3814]
[1776728287625,84.0,75790.94,0.0,0.99427,1e-05,0.38235]
[1776728292660,84.0,75790.31,0.0,0.99426,1e-05,0.38265]
[1776728297693,84.0,75789.4,0.0,0.99426,1e-05,0.3831]
[1776728305750,84.0,75789.07,0.0,0.99425,1e-05,0.38326]
[1776728310786,84.0,75784.79,0.0,0.99422,1e-05,0.38535]
[1776728317837,84.0,75783.84,0.0,0.99425,1e-05,0.38301]
[1776728321866,84.0,75791.78,0.0,0.99432,1e-05,0.37915]
[1776728322877,84.0,75797.09,0.0,0.99436,1e-05,0.3766]
[1776728323887,84.0,75798.81,0.0,0.99437,1e-05,0.37577]
[1776728327133,84.0,75800.54,0.0,0.99439,1e-05,0.37494]
[1776728332942,84.0,75794.34,0.0,0.99434,1e-05,0.37792]
[1776728334956,84.0,75792.53,0.0,0.99432,1e-05,0.37879]
[1776728339991,84.0,75793.32,0.0,0.99433,1e-05,0.37841]
[1776728345033,84.0,75787.89,0.0,0.99428,1e-05,0.38104]
[1776728357344,84.0,75790.99,0.0,0.99431,1e-05,0.37954]
[1776728364164,84.0,75789.88,0.0,0.9943,1e-05,0.38007]
[1776728373227,84.0,75789.5,0.0,0.99434,1e-05,0.37748]
[1776728378260,84.0,75789.98,0.0,0.99434,1e-05,0.37725]
[1776728383296,84.0,75791.8,0.0,0.99436,1e-05,0.37637]
[1776728389338,84.0,75791.34,0.0,0.99435,1e-05,0.37659]
[1776728395380,84.0,75789.25,0.0,0.99434,1e-05,0.3776]
[1776728401424,84.0,75788.86,0.0,0.99433,1e-05,0.37779]
[1776728402436,84.0,75782.2,0.0,0.99428,1e-05,0.38101]
[1776728403443,84.0,75769.55,0.0,0.99417,1e-05,0.3872]
[1776728408478,84.0,75770.03,0.0,0.99418,1e-05,0.38696]
[1776728413513,84.0,75774.06,0.0,0.99421,1e-05,0.38498]
[1776728418549,84.0,75778.18,0.0,0.99425,1e-05,0.38297]
[1776728423583,84.0,75776.61,0.0,0.99423,1e-05,0.38373]
[1776728429626,84.0,75777.02,0.0,0.99424,1e-05,0.38353]
[1776728435895,84.0,75779.45,0.0,0.9943,1e-05,0.37955]
[1776728438688,84.0,75784.95,0.0,0.99434,1e-05,0.3769]
[1776728442716,84.0,75791.06,0.0,0.99439,1e-05,0.37396]
[1776728447751,84.0,75794.74,0.0,0.99442,1e-05,0.37221]
[1776728453822,84.0,75795.16,0.0,0.99443,1e-05,0.37201]
[1776728458858,84.0,75796.55,0.0,0.99444,1e-05,0.37134]
[1776728463895,84.0,75797.47,0.0,0.99444,1e-05,0.37091]
[1776728468930,84.0,75798.46,0.0,0.99445,1e-05,0.37044]
[1776728473968,84.0,75799.55,0.0,0.99446,1e-05,0.36992]
[1776728480027,84.0,75800.85,0.0,0.99447,1e-05,0.3693]
[1776728484051,84.0,75804.57,0.0,0.9945,1e-05,0.36755]
[1776728487065,84.0,75809.45,0.0,0.99454,1e-05,0.36525]
[1776728492100,84.0,75810.01,0.0,0.99458,1e-05,0.36228]
[1776728496327,84.0,75805.86,0.0,0.99455,1e-05,0.36422]
[1776728501162,84.0,75812.69,0.0,0.99461,1e-05,0.36103]
[1776728506397,84.0,75816.3,0.0,0.99463,1e-05,0.35936]
[1776728516467,84.0,75820.85,0.0,0.99467,1e-05,0.35726]
[1776728522311,84.0,75822.87,0.0,0.99469,1e-05,0.35633]
[1776728527344,84.0,75824.19,0.0,0.9947,1e-05,0.35572]
[1776728532380,84.0,75824.9,0.0,0.9947,1e-05,0.3554]
[1776728538424,84.0,75821.93,0.0,0.99468,1e-05,0.35676]
[1776728543458,84.0,75823.99,0.0,0.99469,1e-05,0.35582]
[1776728553527,84.0,75824.47,0.0,0.99474,1e-05,0.35293]
[1776728558566,84.0,75829.71,0.0,0.99478,1e-05,0.35055]
[1776728563606,84.0,75829.71,0.0,0.99478,1e-05,0.35055]
[1776728565614,84.0,75812.58,0.0,0.99464,1e-05,0.3584]
[1776728566824,84.0,75801.23,0.0,0.99455,1e-05,0.36368]
[1776728572664,84.0,75799.61,0.0,0.99454,1e-05,0.36444]
[1776728577698,84.0,75797.79,0.0,0.99453,1e-05,0.36529]
[1776728582733,84.0,75797.8,0.0,0.99453,1e-05,0.36528]
[1776728587769,84.0,75793.71,0.0,0.99449,1e-05,0.36721]
[1776728592821,84.0,75792.3,0.0,0.99448,1e-05,0.36788]
[1776728597854,84.0,75789.38,0.0,0.99446,1e-05,0.36926]
[1776728605910,84.0,75788.37,0.0,0.99445,1e-05,0.36974]
[1776728610955,84.0,75783.97,0.0,0.99441,1e-05,0.37183]
[1776728615980,84.0,75782.79,0.0,0.99445,1e-05,0.36964]
[1776728621021,84.0,75782.36,0.0,0.99444,1e-05,0.36984]
[1776728627248,84.0,75782.42,0.0,0.99444,1e-05,0.36982]
[1776728633101,84.0,75781.06,0.0,0.99443,1e-05,0.37046]
[1776728638136,84.0,75780.24,0.0,0.99442,1e-05,0.37085]
[1776728645189,84.0,75781.13,0.0,0.99443,1e-05,0.37043]
[1776728647199,84.0,75787.68,0.0,0.99448,1e-05,0.36732]
[1776728652235,84.0,75786.56,0.0,0.99448,1e-05,0.36785]
[1776728657463,84.0,75786.34,0.0,0.99447,1e-05,0.36796]
[1776728664327,84.0,75787.22,0.0,0.99448,1e-05,0.36754]
[1776728667533,84.0,75781.91,0.0,0.99444,1e-05,0.37006]
[1776728673383,84.0,75782.46,0.0,0.99448,1e-05,0.36705]
[1776728681439,84.0,75783.06,0.0,0.99449,1e-05,0.36677]
[1776728686475,84.0,75783.56,0.0,0.99449,1e-05,0.36653]
[1776728697743,84.0,75783.79,0.0,0.99449,1e-05,0.36642]
[1776728703596,84.0,75788.09,0.0,0.99453,1e-05,0.3644]
[1776728706617,84.0,75796.66,0.0,0.9946,1e-05,0.36039]
[1776728712660,84.0,75797.95,0.0,0.99461,1e-05,0.35979]
[1776728715681,84.0,75792.91,0.0,0.99457,1e-05,0.36214]
[1776728717884,84.0,75787.69,0.0,0.99453,1e-05,0.36459]
[1776728723736,84.0,75782.45,0.0,0.99448,1e-05,0.36706]
[1776728728772,84.0,75784.7,0.0,0.9945,1e-05,0.36599]
[1776728733807,84.0,75783.87,0.0,0.99453,1e-05,0.36365]
[1776728738843,84.0,75784.28,0.0,0.99454,1e-05,0.36346]
[1776728743890,84.0,75784.67,0.0,0.99454,1e-05,0.36328]
[1776728748925,84.0,75784.37,0.0,0.99454,1e-05,0.36342]
[1776728753962,84.0,75784.05,0.0,0.99454,1e-05,0.36357]
[1776728758997,84.0,75785.38,0.0,0.99455,1e-05,0.36294]
[1776728765045,84.0,75788.84,0.0,0.99457,1e-05,0.36133]
[1776728768242,84.0,75794.2,0.0,0.99462,1e-05,0.35883]
[1776728774111,84.0,75795.43,0.0,0.99463,1e-05,0.35826]
[1776728779144,84.0,75794.07,0.0,0.99462,1e-05,0.35889]
[1776728784178,84.0,75793.79,0.0,0.99461,1e-05,0.35902]
[1776728789215,84.0,75790.46,0.0,0.99459,1e-05,0.36057]
[1776728794251,84.0,75775.69,0.0,0.99451,1e-05,0.36476]
[1776728795260,84.0,75761.77,0.0,0.9944,1e-05,0.37137]
[1776728800293,84.0,75763.55,0.0,0.99441,1e-05,0.37052]
[1776728805334,84.0,75760.43,0.0,0.99438,1e-05,0.37201]
[1776728810368,84.0,75756.25,0.0,0.99435,1e-05,0.37402]
[1776728816411,84.0,75759.39,0.0,0.99438,1e-05,0.37251]
[1776728821456,84.0,75769.18,0.0,0.99446,1e-05,0.36784]
[1776728822459,84.0,75770.2,0.0,0.99446,1e-05,0.36736]
[1776728827490,84.0,75769.82,0.0,0.99446,1e-05,0.36754]
[1776728832525,84.0,75775.31,0.0,0.99451,1e-05,0.36494]
[1776728837560,84.0,75771.03,0.0,0.99447,1e-05,0.36697]
[1776728840582,84.0,75784.65,0.0,0.99458,1e-05,0.36057]
[1776728841588,84.0,75787.89,0.0,0.99461,1e-05,0.35906]
[1776728846623,84.0,75783.8,0.0,0.99457,1e-05,0.36096]
[1776728851659,84.0,75779.59,0.0,0.99458,1e-05,0.36021]
[1776728856693,84.0,75778.2,0.0,0.99457,1e-05,0.36086]
[1776728866763,84.0,75782.42,0.0,0.9946,1e-05,0.35889]
[1776728871798,84.0,75783.43,0.0,0.99461,1e-05,0.35842]
[1776728876833,84.0,75785.41,0.0,0.99463,1e-05,0.3575]
[1776728881868,84.0,75789.43,0.0,0.99466,1e-05,0.35564]
[1776728884890,84.0,75784.65,0.0,0.99462,1e-05,0.35785]
[1776728890931,84.0,75788.94,0.0,0.99465,1e-05,0.35587]
[1776728895966,84.0,75790.48,0.0,0.99467,1e-05,0.35516]
[1776728901002,84.0,75790.6,0.0,0.99467,1e-05,0.3551]
[1776728904024,84.0,75803.62,0.0,0.99477,1e-05,0.34915]
[1776728905034,84.0,75812.83,0.0,0.99484,1e-05,0.34498]
[1776728908052,84.0,75818.67,0.0,0.99488,1e-05,0.34237]
[1776728913086,84.0,75821.85,0.0,0.99495,1e-05,0.33834]
[1776728918121,84.0,75824.48,0.0,0.99497,1e-05,0.33718]
[1776728924164,84.0,75827.95,0.0,0.99499,1e-05,0.33565]
[1776728929372,84.0,75830.88,0.0,0.99501,1e-05,0.33437]
[1776728936247,84.0,75836.71,0.0,0.99506,1e-05,0.33182]
[1776728944307,84.0,75834.82,0.0,0.99504,1e-05,0.33264]
[1776728949513,84.0,75834.58,0.0,0.99504,1e-05,0.33275]
[1776728955385,84.0,75832.67,0.0,0.99503,1e-05,0.33358]
[1776728960422,84.0,75833.17,0.0,0.99503,1e-05,0.33337]
[1776728962449,84.0,75841.18,0.0,0.99509,1e-05,0.32988]
[1776728967480,84.0,75873.01,0.0,0.99532,1e-05,0.31634]
[1776728968488,84.0,75883.08,0.0,0.99539,1e-05,0.31216]
[1776728969494,84.0,75880.31,0.0,0.99537,1e-05,0.3133]
[1776728974529,84.0,75881.83,0.0,0.99541,1e-05,0.31022]
[1776728977556,84.0,75876.36,0.0,0.99538,1e-05,0.31248]
[1776728982590,84.0,75872.21,0.0,0.99535,1e-05,0.3142]
[1776728988634,84.0,75868.49,0.0,0.99532,1e-05,0.31575]
[1776728993668,84.0,75862.97,0.0,0.99528,1e-05,0.31806]
[1776728999881,84.0,75860.32,0.0,0.99526,1e-05,0.31918]
[1776729005754,84.0,75858.27,0.0,0.99525,1e-05,0.32004]
[1776729007770,84.0,75853.12,0.0,0.99521,1e-05,0.32223]
[1776729012804,84.0,75859.31,0.0,0.99526,1e-05,0.3196]
[1776729015826,84.0,75845.94,0.0,0.99516,1e-05,0.32529]
[1776729016835,84.0,75841.55,0.0,0.99513,1e-05,0.32717]
[1776729021872,84.0,75839.24,0.0,0.99511,1e-05,0.32817]
[1776729026901,84.0,75840.24,0.0,0.99512,1e-05,0.32774]
[1776729031940,84.0,75840.22,0.0,0.99516,1e-05,0.32521]
[1776729034957,84.0,75840.67,0.0,0.99516,1e-05,0.32501]
[1776729036971,84.0,75840.71,0.0,0.99516,1e-05,0.325]
[1776729042007,84.0,75840.78,0.0,0.99516,1e-05,0.32497]
[1776729047044,84.0,75840.58,0.0,0.99516,1e-05,0.32505]
[1776729054092,84.0,75840.89,0.0,0.99516,1e-05,0.32492]
[1776729059127,84.0,75841.12,0.0,0.99516,1e-05,0.32482]
[1776729063175,84.0,75846.97,0.0,0.9952,1e-05,0.32232]
[1776729069197,84.0,75848.1,0.0,0.99521,1e-05,0.32184]
[1776729074233,84.0,75847.35,0.0,0.99521,1e-05,0.32216]
[1776729078269,84.0,75854.62,0.0,0.99526,1e-05,0.31908]
[1776729079274,84.0,75861.76,0.0,0.99531,1e-05,0.31608]
[1776729084309,84.0,75861.07,0.0,0.9953,1e-05,0.31637]
[1776729089344,84.0,75862.89,0.0,0.99532,1e-05,0.31561]
[1776729094382,84.0,75861.25,0.0,0.99534,1e-05,0.31382]
[1776729099416,84.0,75856.53,0.0,0.99531,1e-05,0.31579]
[1776729104454,84.0,75856.54,0.0,0.99531,1e-05,0.31578]
[1776729109486,84.0,75856.23,0.0,0.99531,1e-05,0.31591]
[1776729115529,84.0,75855.63,0.0,0.9953,1e-05,0.31617]
[1776729120725,84.0,75854.85,0.0,0.9953,1e-05,0.31649]
[1776729127614,84.0,75857.71,0.0,0.99532,1e-05,0.3153]
[1776729132648,84.0,75859.17,0.0,0.99533,1e-05,0.31469]
[1776729139697,84.0,75860.63,0.0,0.99534,1e-05,0.31408]
[1776729149855,84.0,75859.37,0.0,0.99533,1e-05,0.3146]
[1776729159859,84.0,75858.19,0.0,0.99536,1e-05,0.31262]
[1776729164900,84.0,75862.67,0.0,0.99539,1e-05,0.31076]
[1776729169937,84.0,75863.72,0.0,0.99539,1e-05,0.31033]
[1776729174985,84.0,75871.84,0.0,0.99545,1e-05,0.307]
[1776729176986,84.0,75874.25,0.0,0.99547,1e-05,0.30601]
[1776729182025,84.0,75870.19,0.0,0.99544,1e-05,0.30767]
[1776729187060,84.0,75874.68,0.0,0.99547,1e-05,0.30584]
[1776729192096,84.0,75875.48,0.0,0.99548,1e-05,0.30551]
[1776729197130,84.0,75875.07,0.0,0.99547,1e-05,0.30568]
[1776729201310,84.0,75872.72,0.0,0.99546,1e-05,0.30664]
[1776729207200,84.0,75875.42,0.0,0.99547,1e-05,0.30554]
[1776729211380,84.0,75881.16,0.0,0.99555,1e-05,0.3008]
[1776729217270,84.0,75883.44,0.0,0.99556,1e-05,0.29988]
[1776729223313,84.0,75887.24,0.0,0.99559,1e-05,0.29836]
[1776729229355,84.0,75889.55,0.0,0.9956,1e-05,0.29744]
[1776729234389,84.0,75889.71,0.0,0.99561,1e-05,0.29738]
[1776729239425,84.0,75890.58,0.0,0.99561,1e-05,0.29703]
[1776729244459,84.0,75892.41,0.0,0.99562,1e-05,0.2963]
[1776729249495,84.0,75888.26,0.0,0.9956,1e-05,0.29795]
[1776729254531,84.0,75886.0,0.0,0.99558,1e-05,0.29886]
[1776729259564,84.0,75883.45,0.0,0.99556,1e-05,0.29988]
[1776729264599,84.0,75882.46,0.0,0.99556,1e-05,0.30027]
[1776729269637,84.0,75880.56,0.0,0.99554,1e-05,0.30104]
[1776729274671,84.0,75878.92,0.0,0.99557,1e-05,0.29929]
[1776729279706,84.0,75877.69,0.0,0.99556,1e-05,0.29978]
[1776729285748,84.0,75878.31,0.0,0.99556,1e-05,0.29954]
[1776729291945,84.0,75876.62,0.0,0.99555,1e-05,0.30021]
[1776729297838,84.0,75875.37,0.0,0.99554,1e-05,0.30072]
[1776729302874,84.0,75878.26,0.0,0.99556,1e-05,0.29956]
[1776729308916,84.0,75876.47,0.0,0.99555,1e-05,0.30027]
[1776729314958,84.0,75876.53,0.0,0.99555,1e-05,0.30025]
[1776729319993,84.0,75875.42,0.0,0.99554,1e-05,0.3007]
[1776729325028,84.0,75873.29,0.0,0.99553,1e-05,0.30155]
[1776729331074,84.0,75873.41,0.0,0.99557,1e-05,0.2991]
[1776729334096,84.0,75867.28,0.0,0.99552,1e-05,0.30156]
[1776729339130,84.0,75867.97,0.0,0.99553,1e-05,0.30128]
[1776729346180,84.0,75865.73,0.0,0.99551,1e-05,0.30219]
[1776729351215,84.0,75862.24,0.0,0.99549,1e-05,0.3036]
[1776729356248,84.0,75860.29,0.0,0.99548,1e-05,0.30439]
[1776729360281,84.0,75846.33,0.0,0.99538,1e-05,0.31012]
[1776729361286,84.0,75837.03,0.0,0.99532,1e-05,0.31399]
[1776729362464,84.0,75842.47,0.0,0.99535,1e-05,0.31172]
[1776729364307,84.0,75843.78,0.0,0.99536,1e-05,0.31118]
[1776729369341,84.0,75844.45,0.0,0.99537,1e-05,0.3109]
[1776729374378,84.0,75837.66,0.0,0.99532,1e-05,0.31372]
[1776729379412,84.0,75840.82,0.0,0.99534,1e-05,0.3124]
[1776729385452,84.0,75841.64,0.0,0.99535,1e-05,0.31206]
[1776729390488,84.0,75841.86,0.0,0.99535,1e-05,0.31197]
[1776729395523,84.0,75841.76,0.0,0.99538,1e-05,0.30954]
[1776729402576,84.0,75841.51,0.0,0.99538,1e-05,0.30964]
[1776729403755,84.0,75848.34,0.0,0.99543,1e-05,0.30683]
[1776729409627,84.0,75848.4,0.0,0.99543,1e-05,0.3068]
[1776729416681,84.0,75851.37,0.0,0.99545,1e-05,0.30559]
[1776729421711,84.0,75853.97,0.0,0.99547,1e-05,0.30453]
[1776729426751,84.0,75857.59,0.0,0.99549,1e-05,0.30306]
[1776729427757,84.0,75863.21,0.0,0.99553,1e-05,0.30078]
[1776729432791,84.0,75862.47,0.0,0.99553,1e-05,0.30108]
[1776729437827,84.0,75863.46,0.0,0.99553,1e-05,0.30068]
[1776729442866,84.0,75863.5,0.0,0.99553,1e-05,0.30067]
[1776729447897,84.0,75863.0,0.0,0.99553,1e-05,0.30087]
[1776729452933,84.0,75860.17,0.0,0.99555,1e-05,0.29959]
[1776729457968,84.0,75861.41,0.0,0.99555,1e-05,0.29909]
[1776729463003,84.0,75861.32,0.0,0.99555,1e-05,0.29913]
[1776729468037,84.0,75859.85,0.0,0.99554,1e-05,0.29972]
[1776729473072,84.0,75858.87,0.0,0.99554,1e-05,0.30011]
[1776729478107,84.0,75858.45,0.0,0.99553,1e-05,0.30028]
[1776729482135,84.0,75865.29,0.0,0.99558,1e-05,0.29754]
[1776729487170,84.0,75862.9,0.0,0.99556,1e-05,0.29849]
[1776729492206,84.0,75862.01,0.0,0.99556,1e-05,0.29885]
[1776729497241,84.0,75861.2,0.0,0.99555,1e-05,0.29918]
[1776729502275,84.0,75860.27,0.0,0.99555,1e-05,0.29955]
[1776729507311,84.0,75863.74,0.0,0.99557,1e-05,0.29816]
[1776729512345,84.0,75865.87,0.0,0.99562,1e-05,0.29491]
[1776729517380,84.0,75862.97,0.0,0.9956,1e-05,0.29606]
[1776729522418,84.0,75862.28,0.0,0.9956,1e-05,0.29634]
[1776729527452,84.0,75862.7,0.0,0.9956,1e-05,0.29617]
[1776729534668,84.0,75862.47,0.0,0.9956,1e-05,0.29626]
[1776729540543,84.0,75862.49,0.0,0.9956,1e-05,0.29625]
[1776729545578,84.0,75865.31,0.0,0.99562,1e-05,0.29513]
[1776729551621,84.0,75866.21,0.0,0.99562,1e-05,0.29477]
[1776729556656,84.0,75867.4,0.0,0.99563,1e-05,0.2943]
[1776729561691,84.0,75868.88,0.0,0.99564,1e-05,0.29371]
[1776729567737,84.0,75868.98,0.0,0.99564,1e-05,0.29367]
[1776729572934,84.0,75862.28,0.0,0.99563,1e-05,0.29394]
[1776729576808,84.0,75854.92,0.0,0.99558,1e-05,0.29687]
[1776729577810,84.0,75849.12,0.0,0.99554,1e-05,0.2992]
[1776729583005,84.0,75849.68,0.0,0.99555,1e-05,0.29897]
[1776729589894,84.0,75851.28,0.0,0.99556,1e-05,0.29833]
[1776729594928,84.0,75851.0,0.0,0.99555,1e-05,0.29844]
[1776729601021,84.0,75846.79,0.0,0.99553,1e-05,0.30014]
[1776729605029,84.0,75846.18,0.0,0.99552,1e-05,0.30038]
[1776729610062,84.0,75846.6,0.0,0.99552,1e-05,0.30021]
[1776729615098,84.0,75844.21,0.0,0.99551,1e-05,0.30118]
[1776729618122,84.0,75833.98,0.0,0.99544,1e-05,0.30534]
[1776729623301,84.0,75833.39,0.0,0.99543,1e-05,0.30558]
[1776729629196,84.0,75835.6,0.0,0.99545,1e-05,0.30468]
[1776729634233,84.0,75834.73,0.0,0.99548,1e-05,0.30258]
[1776729638259,84.0,75840.73,0.0,0.99552,1e-05,0.30015]
[1776729643294,84.0,75837.66,0.0,0.9955,1e-05,0.30139]
[1776729648329,84.0,75838.15,0.0,0.9955,1e-05,0.30119]
[1776729653511,84.0,75838.02,0.0,0.9955,1e-05,0.30125]
[1776729656385,84.0,75831.68,0.0,0.99546,1e-05,0.30383]
[1776729659407,84.0,75838.1,0.0,0.9955,1e-05,0.30122]
[1776729660414,84.0,75842.73,0.0,0.99553,1e-05,0.29934]
[1776729666483,84.0,75841.97,0.0,0.99553,1e-05,0.29965]
[1776729671519,84.0,75853.51,0.0,0.99561,1e-05,0.29503]
[1776729672528,84.0,75858.94,0.0,0.99564,1e-05,0.29287]
[1776729673659,84.0,75857.92,0.0,0.99564,1e-05,0.29328]
[1776729679575,84.0,75853.5,0.0,0.99561,1e-05,0.29503]
[1776729683729,84.0,75849.68,0.0,0.99558,1e-05,0.29655]
[1776729690652,84.0,75849.63,0.0,0.99558,1e-05,0.29657]
[1776729695687,84.0,75852.33,0.0,0.99563,1e-05,0.2931]
[1776729700722,84.0,75856.43,0.0,0.99566,1e-05,0.29148]
[1776729705758,84.0,75858.45,0.0,0.99567,1e-05,0.29068]
[1776729713944,84.0,75860.98,0.0,0.99569,1e-05,0.28969]
[1776729719856,84.0,75860.02,0.0,0.99568,1e-05,0.29006]
[1776729724016,84.0,75864.21,0.0,0.99571,1e-05,0.28842]
[1776729729942,84.0,75862.74,0.0,0.9957,1e-05,0.289]
[1776729730953,84.0,75870.43,0.0,0.99575,1e-05,0.286]
[1776729731960,84.0,75878.38,0.0,0.9958,1e-05,0.28293]
[1776729734097,84.0,75883.65,0.0,0.99584,1e-05,0.28091]
[1776729736011,84.0,75889.95,0.0,0.99588,1e-05,0.27852]
[1776729737027,84.0,75900.15,0.0,0.99594,1e-05,0.27467]
[1776729738008,84.0,75911.37,0.0,0.99601,1e-05,0.2705]
[1776729739016,84.0,75914.47,0.0,0.99603,1e-05,0.26936]
[1776729743043,84.0,75916.58,0.0,0.99604,1e-05,0.26858]
[1776729748083,84.0,75916.9,0.0,0.99605,1e-05,0.26846]
[1776729753114,84.0,75919.07,0.0,0.99609,1e-05,0.26543]
[1776729754245,84.0,75910.19,0.0,0.99604,1e-05,0.26868]
[1776729756135,84.0,75905.01,0.0,0.99601,1e-05,0.27059]
[1776729757141,84.0,75904.34,0.0,0.996,1e-05,0.27084]
[1776729758149,84.0,75913.25,0.0,0.99606,1e-05,0.26756]
[1776729759155,84.0,75919.73,0.0,0.99609,1e-05,0.26519]
[1776729761169,84.0,75919.72,0.0,0.99609,1e-05,0.2652]
[1776729763187,84.0,75925.49,0.0,0.99613,1e-05,0.2631]
[1776729768221,84.0,75925.19,0.0,0.99613,1e-05,0.26321]
[1776729773256,84.0,75925.14,0.0,0.99613,1e-05,0.26323]
[1776729778292,84.0,75924.5,0.0,0.99612,1e-05,0.26346]
[1776729780306,84.0,75917.4,0.0,0.99608,1e-05,0.26604]
[1776729784455,84.0,75910.08,0.0,0.99604,1e-05,0.26872]
[1776729786351,84.0,75906.58,0.0,0.99601,1e-05,0.27001]
[1776729791386,84.0,75904.09,0.0,0.996,1e-05,0.27093]
[1776729793401,84.0,75900.83,0.0,0.99598,1e-05,0.27214]
[1776729798435,84.0,75894.06,0.0,0.99594,1e-05,0.27467]
[1776729802464,84.0,75881.04,0.0,0.99585,1e-05,0.27959]
[1776729805484,84.0,75875.39,0.0,0.99582,1e-05,0.28175]
[1776729808511,84.0,75870.94,0.0,0.99579,1e-05,0.28346]
[1776729809516,84.0,75861.34,0.0,0.99573,1e-05,0.28718]
[1776729814552,84.0,75861.71,0.0,0.99576,1e-05,0.28468]
[1776729819588,84.0,75862.46,0.0,0.99577,1e-05,0.28439]
[1776729823614,84.0,75857.64,0.0,0.99574,1e-05,0.28626]
[1776729827644,84.0,75849.06,0.0,0.99568,1e-05,0.28961]
[1776729828650,84.0,75841.35,0.0,0.99563,1e-05,0.29265]
[1776729830664,84.0,75836.56,0.0,0.9956,1e-05,0.29456]
[1776729834810,84.0,75831.28,0.0,0.99556,1e-05,0.29667]
[1776729837718,84.0,75828.49,0.0,0.99554,1e-05,0.29779]
[1776729839730,84.0,75843.95,0.0,0.99565,1e-05,0.29162]
[1776729844880,84.0,75836.23,0.0,0.9956,1e-05,0.29469]
[1776729845778,84.0,75836.23,0.0,0.9956,1e-05,0.29469]
[1776729850829,84.0,75828.88,0.0,0.99555,1e-05,0.29763]
[1776729855851,84.0,75833.03,0.0,0.99557,1e-05,0.29597]
[1776729860884,84.0,75834.28,0.0,0.99558,1e-05,0.29547]
[1776729865920,84.0,75834.54,0.0,0.99558,1e-05,0.29536]
[1776729870956,84.0,75831.27,0.0,0.99556,1e-05,0.29667]
[1776729875989,84.0,75834.22,0.0,0.99562,1e-05,0.29308]
[1776729881030,84.0,75833.51,0.0,0.99561,1e-05,0.29336]
[1776729889087,84.0,75834.8,0.0,0.99562,1e-05,0.29285]
[1776729894122,84.0,75836.19,0.0,0.99563,1e-05,0.2923]
[1776729899157,84.0,75834.42,0.0,0.99562,1e-05,0.293]
[1776729904197,84.0,75834.89,0.0,0.99562,1e-05,0.29281]
[1776729907217,84.0,75825.5,0.0,0.99556,1e-05,0.29656]
[1776729909250,84.0,75826.52,0.0,0.99557,1e-05,0.29615]
[1776729911252,84.0,75840.93,0.0,0.99566,1e-05,0.29042]
[1776729912261,84.0,75853.39,0.0,0.99574,1e-05,0.28555]
[1776729913304,84.0,75851.29,0.0,0.99573,1e-05,0.28636]
[1776729915378,84.0,75835.76,0.0,0.99563,1e-05,0.29247]
[1776729916293,84.0,75835.76,0.0,0.99563,1e-05,0.29247]
[1776729917304,84.0,75834.64,0.0,0.99562,1e-05,0.29291]
[1776729922349,84.0,75832.44,0.0,0.99561,1e-05,0.29379]
[1776729927394,84.0,75835.9,0.0,0.99563,1e-05,0.29241]
[1776729929404,84.0,75830.02,0.0,0.99559,1e-05,0.29475]
[1776729934440,84.0,75831.26,0.0,0.99563,1e-05,0.29185]
[1776729938468,84.0,75843.4,0.0,0.99571,1e-05,0.28707]
[1776729939474,84.0,75843.79,0.0,0.99572,1e-05,0.28692]
[1776729944510,84.0,75842.48,0.0,0.99571,1e-05,0.28743]
[1776729946525,84.0,75855.68,0.0,0.99579,1e-05,0.28231]
[1776729947531,84.0,75861.97,0.0,0.99583,1e-05,0.2799]
[1776729948539,84.0,75858.25,0.0,0.99581,1e-05,0.28132]
[1776729950554,84.0,75852.36,0.0,0.99577,1e-05,0.28359]
[1776729952568,84.0,75850.06,0.0,0.99576,1e-05,0.28448]
[1776729958608,84.0,75848.85,0.0,0.99575,1e-05,0.28495]
[1776729963644,84.0,75850.57,0.0,0.99576,1e-05,0.28428]
[1776729968679,84.0,75847.67,0.0,0.99574,1e-05,0.28541]
[1776729973713,84.0,75846.68,0.0,0.99573,1e-05,0.28579]
[1776729978749,84.0,75847.07,0.0,0.99574,1e-05,0.28564]
[1776729981771,84.0,75841.65,0.0,0.9957,1e-05,0.28776]
[1776729983792,84.0,75828.13,0.0,0.99561,1e-05,0.29309]
[1776729985800,84.0,75822.99,0.0,0.99558,1e-05,0.29514]
[1776729988828,84.0,75817.69,0.0,0.99554,1e-05,0.29727]
[1776729993858,84.0,75819.84,0.0,0.99559,1e-05,0.29398]
[1776729995983,84.0,75805.64,0.0,0.99549,1e-05,0.29969]
[1776729996881,84.0,75805.43,0.0,0.99549,1e-05,0.29977]
[1776729997887,84.0,75795.96,0.0,0.99543,1e-05,0.30364]
[1776729998894,84.0,75788.8,0.0,0.99538,1e-05,0.30659]
[1776729999900,84.0,75804.12,0.0,0.99548,1e-05,0.30031]
[1776730000909,84.0,75815.29,0.0,0.99556,1e-05,0.2958]
[1776730001914,84.0,75809.62,0.0,0.99552,1e-05,0.29808]
[1776730002925,84.0,75804.53,0.0,0.99549,1e-05,0.30014]
[1776730004935,84.0,75803.09,0.0,0.99548,1e-05,0.30073]
[1776730009970,84.0,75805.0,0.0,0.99549,1e-05,0.29995]
[1776730015009,84.0,75802.28,0.0,0.99547,1e-05,0.30106]
[1776730020042,84.0,75803.68,0.0,0.99548,1e-05,0.30049]
[1776730023065,84.0,75791.88,0.0,0.9954,1e-05,0.30532]
[1776730024079,84.0,75787.33,0.0,0.99537,1e-05,0.3072]
[1776730028099,84.0,75786.36,0.0,0.99536,1e-05,0.3076]
[1776730032160,84.0,75797.49,0.0,0.99544,1e-05,0.30301]
[1776730034155,84.0,75813.98,0.0,0.99555,1e-05,0.29632]
[1776730035153,84.0,75805.26,0.0,0.99549,1e-05,0.29984]
[1776730036272,84.0,75802.94,0.0,0.99548,1e-05,0.30079]
[1776730042202,84.0,75800.56,0.0,0.99546,1e-05,0.30176]
[1776730045223,84.0,75793.05,0.0,0.99541,1e-05,0.30484]
[1776730048242,84.0,75789.61,0.0,0.99538,1e-05,0.30626]
[1776730050258,84.0,75785.21,0.0,0.99535,1e-05,0.30808]
[1776730052271,84.0,75780.7,0.0,0.99536,1e-05,0.30744]
[1776730053278,84.0,75774.7,0.0,0.99531,1e-05,0.30994]
[1776730054286,84.0,75771.3,0.0,0.99529,1e-05,0.31137]
[1776730059320,84.0,75766.02,0.0,0.99525,1e-05,0.31359]
[1776730063349,84.0,75744.96,0.0,0.9951,1e-05,0.32259]
[1776730064356,84.0,75729.43,0.0,0.99498,1e-05,0.32937]
[1776730065363,84.0,75730.35,0.0,0.99499,1e-05,0.32897]
[1776730067376,84.0,75735.14,0.0,0.99502,1e-05,0.32687]
[1776730072411,84.0,75730.13,0.0,0.99498,1e-05,0.32907]
[1776730077447,84.0,75726.88,0.0,0.99496,1e-05,0.3305]
[1776730082485,84.0,75712.3,0.0,0.99485,1e-05,0.33699]
[1776730083490,84.0,75702.92,0.0,0.99477,1e-05,0.34123]
[1776730084498,84.0,75703.42,0.0,0.99478,1e-05,0.341]
[1776730089532,84.0,75704.37,0.0,0.99478,1e-05,0.34057]
[1776730091548,84.0,75696.13,0.0,0.99472,1e-05,0.34432]
[1776730092555,84.0,75695.8,0.0,0.99472,1e-05,0.34447]
[1776730094568,84.0,75704.63,0.0,0.99479,1e-05,0.34045]
[1776730095576,84.0,75709.0,0.0,0.99482,1e-05,0.33848]
[1776730097588,84.0,75713.53,0.0,0.99486,1e-05,0.33644]
[1776730102626,84.0,75719.01,0.0,0.9949,1e-05,0.33399]
[1776730106772,84.0,75724.06,0.0,0.99494,1e-05,0.33175]
[1776730112697,84.0,75719.8,0.0,0.99494,1e-05,0.33098]
[1776730115715,84.0,75725.61,0.0,0.99499,1e-05,0.32842]
[1776730120751,84.0,75726.8,0.0,0.995,1e-05,0.32789]
[1776730125785,84.0,75729.27,0.0,0.99502,1e-05,0.32681]
[1776730130820,84.0,75738.27,0.0,0.99508,1e-05,0.32289]
[1776730133841,84.0,75740.42,0.0,0.9951,1e-05,0.32196]
[1776730138877,84.0,75739.85,0.0,0.9951,1e-05,0.3222]
[1776730142906,84.0,75745.0,0.0,0.99513,1e-05,0.31998]
[1776730149954,84.0,75750.72,0.0,0.99518,1e-05,0.31753]
[1776730154990,84.0,75753.4,0.0,0.9952,1e-05,0.31639]
[1776730161032,84.0,75755.93,0.0,0.99522,1e-05,0.31531]
[1776730164055,84.0,75750.35,0.0,0.99517,1e-05,0.31769]
[1776730165061,84.0,75752.31,0.0,0.99519,1e-05,0.31685]
[1776730171102,84.0,75755.03,0.0,0.99525,1e-05,0.31314]
[1776730177279,84.0,75756.98,0.0,0.99526,1e-05,0.31231]
[1776730183187,84.0,75753.72,0.0,0.99524,1e-05,0.31369]
[1776730185201,84.0,75741.98,0.0,0.99515,1e-05,0.31869]
[1776730186212,84.0,75732.23,0.0,0.99508,1e-05,0.3229]
[1776730187353,84.0,75701.54,0.0,0.99484,1e-05,0.33645]
[1776730188361,84.0,75701.5,0.0,0.99484,1e-05,0.33647]
[1776730190239,84.0,75706.59,0.0,0.99488,1e-05,0.33419]
[1776730194269,84.0,75709.7,0.0,0.99491,1e-05,0.3328]
[1776730196282,84.0,75715.09,0.0,0.99495,1e-05,0.33041]
[1776730198432,84.0,75728.66,0.0,0.99505,1e-05,0.32445]
[1776730200310,84.0,75729.02,0.0,0.99505,1e-05,0.3243]
[1776730202325,84.0,75736.87,0.0,0.99511,1e-05,0.32089]
[1776730204339,84.0,75746.5,0.0,0.99518,1e-05,0.31676]
[1776730205347,84.0,75757.37,0.0,0.99526,1e-05,0.31215]
[1776730206352,84.0,75766.97,0.0,0.99533,1e-05,0.30813]
[1776730207359,84.0,75772.63,0.0,0.99537,1e-05,0.30577]
[1776730208511,84.0,75774.44,0.0,0.99539,1e-05,0.30503]
[1776730214410,84.0,75774.36,0.0,0.99538,1e-05,0.30506]
[1776730218581,84.0,75767.88,0.0,0.99534,1e-05,0.30775]
[1776730220451,84.0,75766.43,0.0,0.99533,1e-05,0.30835]
[1776730225486,84.0,75771.63,0.0,0.99537,1e-05,0.30619]
[1776730226493,84.0,75774.17,0.0,0.99538,1e-05,0.30514]
[1776730231532,84.0,75774.34,0.0,0.99542,1e-05,0.30257]
[1776730233546,84.0,75784.04,0.0,0.99549,1e-05,0.29861]
[1776730234580,84.0,75786.65,0.0,0.99551,1e-05,0.29755]
[1776730239585,84.0,75783.51,0.0,0.99549,1e-05,0.29882]
[1776730243627,84.0,75790.7,0.0,0.99554,1e-05,0.29591]
[1776730244632,84.0,75799.08,0.0,0.99559,1e-05,0.29255]
[1776730245641,84.0,75803.61,0.0,0.99562,1e-05,0.29075]
[1776730247652,84.0,75808.83,0.0,0.99566,1e-05,0.28869]
[1776730250673,84.0,75815.48,0.0,0.9957,1e-05,0.28607]
[1776730252687,84.0,75817.59,0.0,0.99572,1e-05,0.28525]
[1776730257723,84.0,75820.03,0.0,0.99573,1e-05,0.2843]
[1776730262759,84.0,75814.56,0.0,0.9957,1e-05,0.28643]
[1776730263765,84.0,75809.1,0.0,0.99566,1e-05,0.28858]
[1776730264773,84.0,75804.25,0.0,0.99563,1e-05,0.2905]
[1776730266789,84.0,75807.43,0.0,0.99565,1e-05,0.28924]
[1776730269812,84.0,75808.78,0.0,0.99566,1e-05,0.28871]
[1776730274843,84.0,75810.16,0.0,0.99567,1e-05,0.28816]
[1776730279878,84.0,75812.42,0.0,0.99568,1e-05,0.28727]
[1776730284914,84.0,75811.49,0.0,0.99568,1e-05,0.28764]
[1776730289951,84.0,75812.18,0.0,0.99568,1e-05,0.28737]
[1776730292973,84.0,75809.32,0.0,0.9957,1e-05,0.28609]
[1776730296007,84.0,75804.12,0.0,0.99566,1e-05,0.28814]
[1776730301043,84.0,75803.94,0.0,0.99566,1e-05,0.28821]
[1776730306080,84.0,75806.8,0.0,0.99568,1e-05,0.28708]
[1776730311115,84.0,75810.95,0.0,0.99571,1e-05,0.28545]
[1776730316150,84.0,75811.13,0.0,0.99571,1e-05,0.28538]
[1776730321188,84.0,75811.24,0.0,0.99571,1e-05,0.28534]
[1776730324208,84.0,75802.27,0.0,0.99565,1e-05,0.28887]
[1776730329243,84.0,75804.29,0.0,0.99566,1e-05,0.28807]
[1776730332262,84.0,75793.6,0.0,0.99559,1e-05,0.29231]
[1776730333272,84.0,75793.87,0.0,0.99559,1e-05,0.2922]
[1776730338303,84.0,75794.04,0.0,0.99559,1e-05,0.29213]
[1776730343338,84.0,75789.56,0.0,0.99556,1e-05,0.29392]
[1776730345354,84.0,75788.68,0.0,0.99556,1e-05,0.29428]
[1776730350389,84.0,75792.95,0.0,0.99559,1e-05,0.29257]
[1776730355423,84.0,75791.75,0.0,0.99561,1e-05,0.29061]
[1776730359579,84.0,75827.62,0.0,0.99585,1e-05,0.27665]
[1776730361472,84.0,75830.89,0.0,0.99587,1e-05,0.27541]
[1776730368522,84.0,75829.09,0.0,0.99586,1e-05,0.27609]
[1776730373556,84.0,75826.34,0.0,0.99584,1e-05,0.27714]
[1776730378592,84.0,75827.09,0.0,0.99585,1e-05,0.27686]
[1776730379721,84.0,75832.13,0.0,0.99588,1e-05,0.27494]
[1776730382619,84.0,75833.75,0.0,0.99589,1e-05,0.27433]
[1776730384633,84.0,75844.24,0.0,0.99596,1e-05,0.27038]
[1776730385640,84.0,75845.78,0.0,0.99597,1e-05,0.26981]
[1776730390677,84.0,75844.66,0.0,0.99596,1e-05,0.27023]
[1776730395712,84.0,75847.81,0.0,0.99598,1e-05,0.26905]
[1776730398733,84.0,75852.87,0.0,0.99601,1e-05,0.26718]
[1776730402766,84.0,75864.32,0.0,0.99608,1e-05,0.26297]
[1776730403772,84.0,75870.95,0.0,0.99612,1e-05,0.26056]
[1776730404779,84.0,75872.46,0.0,0.99613,1e-05,0.26002]
[1776730408807,84.0,75877.67,0.0,0.99616,1e-05,0.25814]
[1776730410821,84.0,75880.09,0.0,0.99618,1e-05,0.25728]
[1776730413843,84.0,75893.93,0.0,0.99629,1e-05,0.25019]
[1776730414849,84.0,75903.47,0.0,0.99635,1e-05,0.24687]
[1776730415857,84.0,75905.3,0.0,0.99636,1e-05,0.24624]
[1776730418877,84.0,75895.35,0.0,0.9963,1e-05,0.24969]
[1776730420007,84.0,75895.89,0.0,0.9963,1e-05,0.2495]
[1776730425927,84.0,75897.41,0.0,0.99631,1e-05,0.24897]
[1776730428948,84.0,75906.02,0.0,0.99636,1e-05,0.24599]
[1776730433982,84.0,75903.44,0.0,0.99635,1e-05,0.24688]
[1776730439018,84.0,75896.04,0.0,0.9963,1e-05,0.24945]
[1776730440143,84.0,75886.8,0.0,0.99625,1e-05,0.25269]
[1776730442052,84.0,75886.84,0.0,0.99625,1e-05,0.25267]
[1776730447074,84.0,75887.75,0.0,0.99626,1e-05,0.25235]
[1776730452109,84.0,75887.12,0.0,0.99625,1e-05,0.25258]
[1776730457144,84.0,75887.61,0.0,0.99625,1e-05,0.2524]
[1776730460283,84.0,75898.77,0.0,0.99632,1e-05,0.2485]
[1776730461172,84.0,75898.77,0.0,0.99632,1e-05,0.2485]
[1776730466209,84.0,75898.01,0.0,0.99631,1e-05,0.24876]
[1776730471242,84.0,75899.82,0.0,0.99636,1e-05,0.24598]
[1776730476279,84.0,75900.89,0.0,0.99636,1e-05,0.24561]
[1776730480424,84.0,75894.79,0.0,0.99633,1e-05,0.24772]
[1776730486359,84.0,75882.95,0.0,0.99626,1e-05,0.25185]
[1776730487359,84.0,75873.43,0.0,0.9962,1e-05,0.25522]
[1776730491389,84.0,75870.31,0.0,0.99618,1e-05,0.25634]
[1776730496424,84.0,75872.61,0.0,0.9962,1e-05,0.25552]
[1776730501461,84.0,75870.81,0.0,0.99619,1e-05,0.25616]
[1776730502467,84.0,75863.33,0.0,0.99614,1e-05,0.25884]
[1776730504487,84.0,75851.95,0.0,0.99607,1e-05,0.26297]
[1776730506503,84.0,75845.05,0.0,0.99603,1e-05,0.2655]
[1776730507502,84.0,75853.71,0.0,0.99608,1e-05,0.26233]
[1776730508509,84.0,75860.85,0.0,0.99613,1e-05,0.25974]
[1776730510649,84.0,75850.8,0.0,0.99606,1e-05,0.26339]
[1776730516568,84.0,75850.87,0.0,0.99607,1e-05,0.26337]
[1776730519590,84.0,75856.14,0.0,0.9961,1e-05,0.26145]
[1776730522610,84.0,75861.53,0.0,0.99613,1e-05,0.25949]
[1776730525660,84.0,75856.49,0.0,0.9961,1e-05,0.26132]
[1776730530790,84.0,75857.74,0.0,0.99611,1e-05,0.26086]
[1776730533704,84.0,75860.94,0.0,0.99616,1e-05,0.25747]
[1776730535718,84.0,75867.08,0.0,0.9962,1e-05,0.25527]
[1776730537732,84.0,75869.77,0.0,0.99621,1e-05,0.25432]
[1776730543775,84.0,75867.76,0.0,0.9962,1e-05,0.25503]
[1776730548812,84.0,75862.93,0.0,0.99617,1e-05,0.25676]
[1776730554858,84.0,75866.15,0.0,0.99619,1e-05,0.2556]
[1776730555859,84.0,75881.4,0.0,0.99628,1e-05,0.25021]
[1776730556865,84.0,75890.56,0.0,0.99633,1e-05,0.24702]
[1776730557873,84.0,75891.79,0.0,0.99634,1e-05,0.2466]
[1776730563915,84.0,75889.12,0.0,0.99633,1e-05,0.24752]
[1776730568949,84.0,75885.53,0.0,0.99631,1e-05,0.24877]
[1776730573987,84.0,75891.9,0.0,0.99634,1e-05,0.24656]
[1776730579025,84.0,75897.52,0.0,0.99637,1e-05,0.24462]
[1776730581149,84.0,75874.17,0.0,0.99624,1e-05,0.25276]
[1776730582055,84.0,75874.17,0.0,0.99624,1e-05,0.25276]
[1776730583063,84.0,75867.65,0.0,0.9962,1e-05,0.25507]
[1776730584069,84.0,75866.43,0.0,0.99619,1e-05,0.2555]
[1776730589104,84.0,75868.51,0.0,0.9962,1e-05,0.25476]
[1776730593138,84.0,75877.38,0.0,0.99629,1e-05,0.24944]
[1776730594145,84.0,75883.03,0.0,0.99632,1e-05,0.24747]
[1776730595151,84.0,75886.42,0.0,0.99634,1e-05,0.24629]
[1776730600186,84.0,75882.47,0.0,0.99632,1e-05,0.24766]
[1776730606228,84.0,75881.2,0.0,0.99631,1e-05,0.2481]
[1776730611364,84.0,75881.23,0.0,0.99631,1e-05,0.24809]
[1776730617305,84.0,75882.89,0.0,0.99632,1e-05,0.24752]
[1776730622342,84.0,75885.55,0.0,0.99634,1e-05,0.24659]
[1776730625362,84.0,75898.31,0.0,0.99641,1e-05,0.24221]
[1776730626371,84.0,75904.06,0.0,0.99644,1e-05,0.24026]
[1776730631508,84.0,75904.88,0.0,0.99645,1e-05,0.23998]
[1776730637446,84.0,75903.74,0.0,0.99644,1e-05,0.24036]
[1776730639461,84.0,75895.58,0.0,0.99639,1e-05,0.24314]
[1776730641583,84.0,75902.75,0.0,0.99644,1e-05,0.2407]
[1776730647516,84.0,75902.21,0.0,0.99643,1e-05,0.24088]
[1776730652563,84.0,75902.25,0.0,0.99646,1e-05,0.23875]
[1776730654567,84.0,75913.23,0.0,0.99652,1e-05,0.23507]
[1776730659602,84.0,75914.6,0.0,0.99653,1e-05,0.23462]
[1776730664638,84.0,75912.51,0.0,0.99652,1e-05,0.23531]
[1776730669679,84.0,75913.95,0.0,0.99653,1e-05,0.23483]
[1776730673801,84.0,75905.93,0.0,0.99648,1e-05,0.23751]
[1776730679743,84.0,75911.98,0.0,0.99652,1e-05,0.23549]
[1776730680751,84.0,75924.21,0.0,0.99658,1e-05,0.23145]
[1776730682765,84.0,75915.31,0.0,0.99654,1e-05,0.23438]
[1776730683872,84.0,75909.45,0.0,0.9965,1e-05,0.23633]
[1776730689813,84.0,75905.83,0.0,0.99648,1e-05,0.23754]
[1776730694848,84.0,75906.52,0.0,0.99649,1e-05,0.23731]
[1776730699883,84.0,75905.07,0.0,0.99648,1e-05,0.2378]
[1776730704923,84.0,75900.09,0.0,0.99645,1e-05,0.23948]
[1776730706934,84.0,75897.86,0.0,0.99644,1e-05,0.24023]
[1776730711970,84.0,75899.41,0.0,0.99648,1e-05,0.23759]
[1776730717005,84.0,75899.74,0.0,0.99648,1e-05,0.23748]
[1776730722039,84.0,75900.07,0.0,0.99648,1e-05,0.23737]
[1776730727073,84.0,75899.83,0.0,0.99648,1e-05,0.23745]
[1776730732109,84.0,75895.73,0.0,0.99646,1e-05,0.23883]
[1776730736138,84.0,75889.03,0.0,0.99642,1e-05,0.2411]
[1776730741172,84.0,75884.02,0.0,0.99639,1e-05,0.24281]
[1776730747214,84.0,75880.5,0.0,0.99637,1e-05,0.24402]
[1776730752249,84.0,75883.34,0.0,0.99639,1e-05,0.24304]
[1776730757285,84.0,75882.23,0.0,0.99638,1e-05,0.24342]
[1776730762321,84.0,75885.37,0.0,0.9964,1e-05,0.24235]
[1776730763334,84.0,75896.98,0.0,0.99646,1e-05,0.23841]
[1776730764439,84.0,75891.87,0.0,0.99644,1e-05,0.24014]
[1776730766350,84.0,75890.86,0.0,0.99643,1e-05,0.24048]
[1776730771387,84.0,75892.91,0.0,0.99647,1e-05,0.23766]
[1776730774509,84.0,75898.66,0.0,0.9965,1e-05,0.23573]
[1776730780448,84.0,75900.62,0.0,0.99652,1e-05,0.23508]
[1776730785492,84.0,75900.21,0.0,0.99651,1e-05,0.23522]
[1776730792539,84.0,75901.53,0.0,0.99652,1e-05,0.23478]
[1776730798582,84.0,75906.49,0.0,0.99655,1e-05,0.23313]
[1776730801611,84.0,75900.88,0.0,0.99652,1e-05,0.23499]
[1776730806638,84.0,75900.86,0.0,0.99652,1e-05,0.235]
[1776730809658,84.0,75897.69,0.0,0.9965,1e-05,0.23606]
[1776730814697,84.0,75898.66,0.0,0.9965,1e-05,0.23573]
[1776730815700,84.0,75903.86,0.0,0.99653,1e-05,0.234]
[1776730816709,84.0,75906.73,0.0,0.99655,1e-05,0.23305]
[1776730821743,84.0,75902.82,0.0,0.99653,1e-05,0.23435]
[1776730824764,84.0,75897.01,0.0,0.99649,1e-05,0.23629]
[1776730828791,84.0,75891.48,0.0,0.99646,1e-05,0.23814]
[1776730831812,84.0,75886.58,0.0,0.99647,1e-05,0.23767]
[1776730836848,84.0,75875.72,0.0,0.99641,1e-05,0.24136]
[1776730839867,84.0,75869.89,0.0,0.99637,1e-05,0.24335]
[1776730845025,84.0,75866.93,0.0,0.99636,1e-05,0.24437]
[1776730846917,84.0,75859.32,0.0,0.99631,1e-05,0.24701]
[1776730847924,84.0,75854.16,0.0,0.99628,1e-05,0.24881]
[1776730855095,84.0,75853.26,0.0,0.99628,1e-05,0.24913]
[1776730861020,84.0,75852.55,0.0,0.99627,1e-05,0.24938]
[1776730866055,84.0,75856.59,0.0,0.99629,1e-05,0.24796]
[1776730867066,84.0,75863.39,0.0,0.99633,1e-05,0.2456]
[1776730869076,84.0,75869.03,0.0,0.99637,1e-05,0.24365]
[1776730871092,84.0,75872.1,0.0,0.99638,1e-05,0.24259]
[1776730876126,84.0,75872.36,0.0,0.99639,1e-05,0.2425]
[1776730881159,84.0,75871.74,0.0,0.99638,1e-05,0.24272]
[1776730885305,84.0,75877.57,0.0,0.99642,1e-05,0.24072]
[1776730887201,84.0,75877.12,0.0,0.99641,1e-05,0.24088]
[1776730892237,84.0,75872.53,0.0,0.99642,1e-05,0.2403]
[1776730897271,84.0,75869.9,0.0,0.9964,1e-05,0.2412]
[1776730902306,84.0,75871.09,0.0,0.99641,1e-05,0.24079]
[1776730907341,84.0,75878.19,0.0,0.99645,1e-05,0.23838]
[1776730913384,84.0,75877.72,0.0,0.99645,1e-05,0.23854]
[1776730918418,84.0,75878.36,0.0,0.99645,1e-05,0.23832]
[1776730921441,84.0,75873.12,0.0,0.99642,1e-05,0.2401]
[1776730923454,84.0,75868.4,0.0,0.9964,1e-05,0.24171]
[1776730925585,84.0,75882.06,0.0,0.99647,1e-05,0.23707]
[1776730926474,84.0,75882.06,0.0,0.99647,1e-05,0.23707]
[1776730929498,84.0,75883.12,0.0,0.99648,1e-05,0.23672]
[1776730934533,84.0,75882.38,0.0,0.99647,1e-05,0.23697]
[1776730935656,84.0,75894.29,0.0,0.99654,1e-05,0.23299]
[1776730936547,84.0,75894.29,0.0,0.99654,1e-05,0.23299]
[1776730937555,84.0,75898.16,0.0,0.99656,1e-05,0.23171]
[1776730942589,84.0,75897.47,0.0,0.99656,1e-05,0.23194]
[1776730948630,84.0,75896.82,0.0,0.99655,1e-05,0.23216]
[1776730955796,84.0,75897.79,0.0,0.99659,1e-05,0.22976]
[1776730961723,84.0,75887.45,0.0,0.99653,1e-05,0.23317]
[1776730962730,84.0,75887.6,0.0,0.99653,1e-05,0.23312]
[1776730967788,84.0,75884.44,0.0,0.99652,1e-05,0.23417]
[1776730972822,84.0,75888.32,0.0,0.99654,1e-05,0.23288]
[1776730977858,84.0,75890.14,0.0,0.99655,1e-05,0.23227]
[1776730982892,84.0,75892.19,0.0,0.99656,1e-05,0.2316]
[1776730987928,84.0,75890.36,0.0,0.99655,1e-05,0.2322]
[1776730992963,84.0,75887.33,0.0,0.99653,1e-05,0.23321]
[1776730996991,84.0,75881.74,0.0,0.9965,1e-05,0.23507]
[1776731002026,84.0,75877.63,0.0,0.99648,1e-05,0.23644]
[1776731007061,84.0,75875.51,0.0,0.99647,1e-05,0.23716]
[1776731012096,84.0,75874.6,0.0,0.99649,1e-05,0.23534]
[1776731014110,84.0,75899.15,0.0,0.99663,1e-05,0.22724]
[1776731015119,84.0,75923.04,0.0,0.99675,1e-05,0.2196]
[1776731018138,84.0,75917.04,0.0,0.99672,1e-05,0.2215]
[1776731023173,84.0,75916.93,0.0,0.99672,1e-05,0.22153]
[1776731028211,84.0,75912.04,0.0,0.9967,1e-05,0.22309]
[1776731033245,84.0,75913.15,0.0,0.9967,1e-05,0.22274]
[1776731038282,84.0,75912.96,0.0,0.9967,1e-05,0.2228]
[1776731043317,84.0,75920.23,0.0,0.99674,1e-05,0.22049]
[1776731049359,84.0,75923.13,0.0,0.99676,1e-05,0.21957]
[1776731054394,84.0,75924.19,0.0,0.99676,1e-05,0.21924]
[1776731059429,84.0,75930.03,0.0,0.99679,1e-05,0.2174]
[1776731061445,84.0,75933.16,0.0,0.99681,1e-05,0.21643]
[1776731065471,84.0,75927.71,0.0,0.99678,1e-05,0.21813]
[1776731070507,84.0,75929.24,0.0,0.99679,1e-05,0.21765]
[1776731078563,84.0,75928.16,0.0,0.99681,1e-05,0.216]
[1776731082591,84.0,75922.13,0.0,0.99678,1e-05,0.21788]
[1776731087635,84.0,75922.18,0.0,0.99678,1e-05,0.21786]
[1776731091656,84.0,75917.6,0.0,0.99676,1e-05,0.2193]
[1776731096691,84.0,75917.58,0.0,0.99676,1e-05,0.21931]
[1776731101728,84.0,75913.22,0.0,0.99673,1e-05,0.22069]
[1776731103862,84.0,75907.81,0.0,0.9967,1e-05,0.22241]
[1776731105759,84.0,75901.58,0.0,0.99667,1e-05,0.22441]
[1776731106764,84.0,75899.79,0.0,0.99666,1e-05,0.22498]
[1776731107769,84.0,75892.47,0.0,0.99662,1e-05,0.22735]
[1776731108776,84.0,75887.42,0.0,0.99659,1e-05,0.229]
[1776731112805,84.0,75880.16,0.0,0.99655,1e-05,0.23139]
[1776731113935,84.0,75860.83,0.0,0.99645,1e-05,0.23785]
[1776731115826,84.0,75853.24,0.0,0.9964,1e-05,0.24043]
[1776731116832,84.0,75853.61,0.0,0.9964,1e-05,0.2403]
[1776731120860,84.0,75848.3,0.0,0.99637,1e-05,0.24212]
[1776731122874,84.0,75845.8,0.0,0.99636,1e-05,0.24298]
[1776731127909,84.0,75844.02,0.0,0.99635,1e-05,0.2436]
[1776731131939,84.0,75840.16,0.0,0.99636,1e-05,0.24275]
[1776731136972,84.0,75840.84,0.0,0.99636,1e-05,0.24252]
[1776731139993,84.0,75846.52,0.0,0.9964,1e-05,0.24057]
[1776731145037,84.0,75851.35,0.0,0.99642,1e-05,0.23892]
[1776731147048,84.0,75856.58,0.0,0.99645,1e-05,0.23715]
[1776731149064,84.0,75860.22,0.0,0.99647,1e-05,0.23592]
[1776731154101,84.0,75858.1,0.0,0.99646,1e-05,0.23664]
[1776731159134,84.0,75853.51,0.0,0.99644,1e-05,0.23819]
[1776731164169,84.0,75851.56,0.0,0.99642,1e-05,0.23885]
[1776731168199,84.0,75845.05,0.0,0.99639,1e-05,0.24107]
[1776731169206,84.0,75840.11,0.0,0.99636,1e-05,0.24277]
[1776731174240,84.0,75832.74,0.0,0.99632,1e-05,0.24532]
[1776731179275,84.0,75829.37,0.0,0.9963,1e-05,0.2465]
[1776731184438,84.0,75810.36,0.0,0.99618,1e-05,0.25322]
[1776731186325,84.0,75809.22,0.0,0.99617,1e-05,0.25362]
[1776731191361,84.0,75813.02,0.0,0.99623,1e-05,0.25003]
[1776731194508,84.0,75812.59,0.0,0.99623,1e-05,0.25019]
[1776731200423,84.0,75821.65,0.0,0.99628,1e-05,0.24699]
[1776731205458,84.0,75819.35,0.0,0.99627,1e-05,0.2478]
[1776731210537,84.0,75822.13,0.0,0.99628,1e-05,0.24683]
[1776731215544,84.0,75821.53,0.0,0.99628,1e-05,0.24704]
[1776731220579,84.0,75817.73,0.0,0.99626,1e-05,0.24837]
[1776731222593,84.0,75824.02,0.0,0.9963,1e-05,0.24616]
[1776731224747,84.0,75831.36,0.0,0.99634,1e-05,0.24361]
[1776731227629,84.0,75838.11,0.0,0.99638,1e-05,0.24129]
[1776731228636,84.0,75847.7,0.0,0.99643,1e-05,0.23801]
[1776731229644,84.0,75852.94,0.0,0.99646,1e-05,0.23624]
[1776731231661,84.0,75853.11,0.0,0.99646,1e-05,0.23618]
[1776731236693,84.0,75849.71,0.0,0.99645,1e-05,0.23733]
[1776731241727,84.0,75858.38,0.0,0.99649,1e-05,0.23441]
[1776731242734,84.0,75857.83,0.0,0.99649,1e-05,0.2346]
[1776731244889,84.0,75850.03,0.0,0.99645,1e-05,0.23722]
[1776731251797,84.0,75848.92,0.0,0.99647,1e-05,0.23546]
[1776731256832,84.0,75845.49,0.0,0.99645,1e-05,0.23662]
[1776731261867,84.0,75849.1,0.0,0.99647,1e-05,0.2354]
[1776731266902,84.0,75849.96,0.0,0.99648,1e-05,0.23511]
[1776731271946,84.0,75849.91,0.0,0.99648,1e-05,0.23513]
[1776731276972,84.0,75849.09,0.0,0.99647,1e-05,0.2354]
[1776731282007,84.0,75846.74,0.0,0.99646,1e-05,0.23619]
[1776731287042,84.0,75845.47,0.0,0.99645,1e-05,0.23662]
[1776731292077,84.0,75846.35,0.0,0.99646,1e-05,0.23633]
[1776731297112,84.0,75847.97,0.0,0.99647,1e-05,0.23578]
[1776731302147,84.0,75850.11,0.0,0.99648,1e-05,0.23506]
[1776731307184,84.0,75850.3,0.0,0.99648,1e-05,0.235]
[1776731312220,84.0,75851.16,0.0,0.99652,1e-05,0.23258]
[1776731317254,84.0,75853.67,0.0,0.99653,1e-05,0.23175]
[1776731322289,84.0,75852.57,0.0,0.99652,1e-05,0.23212]
[1776731327324,84.0,75854.26,0.0,0.99653,1e-05,0.23155]
[1776731332360,84.0,75854.36,0.0,0.99653,1e-05,0.23152]
[1776731337397,84.0,75854.7,0.0,0.99654,1e-05,0.23141]
[1776731338403,84.0,75860.87,0.0,0.99657,1e-05,0.22937]
[1776731343439,84.0,75860.12,0.0,0.99657,1e-05,0.22962]
[1776731348470,84.0,75863.56,0.0,0.99658,1e-05,0.22848]
[1776731353508,84.0,75864.59,0.0,0.99659,1e-05,0.22815]
[1776731358543,84.0,75866.38,0.0,0.9966,1e-05,0.22756]
[1776731360557,84.0,75857.61,0.0,0.99655,1e-05,0.23044]
[1776731361565,84.0,75856.88,0.0,0.99655,1e-05,0.23069]
[1776731363578,84.0,75871.63,0.0,0.99663,1e-05,0.22585]
[1776731364587,84.0,75878.1,0.0,0.99666,1e-05,0.22376]
[1776731365737,84.0,75876.8,0.0,0.99666,1e-05,0.22418]
[1776731370627,84.0,75882.52,0.0,0.99669,1e-05,0.22234]
[1776731371636,84.0,75892.26,0.0,0.99677,1e-05,0.21722]
[1776731372641,84.0,75886.81,0.0,0.99674,1e-05,0.21893]
[1776731373649,84.0,75899.91,0.0,0.99681,1e-05,0.21482]
[1776731374655,84.0,75904.75,0.0,0.99683,1e-05,0.21332]
[1776731379690,84.0,75905.34,0.0,0.99684,1e-05,0.21314]
[1776731384725,84.0,75909.37,0.0,0.99686,1e-05,0.2119]
[1776731387748,84.0,75915.15,0.0,0.99689,1e-05,0.21013]
[1776731389760,84.0,75920.78,0.0,0.99692,1e-05,0.20841]
[1776731395951,84.0,75924.33,0.0,0.99693,1e-05,0.20734]
[1776731401844,84.0,75924.84,0.0,0.99694,0.0,0.20719]
[1776731402851,84.0,75932.16,0.0,0.99697,0.0,0.20499]
[1776731403859,84.0,75943.0,0.0,0.99703,0.0,0.20177]
[1776731404869,84.0,75945.18,0.0,0.99704,0.0,0.20113]
[1776731409900,84.0,75940.88,0.0,0.99701,0.0,0.2024]
[1776731414935,84.0,75941.67,0.0,0.99702,0.0,0.20216]
[1776731416969,84.0,75943.0,0.0,0.99703,0.0,0.20177]
[1776731421986,84.0,75940.65,0.0,0.99701,0.0,0.20247]
[1776731427019,84.0,75940.96,0.0,0.99702,0.0,0.20237]
[1776731432056,84.0,75941.36,0.0,0.99704,0.0,0.20035]
[1776731437092,84.0,75939.69,0.0,0.99704,0.0,0.20084]
[1776731443132,84.0,75938.02,0.0,0.99703,0.0,0.20133]
[1776731448169,84.0,75938.48,0.0,0.99703,0.0,0.2012]
[1776731452208,84.0,75945.33,0.0,0.99706,0.0,0.19919]
[1776731453207,84.0,75950.7,0.0,0.99709,0.0,0.19763]
[1776731455223,84.0,75945.24,0.0,0.99706,0.0,0.19922]
[1776731460256,84.0,75944.71,0.0,0.99706,0.0,0.19937]
[1776731465292,84.0,75935.22,0.0,0.99701,0.0,0.20216]
[1776731466476,84.0,75927.36,0.0,0.99698,0.0,0.20449]
[1776731467308,84.0,75927.36,0.0,0.99698,0.0,0.20449]
[1776731472342,84.0,75924.09,0.0,0.99696,0.0,0.20547]
[1776731477379,84.0,75924.55,0.0,0.99696,0.0,0.20533]
[1776731482415,84.0,75923.89,0.0,0.99696,0.0,0.20553]
[1776731487449,84.0,75921.55,0.0,0.99695,0.0,0.20623]
[1776731491479,84.0,75918.28,0.0,0.99696,0.0,0.20528]
[1776731492485,84.0,75912.68,0.0,0.99693,1e-05,0.20696]
[1776731493493,84.0,75911.02,0.0,0.99692,1e-05,0.20746]
[1776731496515,84.0,75906.01,0.0,0.9969,1e-05,0.20898]
[1776731497522,84.0,75899.91,0.0,0.99687,1e-05,0.21085]
[1776731503563,84.0,75900.27,0.0,0.99687,1e-05,0.21074]
[1776731512626,84.0,75900.54,0.0,0.99687,1e-05,0.21065]
[1776731518668,84.0,75895.81,0.0,0.99685,1e-05,0.21211]
[1776731523705,84.0,75895.62,0.0,0.99684,1e-05,0.21217]
[1776731525722,84.0,75889.87,0.0,0.99681,1e-05,0.21395]
[1776731526899,84.0,75881.65,0.0,0.99677,1e-05,0.21652]
[1776731532769,84.0,75881.27,0.0,0.99677,1e-05,0.21664]
[1776731535788,84.0,75875.86,0.0,0.99674,1e-05,0.21834]
[1776731538808,84.0,75870.96,0.0,0.99672,1e-05,0.2199]
[1776731543844,84.0,75870.77,0.0,0.99671,1e-05,0.21996]
[1776731548878,84.0,75871.36,0.0,0.99672,1e-05,0.21977]
[1776731553914,84.0,75871.56,0.0,0.99675,1e-05,0.21767]
[1776731559954,84.0,75872.45,0.0,0.99675,1e-05,0.21739]
[1776731564990,84.0,75872.91,0.0,0.99676,1e-05,0.21724]
[1776731570028,84.0,75872.81,0.0,0.99675,1e-05,0.21727]
[1776731576068,84.0,75872.64,0.0,0.99675,1e-05,0.21733]
[1776731581104,84.0,75872.93,0.0,0.99676,1e-05,0.21724]
[1776731586139,84.0,75871.33,0.0,0.99675,1e-05,0.21774]
[1776731587324,84.0,75880.21,0.0,0.99679,1e-05,0.21495]
[1776731589160,84.0,75885.75,0.0,0.99682,1e-05,0.21323]
[1776731591175,84.0,75879.37,0.0,0.99679,1e-05,0.21521]
[1776731596209,84.0,75878.32,0.0,0.99678,1e-05,0.21554]
[1776731597393,84.0,75871.41,0.0,0.99675,1e-05,0.21772]
[1776731599230,84.0,75866.72,0.0,0.99672,1e-05,0.2192]
[1776731604267,84.0,75868.27,0.0,0.99673,1e-05,0.21871]
[1776731607463,84.0,75877.75,0.0,0.99678,1e-05,0.21572]
[1776731611316,84.0,75877.48,0.0,0.99681,1e-05,0.21379]
[1776731616356,84.0,75904.36,0.0,0.99695,1e-05,0.20557]
[1776731621392,84.0,75900.32,0.0,0.99693,1e-05,0.20679]
[1776731626428,84.0,75903.23,0.0,0.99694,1e-05,0.20591]
[1776731630459,84.0,75908.39,0.0,0.99697,0.0,0.20436]
[1776731635492,84.0,75904.74,0.0,0.99695,1e-05,0.20546]
[1776731640534,84.0,75902.75,0.0,0.99694,1e-05,0.20605]
[1776731645563,84.0,75903.14,0.0,0.99694,1e-05,0.20594]
[1776731649590,84.0,75908.41,0.0,0.99697,0.0,0.20435]
[1776731650604,84.0,75915.76,0.0,0.997,0.0,0.20217]
[1776731652612,84.0,75923.42,0.0,0.99704,0.0,0.19991]
[1776731657825,84.0,75918.83,0.0,0.99702,0.0,0.20126]
[1776731663691,84.0,75923.23,0.0,0.99704,0.0,0.19996]
[1776731669731,84.0,75925.07,0.0,0.99705,0.0,0.19942]
[1776731674765,84.0,75924.93,0.0,0.99707,0.0,0.19757]
[1776731679801,84.0,75926.96,0.0,0.99708,0.0,0.19698]
[1776731680807,84.0,75935.11,0.0,0.99712,0.0,0.19462]
[1776731685842,84.0,75930.58,0.0,0.9971,0.0,0.19593]
[1776731690880,84.0,75932.91,0.0,0.99711,0.0,0.19526]
[1776731695917,84.0,75934.07,0.0,0.99712,0.0,0.19492]
[1776731700953,84.0,75927.61,0.0,0.99709,0.0,0.19679]
[1776731705988,84.0,75930.05,0.0,0.9971,0.0,0.19608]
[1776731711024,84.0,75931.19,0.0,0.99711,0.0,0.19575]
[1776731715052,84.0,75924.03,0.0,0.99707,0.0,0.19783]
[1776731718074,84.0,75936.35,0.0,0.99713,0.0,0.19427]
[1776731719080,84.0,75947.94,0.0,0.99718,0.0,0.19097]
[1776731720087,84.0,75947.73,0.0,0.99718,0.0,0.19103]
[1776731725124,84.0,75945.02,0.0,0.99717,0.0,0.1918]
[1776731727142,84.0,75956.88,0.0,0.99723,0.0,0.18846]
[1776731728149,84.0,75977.23,0.0,0.99732,0.0,0.18286]
[1776731731167,84.0,75973.81,0.0,0.99733,0.0,0.182]
[1776731733382,84.0,75984.27,0.0,0.99737,0.0,0.17919]
[1776731738216,84.0,75975.69,0.0,0.99734,0.0,0.1815]
[1776731739222,84.0,75970.29,0.0,0.99731,0.0,0.18296]
[1776731740230,84.0,75964.89,0.0,0.99729,0.0,0.18444]
[1776731745265,84.0,75966.32,0.0,0.99729,0.0,0.18404]
[1776731749297,84.0,75961.7,0.0,0.99727,0.0,0.18531]
[1776731750303,84.0,75955.96,0.0,0.99725,0.0,0.1869]
[1776731751309,84.0,75953.24,0.0,0.99723,0.0,0.18765]
[1776731754333,84.0,75950.61,0.0,0.99722,0.0,0.18839]
[1776731759366,84.0,75946.03,0.0,0.9972,0.0,0.18967]
[1776731762387,84.0,75938.29,0.0,0.99717,0.0,0.19185]
[1776731763615,84.0,75934.4,0.0,0.99715,0.0,0.19296]
[1776731769438,84.0,75934.81,0.0,0.99715,0.0,0.19284]
[1776731776486,84.0,75936.29,0.0,0.99716,0.0,0.19242]
[1776731778517,84.0,75930.51,0.0,0.99713,0.0,0.19407]
[1776731783756,84.0,75926.2,0.0,0.99711,0.0,0.19531]
[1776731791639,84.0,75924.63,0.0,0.99713,0.0,0.19389]
[1776731797682,84.0,75925.59,0.0,0.99713,0.0,0.19361]
[1776731798689,84.0,75920.05,0.0,0.99711,0.0,0.1952]
[1776731799696,84.0,75917.43,0.0,0.99709,0.0,0.19596]
[1776731802716,84.0,75914.67,0.0,0.99708,0.0,0.19676]
[1776731806744,84.0,75908.88,0.0,0.99705,0.0,0.19845]
[1776731809765,84.0,75903.24,0.0,0.99702,0.0,0.2001]
[1776731814803,84.0,75901.19,0.0,0.99701,0.0,0.20071]
[1776731819837,84.0,75900.91,0.0,0.99701,0.0,0.20079]
[1776731821865,84.0,75908.92,0.0,0.99705,0.0,0.19844]
[1776731822858,84.0,75918.34,0.0,0.9971,0.0,0.1957]
[1776731823885,84.0,75928.96,0.0,0.99715,0.0,0.19265]
[1776731824882,84.0,75927.75,0.0,0.99714,0.0,0.19299]
[1776731829918,84.0,75922.97,0.0,0.99712,0.0,0.19436]
[1776731835961,84.0,75921.14,0.0,0.99711,0.0,0.19489]
[1776731837974,84.0,75912.45,0.0,0.99707,0.0,0.1974]
[1776731840996,84.0,75908.52,0.0,0.99705,0.0,0.19855]
[1776731846032,84.0,75911.1,0.0,0.99706,0.0,0.1978]
[1776731851067,84.0,75913.14,0.0,0.9971,0.0,0.19531]
[1776731856102,84.0,75913.43,0.0,0.9971,0.0,0.19523]
[1776731862144,84.0,75914.98,0.0,0.99711,0.0,0.19478]
[1776731867181,84.0,75912.49,0.0,0.9971,0.0,0.1955]
[1776731872219,84.0,75911.16,0.0,0.99709,0.0,0.19588]
[1776731874409,84.0,75904.25,0.0,0.99706,0.0,0.19789]
[1776731881281,84.0,75904.85,0.0,0.99706,0.0,0.19772]
[1776731890345,84.0,75905.47,0.0,0.99706,0.0,0.19754]
[1776731897394,84.0,75905.88,0.0,0.99707,0.0,0.19742]
[1776731902433,84.0,75907.27,0.0,0.99707,0.0,0.19701]
[1776731908476,84.0,75909.26,0.0,0.99708,0.0,0.19643]
[1776731911497,84.0,75916.38,0.0,0.99714,0.0,0.1925]
[1776731912504,84.0,75916.44,0.0,0.99714,0.0,0.19248]
[1776731918545,84.0,75918.94,0.0,0.99716,0.0,0.19177]
[1776731924761,84.0,75916.75,0.0,0.99715,0.0,0.1924]
[1776731926603,84.0,75906.04,0.0,0.99709,0.0,0.19547]
[1776731927611,84.0,75905.24,0.0,0.99709,0.0,0.1957]
[1776731932645,84.0,75906.27,0.0,0.9971,0.0,0.19541]
[1776731937680,84.0,75906.75,0.0,0.9971,0.0,0.19527]
[1776731942716,84.0,75907.05,0.0,0.9971,0.0,0.19518]
[1776731947750,84.0,75905.76,0.0,0.99709,0.0,0.19555]
[1776731948758,84.0,75913.13,0.0,0.99713,0.0,0.19343]
[1776731953793,84.0,75918.64,0.0,0.99715,0.0,0.19186]
[1776731954978,84.0,75919.98,0.0,0.99716,0.0,0.19148]
[1776731957820,84.0,75925.38,0.0,0.99719,0.0,0.18995]
[1776731962857,84.0,75927.11,0.0,0.99719,0.0,0.18946]
[1776731965061,84.0,75935.2,0.0,0.99723,0.0,0.18719]
[1776731965876,84.0,75935.2,0.0,0.99723,0.0,0.18719]
[1776731966884,84.0,75947.17,0.0,0.99729,0.0,0.18388]
[1776731967891,84.0,75953.02,0.0,0.99731,0.0,0.18229]
[1776731972924,84.0,75953.28,0.0,0.99734,0.0,0.18043]
[1776731977960,84.0,75953.49,0.0,0.99734,0.0,0.18037]
[1776731982995,84.0,75949.56,0.0,0.99732,0.0,0.18143]
[1776731987026,84.0,75944.23,0.0,0.9973,0.0,0.18289]
[1776731988030,84.0,75940.8,0.0,0.99728,0.0,0.18382]
[1776731993065,84.0,75939.84,0.0,0.99728,0.0,0.18409]
[1776731998114,84.0,75922.09,0.0,0.9972,0.0,0.18902]
[1776731999114,84.0,75904.2,0.0,0.99711,0.0,0.19411]
[1776732000123,84.0,75898.77,0.0,0.99709,0.0,0.19568]
[1776732001128,84.0,75898.32,0.0,0.99708,0.0,0.19581]
[1776732004151,84.0,75907.43,0.0,0.99713,0.0,0.19319]
[1776732005159,84.0,75909.64,0.0,0.99714,0.0,0.19255]
[1776732008190,84.0,75920.03,0.0,0.99719,0.0,0.1896]
[1776732009185,84.0,75928.44,0.0,0.99723,0.0,0.18724]
[1776732014219,84.0,75927.85,0.0,0.99722,0.0,0.18741]
[1776732019254,84.0,75929.48,0.0,0.99723,0.0,0.18695]
[1776732024289,84.0,75926.62,0.0,0.99722,0.0,0.18775]
[1776732028318,84.0,75923.75,0.0,0.99721,0.0,0.18856]
[1776732032347,84.0,75931.55,0.0,0.99727,0.0,0.18456]
[1776732033355,84.0,75937.82,0.0,0.9973,0.0,0.18283]
[1776732035556,84.0,75939.38,0.0,0.9973,0.0,0.18241]
[1776732044431,84.0,75939.44,0.0,0.9973,0.0,0.18239]
[1776732049466,84.0,75935.27,0.0,0.99728,0.0,0.18353]
[1776732054504,84.0,75934.86,0.0,0.99728,0.0,0.18364]
[1776732055696,84.0,75946.42,0.0,0.99733,0.0,0.1805]
[1776732057533,84.0,75948.69,0.0,0.99734,0.0,0.17988]
[1776732060557,84.0,75942.92,0.0,0.99732,0.0,0.18144]
[1776732065770,84.0,75947.98,0.0,0.99734,0.0,0.18007]
[1776732069624,84.0,75940.93,0.0,0.99731,0.0,0.18199]
[1776732074656,84.0,75940.85,0.0,0.99731,0.0,0.18201]
[1776732079691,84.0,75942.53,0.0,0.99732,0.0,0.18155]
[1776732085910,84.0,75942.46,0.0,0.99732,0.0,0.18157]
[1776732092782,84.0,75943.16,0.0,0.99735,0.0,0.17959]
[1776732095982,84.0,75937.14,0.0,0.99732,0.0,0.18122]
[1776732097837,84.0,75931.96,0.0,0.9973,0.0,0.18263]
[1776732098842,84.0,75930.68,0.0,0.99729,0.0,0.18298]
[1776732102874,84.0,75939.65,0.0,0.99733,0.0,0.18054]
[1776732106052,84.0,75941.47,0.0,0.99734,0.0,0.18005]
[1776732111937,84.0,75939.83,0.0,0.99733,0.0,0.18049]
[1776732117979,84.0,75939.56,0.0,0.99733,0.0,0.18056]
[1776732122007,84.0,75933.87,0.0,0.9973,0.0,0.18211]
[1776732123015,84.0,75932.98,0.0,0.9973,0.0,0.18235]
[1776732128049,84.0,75932.11,0.0,0.9973,0.0,0.18259]
[1776732133085,84.0,75932.74,0.0,0.9973,0.0,0.18242]
[1776732138121,84.0,75929.21,0.0,0.99728,0.0,0.18338]
[1776732144165,84.0,75928.5,0.0,0.99728,0.0,0.18358]
[1776732153384,84.0,75927.64,0.0,0.9973,0.0,0.182]
[1776732159270,84.0,75927.86,0.0,0.9973,0.0,0.18194]
[1776732164315,84.0,75930.59,0.0,0.99732,0.0,0.1812]
[1776732169349,84.0,75930.78,0.0,0.99732,0.0,0.18115]
[1776732174384,84.0,75930.94,0.0,0.99732,0.0,0.1811]
[1776732179419,84.0,75928.48,0.0,0.99731,0.0,0.18177]
[1776732184458,84.0,75919.08,0.0,0.99726,0.0,0.18435]
[1776732185464,84.0,75912.65,0.0,0.99723,0.0,0.18614]
[1776732186471,84.0,75906.44,0.0,0.9972,0.0,0.18787]
[1776732188485,84.0,75906.01,0.0,0.9972,0.0,0.18799]
[1776732193673,84.0,75906.4,0.0,0.9972,0.0,0.18788]
[1776732199562,84.0,75908.25,0.0,0.99721,0.0,0.18736]
[1776732204602,84.0,75907.57,0.0,0.99721,0.0,0.18755]
[1776732209632,84.0,75907.73,0.0,0.99721,0.0,0.18751]
[1776732214668,84.0,75910.45,0.0,0.99725,0.0,0.18491]
[1776732219704,84.0,75912.49,0.0,0.99726,0.0,0.18435]
[1776732224739,84.0,75916.04,0.0,0.99728,0.0,0.18337]
[1776732226753,84.0,75920.76,0.0,0.9973,0.0,0.18207]
[1776732231790,84.0,75923.41,0.0,0.99731,0.0,0.18135]
[1776732239846,84.0,75924.93,0.0,0.99732,0.0,0.18094]
[1776732244881,84.0,75922.57,0.0,0.99731,0.0,0.18158]
[1776732249922,84.0,75921.1,0.0,0.9973,0.0,0.18198]
[1776732254950,84.0,75920.46,0.0,0.9973,0.0,0.18216]
[1776732259986,84.0,75921.86,0.0,0.9973,0.0,0.18177]
[1776732265024,84.0,75921.89,0.0,0.9973,0.0,0.18177]
[1776732270057,84.0,75923.19,0.0,0.99731,0.0,0.18141]
[1776732276099,84.0,75924.66,0.0,0.99734,0.0,0.17921]
[1776732281134,84.0,75925.47,0.0,0.99734,0.0,0.17899]
[1776732287176,84.0,75929.91,0.0,0.99736,0.0,0.1778]
[1776732292213,84.0,75928.16,0.0,0.99736,0.0,0.17827]
[1776732297255,84.0,75923.94,0.0,0.99734,0.0,0.17941]
[1776732298261,84.0,75913.25,0.0,0.99729,0.0,0.18232]
[1776732299267,84.0,75906.61,0.0,0.99726,0.0,0.18414]
[1776732300284,84.0,75904.54,0.0,0.99725,0.0,0.18472]
[1776732301282,84.0,75894.76,0.0,0.9972,0.0,0.18744]
[1776732302289,84.0,75889.28,0.0,0.99718,0.0,0.18899]
[1776732303296,84.0,75888.11,0.0,0.99717,0.0,0.18932]
[1776732304448,84.0,75895.9,0.0,0.99721,0.0,0.18712]
[1776732306317,84.0,75903.12,0.0,0.99724,0.0,0.18511]
[1776732307326,84.0,75913.5,0.0,0.99729,0.0,0.18225]
[1776732308331,84.0,75911.61,0.0,0.99728,0.0,0.18277]
[1776732313367,84.0,75912.33,0.0,0.99729,0.0,0.18257]
[1776732317395,84.0,75918.8,0.0,0.99731,0.0,0.1808]
[1776732322430,84.0,75919.12,0.0,0.99732,0.0,0.18071]
[1776732327464,84.0,75918.93,0.0,0.99732,0.0,0.18077]
[1776732332499,84.0,75920.99,0.0,0.99735,0.0,0.17841]
[1776732337534,84.0,75923.19,0.0,0.99736,0.0,0.17782]
[1776732342569,84.0,75924.25,0.0,0.99737,0.0,0.17754]
[1776732347604,84.0,75924.48,0.0,0.99737,0.0,0.17747]
[1776732352648,84.0,75925.14,0.0,0.99737,0.0,0.1773]
[1776732357683,84.0,75924.3,0.0,0.99737,0.0,0.17752]
[1776732362739,84.0,75922.99,0.0,0.99736,0.0,0.17787]
[1776732363737,84.0,75930.33,0.0,0.99739,0.0,0.17591]
[1776732364874,84.0,75940.25,0.0,0.99744,0.0,0.17329]
[1776732365752,84.0,75940.25,0.0,0.99744,0.0,0.17329]
[1776732368771,84.0,75934.84,0.0,0.99741,0.0,0.17472]
[1776732373807,84.0,75933.86,0.0,0.99741,0.0,0.17498]
[1776732378842,84.0,75932.85,0.0,0.9974,0.0,0.17524]
[1776732383878,84.0,75932.51,0.0,0.9974,0.0,0.17533]
[1776732388913,84.0,75934.19,0.0,0.99741,0.0,0.17489]
[1776732393948,84.0,75941.55,0.0,0.99747,0.0,0.17121]
[1776732395088,84.0,75936.77,0.0,0.99745,0.0,0.17246]
[1776732397977,84.0,75923.39,0.0,0.99739,0.0,0.17599]
[1776732403012,84.0,75921.1,0.0,0.99738,0.0,0.1766]
[1776732408048,84.0,75922.07,0.0,0.99738,0.0,0.17634]
[1776732412077,84.0,75931.69,0.0,0.99742,0.0,0.17379]
[1776732413085,84.0,75937.51,0.0,0.99745,0.0,0.17226]
[1776732414092,84.0,75934.52,0.0,0.99744,0.0,0.17305]
[1776732418120,84.0,75928.72,0.0,0.99741,0.0,0.17457]
[1776732423158,84.0,75930.45,0.0,0.99742,0.0,0.17412]
[1776732428189,84.0,75929.09,0.0,0.99741,0.0,0.17448]
[1776732433223,84.0,75925.73,0.0,0.9974,0.0,0.17536]
[1776732435387,84.0,75989.72,0.0,0.99767,0.0,0.15909]
[1776732436259,84.0,75989.72,0.0,0.99767,0.0,0.15909]
[1776732437265,84.0,76038.25,0.0,0.99785,0.0,0.14765]
[1776732438285,84.0,75997.43,0.0,0.9977,0.0,0.15722]
[1776732439287,84.0,75968.91,0.0,0.99758,0.0,0.16423]
[1776732441304,84.0,75937.38,0.0,0.99745,0.0,0.1723]
[1776732442309,84.0,75917.71,0.0,0.99736,0.0,0.1775]
[1776732444323,84.0,75910.26,0.0,0.99733,0.0,0.17951]
[1776732449359,84.0,75913.02,0.0,0.99734,0.0,0.17877]
[1776732452381,84.0,75910.15,0.0,0.99735,0.0,0.17775]
[1776732455521,84.0,75930.81,0.0,0.99745,0.0,0.17227]
[1776732456407,84.0,75930.81,0.0,0.99745,0.0,0.17227]
[1776732457415,84.0,75942.92,0.0,0.9975,0.0,0.16913]
[1776732462450,84.0,75944.56,0.0,0.9975,0.0,0.1687]
[1776732464465,84.0,75953.8,0.0,0.99754,0.0,0.16635]
[1776732465591,84.0,75961.98,0.0,0.99758,0.0,0.16428]
[1776732467487,84.0,75968.85,0.0,0.99761,0.0,0.16257]
[1776732468492,84.0,75974.32,0.0,0.99763,0.0,0.16121]
[1776732470506,84.0,75990.61,0.0,0.99769,0.0,0.15724]
[1776732472520,84.0,75995.98,0.0,0.99771,0.0,0.15595]
[1776732477556,84.0,76000.74,0.0,0.99773,0.0,0.15481]
[1776732478563,84.0,76008.36,0.0,0.99776,0.0,0.15301]
[1776732480577,84.0,76017.22,0.0,0.9978,0.0,0.15093]
[1776732483600,84.0,76032.12,0.0,0.99785,0.0,0.1475]
[1776732484608,84.0,76041.54,0.0,0.99789,0.0,0.14536]
[1776732485742,84.0,76036.44,0.0,0.99787,0.0,0.14652]
[1776732490648,84.0,76043.91,0.0,0.99789,0.0,0.14483]
[1776732495812,84.0,76039.72,0.0,0.99788,0.0,0.14577]
[1776732501731,84.0,76042.82,0.0,0.99789,0.0,0.14508]
[1776732504753,84.0,76047.35,0.0,0.99791,0.0,0.14406]
[1776732509790,84.0,76049.55,0.0,0.99791,0.0,0.14357]
[1776732512816,84.0,76046.62,0.0,0.99793,0.0,0.1427]
[1776732517851,84.0,76041.86,0.0,0.99791,0.0,0.14376]
[1776732520869,84.0,76038.97,0.0,0.9979,0.0,0.14441]
[1776732522881,84.0,76046.96,0.0,0.99793,0.0,0.14263]
[1776732523886,84.0,76051.63,0.0,0.99794,0.0,0.1416]
[1776732524900,84.0,76059.64,0.0,0.99797,0.0,0.13984]
[1776732526060,84.0,76069.32,0.0,0.99801,0.0,0.13775]
[1776732526911,84.0,76069.32,0.0,0.99801,0.0,0.13775]
[1776732529933,84.0,76068.43,0.0,0.998,0.0,0.13794]
[1776732536135,84.0,76071.33,0.0,0.99801,0.0,0.13732]
[1776732541102,84.0,76066.26,0.0,0.998,0.0,0.13841]
[1776732542108,84.0,76060.56,0.0,0.99798,0.0,0.13964]
[1776732543117,84.0,76054.44,0.0,0.99795,0.0,0.14098]
[1776732544124,84.0,76050.93,0.0,0.99794,0.0,0.14175]
[1776732546209,84.0,76041.38,0.0,0.99791,0.0,0.14387]
[1776732548154,84.0,76039.59,0.0,0.9979,0.0,0.14427]
[1776732552181,84.0,76048.26,0.0,0.99793,0.0,0.14234]
[1776732553188,84.0,76051.07,0.0,0.99794,0.0,0.14172]
[1776732558223,84.0,76046.15,0.0,0.99792,0.0,0.14281]
[1776732563264,84.0,76045.74,0.0,0.99792,0.0,0.1429]
[1776732566298,84.0,76039.76,0.0,0.9979,0.0,0.14423]
[1776732568303,84.0,76039.19,0.0,0.9979,0.0,0.14436]
[1776732572331,84.0,76036.76,0.0,0.99791,0.0,0.14338]
[1776732573337,84.0,76028.14,0.0,0.99788,0.0,0.14531]
[1776732574349,84.0,76021.64,0.0,0.99786,0.0,0.14678]
[1776732575353,84.0,76020.52,0.0,0.99785,0.0,0.14704]
[1776732580388,84.0,76017.68,0.0,0.99784,0.0,0.14769]
[1776732584416,84.0,76011.8,0.0,0.99782,0.0,0.14904]
[1776732586497,84.0,76015.06,0.0,0.99783,0.0,0.14829]
[1776732588446,84.0,76020.57,0.0,0.99785,0.0,0.14703]
[1776732592472,84.0,76026.82,0.0,0.99788,0.0,0.14561]
[1776732594486,84.0,76033.78,0.0,0.9979,0.0,0.14404]
[1776732596568,84.0,76024.72,0.0,0.99787,0.0,0.14608]
[1776732597518,84.0,76024.72,0.0,0.99787,0.0,0.14608]
[1776732599527,84.0,76007.61,0.0,0.9978,0.0,0.15001]
[1776732600531,84.0,75999.43,0.0,0.99777,0.0,0.15192]
[1776732601542,84.0,75999.09,0.0,0.99777,0.0,0.152]
[1776732602545,84.0,75991.18,0.0,0.99774,0.0,0.15386]
[1776732603553,84.0,75987.71,0.0,0.99773,0.0,0.15469]
[1776732605566,84.0,75982.77,0.0,0.99771,0.0,0.15587]
[1776732606642,84.0,75977.66,0.0,0.99769,0.0,0.1571]
[1776732611608,84.0,75976.21,0.0,0.99768,0.0,0.15745]
[1776732616712,84.0,75972.86,0.0,0.99767,0.0,0.15826]
[1776732619666,84.0,75967.86,0.0,0.99765,0.0,0.15948]
[1776732624699,84.0,75960.7,0.0,0.99762,0.0,0.16125]
[1776732629733,84.0,75962.94,0.0,0.99763,0.0,0.16069]
[1776732631749,84.0,75968.14,0.0,0.99767,0.0,0.15777]
[1776732634773,84.0,75974.3,0.0,0.9977,0.0,0.15628]
[1776732639808,84.0,75972.29,0.0,0.99769,0.0,0.15676]
[1776732644841,84.0,75973.82,0.0,0.9977,0.0,0.15639]
[1776732649876,84.0,75972.16,0.0,0.99769,0.0,0.15679]
[1776732652896,84.0,75966.85,0.0,0.99767,0.0,0.15808]
[1776732657004,84.0,75960.46,0.0,0.99764,0.0,0.15964]
[1776732661963,84.0,75955.68,0.0,0.99762,0.0,0.16082]
[1776732668015,84.0,75955.51,0.0,0.99762,0.0,0.16086]
[1776732670026,84.0,75948.45,0.0,0.99759,0.0,0.16261]
[1776732671031,84.0,75945.42,0.0,0.99758,0.0,0.16337]
[1776732672038,84.0,75950.5,0.0,0.9976,0.0,0.1621]
[1776732673041,84.0,75955.78,0.0,0.99762,0.0,0.16079]
[1776732675059,84.0,75956.41,0.0,0.99763,0.0,0.16064]
[1776732680089,84.0,75955.67,0.0,0.99762,0.0,0.16082]
[1776732685125,84.0,75954.44,0.0,0.99762,0.0,0.16113]
[1776732690160,84.0,75953.91,0.0,0.99762,0.0,0.16126]
[1776732697298,84.0,75955.15,0.0,0.99765,0.0,0.15928]
[1776732703252,84.0,75955.7,0.0,0.99765,0.0,0.15915]
[1776732704258,84.0,75964.15,0.0,0.99768,0.0,0.15709]
[1776732705277,84.0,75970.33,0.0,0.99771,0.0,0.1556]
[1776732706274,84.0,75971.94,0.0,0.99771,0.0,0.15521]
[1776732707368,84.0,75981.38,0.0,0.99775,0.0,0.15297]
[1776732709293,84.0,75982.64,0.0,0.99775,0.0,0.15267]
[1776732717439,84.0,75981.05,0.0,0.99775,0.0,0.15305]
[1776732723397,84.0,75975.45,0.0,0.99773,0.0,0.15438]
[1776732724408,84.0,75970.37,0.0,0.99771,0.0,0.15559]
[1776732726414,84.0,75966.92,0.0,0.99769,0.0,0.15642]
[1776732731450,84.0,75965.11,0.0,0.99769,0.0,0.15686]
[1776732733465,84.0,75959.74,0.0,0.99766,0.0,0.15816]
[1776732735482,84.0,75954.79,0.0,0.99764,0.0,0.15937]
[1776732740513,84.0,75957.31,0.0,0.99765,0.0,0.15876]
[1776732745552,84.0,75962.84,0.0,0.99768,0.0,0.15741]
[1776732750588,84.0,75958.3,0.0,0.99766,0.0,0.15851]
[1776732753717,84.0,75953.36,0.0,0.99766,0.0,0.15807]
[1776732760659,84.0,75952.2,0.0,0.99766,0.0,0.15835]
[1776732765695,84.0,75952.2,0.0,0.99766,0.0,0.15835]
[1776732770732,84.0,75946.81,0.0,0.99764,0.0,0.15967]
[1776732773858,84.0,75943.08,0.0,0.99762,0.0,0.16059]
[1776732780803,84.0,75943.42,0.0,0.99762,0.0,0.16051]
[1776732783929,84.0,75933.05,0.0,0.99758,0.0,0.16309]
[1776732787851,84.0,75932.29,0.0,0.99758,0.0,0.16328]
[1776732792887,84.0,75935.03,0.0,0.99759,0.0,0.16259]
[1776732798929,84.0,75938.78,0.0,0.9976,0.0,0.16166]
[1776732804075,84.0,75934.56,0.0,0.99759,0.0,0.16271]
[1776732810013,84.0,75934.61,0.0,0.99759,0.0,0.1627]
[1776732811016,84.0,75930.46,0.0,0.99759,0.0,0.16204]
[1776732814147,84.0,75937.58,0.0,0.99762,0.0,0.16027]
[1776732816053,84.0,75946.19,0.0,0.99766,0.0,0.15816]
[1776732817055,84.0,75953.58,0.0,0.99769,0.0,0.15636]
[1776732822090,84.0,75953.07,0.0,0.99769,0.0,0.15649]
[1776732828132,84.0,75950.61,0.0,0.99768,0.0,0.15708]
[1776732834174,84.0,75950.01,0.0,0.99767,0.0,0.15723]
[1776732839209,84.0,75949.64,0.0,0.99767,0.0,0.15732]
[1776732844244,84.0,75947.81,0.0,0.99766,0.0,0.15776]
[1776732849279,84.0,75948.04,0.0,0.99767,0.0,0.15771]
[1776732854427,84.0,75947.98,0.0,0.99767,0.0,0.15772]
[1776732860357,84.0,75947.26,0.0,0.99766,0.0,0.1579]
[1776732865391,84.0,75947.75,0.0,0.99766,0.0,0.15778]
[1776732870427,84.0,75946.14,0.0,0.99766,0.0,0.15817]
[1776732875469,84.0,75945.56,0.0,0.99768,0.0,0.15666]
[1776732880505,84.0,75945.44,0.0,0.99768,0.0,0.15669]
[1776732885540,84.0,75941.33,0.0,0.99766,0.0,0.15769]
[1776732887555,84.0,75935.19,0.0,0.99764,0.0,0.15919]
[1776732893599,84.0,75937.31,0.0,0.99765,0.0,0.15867]
[1776732898632,84.0,75942.62,0.0,0.99767,0.0,0.15737]
[1776732903669,84.0,75937.98,0.0,0.99765,0.0,0.15851]
[1776732907702,84.0,75945.63,0.0,0.99768,0.0,0.15664]
[1776732909716,84.0,75949.57,0.0,0.9977,0.0,0.15569]
[1776732914850,84.0,75949.57,0.0,0.9977,0.0,0.15569]
[1776732920794,84.0,75949.14,0.0,0.99769,0.0,0.15579]
[1776732924920,84.0,75955.3,0.0,0.99772,0.0,0.15431]
[1776732926837,84.0,75966.84,0.0,0.99776,0.0,0.15157]
[1776732927843,84.0,75966.84,0.0,0.99776,0.0,0.15157]
[1776732929858,84.0,75973.2,0.0,0.99779,0.0,0.15008]
[1776732931871,84.0,75985.22,0.0,0.99786,0.0,0.14573]
[1776732932885,84.0,75990.79,0.0,0.99788,0.0,0.14447]
[1776732933885,84.0,75995.0,0.0,0.99789,0.0,0.14352]
[1776732935898,84.0,75995.08,0.0,0.99789,0.0,0.1435]
[1776732940933,84.0,75995.44,0.0,0.99789,0.0,0.14342]
[1776732942947,84.0,75997.07,0.0,0.9979,0.0,0.14306]
[1776732946975,84.0,76007.03,0.0,0.99794,0.0,0.14084]
[1776732947984,84.0,76009.48,0.0,0.99794,0.0,0.1403]
[1776732951006,84.0,76018.53,0.0,0.99798,0.0,0.13832]
[1776732952014,84.0,76023.38,0.0,0.99799,0.0,0.13727]
[1776732955135,84.0,76013.48,0.0,0.99796,0.0,0.13942]
[1776732956040,84.0,76013.48,0.0,0.99796,0.0,0.13942]
[1776732961073,84.0,76012.17,0.0,0.99795,0.0,0.13971]
[1776732966109,84.0,76010.41,0.0,0.99795,0.0,0.1401]
[1776732971149,84.0,76010.44,0.0,0.99795,0.0,0.14009]
[1776732976180,84.0,76009.41,0.0,0.99794,0.0,0.14032]
[1776732981216,84.0,76011.15,0.0,0.99795,0.0,0.13993]
[1776732986250,84.0,76013.87,0.0,0.99796,0.0,0.13934]
[1776732991288,84.0,76026.44,0.0,0.99803,0.0,0.13513]
[1776732993300,84.0,76028.15,0.0,0.99803,0.0,0.13477]
[1776732998334,84.0,76027.95,0.0,0.99803,0.0,0.13481]
[1776733003369,84.0,76024.4,0.0,0.99802,0.0,0.13557]
[1776733008409,84.0,76028.96,0.0,0.99803,0.0,0.1346]
[1776733010418,84.0,76033.72,0.0,0.99805,0.0,0.13359]
[1776733012433,84.0,76038.93,0.0,0.99807,0.0,0.13249]
[1776733014446,84.0,76047.24,0.0,0.9981,0.0,0.13076]
[1776733015454,84.0,76052.53,0.0,0.99811,0.0,0.12967]
[1776733016461,84.0,76056.69,0.0,0.99813,0.0,0.12882]
[1776733019481,84.0,76059.65,0.0,0.99814,0.0,0.12821]
[1776733023510,84.0,76066.02,0.0,0.99816,0.0,0.12692]
[1776733025630,84.0,76069.42,0.0,0.99817,0.0,0.12624]
[1776733031566,84.0,76065.77,0.0,0.99816,0.0,0.12697]
[1776733036601,84.0,76064.81,0.0,0.99815,0.0,0.12717]
[1776733041636,84.0,76063.63,0.0,0.99815,0.0,0.12741]
[1776733046672,84.0,76063.72,0.0,0.99815,0.0,0.12739]
[1776733050701,84.0,76069.15,0.0,0.99817,0.0,0.12629]
[1776733052713,84.0,76074.62,0.0,0.99821,0.0,0.12381]
[1776733053720,84.0,76082.22,0.0,0.99823,0.0,0.12232]
[1776733054727,84.0,76084.26,0.0,0.99824,0.0,0.12192]
[1776733059770,84.0,76083.57,0.0,0.99823,0.0,0.12206]
[1776733061777,84.0,76077.8,0.0,0.99822,0.0,0.12319]
[1776733062783,84.0,76071.6,0.0,0.9982,0.0,0.12441]
[1776733063791,84.0,76071.46,0.0,0.9982,0.0,0.12444]
[1776733068827,84.0,76067.38,0.0,0.99818,0.0,0.12525]
[1776733070840,84.0,76060.25,0.0,0.99816,0.0,0.12668]
[1776733071847,84.0,76059.33,0.0,0.99816,0.0,0.12687]
[1776733076881,84.0,76059.5,0.0,0.99816,0.0,0.12683]
[1776733082924,84.0,76056.3,0.0,0.99815,0.0,0.12748]
[1776733087959,84.0,76055.86,0.0,0.99815,0.0,0.12757]
[1776733089972,84.0,76050.5,0.0,0.99813,0.0,0.12866]
[1776733096128,84.0,76053.69,0.0,0.99814,0.0,0.12801]
[1776733099041,84.0,76063.29,0.0,0.99817,0.0,0.12607]
[1776733100060,84.0,76065.99,0.0,0.99818,0.0,0.12553]
[1776733103067,84.0,76071.49,0.0,0.9982,0.0,0.12443]
[1776733105081,84.0,76082.31,0.0,0.99823,0.0,0.1223]
[1776733106198,84.0,76086.43,0.0,0.99824,0.0,0.1215]
[1776733108106,84.0,76087.44,0.0,0.99825,0.0,0.1213]
[1776733110118,84.0,76088.29,0.0,0.99825,0.0,0.12114]
[1776733115155,84.0,76083.9,0.0,0.99825,0.0,0.12063]
[1776733116269,84.0,76076.09,0.0,0.99823,0.0,0.12215]
[1776733117169,84.0,76074.29,0.0,0.99822,0.0,0.1225]
[1776733120189,84.0,76074.4,0.0,0.99822,0.0,0.12248]
[1776733125225,84.0,76075.1,0.0,0.99823,0.0,0.12234]
[1776733130259,84.0,76076.23,0.0,0.99823,0.0,0.12212]
[1776733135295,84.0,76076.91,0.0,0.99823,0.0,0.12199]
[1776733136409,84.0,76082.71,0.0,0.99825,0.0,0.12086]
[1776733139326,84.0,76089.4,0.0,0.99827,0.0,0.11957]
[1776733140332,84.0,76095.73,0.0,0.99829,0.0,0.11837]
[1776733141340,84.0,76097.11,0.0,0.9983,0.0,0.1181]
[1776733146478,84.0,76096.21,0.0,0.99829,0.0,0.11827]
[1776733152417,84.0,76095.61,0.0,0.99829,0.0,0.11839]
[1776733157451,84.0,76091.82,0.0,0.99828,0.0,0.11911]
[1776733162487,84.0,76091.33,0.0,0.99828,0.0,0.1192]
[1776733167521,84.0,76091.42,0.0,0.99828,0.0,0.11919]
[1776733176585,84.0,76090.89,0.0,0.9983,0.0,0.11795]
[1776733181620,84.0,76090.93,0.0,0.9983,0.0,0.11794]
[1776733186664,84.0,76091.9,0.0,0.9983,0.0,0.11776]
[1776733191691,84.0,76091.86,0.0,0.9983,0.0,0.11777]
[1776733196835,84.0,76095.45,0.0,0.99831,0.0,0.11709]
[1776733201772,84.0,76086.25,0.0,0.99828,0.0,0.11883]
[1776733202769,84.0,76075.35,0.0,0.99825,0.0,0.12093]
[1776733203776,84.0,76065.17,0.0,0.99822,0.0,0.12292]
[1776733204785,84.0,76060.1,0.0,0.9982,0.0,0.12392]
[1776733207807,84.0,76055.72,0.0,0.99819,0.0,0.12479]
[1776733212840,84.0,76052.07,0.0,0.99817,0.0,0.12552]
[1776733217877,84.0,76050.51,0.0,0.99817,0.0,0.12583]
[1776733219890,84.0,76043.86,0.0,0.99815,0.0,0.12717]
[1776733224926,84.0,76044.73,0.0,0.99815,0.0,0.127]
[1776733229976,84.0,76046.53,0.0,0.99816,0.0,0.12663]
[1776733230974,84.0,76052.26,0.0,0.99817,0.0,0.12548]
[1776733231981,84.0,76056.16,0.0,0.99821,0.0,0.12331]
[1776733237124,84.0,76046.9,0.0,0.99818,0.0,0.12515]
[1776733238050,84.0,76046.9,0.0,0.99818,0.0,0.12515]
[1776733243082,84.0,76047.76,0.0,0.99818,0.0,0.12498]
[1776733244089,84.0,76053.75,0.0,0.9982,0.0,0.12379]
[1776733245095,84.0,76056.18,0.0,0.99821,0.0,0.12331]
[1776733247197,84.0,76064.24,0.0,0.99823,0.0,0.12172]
[1776733249124,84.0,76071.25,0.0,0.99825,0.0,0.12036]
[1776733252149,84.0,76076.74,0.0,0.99827,0.0,0.11931]
[1776733257266,84.0,76078.75,0.0,0.99828,0.0,0.11892]
[1776733262222,84.0,76068.17,0.0,0.99824,0.0,0.12096]
[1776733263224,84.0,76058.87,0.0,0.99822,0.0,0.12278]
[1776733268261,84.0,76056.65,0.0,0.99821,0.0,0.12321]
[1776733272286,84.0,76048.94,0.0,0.99818,0.0,0.12474]
[1776733274302,84.0,76043.57,0.0,0.99817,0.0,0.12582]
[1776733279337,84.0,76043.82,0.0,0.99817,0.0,0.12577]
[1776733284377,84.0,76047.06,0.0,0.99818,0.0,0.12512]
[1776733289406,84.0,76048.22,0.0,0.99818,0.0,0.12489]
[1776733291420,84.0,76056.36,0.0,0.99823,0.0,0.12189]
[1776733292427,84.0,76062.29,0.0,0.99825,0.0,0.12074]
[1776733293434,84.0,76068.6,0.0,0.99827,0.0,0.11952]
[1776733298469,84.0,76064.86,0.0,0.99825,0.0,0.12024]
[1776733303505,84.0,76057.81,0.0,0.99823,0.0,0.12161]
[1776733305521,84.0,76052.4,0.0,0.99821,0.0,0.12267]
[1776733310555,84.0,76054.13,0.0,0.99822,0.0,0.12233]
[1776733313577,84.0,76058.75,0.0,0.99823,0.0,0.12142]
[1776733318612,84.0,76060.02,0.0,0.99824,0.0,0.12118]
[1776733323649,84.0,76058.84,0.0,0.99823,0.0,0.12141]
[1776733327678,84.0,76048.48,0.0,0.9982,0.0,0.12344]
[1776733328683,84.0,76048.48,0.0,0.9982,0.0,0.12344]
[1776733330697,84.0,76042.06,0.0,0.99818,0.0,0.12472]
[1776733332712,84.0,76032.58,0.0,0.99815,0.0,0.12662]
[1776733333718,84.0,76030.1,0.0,0.99814,0.0,0.12713]
[1776733338753,84.0,76030.72,0.0,0.99814,0.0,0.127]
[1776733343789,84.0,76031.35,0.0,0.99815,0.0,0.12687]
[1776733348823,84.0,76029.76,0.0,0.99814,0.0,0.1272]
[1776733353860,84.0,76031.31,0.0,0.99817,0.0,0.12547]
[1776733354866,84.0,76038.42,0.0,0.99819,0.0,0.12404]
[1776733355874,84.0,76050.92,0.0,0.99823,0.0,0.12158]
[1776733356879,84.0,76057.98,0.0,0.99825,0.0,0.12021]
[1776733361917,84.0,76055.19,0.0,0.99824,0.0,0.12075]
[1776733366957,84.0,76054.44,0.0,0.99824,0.0,0.12089]
[1776733371993,84.0,76053.35,0.0,0.99824,0.0,0.1211]
[1776733377029,84.0,76052.84,0.0,0.99824,0.0,0.1212]
[1776733382063,84.0,76054.01,0.0,0.99824,0.0,0.12098]
[1776733387097,84.0,76051.08,0.0,0.99823,0.0,0.12155]
[1776733392137,84.0,76056.98,0.0,0.99825,0.0,0.1204]
[1776733396165,84.0,76063.83,0.0,0.99827,0.0,0.11908]
[1776733397172,84.0,76067.21,0.0,0.99828,0.0,0.11843]
[1776733402210,84.0,76070.69,0.0,0.99829,0.0,0.11777]
[1776733407244,84.0,76070.66,0.0,0.99829,0.0,0.11777]
[1776733412279,84.0,76070.96,0.0,0.99831,0.0,0.11638]
[1776733418407,84.0,76073.01,0.0,0.99832,0.0,0.116]
[1776733424369,84.0,76083.7,0.0,0.99835,0.0,0.11401]
[1776733426380,84.0,76090.4,0.0,0.99837,0.0,0.11277]
[1776733427386,84.0,76093.68,0.0,0.99838,0.0,0.11217]
[1776733432423,84.0,76096.87,0.0,0.99839,0.0,0.11159]
[1776733437457,84.0,76099.65,0.0,0.9984,0.0,0.11109]
[1776733443501,84.0,76100.65,0.0,0.9984,0.0,0.11091]
[1776733448618,84.0,76101.48,0.0,0.9984,0.0,0.11076]
[1776733454578,84.0,76097.26,0.0,0.99839,0.0,0.11152]
[1776733459613,84.0,76097.07,0.0,0.99839,0.0,0.11156]
[1776733464648,84.0,76097.34,0.0,0.99839,0.0,0.11151]
[1776733468760,84.0,76107.01,0.0,0.99842,0.0,0.10977]
[1776733469687,84.0,76107.01,0.0,0.99842,0.0,0.10977]
[1776733473711,84.0,76112.39,0.0,0.99845,0.0,0.10755]
[1776733477739,84.0,76103.51,0.0,0.99842,0.0,0.10912]
[1776733478829,84.0,76095.9,0.0,0.9984,0.0,0.11049]
[1776733480760,84.0,76096.6,0.0,0.9984,0.0,0.11036]
[1776733485795,84.0,76097.77,0.0,0.99841,0.0,0.11015]
[1776733490834,84.0,76099.99,0.0,0.99841,0.0,0.10975]
[1776733491837,84.0,76102.09,0.0,0.99842,0.0,0.10938]
[1776733496872,84.0,76101.71,0.0,0.99842,0.0,0.10944]
[1776733501908,84.0,76099.7,0.0,0.99841,0.0,0.1098]
[1776733506943,84.0,76098.83,0.0,0.99841,0.0,0.10996]
[1776733511978,84.0,76096.08,0.0,0.9984,0.0,0.11045]
[1776733517013,84.0,76102.13,0.0,0.99842,0.0,0.10937]
[1776733522048,84.0,76102.3,0.0,0.99842,0.0,0.10934]
[1776733527082,84.0,76103.78,0.0,0.99843,0.0,0.10908]
[1776733532119,84.0,76104.04,0.0,0.99844,0.0,0.10777]
[1776733537160,84.0,76114.63,0.0,0.99847,0.0,0.10591]
[1776733539254,84.0,76121.22,0.0,0.99849,0.0,0.10478]
[1776733543202,84.0,76121.22,0.0,0.99849,0.0,0.10478]
[1776733548241,84.0,76120.29,0.0,0.99849,0.0,0.10494]
[1776733553273,84.0,76124.56,0.0,0.9985,0.0,0.1042]
[1776733558307,84.0,76126.91,0.0,0.99851,0.0,0.1038]
[1776733563342,84.0,76129.04,0.0,0.99851,0.0,0.10344]
[1776733566364,84.0,76139.25,0.0,0.99854,0.0,0.10172]
[1776733567372,84.0,76143.01,0.0,0.99855,0.0,0.10109]
[1776733569470,84.0,76148.94,0.0,0.99857,0.0,0.10011]
[1776733575430,84.0,76151.33,0.0,0.99857,0.0,0.09972]
[1776733580465,84.0,76155.24,0.0,0.99858,0.0,0.09908]
[1776733585502,84.0,76159.72,0.0,0.99859,0.0,0.09835]
[1776733588527,84.0,76186.32,0.0,0.99866,0.0,0.09411]
[1776733589628,84.0,76209.5,0.0,0.99872,0.0,0.09056]
[1776733590551,84.0,76209.62,0.0,0.99872,0.0,0.09054]
[1776733593560,84.0,76206.07,0.0,0.99872,0.0,0.08998]
[1776733595573,84.0,76207.22,0.0,0.99873,0.0,0.0898]
[1776733597588,84.0,76209.35,0.0,0.99873,0.0,0.08949]
[1776733599706,84.0,76218.02,0.0,0.99875,0.0,0.0882]
[1776733601616,84.0,76230.3,0.0,0.99878,0.0,0.08641]
[1776733602624,84.0,76235.87,0.0,0.99879,0.0,0.0856]
[1776733603630,84.0,76236.16,0.0,0.99879,0.0,0.08556]
[1776733608666,84.0,76232.21,0.0,0.99878,0.0,0.08613]
[1776733613700,84.0,76228.8,0.0,0.99878,0.0,0.08662]
[1776733618738,84.0,76229.19,0.0,0.99878,0.0,0.08657]
[1776733621757,84.0,76237.1,0.0,0.99879,0.0,0.08543]
[1776733623771,84.0,76242.08,0.0,0.99881,0.0,0.08472]
[1776733626792,84.0,76235.37,0.0,0.99879,0.0,0.08567]
[1776733628812,84.0,76229.01,0.0,0.99878,0.0,0.08659]
[1776733629930,84.0,76215.88,0.0,0.99875,0.0,0.08852]
[1776733630820,84.0,76215.88,0.0,0.99875,0.0,0.08852]
[1776733631828,84.0,76209.73,0.0,0.99873,0.0,0.08943]
[1776733632834,84.0,76206.21,0.0,0.99872,0.0,0.08996]
[1776733633842,84.0,76213.99,0.0,0.99874,0.0,0.0888]
[1776733634849,84.0,76212.15,0.0,0.99874,0.0,0.08907]
[1776733639999,84.0,76217.16,0.0,0.99875,0.0,0.08833]
[1776733642905,84.0,76210.56,0.0,0.99873,0.0,0.08931]
[1776733644919,84.0,76203.75,0.0,0.99872,0.0,0.09033]
[1776733647940,84.0,76202.9,0.0,0.99872,0.0,0.09045]
[1776733650073,84.0,76199.59,0.0,0.99871,0.0,0.09095]
[1776733657006,84.0,76197.73,0.0,0.99872,0.0,0.09014]
[1776733662102,84.0,76198.33,0.0,0.99872,0.0,0.09005]
[1776733667141,84.0,76199.77,0.0,0.99872,0.0,0.08983]
[1776733669155,84.0,76202.31,0.0,0.99873,0.0,0.08945]
[1776733675198,84.0,76203.1,0.0,0.99873,0.0,0.08933]
[1776733678219,84.0,76195.39,0.0,0.99871,0.0,0.09049]
[1776733681240,84.0,76194.31,0.0,0.99871,0.0,0.09065]
[1776733686275,84.0,76195.71,0.0,0.99871,0.0,0.09044]
[1776733691310,84.0,76197.19,0.0,0.99872,0.0,0.09022]
[1776733696345,84.0,76198.12,0.0,0.99872,0.0,0.09008]
[1776733700433,84.0,76220.18,0.0,0.99877,0.0,0.08681]
[1776733702393,84.0,76221.02,0.0,0.99877,0.0,0.08669]
[1776733703400,84.0,76221.08,0.0,0.99877,0.0,0.08668]
[1776733708435,84.0,76218.26,0.0,0.99877,0.0,0.08709]
[1776733712463,84.0,76212.82,0.0,0.99877,0.0,0.08682]
[1776733715484,84.0,76208.24,0.0,0.99876,0.0,0.08749]
[1776733720575,84.0,76209.25,0.0,0.99876,0.0,0.08734]
[1776733726562,84.0,76206.69,0.0,0.99875,0.0,0.08772]
[1776733731597,84.0,76209.28,0.0,0.99876,0.0,0.08734]
[1776733736635,84.0,76207.34,0.0,0.99876,0.0,0.08762]
[1776733742673,84.0,76206.15,0.0,0.99875,0.0,0.0878]
[1776733747709,84.0,76205.95,0.0,0.99875,0.0,0.08783]
[1776733752744,84.0,76197.35,0.0,0.99873,0.0,0.0891]
[1776733753751,84.0,76190.2,0.0,0.99872,0.0,0.09017]
[1776733754758,84.0,76188.56,0.0,0.99871,0.0,0.09042]
[1776733756773,84.0,76182.53,0.0,0.9987,0.0,0.09134]
[1776733758788,84.0,76177.13,0.0,0.99869,0.0,0.09216]
[1776733761809,84.0,76174.06,0.0,0.99868,0.0,0.09264]
[1776733766842,84.0,76164.04,0.0,0.99865,0.0,0.09419]
[1776733767850,84.0,76165.77,0.0,0.99866,0.0,0.09392]
[1776733771877,84.0,76162.73,0.0,0.99867,0.0,0.09326]
[1776733776913,84.0,76162.04,0.0,0.99866,0.0,0.09337]
[1776733781947,84.0,76162.52,0.0,0.99867,0.0,0.0933]
[1776733786982,84.0,76166.1,0.0,0.99867,0.0,0.09274]
[1776733790011,84.0,76175.45,0.0,0.9987,0.0,0.0913]
[1776733791073,84.0,76181.01,0.0,0.99871,0.0,0.09046]
[1776733793027,84.0,76181.17,0.0,0.99871,0.0,0.09043]
[1776733798064,84.0,76179.12,0.0,0.99871,0.0,0.09075]
[1776733801150,84.0,76173.07,0.0,0.99869,0.0,0.09167]
[1776733807127,84.0,76168.5,0.0,0.99868,0.0,0.09237]
[1776733812161,84.0,76172.71,0.0,0.99869,0.0,0.09172]
[1776733817198,84.0,76173.9,0.0,0.99869,0.0,0.09154]
[1776733822233,84.0,76173.31,0.0,0.99869,0.0,0.09163]
[1776733828276,84.0,76176.26,0.0,0.9987,0.0,0.09118]
[1776733831360,84.0,76173.33,0.0,0.99871,0.0,0.09052]
[1776733837339,84.0,76173.54,0.0,0.99871,0.0,0.09048]
[1776733839352,84.0,76182.73,0.0,0.99873,0.0,0.0891]
[1776733841366,84.0,76192.68,0.0,0.99875,0.0,0.08762]
[1776733842378,84.0,76192.65,0.0,0.99875,0.0,0.08763]
[1776733847416,84.0,76185.89,0.0,0.99874,0.0,0.08863]
[1776733852449,84.0,76181.7,0.0,0.99873,0.0,0.08926]
[1776733857479,84.0,76179.02,0.0,0.99872,0.0,0.08966]
[1776733862514,84.0,76178.97,0.0,0.99872,0.0,0.08966]
[1776733865536,84.0,76172.09,0.0,0.9987,0.0,0.0907]
[1776733867555,84.0,76162.91,0.0,0.99868,0.0,0.09211]
[1776733868559,84.0,76160.17,0.0,0.99868,0.0,0.09253]
[1776733873597,84.0,76159.67,0.0,0.99867,0.0,0.09261]
[1776733879638,84.0,76161.85,0.0,0.99868,0.0,0.09227]
[1776733884674,84.0,76163.9,0.0,0.99868,0.0,0.09196]
[1776733889709,84.0,76164.68,0.0,0.99869,0.0,0.09184]
[1776733895751,84.0,76165.84,0.0,0.99871,0.0,0.09054]
[1776733898772,84.0,76172.68,0.0,0.99872,0.0,0.08951]
[1776733900787,84.0,76162.43,0.0,0.9987,0.0,0.09106]
[1776733901868,84.0,76146.05,0.0,0.99866,0.0,0.09359]
[1776733902818,84.0,76146.05,0.0,0.99866,0.0,0.09359]
[1776733903821,84.0,76146.17,0.0,0.99866,0.0,0.09357]
[1776733908855,84.0,76145.74,0.0,0.99866,0.0,0.09364]
[1776733913897,84.0,76142.81,0.0,0.99865,0.0,0.0941]
[1776733920944,84.0,76146.31,0.0,0.99866,0.0,0.09355]
[1776733922004,84.0,76154.0,0.0,0.99868,0.0,0.09236]
[1776733924974,84.0,76147.89,0.0,0.99866,0.0,0.09331]
[1776733925982,84.0,76141.52,0.0,0.99865,0.0,0.0943]
[1776733932074,84.0,76139.98,0.0,0.99864,0.0,0.09455]
[1776733936062,84.0,76134.87,0.0,0.99863,0.0,0.09536]
[1776733937070,84.0,76126.51,0.0,0.99861,0.0,0.09669]
[1776733942144,84.0,76122.45,0.0,0.9986,0.0,0.09735]
[1776733946133,84.0,76115.23,0.0,0.99858,0.0,0.09853]
[1776733951168,84.0,76109.85,0.0,0.99858,0.0,0.09822]
[1776733957210,84.0,76107.92,0.0,0.99858,0.0,0.09854]
[1776733962284,84.0,76108.57,0.0,0.99858,0.0,0.09843]
[1776733969295,84.0,76109.94,0.0,0.99858,0.0,0.0982]
[1776733974329,84.0,76109.37,0.0,0.99858,0.0,0.0983]
[1776733979365,84.0,76105.64,0.0,0.99857,0.0,0.09891]
[1776733984402,84.0,76097.95,0.0,0.99855,0.0,0.10018]
[1776733989435,84.0,76095.79,0.0,0.99854,0.0,0.10054]
[1776733994470,84.0,76091.99,0.0,0.99853,0.0,0.10118]
[1776733999505,84.0,76085.99,0.0,0.99852,0.0,0.10219]
[1776734004540,84.0,76085.5,0.0,0.99852,0.0,0.10227]
[1776734009576,84.0,76080.07,0.0,0.9985,0.0,0.1032]
[1776734014612,84.0,76080.87,0.0,0.99852,0.0,0.10183]
[1776734018641,84.0,76086.3,0.0,0.99854,0.0,0.10092]
[1776734022720,84.0,76121.91,0.0,0.99863,0.0,0.0951]
[1776734023676,84.0,76121.91,0.0,0.99863,0.0,0.0951]
[1776734024683,84.0,76126.29,0.0,0.99864,0.0,0.09441]
[1776734029718,84.0,76124.44,0.0,0.99864,0.0,0.0947]
[1776734034806,84.0,76122.38,0.0,0.99863,0.0,0.09503]
[1776734039840,84.0,76123.65,0.0,0.99863,0.0,0.09482]
[1776734042872,84.0,76137.24,0.0,0.99867,0.0,0.09269]
[1776734044882,84.0,76146.52,0.0,0.99869,0.0,0.09126]
[1776734045888,84.0,76149.21,0.0,0.9987,0.0,0.09085]
[1776734048908,84.0,76153.33,0.0,0.99871,0.0,0.09022]
[1776734053944,84.0,76152.22,0.0,0.9987,0.0,0.09039]
[1776734058985,84.0,76147.01,0.0,0.99869,0.0,0.09118]
[1776734064015,84.0,76147.15,0.0,0.99869,0.0,0.09116]
[1776734069049,84.0,76148.67,0.0,0.9987,0.0,0.09093]
[1776734074085,84.0,76149.53,0.0,0.99871,0.0,0.08968]
[1776734079122,84.0,76149.22,0.0,0.99871,0.0,0.08973]
[1776734084156,84.0,76149.88,0.0,0.99871,0.0,0.08963]
[1776734089191,84.0,76150.3,0.0,0.99871,0.0,0.08957]
[1776734094227,84.0,76147.81,0.0,0.99871,0.0,0.08995]
[1776734098253,84.0,76139.46,0.0,0.99869,0.0,0.09122]
[1776734099261,84.0,76132.22,0.0,0.99867,0.0,0.09233]
[1776734102286,84.0,76122.35,0.0,0.99865,0.0,0.09388]
[1776734103317,84.0,76109.65,0.0,0.99861,0.0,0.09589]
[1776734104298,84.0,76109.65,0.0,0.99861,0.0,0.09589]
[1776734106312,84.0,76100.72,0.0,0.99859,0.0,0.09734]
[1776734108328,84.0,76094.64,0.0,0.99858,0.0,0.09833]
[1776734113377,84.0,76104.4,0.0,0.9986,0.0,0.09674]
[1776734118395,84.0,76105.74,0.0,0.9986,0.0,0.09652]
[1776734120410,84.0,76098.51,0.0,0.99859,0.0,0.0977]
[1776734125445,84.0,76096.41,0.0,0.99858,0.0,0.09804]
[1776734130480,84.0,76092.08,0.0,0.99857,0.0,0.09875]
[1776734132495,84.0,76088.71,0.0,0.99858,0.0,0.09811]
[1776734137529,84.0,76089.09,0.0,0.99858,0.0,0.09805]
[1776734142564,84.0,76084.95,0.0,0.99857,0.0,0.09873]
[1776734147599,84.0,76085.61,0.0,0.99857,0.0,0.09862]
[1776734152633,84.0,76083.27,0.0,0.99856,0.0,0.099]
[1776734153641,84.0,76077.58,0.0,0.99855,0.0,0.09995]
[1776734155656,84.0,76070.5,0.0,0.99853,0.0,0.10113]
[1776734160692,84.0,76070.02,0.0,0.99853,0.0,0.10121]
[1776734163713,84.0,76062.55,0.0,0.99851,0.0,0.10248]
[1776734165725,84.0,76056.55,0.0,0.99849,0.0,0.10351]
[1776734171794,84.0,76047.33,0.0,0.99846,0.0,0.1051]
[1776734173783,84.0,76044.86,0.0,0.99846,0.0,0.10554]
[1776734178819,84.0,76034.53,0.0,0.99843,0.0,0.10736]
[1776734180842,84.0,76028.81,0.0,0.99841,0.0,0.10838]
[1776734185878,84.0,76021.2,0.0,0.99839,0.0,0.10975]
[1776734187891,84.0,76014.83,0.0,0.99837,0.0,0.11091]
[1776734192935,84.0,76019.75,0.0,0.9984,0.0,0.10871]
[1776734197971,84.0,76020.37,0.0,0.99841,0.0,0.1086]
[1776734203004,84.0,76018.13,0.0,0.9984,0.0,0.109]
[1776734208039,84.0,76020.73,0.0,0.99841,0.0,0.10853]
[1776734213074,84.0,76017.71,0.0,0.9984,0.0,0.10908]
[1776734219121,84.0,76017.8,0.0,0.9984,0.0,0.10906]
[1776734224154,84.0,76020.29,0.0,0.99841,0.0,0.10861]
[1776734229189,84.0,76024.37,0.0,0.99842,0.0,0.10788]
[1776734231203,84.0,76025.89,0.0,0.99842,0.0,0.10761]
[1776734236245,84.0,76044.0,0.0,0.99847,0.0,0.10442]
[1776734237251,84.0,76048.65,0.0,0.99849,0.0,0.10362]
[1776734239266,84.0,76050.6,0.0,0.99849,0.0,0.10328]
[1776734240272,84.0,76057.79,0.0,0.99851,0.0,0.10206]
[1776734241281,84.0,76063.2,0.0,0.99853,0.0,0.10114]
[1776734242324,84.0,76063.81,0.0,0.99853,0.0,0.10104]
[1776734246316,84.0,76069.91,0.0,0.99854,0.0,0.10001]
[1776734248331,84.0,76072.5,0.0,0.99855,0.0,0.09958]
[1776734250345,84.0,76066.71,0.0,0.99854,0.0,0.10055]
[1776734251351,84.0,76062.6,0.0,0.99854,0.0,0.10002]
[1776734252394,84.0,76057.44,0.0,0.99853,0.0,0.10088]
[1776734257394,84.0,76060.5,0.0,0.99854,0.0,0.10037]
[1776734262464,84.0,76060.86,0.0,0.99854,0.0,0.10031]
[1776734268470,84.0,76063.84,0.0,0.99855,0.0,0.09981]
[1776734273506,84.0,76064.36,0.0,0.99855,0.0,0.09972]
[1776734278542,84.0,76064.01,0.0,0.99855,0.0,0.09978]
[1776734285590,84.0,76062.92,0.0,0.99854,0.0,0.09996]
[1776734290625,84.0,76061.37,0.0,0.99854,0.0,0.10022]
[1776734295660,84.0,76058.7,0.0,0.99853,0.0,0.10067]
[1776734300697,84.0,76057.96,0.0,0.99853,0.0,0.1008]
[1776734305732,84.0,76059.91,0.0,0.99853,0.0,0.10047]
[1776734310767,84.0,76062.41,0.0,0.99854,0.0,0.10005]
[1776734312828,84.0,76059.57,0.0,0.99855,0.0,0.09931]
[1776734318823,84.0,76055.35,0.0,0.99854,0.0,0.10001]
[1776734323858,84.0,76058.16,0.0,0.99855,0.0,0.09954]
[1776734328893,84.0,76056.33,0.0,0.99854,0.0,0.09985]
[1776734333928,84.0,76055.38,0.0,0.99854,0.0,0.10001]
[1776734338963,84.0,76055.43,0.0,0.99854,0.0,0.1]
[1776734343041,84.0,76040.23,0.0,0.9985,0.0,0.10257]
[1776734343999,84.0,76040.35,0.0,0.9985,0.0,0.10255]
[1776734346012,84.0,76033.15,0.0,0.99848,0.0,0.10379]
[1776734353062,84.0,76033.58,0.0,0.99848,0.0,0.10371]
[1776734359103,84.0,76033.85,0.0,0.99848,0.0,0.10367]
[1776734363184,84.0,76027.58,0.0,0.99846,0.0,0.10476]
[1776734365148,84.0,76022.99,0.0,0.99845,0.0,0.10556]
[1776734369179,84.0,76017.26,0.0,0.99843,0.0,0.10657]
[1776734371193,84.0,76011.56,0.0,0.99844,0.0,0.1063]
[1776734376228,84.0,76015.26,0.0,0.99845,0.0,0.10564]
[1776734379254,84.0,76008.31,0.0,0.99843,0.0,0.10687]
[1776734380261,84.0,76001.69,0.0,0.99841,0.0,0.10805]
[1776734381272,84.0,76000.98,0.0,0.99841,0.0,0.10818]
[1776734386309,84.0,75999.58,0.0,0.9984,0.0,0.10843]
[1776734391346,84.0,76002.48,0.0,0.99841,0.0,0.10791]
[1776734393434,84.0,76009.73,0.0,0.99843,0.0,0.10662]
[1776734399403,84.0,76011.2,0.0,0.99843,0.0,0.10636]
[1776734404457,84.0,76011.38,0.0,0.99844,0.0,0.10633]
[1776734406455,84.0,76020.06,0.0,0.99846,0.0,0.1048]
[1776734407461,84.0,76025.38,0.0,0.99848,0.0,0.10388]
[1776734408470,84.0,76026.37,0.0,0.99848,0.0,0.1037]
[1776734413575,84.0,76031.4,0.0,0.99849,0.0,0.10284]
[1776734417532,84.0,76034.94,0.0,0.9985,0.0,0.10223]
[1776734422567,84.0,76036.71,0.0,0.99851,0.0,0.10193]
[1776734427625,84.0,76031.6,0.0,0.99849,0.0,0.1028]
[1776734431632,84.0,76029.24,0.0,0.9985,0.0,0.10196]
[1776734436668,84.0,76033.46,0.0,0.99852,0.0,0.10124]
[1776734439689,84.0,76036.83,0.0,0.99853,0.0,0.10067]
[1776734444723,84.0,76038.39,0.0,0.99853,0.0,0.10041]
[1776734449758,84.0,76040.25,0.0,0.99853,0.0,0.1001]
[1776734453855,84.0,76035.17,0.0,0.99852,0.0,0.10095]
[1776734459829,84.0,76033.77,0.0,0.99852,0.0,0.10119]
[1776734463933,84.0,76040.94,0.0,0.99854,0.0,0.09998]
[1776734469909,84.0,76037.67,0.0,0.99853,0.0,0.10053]
[1776734474004,84.0,76048.34,0.0,0.99856,0.0,0.09875]
[1776734475952,84.0,76053.37,0.0,0.99857,0.0,0.09791]
[1776734481998,84.0,76055.39,0.0,0.99857,0.0,0.09758]
[1776734487033,84.0,76057.64,0.0,0.99858,0.0,0.09721]
[1776734494144,84.0,76056.51,0.0,0.9986,0.0,0.0962]
[1776734500125,84.0,76055.38,0.0,0.99859,0.0,0.09639]
[1776734504214,84.0,76048.77,0.0,0.99857,0.0,0.09747]
[1776734510196,84.0,76050.34,0.0,0.99858,0.0,0.09721]
[1776734516237,84.0,76051.35,0.0,0.99858,0.0,0.09704]
[1776734521273,84.0,76047.5,0.0,0.99857,0.0,0.09767]
[1776734526308,84.0,76043.47,0.0,0.99856,0.0,0.09834]
[1776734531342,84.0,76043.61,0.0,0.99856,0.0,0.09832]
[1776734536377,84.0,76043.53,0.0,0.99856,0.0,0.09833]
[1776734543428,84.0,76041.79,0.0,0.99856,0.0,0.09862]
[1776734544523,84.0,76034.31,0.0,0.99854,0.0,0.09987]
[1776734546452,84.0,76021.42,0.0,0.9985,0.0,0.10205]
[1776734547456,84.0,76013.81,0.0,0.99848,0.0,0.10336]
[1776734548464,84.0,76013.81,0.0,0.99848,0.0,0.10336]
[1776734553497,84.0,76012.91,0.0,0.99849,0.0,0.10225]
[1776734557528,84.0,76025.24,0.0,0.99853,0.0,0.10016]
[1776734558533,84.0,76029.68,0.0,0.99854,0.0,0.09941]
[1776734563569,84.0,76025.89,0.0,0.99853,0.0,0.10005]
[1776734568604,84.0,76025.83,0.0,0.99853,0.0,0.10006]
[1776734573642,84.0,76030.77,0.0,0.99854,0.0,0.09923]
[1776734579685,84.0,76030.65,0.0,0.99854,0.0,0.09925]
[1776734584819,84.0,76031.26,0.0,0.99855,0.0,0.09915]
[1776734592780,84.0,76031.63,0.0,0.99855,0.0,0.09909]
[1776734594889,84.0,76037.5,0.0,0.99856,0.0,0.09811]
[1776734596808,84.0,76040.09,0.0,0.99857,0.0,0.09769]
[1776734600836,84.0,76045.06,0.0,0.99858,0.0,0.09687]
[1776734605875,84.0,76040.61,0.0,0.99857,0.0,0.0976]
[1776734610907,84.0,76040.53,0.0,0.99857,0.0,0.09761]
[1776734616946,84.0,76041.64,0.0,0.99859,0.0,0.09623]
[1776734619974,84.0,76048.49,0.0,0.99861,0.0,0.09512]
[1776734625103,84.0,76058.08,0.0,0.99863,0.0,0.09359]
[1776734627023,84.0,76059.66,0.0,0.99864,0.0,0.09334]
[1776734632058,84.0,76058.84,0.0,0.99864,0.0,0.09347]
[1776734638100,84.0,76059.06,0.0,0.99864,0.0,0.09343]
[1776734642131,84.0,76049.24,0.0,0.99861,0.0,0.095]
[1776734643136,84.0,76044.99,0.0,0.9986,0.0,0.09569]
[1776734648176,84.0,76040.5,0.0,0.99859,0.0,0.09642]
[1776734650185,84.0,76033.7,0.0,0.99857,0.0,0.09753]
[1776734652199,84.0,76032.08,0.0,0.99857,0.0,0.0978]
[1776734657235,84.0,76029.83,0.0,0.99856,0.0,0.09817]
[1776734662270,84.0,76031.22,0.0,0.99856,0.0,0.09794]
[1776734665384,84.0,76037.35,0.0,0.99858,0.0,0.09693]
[1776734670324,84.0,76031.54,0.0,0.99856,0.0,0.09789]
[1776734675454,84.0,76030.5,0.0,0.99858,0.0,0.09685]
[1776734682409,84.0,76029.47,0.0,0.99858,0.0,0.09702]
[1776734687444,84.0,76029.19,0.0,0.99857,0.0,0.09706]
[1776734695599,84.0,76029.12,0.0,0.99857,0.0,0.09707]
[1776734701542,84.0,76028.94,0.0,0.99857,0.0,0.0971]
[1776734706577,84.0,76028.73,0.0,0.99857,0.0,0.09714]
[1776734711613,84.0,76030.07,0.0,0.99858,0.0,0.09692]
[1776734716647,84.0,76030.47,0.0,0.99858,0.0,0.09685]
[1776734721682,84.0,76028.11,0.0,0.99857,0.0,0.09724]
[1776734724704,84.0,76021.88,0.0,0.99856,0.0,0.09827]
[1776734726719,84.0,76017.54,0.0,0.99854,0.0,0.09899]
[1776734731753,84.0,76010.74,0.0,0.99854,0.0,0.0989]
[1776734733776,84.0,76006.87,0.0,0.99853,0.0,0.09955]
[1776734738806,84.0,76000.66,0.0,0.99852,0.0,0.1006]
[1776734743842,84.0,76002.99,0.0,0.99852,0.0,0.1002]
[1776734748876,84.0,76005.54,0.0,0.99853,0.0,0.09977]
[1776734753912,84.0,76003.24,0.0,0.99852,0.0,0.10016]
[1776734759954,84.0,75999.64,0.0,0.99851,0.0,0.10077]
[1776734764992,84.0,75997.72,0.0,0.99851,0.0,0.1011]
[1776734770028,84.0,75998.76,0.0,0.99851,0.0,0.10092]
[1776734772042,84.0,76005.46,0.0,0.99853,0.0,0.09978]
[1776734776186,84.0,76016.31,0.0,0.99856,0.0,0.09797]
[1776734778125,84.0,76019.59,0.0,0.99857,0.0,0.09743]
[1776734780103,84.0,76013.28,0.0,0.99855,0.0,0.09847]
[1776734781109,84.0,76007.71,0.0,0.99853,0.0,0.09941]
[1776734782117,84.0,76006.7,0.0,0.99853,0.0,0.09958]
[1776734787151,84.0,76002.51,0.0,0.99852,0.0,0.10028]
[1776734793193,84.0,76002.46,0.0,0.99854,0.0,0.09905]
[1776734798230,84.0,76001.95,0.0,0.99854,0.0,0.09914]
[1776734803268,84.0,76000.7,0.0,0.99853,0.0,0.09935]
[1776734809310,84.0,76000.63,0.0,0.99853,0.0,0.09936]
[1776734814349,84.0,75998.83,0.0,0.99853,0.0,0.09966]
[1776734820387,84.0,75998.51,0.0,0.99853,0.0,0.09972]
[1776734825423,84.0,75997.41,0.0,0.99852,0.0,0.0999]
[1776734830457,84.0,76000.62,0.0,0.99853,0.0,0.09936]
[1776734835492,84.0,76003.18,0.0,0.99854,0.0,0.09893]
[1776734836617,84.0,76009.93,0.0,0.99856,0.0,0.09781]
[1776734837506,84.0,76009.93,0.0,0.99856,0.0,0.09781]
[1776734840526,84.0,76015.73,0.0,0.99857,0.0,0.09685]
[1776734845562,84.0,76018.86,0.0,0.99858,0.0,0.09634]
[1776734850597,84.0,76015.35,0.0,0.99857,0.0,0.09691]
[1776734855632,84.0,76014.84,0.0,0.99859,0.0,0.09579]
[1776734860667,84.0,76016.54,0.0,0.99859,0.0,0.09551]
[1776734865708,84.0,76016.5,0.0,0.99859,0.0,0.09552]
[1776734871759,84.0,76016.34,0.0,0.99859,0.0,0.09555]
[1776734872774,84.0,76022.4,0.0,0.99861,0.0,0.09457]
[1776734873770,84.0,76024.04,0.0,0.99861,0.0,0.0943]
[1776734879812,84.0,76020.58,0.0,0.9986,0.0,0.09486]
[1776734885860,84.0,76020.51,0.0,0.9986,0.0,0.09487]
[1776734888878,84.0,76013.29,0.0,0.99859,0.0,0.09604]
[1776734893911,84.0,76014.36,0.0,0.99859,0.0,0.09587]
[1776734900961,84.0,76013.31,0.0,0.99859,0.0,0.09604]
[1776734905995,84.0,76012.28,0.0,0.99858,0.0,0.09621]
[1776734911032,84.0,76013.78,0.0,0.9986,0.0,0.09476]
[1776734915069,84.0,76020.31,0.0,0.99862,0.0,0.09371]
[1776734916071,84.0,76026.16,0.0,0.99864,0.0,0.09278]
[1776734917190,84.0,76028.11,0.0,0.99864,0.0,0.09247]
[1776734924129,84.0,76026.98,0.0,0.99864,0.0,0.09265]
[1776734929165,84.0,76028.46,0.0,0.99864,0.0,0.09242]
[1776734935205,84.0,76028.21,0.0,0.99864,0.0,0.09246]
[1776734940241,84.0,76026.77,0.0,0.99864,0.0,0.09269]
[1776734945276,84.0,76029.91,0.0,0.99865,0.0,0.09219]
[1776734951322,84.0,76032.43,0.0,0.99865,0.0,0.09179]
[1776734955346,84.0,76038.27,0.0,0.99867,0.0,0.09088]
[1776734959374,84.0,76047.24,0.0,0.99869,0.0,0.0895]
[1776734960380,84.0,76049.41,0.0,0.99869,0.0,0.08916]
[1776734965416,84.0,76049.5,0.0,0.99869,0.0,0.08915]
[1776734967545,84.0,76040.88,0.0,0.99867,0.0,0.09048]
[1776734971458,84.0,76046.61,0.0,0.9987,0.0,0.08845]
[1776734972465,84.0,76049.48,0.0,0.99871,0.0,0.08802]
[1776734975489,84.0,76053.81,0.0,0.99872,0.0,0.08737]
[1776734977615,84.0,76074.3,0.0,0.99877,0.0,0.08433]
[1776734978510,84.0,76074.3,0.0,0.99877,0.0,0.08433]
[1776734979521,84.0,76106.63,0.0,0.99884,0.0,0.07974]
[1776734980525,84.0,76106.63,0.0,0.99884,0.0,0.07974]
[1776734981533,84.0,76126.94,0.0,0.99889,0.0,0.07697]
[1776734982540,84.0,76126.04,0.0,0.99889,0.0,0.0771]
[1776734987689,84.0,76125.98,0.0,0.99889,0.0,0.0771]
[1776734989588,84.0,76132.15,0.0,0.9989,0.0,0.07628]
[1776734990595,84.0,76144.03,0.0,0.99892,0.0,0.07471]
[1776734991602,84.0,76144.03,0.0,0.99892,0.0,0.07471]
[1776734993616,84.0,76139.52,0.0,0.99891,0.0,0.0753]
[1776734994623,84.0,76137.81,0.0,0.99891,0.0,0.07553]
[1776734999660,84.0,76135.45,0.0,0.99891,0.0,0.07584]
[1776735004695,84.0,76140.39,0.0,0.99892,0.0,0.07519]
[1776735006712,84.0,76151.51,0.0,0.99894,0.0,0.07374]
[1776735007840,84.0,76155.69,0.0,0.99895,0.0,0.0732]
[1776735011744,84.0,76158.02,0.0,0.99895,0.0,0.07291]
[1776735014764,84.0,76164.06,0.0,0.99896,0.0,0.07214]
[1776735019800,84.0,76160.69,0.0,0.99896,0.0,0.07257]
[1776735023828,84.0,76153.48,0.0,0.99894,0.0,0.07349]
[1776735025842,84.0,76146.09,0.0,0.99893,0.0,0.07444]
[1776735027856,84.0,76142.32,0.0,0.99892,0.0,0.07494]
[1776735032892,84.0,76151.63,0.0,0.99895,0.0,0.07275]
[1776735034917,84.0,76154.35,0.0,0.99896,0.0,0.0724]
[1776735036926,84.0,76166.51,0.0,0.99898,0.0,0.07087]
[1776735037933,84.0,76172.42,0.0,0.99899,0.0,0.07014]
[1776735038941,84.0,76174.35,0.0,0.999,0.0,0.0699]
[1776735042969,84.0,76177.59,0.0,0.999,0.0,0.0695]
[1776735045990,84.0,76183.64,0.0,0.99902,0.0,0.06877]
[1776735046998,84.0,76189.32,0.0,0.99903,0.0,0.06808]
[1776735048011,84.0,76197.34,0.0,0.99904,0.0,0.06712]
[1776735049027,84.0,76203.91,0.0,0.99905,0.0,0.06634]
[1776735051071,84.0,76216.72,0.0,0.99908,0.0,0.06486]
[1776735052045,84.0,76224.28,0.0,0.99909,0.0,0.06399]
[1776735053053,84.0,76222.92,0.0,0.99909,0.0,0.06415]
[1776735058085,84.0,76212.94,0.0,0.99907,0.0,0.06529]
[1776735063119,84.0,76209.26,0.0,0.99906,0.0,0.06572]
[1776735065135,84.0,76218.48,0.0,0.99908,0.0,0.06465]
[1776735069162,84.0,76222.96,0.0,0.99909,0.0,0.06414]
[1776735074197,84.0,76216.45,0.0,0.99908,0.0,0.06489]
[1776735079232,84.0,76217.39,0.0,0.99908,0.0,0.06478]
[1776735084267,84.0,76215.41,0.0,0.99907,0.0,0.06501]
[1776735087288,84.0,76209.4,0.0,0.99906,0.0,0.0657]
[1776735091318,84.0,76207.08,0.0,0.99907,0.0,0.06508]
[1776735096355,84.0,76209.32,0.0,0.99908,0.0,0.06482]
[1776735101387,84.0,76208.31,0.0,0.99907,0.0,0.06494]
[1776735106422,84.0,76210.18,0.0,0.99908,0.0,0.06472]
[1776735111456,84.0,76197.7,0.0,0.99906,0.0,0.06617]
[1776735112466,84.0,76195.09,0.0,0.99905,0.0,0.06648]
[1776735114478,84.0,76193.16,0.0,0.99905,0.0,0.06671]
[1776735119513,84.0,76190.79,0.0,0.99904,0.0,0.06699]
[1776735121527,84.0,76182.85,0.0,0.99903,0.0,0.06794]
[1776735123541,84.0,76173.58,0.0,0.99901,0.0,0.06906]
[1776735125555,84.0,76171.48,0.0,0.99901,0.0,0.06931]
[1776735128733,84.0,76186.22,0.0,0.99903,0.0,0.06753]
[1776735129593,84.0,76186.22,0.0,0.99903,0.0,0.06753]
[1776735130599,84.0,76187.01,0.0,0.99904,0.0,0.06744]
[1776735135634,84.0,76182.29,0.0,0.99903,0.0,0.068]
[1776735138803,84.0,76176.87,0.0,0.99902,0.0,0.06866]
[1776735142683,84.0,76173.8,0.0,0.99901,0.0,0.06903]
[1776735147718,84.0,76171.02,0.0,0.999,0.0,0.06937]
[1776735152762,84.0,76180.89,0.0,0.99904,0.0,0.06725]
[1776735157795,84.0,76181.41,0.0,0.99904,0.0,0.06719]
[1776735162829,84.0,76176.08,0.0,0.99903,0.0,0.06783]
[1776735167864,84.0,76173.83,0.0,0.99902,0.0,0.0681]
[1776735172899,84.0,76174.12,0.0,0.99902,0.0,0.06806]
[1776735176927,84.0,76181.53,0.0,0.99904,0.0,0.06717]
[1776735177934,84.0,76182.46,0.0,0.99904,0.0,0.06706]
[1776735179088,84.0,76190.0,0.0,0.99905,0.0,0.06617]
[1776735180956,84.0,76192.0,0.0,0.99906,0.0,0.06594]
[1776735185991,84.0,76193.42,0.0,0.99906,0.0,0.06577]
[1776735191025,84.0,76196.35,0.0,0.99907,0.0,0.06543]
[1776735197067,84.0,76194.04,0.0,0.99906,0.0,0.0657]
[1776735202102,84.0,76195.53,0.0,0.99906,0.0,0.06553]
[1776735208144,84.0,76195.63,0.0,0.99906,0.0,0.06551]
[1776735211176,84.0,76192.16,0.0,0.99907,0.0,0.06502]
[1776735212176,84.0,76186.77,0.0,0.99906,0.0,0.06565]
[1776735213179,84.0,76183.95,0.0,0.99906,0.0,0.06598]
[1776735219370,84.0,76182.72,0.0,0.99905,0.0,0.06612]
[1776735225264,84.0,76180.48,0.0,0.99905,0.0,0.06639]
[1776735230298,84.0,76181.93,0.0,0.99905,0.0,0.06622]
[1776735235337,84.0,76182.4,0.0,0.99905,0.0,0.06616]
[1776735240386,84.0,76181.44,0.0,0.99905,0.0,0.06627]
[1776735242389,84.0,76166.29,0.0,0.99902,0.0,0.06808]
[1776735243394,84.0,76159.73,0.0,0.99901,0.0,0.06888]
[1776735244403,84.0,76159.17,0.0,0.99901,0.0,0.06894]
[1776735249583,84.0,76151.76,0.0,0.99899,0.0,0.06985]
[1776735251454,84.0,76150.23,0.0,0.99899,0.0,0.07004]
[1776735256488,84.0,76149.36,0.0,0.99899,0.0,0.07015]
[1776735262530,84.0,76150.86,0.0,0.99899,0.0,0.06997]
[1776735267565,84.0,76147.84,0.0,0.99899,0.0,0.07034]
[1776735268571,84.0,76140.91,0.0,0.99897,0.0,0.07121]
[1776735269726,84.0,76137.99,0.0,0.99897,0.0,0.07157]
[1776735272600,84.0,76134.57,0.0,0.99897,0.0,0.07104]
[1776735277635,84.0,76135.28,0.0,0.99898,0.0,0.07095]
[1776735279797,84.0,76125.73,0.0,0.99896,0.0,0.07216]
[1776735281667,84.0,76124.5,0.0,0.99895,0.0,0.07232]
[1776735286701,84.0,76124.62,0.0,0.99895,0.0,0.0723]
[1776735291740,84.0,76123.37,0.0,0.99895,0.0,0.07246]
[1776735296776,84.0,76126.99,0.0,0.99896,0.0,0.072]
[1776735302818,84.0,76127.74,0.0,0.99896,0.0,0.0719]
[1776735307852,84.0,76127.19,0.0,0.99896,0.0,0.07197]
[1776735310010,84.0,76122.14,0.0,0.99895,0.0,0.07262]
[1776735313894,84.0,76120.23,0.0,0.99894,0.0,0.07286]
[1776735318928,84.0,76120.73,0.0,0.99895,0.0,0.0728]
[1776735323964,84.0,76123.49,0.0,0.99895,0.0,0.07244]
[1776735328999,84.0,76122.33,0.0,0.99895,0.0,0.07259]
[1776735335046,84.0,76122.24,0.0,0.99896,0.0,0.07163]
[1776735340224,84.0,76121.96,0.0,0.99896,0.0,0.07166]
[1776735345112,84.0,76127.84,0.0,0.99897,0.0,0.07092]
[1776735350293,84.0,76131.2,0.0,0.99898,0.0,0.0705]
[1776735355182,84.0,76138.33,0.0,0.99899,0.0,0.06962]
[1776735360363,84.0,76136.52,0.0,0.99899,0.0,0.06984]
[1776735363239,84.0,76128.4,0.0,0.99898,0.0,0.07085]
[1776735365254,84.0,76128.46,0.0,0.99898,0.0,0.07085]
[1776735370435,84.0,76127.41,0.0,0.99897,0.0,0.07098]
[1776735376330,84.0,76116.75,0.0,0.99895,0.0,0.07233]
[1776735377337,84.0,76110.93,0.0,0.99894,0.0,0.07308]
[1776735379354,84.0,76109.15,0.0,0.99894,0.0,0.07331]
[1776735385396,84.0,76107.16,0.0,0.99893,0.0,0.07356]
[1776735390579,84.0,76104.31,0.0,0.99893,0.0,0.07393]
[1776735396473,84.0,76108.37,0.0,0.99895,0.0,0.07242]
[1776735398487,84.0,76110.15,0.0,0.99895,0.0,0.07219]
[1776735401510,84.0,76117.82,0.0,0.99897,0.0,0.07122]
[1776735405540,84.0,76118.9,0.0,0.99897,0.0,0.07108]
[1776735410581,84.0,76115.68,0.0,0.99896,0.0,0.07149]
[1776735415610,84.0,76106.14,0.0,0.99894,0.0,0.07271]
[1776735416619,84.0,76087.51,0.0,0.99891,0.0,0.07514]
[1776735417768,84.0,76078.16,0.0,0.99889,0.0,0.07638]
[1776735423666,84.0,76077.44,0.0,0.99888,0.0,0.07648]
[1776735430715,84.0,76073.71,0.0,0.99888,0.0,0.07698]
[1776735436759,84.0,76070.33,0.0,0.99887,0.0,0.07744]
[1776735440785,84.0,76063.97,0.0,0.99885,0.0,0.07831]
[1776735441793,84.0,76052.33,0.0,0.99883,0.0,0.07993]
[1776735442800,84.0,76047.25,0.0,0.99882,0.0,0.08064]
[1776735444814,84.0,76046.05,0.0,0.99881,0.0,0.08081]
[1776735446827,84.0,76053.01,0.0,0.99883,0.0,0.07983]
[1776735447979,84.0,76054.97,0.0,0.99883,0.0,0.07956]
[1776735453877,84.0,76053.49,0.0,0.99885,0.0,0.07871]
[1776735458049,84.0,76057.31,0.0,0.99885,0.0,0.07818]
[1776735459920,84.0,76064.24,0.0,0.99887,0.0,0.07723]
[1776735464955,84.0,76062.16,0.0,0.99887,0.0,0.07752]
[1776735469990,84.0,76058.18,0.0,0.99886,0.0,0.07806]
[1776735475027,84.0,76051.81,0.0,0.99884,0.0,0.07894]
[1776735477039,84.0,76046.34,0.0,0.99883,0.0,0.0797]
[1776735478189,84.0,76042.82,0.0,0.99882,0.0,0.0802]
[1776735484103,84.0,76045.9,0.0,0.99883,0.0,0.07976]
[1776735489138,84.0,76047.67,0.0,0.99883,0.0,0.07952]
[1776735494172,84.0,76047.97,0.0,0.99883,0.0,0.07947]
[1776735501221,84.0,76051.98,0.0,0.99884,0.0,0.07892]
[1776735506258,84.0,76052.42,0.0,0.99884,0.0,0.07886]
[1776735511293,84.0,76053.21,0.0,0.99886,0.0,0.0777]
[1776735512300,84.0,76060.23,0.0,0.99888,0.0,0.07674]
[1776735513310,84.0,76068.85,0.0,0.99889,0.0,0.07558]
[1776735514317,84.0,76072.45,0.0,0.9989,0.0,0.07511]
[1776735520359,84.0,76069.28,0.0,0.9989,0.0,0.07553]
[1776735525403,84.0,76072.6,0.0,0.9989,0.0,0.07509]
[1776735530431,84.0,76071.34,0.0,0.9989,0.0,0.07525]
[1776735535466,84.0,76070.59,0.0,0.9989,0.0,0.07535]
[1776735540501,84.0,76069.42,0.0,0.9989,0.0,0.07551]
[1776735542514,84.0,76076.97,0.0,0.99891,0.0,0.07451]
[1776735543521,84.0,76078.33,0.0,0.99891,0.0,0.07433]
[1776735545535,84.0,76070.36,0.0,0.9989,0.0,0.07538]
[1776735548684,84.0,76067.78,0.0,0.99889,0.0,0.07573]
[1776735554598,84.0,76066.69,0.0,0.99889,0.0,0.07587]
[1776735559633,84.0,76066.45,0.0,0.99889,0.0,0.07591]
[1776735562654,84.0,76059.55,0.0,0.99887,0.0,0.07683]
[1776735563661,84.0,76057.03,0.0,0.99887,0.0,0.07718]
[1776735568697,84.0,76056.54,0.0,0.99887,0.0,0.07724]
[1776735573732,84.0,76055.07,0.0,0.99888,0.0,0.07641]
[1776735579774,84.0,76054.12,0.0,0.99888,0.0,0.07653]
[1776735580781,84.0,76047.68,0.0,0.99886,0.0,0.07741]
[1776735581788,84.0,76043.57,0.0,0.99885,0.0,0.07797]
[1776735586825,84.0,76041.5,0.0,0.99885,0.0,0.07826]
[1776735590851,84.0,76033.67,0.0,0.99883,0.0,0.07934]
[1776735591858,84.0,76025.9,0.0,0.99881,0.0,0.08043]
[1776735592865,84.0,76024.0,0.0,0.99881,0.0,0.0807]
[1776735594881,84.0,76020.31,0.0,0.9988,0.0,0.08123]
[1776735596892,84.0,76025.89,0.0,0.99881,0.0,0.08044]
[1776735601930,84.0,76024.13,0.0,0.99881,0.0,0.08069]
[1776735603947,84.0,76020.49,0.0,0.9988,0.0,0.0812]
[1776735609113,84.0,76016.48,0.0,0.99879,0.0,0.08178]
[1776735615029,84.0,76012.33,0.0,0.99878,0.0,0.08237]
[1776735617038,84.0,76007.35,0.0,0.99877,0.0,0.08309]
[1776735622074,84.0,76006.83,0.0,0.99877,0.0,0.08317]
[1776735624087,84.0,76000.69,0.0,0.99876,0.0,0.08407]
[1776735629255,84.0,75998.28,0.0,0.99875,0.0,0.08442]
[1776735635163,84.0,75999.39,0.0,0.99877,0.0,0.08315]
[1776735640199,84.0,76003.87,0.0,0.99878,0.0,0.0825]
[1776735645235,84.0,76010.79,0.0,0.9988,0.0,0.0815]
[1776735650269,84.0,76011.18,0.0,0.9988,0.0,0.08145]
[1776735656312,84.0,76010.77,0.0,0.9988,0.0,0.0815]
[1776735661347,84.0,76009.0,0.0,0.99879,0.0,0.08176]
[1776735665383,84.0,76016.15,0.0,0.99881,0.0,0.08074]
[1776735667392,84.0,76024.29,0.0,0.99883,0.0,0.07959]
[1776735672428,84.0,76024.25,0.0,0.99883,0.0,0.07959]
[1776735677464,84.0,76019.47,0.0,0.99882,0.0,0.08027]
[1776735683504,84.0,76018.81,0.0,0.99881,0.0,0.08036]
[1776735688540,84.0,76018.87,0.0,0.99881,0.0,0.08035]
[1776735692569,84.0,76014.87,0.0,0.99882,0.0,0.07984]
[1776735696599,84.0,76021.66,0.0,0.99884,0.0,0.07889]
[1776735698613,84.0,76025.63,0.0,0.99885,0.0,0.07834]
[1776735703649,84.0,76027.29,0.0,0.99885,0.0,0.07811]
[1776735706671,84.0,76033.22,0.0,0.99886,0.0,0.07729]
[1776735709829,84.0,76051.95,0.0,0.9989,0.0,0.07477]
[1776735711704,84.0,76051.42,0.0,0.9989,0.0,0.07484]
[1776735712716,84.0,76042.42,0.0,0.99888,0.0,0.07605]
[1776735713719,84.0,76039.79,0.0,0.99888,0.0,0.0764]
[1776735716739,84.0,76044.98,0.0,0.99889,0.0,0.0757]
[1776735721800,84.0,76045.5,0.0,0.99889,0.0,0.07563]
[1776735726835,84.0,76042.33,0.0,0.99888,0.0,0.07606]
[1776735731871,84.0,76044.0,0.0,0.99889,0.0,0.07583]
[1776735736910,84.0,76043.4,0.0,0.99888,0.0,0.07591]
[1776735741946,84.0,76043.96,0.0,0.99889,0.0,0.07584]
[1776735746979,84.0,76048.47,0.0,0.9989,0.0,0.07523]
[1776735751008,84.0,76040.78,0.0,0.99889,0.0,0.07524]
[1776735753022,84.0,76046.24,0.0,0.99891,0.0,0.07451]
[1776735758058,84.0,76046.25,0.0,0.99891,0.0,0.07451]
[1776735763093,84.0,76046.52,0.0,0.99891,0.0,0.07447]
[1776735768127,84.0,76050.56,0.0,0.99891,0.0,0.07394]
[1776735773162,84.0,76041.58,0.0,0.9989,0.0,0.07513]
[1776735777190,84.0,76046.88,0.0,0.99891,0.0,0.07442]
[1776735782230,84.0,76051.52,0.0,0.99892,0.0,0.07381]
[1776735786253,84.0,76046.68,0.0,0.99891,0.0,0.07445]
[1776735791290,84.0,76046.01,0.0,0.9989,0.0,0.07454]
[1776735796325,84.0,76046.44,0.0,0.99891,0.0,0.07448]
[1776735801361,84.0,76046.53,0.0,0.99891,0.0,0.07447]
[1776735806395,84.0,76046.99,0.0,0.99891,0.0,0.07441]
[1776735812437,84.0,76047.94,0.0,0.99892,0.0,0.07327]
[1776735818479,84.0,76048.83,0.0,0.99893,0.0,0.07316]
[1776735823514,84.0,76040.59,0.0,0.99891,0.0,0.07424]
[1776735827542,84.0,76035.44,0.0,0.9989,0.0,0.07492]
[1776735828550,84.0,76030.09,0.0,0.99889,0.0,0.07564]
[1776735833583,84.0,76028.74,0.0,0.99888,0.0,0.07582]
[1776735835601,84.0,76033.81,0.0,0.99889,0.0,0.07514]
[1776735840755,84.0,76034.15,0.0,0.99889,0.0,0.07509]
[1776735846676,84.0,76032.63,0.0,0.99889,0.0,0.0753]
[1776735850833,84.0,76044.85,0.0,0.99892,0.0,0.07368]
[1776735851721,84.0,76044.85,0.0,0.99892,0.0,0.07368]
[1776735853727,84.0,76049.1,0.0,0.99893,0.0,0.07312]
[1776735859768,84.0,76049.67,0.0,0.99893,0.0,0.07305]
[1776735865810,84.0,76044.74,0.0,0.99892,0.0,0.07369]
[1776735870974,84.0,76048.4,0.0,0.99892,0.0,0.07321]
[1776735876888,84.0,76053.28,0.0,0.99895,0.0,0.07158]
[1776735881924,84.0,76056.82,0.0,0.99896,0.0,0.07113]
[1776735882930,84.0,76062.19,0.0,0.99897,0.0,0.07045]
[1776735884952,84.0,76066.5,0.0,0.99898,0.0,0.06991]
[1776735886960,84.0,76079.35,0.0,0.999,0.0,0.06831]
[1776735887969,84.0,76080.74,0.0,0.999,0.0,0.06814]
[1776735893003,84.0,76078.93,0.0,0.999,0.0,0.06836]
[1776735899063,84.0,76078.07,0.0,0.999,0.0,0.06847]
[1776735904083,84.0,76077.43,0.0,0.999,0.0,0.06855]
[1776735909122,84.0,76075.12,0.0,0.99899,0.0,0.06883]
[1776735911135,84.0,76069.27,0.0,0.99898,0.0,0.06956]
[1776735916170,84.0,76056.42,0.0,0.99896,0.0,0.07118]
[1776735917177,84.0,76049.84,0.0,0.99894,0.0,0.07202]
[1776735921337,84.0,76043.77,0.0,0.99893,0.0,0.07281]
[1776735923220,84.0,76040.27,0.0,0.99892,0.0,0.07326]
[1776735928254,84.0,76037.42,0.0,0.99892,0.0,0.07364]
[1776735934296,84.0,76040.7,0.0,0.99894,0.0,0.0722]
[1776735939331,84.0,76040.16,0.0,0.99894,0.0,0.07227]
[1776735941482,84.0,76046.16,0.0,0.99895,0.0,0.0715]
[1776735947387,84.0,76043.95,0.0,0.99894,0.0,0.07178]
[1776735949401,84.0,76035.96,0.0,0.99893,0.0,0.07282]
[1776735951415,84.0,76042.92,0.0,0.99894,0.0,0.07192]
[1776735956451,84.0,76044.45,0.0,0.99895,0.0,0.07172]
[1776735958465,84.0,76050.28,0.0,0.99896,0.0,0.07097]
[1776735960479,84.0,76056.32,0.0,0.99897,0.0,0.07021]
[1776735961622,84.0,76046.98,0.0,0.99895,0.0,0.0714]
[1776735962494,84.0,76046.98,0.0,0.99895,0.0,0.0714]
[1776735963500,84.0,76040.47,0.0,0.99894,0.0,0.07223]
[1776735968534,84.0,76038.56,0.0,0.99893,0.0,0.07248]
[1776735973569,84.0,76039.02,0.0,0.99893,0.0,0.07242]
[1776735978606,84.0,76039.86,0.0,0.99894,0.0,0.07231]
[1776735983650,84.0,76040.15,0.0,0.99894,0.0,0.07227]
[1776735989687,84.0,76036.39,0.0,0.99893,0.0,0.07276]
[1776735995730,84.0,76035.49,0.0,0.99894,0.0,0.07188]
[1776736001907,84.0,76034.38,0.0,0.99894,0.0,0.07202]
[1776736006808,84.0,76026.84,0.0,0.99892,0.0,0.073]
[1776736009829,84.0,76021.65,0.0,0.99891,0.0,0.07368]
[1776736014865,84.0,76017.39,0.0,0.9989,0.0,0.07424]
[1776736019899,84.0,76012.18,0.0,0.99889,0.0,0.07494]
[1776736022048,84.0,76017.41,0.0,0.9989,0.0,0.07424]
[1776736027956,84.0,76017.02,0.0,0.9989,0.0,0.07429]
[1776736032996,84.0,76017.72,0.0,0.9989,0.0,0.0742]
[1776736037025,84.0,76008.38,0.0,0.99888,0.0,0.07545]
[1776736039037,84.0,76003.56,0.0,0.99887,0.0,0.0761]
[1776736044072,84.0,76002.93,0.0,0.99887,0.0,0.07618]
[1776736049107,84.0,76003.45,0.0,0.99887,0.0,0.07611]
[1776736052262,84.0,75998.0,0.0,0.99888,0.0,0.07581]
[1776736058171,84.0,75999.21,0.0,0.99888,0.0,0.07564]
[1776736061195,84.0,76005.24,0.0,0.99889,0.0,0.07483]
[1776736067238,84.0,76006.83,0.0,0.99889,0.0,0.07462]
[1776736071266,84.0,76013.85,0.0,0.99891,0.0,0.07369]
[1776736072272,84.0,76019.66,0.0,0.99892,0.0,0.07292]
[1776736072401,84.0,76019.89,0.0,0.99892,0.0,0.07289]
[1776736076305,84.0,76025.43,0.0,0.99893,0.0,0.07217]
[1776736078321,84.0,76030.58,0.0,0.99895,0.0,0.07151]
[1776736081341,84.0,76041.31,0.0,0.99897,0.0,0.07014]
[1776736087391,84.0,76041.71,0.0,0.99897,0.0,0.07009]
[1776736092542,84.0,76042.38,0.0,0.99897,0.0,0.07001]
[1776736098474,84.0,76038.15,0.0,0.99896,0.0,0.07054]
[1776736102612,84.0,76032.79,0.0,0.99895,0.0,0.07122]
[1776736106534,84.0,76028.48,0.0,0.99894,0.0,0.07178]
[1776736111569,84.0,76030.95,0.0,0.99896,0.0,0.07047]
[1776736116602,84.0,76030.37,0.0,0.99896,0.0,0.07054]
[1776736122752,84.0,76031.98,0.0,0.99896,0.0,0.07034]
[1776736128687,84.0,76032.89,0.0,0.99896,0.0,0.07022]
[1776736132822,84.0,76042.46,0.0,0.99898,0.0,0.06902]
[1776736138757,84.0,76041.97,0.0,0.99898,0.0,0.06908]
[1776736141779,84.0,76035.8,0.0,0.99897,0.0,0.06985]
[1776736142895,84.0,76028.7,0.0,0.99896,0.0,0.07075]
[1776736148828,84.0,76027.55,0.0,0.99895,0.0,0.0709]
[1776736153862,84.0,76028.37,0.0,0.99896,0.0,0.0708]
[1776736154869,84.0,76021.53,0.0,0.99894,0.0,0.07167]
[1776736159904,84.0,76018.15,0.0,0.99893,0.0,0.07211]
[1776736163039,84.0,76028.16,0.0,0.99895,0.0,0.07082]
[1776736168970,84.0,76026.33,0.0,0.99895,0.0,0.07106]
[1776736174005,84.0,76029.68,0.0,0.99897,0.0,0.06964]
[1776736179042,84.0,76030.42,0.0,0.99897,0.0,0.06955]
[1776736184077,84.0,76029.02,0.0,0.99897,0.0,0.06973]
[1776736187101,84.0,76018.36,0.0,0.99895,0.0,0.07108]
[1776736188105,84.0,76020.98,0.0,0.99895,0.0,0.07074]
[1776736190120,84.0,76024.73,0.0,0.99896,0.0,0.07027]
[1776736193245,84.0,76030.2,0.0,0.99897,0.0,0.06958]
[1776736199182,84.0,76029.57,0.0,0.99897,0.0,0.06966]
[1776736204220,84.0,76030.68,0.0,0.99897,0.0,0.06952]
[1776736207239,84.0,76040.24,0.0,0.99899,0.0,0.06833]
[1776736208247,84.0,76043.04,0.0,0.999,0.0,0.06798]
[1776736213386,84.0,76043.23,0.0,0.999,0.0,0.06796]
[1776736219332,84.0,76044.3,0.0,0.999,0.0,0.06783]
[1776736224373,84.0,76044.7,0.0,0.999,0.0,0.06778]
[1776736229407,84.0,76045.47,0.0,0.999,0.0,0.06768]
[1776736233433,84.0,76043.27,0.0,0.99901,0.0,0.06699]
[1776736237461,84.0,76035.18,0.0,0.999,0.0,0.06798]
[1776736242497,84.0,76036.94,0.0,0.999,0.0,0.06777]
[1776736245518,84.0,76030.65,0.0,0.99899,0.0,0.06855]
[1776736249545,84.0,76022.13,0.0,0.99897,0.0,0.06961]
[1776736254581,84.0,76021.67,0.0,0.99897,0.0,0.06967]
[1776736259618,84.0,76025.58,0.0,0.99898,0.0,0.06918]
[1776736261629,84.0,76031.85,0.0,0.99899,0.0,0.0684]
[1776736265658,84.0,76022.82,0.0,0.99897,0.0,0.06952]
[1776736270699,84.0,76021.5,0.0,0.99897,0.0,0.06969]
[1776736275732,84.0,76020.99,0.0,0.99897,0.0,0.06975]
[1776736281773,84.0,76020.86,0.0,0.99897,0.0,0.06977]
[1776736286806,84.0,76020.65,0.0,0.99897,0.0,0.0698]
[1776736291850,84.0,76018.96,0.0,0.99898,0.0,0.06903]
[1776736292857,84.0,76013.42,0.0,0.99897,0.0,0.06972]
[1776736293952,84.0,76006.24,0.0,0.99895,0.0,0.07063]
[1776736295875,84.0,76002.64,0.0,0.99895,0.0,0.0711]
[1776736300912,84.0,76000.72,0.0,0.99894,0.0,0.07134]
[1776736305946,84.0,75999.49,0.0,0.99894,0.0,0.0715]
[1776736310981,84.0,75998.73,0.0,0.99894,0.0,0.0716]
[1776736311988,84.0,75991.85,0.0,0.99892,0.0,0.07249]
[1776736314092,84.0,75983.11,0.0,0.9989,0.0,0.07364]
[1776736320043,84.0,75984.36,0.0,0.99891,0.0,0.07348]
[1776736326087,84.0,75985.6,0.0,0.99891,0.0,0.07331]
[1776736331123,84.0,75983.16,0.0,0.9989,0.0,0.07364]
[1776736334232,84.0,75977.88,0.0,0.99889,0.0,0.07434]
[1776736337164,84.0,75969.52,0.0,0.99887,0.0,0.07547]
[1776736339183,84.0,75956.07,0.0,0.99884,0.0,0.07731]
[1776736341193,84.0,75947.88,0.0,0.99882,0.0,0.07845]
[1776736344312,84.0,75937.58,0.0,0.9988,0.0,0.07991]
[1776736346229,84.0,75925.99,0.0,0.99877,0.0,0.08158]
[1776736347237,84.0,75919.19,0.0,0.99876,0.0,0.08257]
[1776736348244,84.0,75925.33,0.0,0.99877,0.0,0.08167]
[1776736349251,84.0,75928.68,0.0,0.99878,0.0,0.08119]
[1776736351264,84.0,75923.83,0.0,0.99878,0.0,0.08077]
[1776736353281,84.0,75924.8,0.0,0.99879,0.0,0.08063]
[1776736358322,84.0,75928.21,0.0,0.9988,0.0,0.08014]
[1776736361345,84.0,75933.84,0.0,0.99881,0.0,0.07934]
[1776736366380,84.0,75930.51,0.0,0.9988,0.0,0.07981]
[1776736371415,84.0,75931.57,0.0,0.9988,0.0,0.07966]
[1776736376452,84.0,75933.07,0.0,0.99881,0.0,0.07945]
[1776736379479,84.0,75925.01,0.0,0.99879,0.0,0.0806]
[1776736380481,84.0,75923.89,0.0,0.99878,0.0,0.08076]
[1776736382498,84.0,75917.88,0.0,0.99877,0.0,0.08163]
[1776736383535,84.0,75910.64,0.0,0.99875,0.0,0.0827]
[1776736384612,84.0,75891.36,0.0,0.9987,0.0,0.08558]
[1776736385526,84.0,75891.36,0.0,0.9987,0.0,0.08558]
[1776736386544,84.0,75884.89,0.0,0.99869,0.0,0.08657]
[1776736387542,84.0,75884.59,0.0,0.99869,0.0,0.08661]
[1776736390565,84.0,75892.36,0.0,0.99871,0.0,0.08543]
[1776736392576,84.0,75885.68,0.0,0.99869,0.0,0.08645]
[1776736397614,84.0,75885.26,0.0,0.99869,0.0,0.08651]
[1776736402649,84.0,75888.62,0.0,0.9987,0.0,0.086]
[1776736407685,84.0,75884.15,0.0,0.99869,0.0,0.08668]
[1776736411712,84.0,75888.79,0.0,0.99872,0.0,0.0848]
[1776736416749,84.0,75888.17,0.0,0.99871,0.0,0.0849]
[1776736421784,84.0,75888.08,0.0,0.99871,0.0,0.08491]
[1776736424896,84.0,75894.52,0.0,0.99873,0.0,0.08394]
[1776736430846,84.0,75895.69,0.0,0.99873,0.0,0.08377]
[1776736435881,84.0,75897.73,0.0,0.99874,0.0,0.08347]
[1776736441922,84.0,75898.97,0.0,0.99874,0.0,0.08328]
[1776736446958,84.0,75900.34,0.0,0.99874,0.0,0.08308]
[1776736453000,84.0,75902.32,0.0,0.99875,0.0,0.08279]
[1776736458038,84.0,75895.58,0.0,0.99873,0.0,0.08379]
[1776736459047,84.0,75886.35,0.0,0.99871,0.0,0.08517]
[1776736460063,84.0,75892.08,0.0,0.99872,0.0,0.08431]
[1776736461061,84.0,75897.93,0.0,0.99874,0.0,0.08344]
[1776736462067,84.0,75900.23,0.0,0.99874,0.0,0.08309]
[1776736467101,84.0,75901.64,0.0,0.99875,0.0,0.08289]
[1776736472138,84.0,75903.53,0.0,0.99877,0.0,0.08147]
[1776736479187,84.0,75902.65,0.0,0.99877,0.0,0.0816]
[1776736485322,84.0,75902.71,0.0,0.99877,0.0,0.08159]
[1776736491271,84.0,75903.7,0.0,0.99877,0.0,0.08145]
[1776736496307,84.0,75903.74,0.0,0.99877,0.0,0.08144]
[1776736501341,84.0,75903.12,0.0,0.99877,0.0,0.08153]
[1776736506377,84.0,75904.57,0.0,0.99877,0.0,0.08132]
[1776736511413,84.0,75905.08,0.0,0.99877,0.0,0.08125]
[1776736513428,84.0,75899.72,0.0,0.99876,0.0,0.08203]
[1776736514435,84.0,75894.09,0.0,0.99875,0.0,0.08286]
[1776736516448,84.0,75893.01,0.0,0.99874,0.0,0.08302]
[1776736521486,84.0,75903.68,0.0,0.99877,0.0,0.08145]
[1776736522492,84.0,75907.12,0.0,0.99878,0.0,0.08095]
[1776736524508,84.0,75909.07,0.0,0.99878,0.0,0.08067]
[1776736530550,84.0,75908.37,0.0,0.99878,0.0,0.08077]
[1776736532563,84.0,75903.72,0.0,0.99879,0.0,0.08032]
[1776736537599,84.0,75904.61,0.0,0.99879,0.0,0.0802]
[1776736542634,84.0,75903.97,0.0,0.99879,0.0,0.08029]
[1776736547673,84.0,75903.9,0.0,0.99879,0.0,0.0803]
[1776736552704,84.0,75895.69,0.0,0.99877,0.0,0.08149]
[1776736557739,84.0,75897.95,0.0,0.99877,0.0,0.08116]
[1776736562776,84.0,75897.79,0.0,0.99877,0.0,0.08118]
[1776736567809,84.0,75895.96,0.0,0.99877,0.0,0.08145]
[1776736572844,84.0,75896.05,0.0,0.99877,0.0,0.08144]
[1776736577880,84.0,75898.81,0.0,0.99877,0.0,0.08103]
[1776736582917,84.0,75896.28,0.0,0.99877,0.0,0.0814]
[1776736587950,84.0,75893.84,0.0,0.99876,0.0,0.08176]
[1776736590972,84.0,75889.27,0.0,0.99875,0.0,0.08243]
[1776736591980,84.0,75882.93,0.0,0.99875,0.0,0.08222]
[1776736597015,84.0,75881.26,0.0,0.99875,0.0,0.08247]
[1776736602050,84.0,75880.38,0.0,0.99875,0.0,0.0826]
[1776736605072,84.0,75885.48,0.0,0.99876,0.0,0.08185]
[1776736606174,84.0,75897.24,0.0,0.99879,0.0,0.08014]
[1776736607085,84.0,75897.24,0.0,0.99879,0.0,0.08014]
[1776736612119,84.0,75893.33,0.0,0.99878,0.0,0.0807]
[1776736617154,84.0,75893.04,0.0,0.99878,0.0,0.08075]
[1776736622191,84.0,75892.78,0.0,0.99878,0.0,0.08078]
[1776736625210,84.0,75887.63,0.0,0.99876,0.0,0.08153]
[1776736628232,84.0,75894.6,0.0,0.99878,0.0,0.08052]
[1776736629239,84.0,75900.82,0.0,0.9988,0.0,0.07963]
[1776736633274,84.0,75894.95,0.0,0.99878,0.0,0.08047]
[1776736640322,84.0,75895.64,0.0,0.99878,0.0,0.08037]
[1776736645358,84.0,75896.34,0.0,0.99879,0.0,0.08027]
[1776736655433,84.0,75896.48,0.0,0.9988,0.0,0.07914]
[1776736660474,84.0,75896.7,0.0,0.9988,0.0,0.0791]
[1776736665514,84.0,75893.29,0.0,0.99879,0.0,0.07959]
[1776736666597,84.0,75888.08,0.0,0.99878,0.0,0.08034]
[1776736672557,84.0,75893.67,0.0,0.9988,0.0,0.07954]
[1776736674571,84.0,75898.71,0.0,0.99881,0.0,0.07882]
[1776736675578,84.0,75903.85,0.0,0.99882,0.0,0.07809]
[1776736676667,84.0,75904.41,0.0,0.99882,0.0,0.07801]
[1776736682629,84.0,75901.42,0.0,0.99881,0.0,0.07843]
[1776736687666,84.0,75900.56,0.0,0.99881,0.0,0.07856]
[1776736692699,84.0,75900.09,0.0,0.99881,0.0,0.07862]
[1776736697734,84.0,75898.26,0.0,0.99881,0.0,0.07888]
[1776736702769,84.0,75897.77,0.0,0.99881,0.0,0.07895]
[1776736707807,84.0,75897.27,0.0,0.9988,0.0,0.07902]
[1776736710832,84.0,75904.21,0.0,0.99882,0.0,0.07804]
[1776736711839,84.0,75908.86,0.0,0.99885,0.0,0.0763]
[1776736713853,84.0,75914.05,0.0,0.99886,0.0,0.07559]
[1776736718888,84.0,75913.78,0.0,0.99886,0.0,0.07563]
[1776736723923,84.0,75913.33,0.0,0.99886,0.0,0.07569]
[1776736728958,84.0,75913.99,0.0,0.99886,0.0,0.0756]
[1776736735000,84.0,75914.63,0.0,0.99886,0.0,0.07551]
[1776736740038,84.0,75915.14,0.0,0.99886,0.0,0.07544]
[1776736745070,84.0,75916.7,0.0,0.99887,0.0,0.07523]
[1776736750105,84.0,75917.28,0.0,0.99887,0.0,0.07515]
[1776736755140,84.0,75920.69,0.0,0.99887,0.0,0.07468]
[1776736760175,84.0,75919.94,0.0,0.99887,0.0,0.07479]
[1776736765213,84.0,75930.2,0.0,0.9989,0.0,0.07341]
[1776736770251,84.0,75933.2,0.0,0.9989,0.0,0.07301]
[1776736775284,84.0,75932.64,0.0,0.99892,0.0,0.07204]
[1776736786360,84.0,75930.97,0.0,0.99891,0.0,0.07226]
[1776736796431,84.0,75934.42,0.0,0.99892,0.0,0.07181]
[1776736801464,84.0,75934.74,0.0,0.99892,0.0,0.07177]
[1776736802472,84.0,75929.95,0.0,0.99891,0.0,0.0724]
[1776736806501,84.0,75934.97,0.0,0.99892,0.0,0.07174]
[1776736807622,84.0,75941.53,0.0,0.99894,0.0,0.07088]
[1776736813550,84.0,75939.43,0.0,0.99893,0.0,0.07115]
[1776736818584,84.0,75935.3,0.0,0.99892,0.0,0.07169]
[1776736824627,84.0,75935.14,0.0,0.99892,0.0,0.07171]
[1776736827764,84.0,75928.63,0.0,0.99891,0.0,0.07257]
[1776736830672,84.0,75924.73,0.0,0.9989,0.0,0.07309]
[1776736832690,84.0,75921.35,0.0,0.99891,0.0,0.07249]
[1776736836718,84.0,75914.91,0.0,0.99889,0.0,0.07335]
[1776736837856,84.0,75909.88,0.0,0.99888,0.0,0.07402]
[1776736844773,84.0,75911.35,0.0,0.99888,0.0,0.07383]
[1776736849809,84.0,75905.72,0.0,0.99887,0.0,0.07459]
[1776736851847,84.0,75900.1,0.0,0.99886,0.0,0.07535]
[1776736852851,84.0,75890.31,0.0,0.99884,0.0,0.0767]
[1776736853858,84.0,75884.87,0.0,0.99882,0.0,0.07747]
[1776736854864,84.0,75884.23,0.0,0.99882,0.0,0.07755]
[1776736861913,84.0,75881.43,0.0,0.99882,0.0,0.07795]
[1776736865942,84.0,75874.3,0.0,0.9988,0.0,0.07896]
[1776736866949,84.0,75873.83,0.0,0.9988,0.0,0.07903]
[1776736871989,84.0,75873.88,0.0,0.9988,0.0,0.07902]
[1776736872992,84.0,75865.37,0.0,0.99878,0.0,0.08025]
[1776736873998,84.0,75863.29,0.0,0.99877,0.0,0.08055]
[1776736879032,84.0,75858.71,0.0,0.99876,0.0,0.08122]
[1776736880042,84.0,75856.19,0.0,0.99876,0.0,0.08159]
[1776736885074,84.0,75854.39,0.0,0.99875,0.0,0.08185]
[1776736888223,84.0,75825.09,0.0,0.99868,0.0,0.08628]
[1776736890118,84.0,75830.15,0.0,0.99869,0.0,0.0855]
[1776736891124,84.0,75828.32,0.0,0.9987,0.0,0.08459]
[1776736893154,84.0,75798.41,0.0,0.99862,0.0,0.08926]
[1776736894161,84.0,75790.37,0.0,0.9986,0.0,0.09055]
[1776736897183,84.0,75800.69,0.0,0.99863,0.0,0.08889]
[1776736898307,84.0,75811.33,0.0,0.99866,0.0,0.08721]
[1776736899197,84.0,75811.33,0.0,0.99866,0.0,0.08721]
[1776736904231,84.0,75812.34,0.0,0.99866,0.0,0.08706]
[1776736909266,84.0,75810.32,0.0,0.99866,0.0,0.08737]
[1776736911280,84.0,75804.6,0.0,0.99864,0.0,0.08827]
[1776736916315,84.0,75800.49,0.0,0.99863,0.0,0.08892]
[1776736921354,84.0,75800.74,0.0,0.99863,0.0,0.08888]
[1776736923364,84.0,75791.11,0.0,0.9986,0.0,0.09043]
[1776736924372,84.0,75792.5,0.0,0.99861,0.0,0.0902]
[1776736929406,84.0,75788.97,0.0,0.9986,0.0,0.09077]
[1776736931420,84.0,75776.48,0.0,0.99856,0.0,0.09282]
[1776736932427,84.0,75772.42,0.0,0.99855,0.0,0.09349]
[1776736934441,84.0,75770.38,0.0,0.99855,0.0,0.09383]
[1776736936455,84.0,75763.28,0.0,0.99852,0.0,0.09502]
[1776736937462,84.0,75763.59,0.0,0.99853,0.0,0.09497]
[1776736942497,84.0,75757.94,0.0,0.99851,0.0,0.09593]
[1776736947532,84.0,75758.52,0.0,0.99851,0.0,0.09583]
[1776736951562,84.0,75755.73,0.0,0.99852,0.0,0.095]
[1776736956600,84.0,75754.08,0.0,0.99852,0.0,0.09528]
[1776736960625,84.0,75752.98,0.0,0.99851,0.0,0.09547]
[1776736962640,84.0,75747.38,0.0,0.9985,0.0,0.09642]
[1776736967674,84.0,75745.48,0.0,0.99849,0.0,0.09675]
[1776736972711,84.0,75749.52,0.0,0.9985,0.0,0.09606]
[1776736977746,84.0,75749.81,0.0,0.99851,0.0,0.09601]
[1776736982780,84.0,75745.79,0.0,0.99849,0.0,0.09669]
[1776736987818,84.0,75755.68,0.0,0.99852,0.0,0.09501]
[1776736988977,84.0,75761.91,0.0,0.99854,0.0,0.09396]
[1776736990839,84.0,75761.78,0.0,0.99854,0.0,0.09398]
[1776736992852,84.0,75753.58,0.0,0.99852,0.0,0.09536]
[1776736994866,84.0,75752.71,0.0,0.99851,0.0,0.09551]
[1776736997887,84.0,75761.89,0.0,0.99854,0.0,0.09396]
[1776736999047,84.0,75764.78,0.0,0.99855,0.0,0.09348]
[1776737004945,84.0,75764.81,0.0,0.99855,0.0,0.09348]
[1776737007956,84.0,75775.57,0.0,0.99858,0.0,0.0917]
[1776737009121,84.0,75775.34,0.0,0.99858,0.0,0.09174]
[1776737014000,84.0,75773.04,0.0,0.99859,0.0,0.09085]
[1776737019191,84.0,75777.46,0.0,0.9986,0.0,0.09014]
[1776737024071,84.0,75770.45,0.0,0.99858,0.0,0.09127]
[1776737026084,84.0,75771.48,0.0,0.99859,0.0,0.09111]
[1776737031119,84.0,75774.88,0.0,0.9986,0.0,0.09055]
[1776737038168,84.0,75774.79,0.0,0.9986,0.0,0.09057]
[1776737043203,84.0,75785.08,0.0,0.99862,0.0,0.08891]
[1776737044210,84.0,75785.68,0.0,0.99863,0.0,0.08882]
[1776737046228,84.0,75791.99,0.0,0.99864,0.0,0.08782]
[1776737049423,84.0,75803.61,0.0,0.99867,0.0,0.086]
[1776737051260,84.0,75802.65,0.0,0.99867,0.0,0.08615]
[1776737056294,84.0,75798.33,0.0,0.99866,0.0,0.08682]
[1776737062337,84.0,75795.55,0.0,0.99865,0.0,0.08726]
[1776737067372,84.0,75795.06,0.0,0.99865,0.0,0.08733]
[1776737069385,84.0,75789.4,0.0,0.99864,0.0,0.08823]
[1776737074421,84.0,75788.33,0.0,0.99865,0.0,0.08717]
[1776737079456,84.0,75793.38,0.0,0.99867,0.0,0.08638]
[1776737084491,84.0,75794.78,0.0,0.99867,0.0,0.08616]
[1776737089526,84.0,75790.06,0.0,0.99866,0.0,0.0869]
[1776737092549,84.0,75781.93,0.0,0.99863,0.0,0.08818]
[1776737094562,84.0,75776.38,0.0,0.99862,0.0,0.08906]
[1776737099778,84.0,75779.72,0.0,0.99863,0.0,0.08853]
[1776737104635,84.0,75784.9,0.0,0.99864,0.0,0.08771]
[1776737109848,84.0,75780.76,0.0,0.99863,0.0,0.08837]
[1776737115722,84.0,75780.54,0.0,0.99863,0.0,0.0884]
[1776737117726,84.0,75792.79,0.0,0.99866,0.0,0.08647]
[1776737118733,84.0,75794.36,0.0,0.99867,0.0,0.08623]
[1776737122762,84.0,75797.21,0.0,0.99868,0.0,0.08579]
[1776737127800,84.0,75797.47,0.0,0.99868,0.0,0.08575]
[1776737134847,84.0,75797.23,0.0,0.99869,0.0,0.08458]
[1776737136859,84.0,75788.83,0.0,0.99867,0.0,0.08588]
[1776737137866,84.0,75787.53,0.0,0.99867,0.0,0.08608]
[1776737142904,84.0,75788.72,0.0,0.99867,0.0,0.0859]
[1776737147937,84.0,75791.52,0.0,0.99868,0.0,0.08546]
[1776737152972,84.0,75792.71,0.0,0.99868,0.0,0.08528]
[1776737158007,84.0,75794.74,0.0,0.99869,0.0,0.08497]
[1776737163046,84.0,75790.0,0.0,0.99868,0.0,0.0857]
[1776737168081,84.0,75792.46,0.0,0.99868,0.0,0.08532]
[1776737172109,84.0,75787.13,0.0,0.99867,0.0,0.08614]
[1776737175130,84.0,75780.2,0.0,0.99865,0.0,0.08723]
[1776737176138,84.0,75780.31,0.0,0.99865,0.0,0.08721]
[1776737181173,84.0,75779.41,0.0,0.99865,0.0,0.08735]
[1776737186208,84.0,75778.5,0.0,0.99864,0.0,0.08749]
[1776737191247,84.0,75776.33,0.0,0.99866,0.0,0.08661]
[1776737193260,84.0,75774.57,0.0,0.99865,0.0,0.08689]
[1776737198295,84.0,75776.23,0.0,0.99866,0.0,0.08663]
[1776737203330,84.0,75774.18,0.0,0.99865,0.0,0.08695]
[1776737210568,84.0,75774.09,0.0,0.99865,0.0,0.08696]
[1776737216422,84.0,75773.97,0.0,0.99865,0.0,0.08698]
[1776737221456,84.0,75772.31,0.0,0.99865,0.0,0.08724]
[1776737223477,84.0,75785.06,0.0,0.99868,0.0,0.08525]
[1776737224479,84.0,75791.16,0.0,0.9987,0.0,0.08432]
[1776737229514,84.0,75798.12,0.0,0.99871,0.0,0.08326]
[1776737234549,84.0,75801.83,0.0,0.99872,0.0,0.0827]
[1776737236563,84.0,75795.46,0.0,0.99871,0.0,0.08366]
[1776737237570,84.0,75791.3,0.0,0.9987,0.0,0.0843]
[1776737239586,84.0,75789.7,0.0,0.99869,0.0,0.08454]
[1776737241600,84.0,75782.67,0.0,0.99867,0.0,0.08562]
[1776737243614,84.0,75777.25,0.0,0.99866,0.0,0.08647]
[1776737248649,84.0,75778.75,0.0,0.99866,0.0,0.08623]
[1776737251671,84.0,75775.75,0.0,0.99867,0.0,0.08549]
[1776737253685,84.0,75783.37,0.0,0.99869,0.0,0.08431]
[1776737254693,84.0,75782.79,0.0,0.99869,0.0,0.0844]
[1776737259730,84.0,75785.35,0.0,0.9987,0.0,0.08401]
[1776737264761,84.0,75783.43,0.0,0.99869,0.0,0.0843]
[1776737269796,84.0,75780.1,0.0,0.99869,0.0,0.08481]
[1776737274837,84.0,75779.59,0.0,0.99868,0.0,0.08489]
[1776737279872,84.0,75780.56,0.0,0.99869,0.0,0.08474]
[1776737284907,84.0,75778.02,0.0,0.99868,0.0,0.08513]
[1776737289942,84.0,75777.04,0.0,0.99868,0.0,0.08529]
[1776737293973,84.0,75770.07,0.0,0.99866,0.0,0.08637]
[1776737294978,84.0,75764.79,0.0,0.99864,0.0,0.0872]
[1776737296992,84.0,75762.81,0.0,0.99864,0.0,0.08751]
[1776737302028,84.0,75759.14,0.0,0.99863,0.0,0.08809]
[1776737307066,84.0,75760.52,0.0,0.99863,0.0,0.08787]
[1776737312101,84.0,75763.17,0.0,0.99866,0.0,0.08623]
[1776737317135,84.0,75762.33,0.0,0.99866,0.0,0.08636]
[1776737322170,84.0,75759.13,0.0,0.99865,0.0,0.08686]
[1776737325191,84.0,75752.98,0.0,0.99863,0.0,0.08783]
[1776737330226,84.0,75754.93,0.0,0.99864,0.0,0.08752]
[1776737335263,84.0,75758.92,0.0,0.99865,0.0,0.08689]
[1776737340297,84.0,75759.61,0.0,0.99865,0.0,0.08678]
[1776737345334,84.0,75761.56,0.0,0.99866,0.0,0.08648]
[1776737347351,84.0,75772.78,0.0,0.99868,0.0,0.08474]
[1776737349361,84.0,75774.44,0.0,0.99869,0.0,0.08448]
[1776737354397,84.0,75775.32,0.0,0.99869,0.0,0.08435]
[1776737361627,84.0,75778.32,0.0,0.9987,0.0,0.08389]
[1776737368496,84.0,75779.83,0.0,0.9987,0.0,0.08366]
[1776737378568,84.0,75780.57,0.0,0.99872,0.0,0.08236]
[1776737383602,84.0,75780.67,0.0,0.99872,0.0,0.08234]
[1776737388637,84.0,75783.6,0.0,0.99873,0.0,0.08191]
[1776737393692,84.0,75788.12,0.0,0.99874,0.0,0.08123]
[1776737394699,84.0,75795.3,0.0,0.99876,0.0,0.08017]
[1776737395687,84.0,75801.98,0.0,0.99878,0.0,0.0792]
[1776737396694,84.0,75802.44,0.0,0.99878,0.0,0.07913]
[1776737398717,84.0,75797.44,0.0,0.99877,0.0,0.07986]
[1776737400722,84.0,75795.14,0.0,0.99876,0.0,0.0802]
[1776737405757,84.0,75792.24,0.0,0.99875,0.0,0.08062]
[1776737411799,84.0,75793.15,0.0,0.99876,0.0,0.08049]
[1776737416834,84.0,75791.86,0.0,0.99875,0.0,0.08068]
[1776737418849,84.0,75786.3,0.0,0.99874,0.0,0.0815]
[1776737423883,84.0,75785.19,0.0,0.99874,0.0,0.08167]
[1776737428922,84.0,75785.53,0.0,0.99874,0.0,0.08162]
[1776737433956,84.0,75788.61,0.0,0.99876,0.0,0.08]
[1776737435969,84.0,75796.47,0.0,0.99878,0.0,0.07885]
[1776737438990,84.0,75797.45,0.0,0.99878,0.0,0.07871]
[1776737444030,84.0,75794.53,0.0,0.99878,0.0,0.07913]
[1776737446040,84.0,75788.85,0.0,0.99876,0.0,0.07996]
[1776737447047,84.0,75786.26,0.0,0.99876,0.0,0.08034]
[1776737450076,84.0,75784.1,0.0,0.99875,0.0,0.08066]
[1776737455104,84.0,75785.26,0.0,0.99875,0.0,0.08049]
[1776737460139,84.0,75783.66,0.0,0.99875,0.0,0.08073]
[1776737467189,84.0,75777.57,0.0,0.99873,0.0,0.08163]
[1776737472415,84.0,75778.59,0.0,0.99874,0.0,0.08148]
[1776737478269,84.0,75787.08,0.0,0.99876,0.0,0.08022]
[1776737481289,84.0,75792.79,0.0,0.99877,0.0,0.07939]
[1776737486324,84.0,75794.39,0.0,0.99878,0.0,0.07916]
[1776737491360,84.0,75793.06,0.0,0.99879,0.0,0.0782]
[1776737496394,84.0,75783.64,0.0,0.99877,0.0,0.07957]
[1776737497401,84.0,75777.53,0.0,0.99875,0.0,0.08047]
[1776737502629,84.0,75780.5,0.0,0.99876,0.0,0.08003]
[1776737508478,84.0,75782.51,0.0,0.99876,0.0,0.07973]
[1776737513513,84.0,75783.51,0.0,0.99877,0.0,0.07959]
[1776737519564,84.0,75784.82,0.0,0.99877,0.0,0.0794]
[1776737520568,84.0,75793.79,0.0,0.99879,0.0,0.0781]
[1776737521576,84.0,75781.05,0.0,0.99876,0.0,0.07995]
[1776737522772,84.0,75792.97,0.0,0.99879,0.0,0.07822]
[1776737523589,84.0,75792.97,0.0,0.99879,0.0,0.07822]
[1776737526615,84.0,75792.25,0.0,0.99879,0.0,0.07832]
[1776737527618,84.0,75779.83,0.0,0.99876,0.0,0.08013]
[1776737528624,84.0,75778.01,0.0,0.99875,0.0,0.0804]
[1776737533660,84.0,75774.93,0.0,0.99874,0.0,0.08085]
[1776737535675,84.0,75769.35,0.0,0.99873,0.0,0.08168]
[1776737538695,84.0,75764.32,0.0,0.99872,0.0,0.08244]
[1776737543733,84.0,75762.93,0.0,0.99871,0.0,0.08265]
[1776737546753,84.0,75769.94,0.0,0.99873,0.0,0.08159]
[1776737548767,84.0,75777.15,0.0,0.99875,0.0,0.08052]
[1776737550781,84.0,75777.62,0.0,0.99875,0.0,0.08045]
[1776737552989,84.0,75772.6,0.0,0.99876,0.0,0.08003]
[1776737559843,84.0,75768.09,0.0,0.99875,0.0,0.08069]
[1776737564886,84.0,75765.26,0.0,0.99874,0.0,0.08111]
[1776737565893,84.0,75739.52,0.0,0.99867,0.0,0.08502]
[1776737566924,84.0,75719.2,0.0,0.99862,0.0,0.08823]
[1776737567907,84.0,75715.07,0.0,0.9986,0.0,0.08889]
[1776737572969,84.0,75712.46,0.0,0.9986,0.0,0.08932]
[1776737578005,84.0,75709.89,0.0,0.99859,0.0,0.08973]
[1776737583210,84.0,75709.5,0.0,0.99859,0.0,0.0898]
[1776737589085,84.0,75712.67,0.0,0.9986,0.0,0.08928]
[1776737595127,84.0,75712.72,0.0,0.9986,0.0,0.08927]
[1776737598150,84.0,75709.34,0.0,0.99859,0.0,0.08982]
[1776737600162,84.0,75709.44,0.0,0.99859,0.0,0.08981]
[1776737606204,84.0,75709.39,0.0,0.99859,0.0,0.08982]
[1776737611239,84.0,75712.82,0.0,0.99862,0.0,0.08799]
[1776737616274,84.0,75712.15,0.0,0.99862,0.0,0.0881]
[1776737621309,84.0,75712.53,0.0,0.99862,0.0,0.08804]
[1776737626347,84.0,75724.61,0.0,0.99865,0.0,0.08612]
[1776737627356,84.0,75724.61,0.0,0.99865,0.0,0.08612]
[1776737632391,84.0,75726.36,0.0,0.99865,0.0,0.08585]
[1776737635414,84.0,75717.43,0.0,0.99863,0.0,0.08726]
[1776737640448,84.0,75717.73,0.0,0.99863,0.0,0.08721]
[1776737645482,84.0,75719.79,0.0,0.99864,0.0,0.08688]
[1776737650517,84.0,75721.48,0.0,0.99864,0.0,0.08662]
[1776737656559,84.0,75725.01,0.0,0.99865,0.0,0.08606]
[1776737663777,84.0,75721.98,0.0,0.99864,0.0,0.08654]
[1776737669650,84.0,75719.63,0.0,0.99864,0.0,0.08691]
[1776737672671,84.0,75724.97,0.0,0.99867,0.0,0.08484]
[1776737677706,84.0,75719.43,0.0,0.99865,0.0,0.0857]
[1776737682740,84.0,75723.68,0.0,0.99867,0.0,0.08504]
[1776737690800,84.0,75725.09,0.0,0.99867,0.0,0.08482]
[1776737695832,84.0,75723.75,0.0,0.99867,0.0,0.08503]
[1776737700868,84.0,75722.55,0.0,0.99866,0.0,0.08521]
[1776737704069,84.0,75717.49,0.0,0.99865,0.0,0.08601]
[1776737705910,84.0,75717.38,0.0,0.99865,0.0,0.08602]
[1776737710945,84.0,75719.49,0.0,0.99865,0.0,0.08569]
[1776737715983,84.0,75720.04,0.0,0.99866,0.0,0.08561]
[1776737721019,84.0,75714.44,0.0,0.99864,0.0,0.08649]
[1776737724209,84.0,75706.63,0.0,0.99862,0.0,0.08773]
[1776737726054,84.0,75702.43,0.0,0.99861,0.0,0.0884]
[1776737733105,84.0,75700.18,0.0,0.99862,0.0,0.0875]
[1776737742167,84.0,75700.0,0.0,0.99862,0.0,0.08753]
[1776737747202,84.0,75700.77,0.0,0.99862,0.0,0.08741]
[1776737751229,84.0,75706.29,0.0,0.99864,0.0,0.08653]
[1776737753247,84.0,75715.74,0.0,0.99866,0.0,0.08505]
[1776737754254,84.0,75721.2,0.0,0.99868,0.0,0.0842]
[1776737755261,84.0,75722.49,0.0,0.99868,0.0,0.084]
[1776737760296,84.0,75721.44,0.0,0.99868,0.0,0.08416]
[1776737767347,84.0,75720.77,0.0,0.99868,0.0,0.08426]
[1776737772383,84.0,75725.93,0.0,0.99869,0.0,0.08347]
[1776737773390,84.0,75731.78,0.0,0.99871,0.0,0.08258]
[1776737774566,84.0,75745.12,0.0,0.99874,0.0,0.08058]
[1776737776410,84.0,75751.41,0.0,0.99876,0.0,0.07965]
[1776737781445,84.0,75749.28,0.0,0.99875,0.0,0.07996]
[1776737784637,84.0,75762.35,0.0,0.99878,0.0,0.07805]
[1776737786480,84.0,75765.09,0.0,0.99879,0.0,0.07766]
[1776737790508,84.0,75761.0,0.0,0.99878,0.0,0.07825]
[1776737795544,84.0,75762.54,0.0,0.9988,0.0,0.07688]
[1776737800583,84.0,75763.21,0.0,0.9988,0.0,0.07679]
[1776737801592,84.0,75751.66,0.0,0.99878,0.0,0.07845]
[1776737802598,84.0,75743.23,0.0,0.99875,0.0,0.07968]
[1776737807633,84.0,75742.22,0.0,0.99875,0.0,0.07983]
[1776737812669,84.0,75740.05,0.0,0.99875,0.0,0.08015]
[1776737817704,84.0,75738.04,0.0,0.99874,0.0,0.08045]
[1776737822740,84.0,75738.22,0.0,0.99874,0.0,0.08042]
[1776737827777,84.0,75735.91,0.0,0.99874,0.0,0.08076]
[1776737832814,84.0,75734.25,0.0,0.99873,0.0,0.08101]
[1776737836849,84.0,75727.85,0.0,0.99871,0.0,0.08197]
[1776737837854,84.0,75721.98,0.0,0.9987,0.0,0.08286]
[1776737843896,84.0,75721.1,0.0,0.9987,0.0,0.083]
[1776737845062,84.0,75727.55,0.0,0.99871,0.0,0.08202]
[1776737846917,84.0,75726.96,0.0,0.99871,0.0,0.08211]
[1776737851952,84.0,75729.46,0.0,0.99874,0.0,0.08054]
[1776737856988,84.0,75730.35,0.0,0.99874,0.0,0.08041]
[1776737862034,84.0,75728.83,0.0,0.99874,0.0,0.08063]
[1776737864041,84.0,75723.26,0.0,0.99872,0.0,0.08147]
[1776737865211,84.0,75722.95,0.0,0.99872,0.0,0.08151]
[1776737871091,84.0,75726.17,0.0,0.99873,0.0,0.08103]
[1776737876126,84.0,75726.83,0.0,0.99873,0.0,0.08093]
[1776737881163,84.0,75727.24,0.0,0.99873,0.0,0.08087]
[1776737886199,84.0,75729.88,0.0,0.99874,0.0,0.08048]
[1776737887206,84.0,75738.11,0.0,0.99876,0.0,0.07926]
[1776737888214,84.0,75743.05,0.0,0.99877,0.0,0.07854]
[1776737890228,84.0,75743.34,0.0,0.99877,0.0,0.0785]
[1776737895422,84.0,75746.52,0.0,0.99878,0.0,0.07804]
[1776737897276,84.0,75751.62,0.0,0.99879,0.0,0.0773]
[1776737899291,84.0,75751.82,0.0,0.99879,0.0,0.07727]
[1776737904325,84.0,75757.03,0.0,0.99881,0.0,0.07653]
[1776737909360,84.0,75767.65,0.0,0.99883,0.0,0.07503]
[1776737911374,84.0,75770.71,0.0,0.99886,0.0,0.0735]
[1776737913388,84.0,75775.08,0.0,0.99887,0.0,0.0729]
[1776737918423,84.0,75771.99,0.0,0.99886,0.0,0.07332]
[1776737923458,84.0,75770.38,0.0,0.99886,0.0,0.07354]
[1776737928493,84.0,75771.26,0.0,0.99886,0.0,0.07342]
[1776737935704,84.0,75770.35,0.0,0.99886,0.0,0.07355]
[1776737941585,84.0,75770.46,0.0,0.99886,0.0,0.07353]
[1776737946625,84.0,75771.6,0.0,0.99886,0.0,0.07338]
[1776737951663,84.0,75771.78,0.0,0.99886,0.0,0.07335]
[1776737956784,84.0,75772.77,0.0,0.99886,0.0,0.07322]
[1776737961816,84.0,75772.42,0.0,0.99886,0.0,0.07326]
[1776737968865,84.0,75770.15,0.0,0.99885,0.0,0.07357]
[1776737973900,84.0,75770.04,0.0,0.99887,0.0,0.07249]
[1776737978935,84.0,75763.1,0.0,0.99886,0.0,0.07344]
[1776737981957,84.0,75768.66,0.0,0.99887,0.0,0.07268]
[1776737986991,84.0,75771.41,0.0,0.99887,0.0,0.0723]
[1776737992035,84.0,75774.8,0.0,0.99888,0.0,0.07185]
[1776737995127,84.0,75779.75,0.0,0.99889,0.0,0.07118]
[1776737996132,84.0,75727.33,0.0,0.99877,0.0,0.0785]
[1776737997118,84.0,75727.94,0.0,0.99877,0.0,0.07841]
[1776737998107,84.0,75732.23,0.0,0.99878,0.0,0.07779]
[1776738001126,84.0,75733.35,0.0,0.99878,0.0,0.07763]
[1776738006207,84.0,75729.18,0.0,0.99877,0.0,0.07823]
[1776738009183,84.0,75727.6,0.0,0.99877,0.0,0.07846]
[1776738014218,84.0,75729.95,0.0,0.99877,0.0,0.07812]
[1776738020260,84.0,75730.69,0.0,0.99878,0.0,0.07802]
[1776738023282,84.0,75722.39,0.0,0.99876,0.0,0.07923]
[1776738024288,84.0,75722.39,0.0,0.99876,0.0,0.07923]
[1776738030330,84.0,75722.6,0.0,0.99876,0.0,0.0792]
[1776738035375,84.0,75722.24,0.0,0.99877,0.0,0.07808]
[1776738036417,84.0,75730.91,0.0,0.9988,0.0,0.07683]
[1776738037379,84.0,75730.91,0.0,0.9988,0.0,0.07683]
[1776738042414,84.0,75739.36,0.0,0.99882,0.0,0.07563]
[1776738044430,84.0,75746.49,0.0,0.99883,0.0,0.07462]
[1776738046487,84.0,75741.48,0.0,0.99882,0.0,0.07533]
[1776738048461,84.0,75742.01,0.0,0.99882,0.0,0.07525]
[1776738053494,84.0,75738.48,0.0,0.99881,0.0,0.07575]
[1776738054501,84.0,75738.48,0.0,0.99881,0.0,0.07575]
[1776738058534,84.0,75745.02,0.0,0.99883,0.0,0.07483]
[1776738059536,84.0,75756.64,0.0,0.99886,0.0,0.07322]
[1776738060543,84.0,75756.46,0.0,0.99886,0.0,0.07324]
[1776738066628,84.0,75755.7,0.0,0.99885,0.0,0.07335]
[1776738069609,84.0,75763.53,0.0,0.99887,0.0,0.07228]
[1776738074646,84.0,75761.58,0.0,0.99887,0.0,0.07254]
[1776738080688,84.0,75760.68,0.0,0.99887,0.0,0.07267]
[1776738086770,84.0,75763.68,0.0,0.99887,0.0,0.07226]
[1776738092772,84.0,75767.12,0.0,0.9989,0.0,0.07071]
[1776738096840,84.0,75777.06,0.0,0.99892,0.0,0.0694]
[1776738098814,84.0,75780.15,0.0,0.99893,0.0,0.06899]
[1776738101836,84.0,75783.52,0.0,0.99893,0.0,0.06856]
[1776738106910,84.0,75779.79,0.0,0.99893,0.0,0.06904]
[1776738111910,84.0,75780.37,0.0,0.99893,0.0,0.06897]
[1776738116980,84.0,75779.7,0.0,0.99893,0.0,0.06905]
[1776738121980,84.0,75785.08,0.0,0.99894,0.0,0.06836]
[1776738124005,84.0,75786.83,0.0,0.99894,0.0,0.06813]
[1776738129030,84.0,75788.22,0.0,0.99895,0.0,0.06795]
[1776738134064,84.0,75786.46,0.0,0.99894,0.0,0.06818]
[1776738139105,84.0,75786.94,0.0,0.99894,0.0,0.06812]
[1776738140212,84.0,75768.8,0.0,0.9989,0.0,0.07049]
[1776738141116,84.0,75763.01,0.0,0.99889,0.0,0.07126]
[1776738142123,84.0,75760.52,0.0,0.99888,0.0,0.0716]
[1776738147205,84.0,75761.49,0.0,0.99889,0.0,0.07146]
[1776738153201,84.0,75760.46,0.0,0.9989,0.0,0.07052]
[1776738156222,84.0,75755.15,0.0,0.99889,0.0,0.07123]
[1776738161258,84.0,75755.04,0.0,0.99889,0.0,0.07124]
[1776738167345,84.0,75754.43,0.0,0.99889,0.0,0.07133]
[1776738174348,84.0,75754.6,0.0,0.99889,0.0,0.0713]
[1776738179383,84.0,75754.88,0.0,0.99889,0.0,0.07127]
[1776738184423,84.0,75753.44,0.0,0.99888,0.0,0.07146]
[1776738190466,84.0,75751.82,0.0,0.99888,0.0,0.07168]
[1776738195502,84.0,75747.79,0.0,0.99887,0.0,0.07222]
[1776738200536,84.0,75750.37,0.0,0.99888,0.0,0.07187]
[1776738204565,84.0,75742.56,0.0,0.99886,0.0,0.07294]
[1776738209600,84.0,75743.14,0.0,0.99886,0.0,0.07286]
[1776738214636,84.0,75742.15,0.0,0.99887,0.0,0.07189]
[1776738218664,84.0,75738.15,0.0,0.99886,0.0,0.07243]
[1776738223698,84.0,75741.53,0.0,0.99887,0.0,0.07197]
[1776738227770,84.0,75721.75,0.0,0.99883,0.0,0.0747]
[1776738228735,84.0,75721.75,0.0,0.99883,0.0,0.0747]
[1776738236790,84.0,75722.48,0.0,0.99883,0.0,0.0746]
[1776738237840,84.0,75729.45,0.0,0.99884,0.0,0.07363]
[1776738239811,84.0,75732.2,0.0,0.99885,0.0,0.07325]
[1776738244857,84.0,75729.93,0.0,0.99885,0.0,0.07356]
[1776738247917,84.0,75722.02,0.0,0.99883,0.0,0.07467]
[1776738248884,84.0,75722.02,0.0,0.99883,0.0,0.07467]
[1776738253921,84.0,75724.56,0.0,0.99883,0.0,0.07431]
[1776738258957,84.0,75729.26,0.0,0.99884,0.0,0.07366]
[1776738263989,84.0,75729.62,0.0,0.99884,0.0,0.07361]
[1776738269024,84.0,75729.85,0.0,0.99885,0.0,0.07358]
[1776738274059,84.0,75729.97,0.0,0.99886,0.0,0.07245]
[1776738281107,84.0,75730.29,0.0,0.99886,0.0,0.0724]
[1776738286143,84.0,75731.25,0.0,0.99887,0.0,0.07227]
[1776738293192,84.0,75731.81,0.0,0.99887,0.0,0.07219]
[1776738298271,84.0,75733.5,0.0,0.99887,0.0,0.07196]
[1776738305278,84.0,75733.25,0.0,0.99887,0.0,0.072]
[1776738310313,84.0,75732.8,0.0,0.99887,0.0,0.07206]
[1776738315347,84.0,75729.8,0.0,0.99886,0.0,0.07247]
[1776738320383,84.0,75730.24,0.0,0.99886,0.0,0.07241]
[1776738323405,84.0,75702.13,0.0,0.9988,0.0,0.07634]
[1776738328481,84.0,75698.8,0.0,0.99879,0.0,0.07682]
[1776738334486,84.0,75700.68,0.0,0.99881,0.0,0.0754]
[1776738338551,84.0,75713.53,0.0,0.99884,0.0,0.07359]
[1776738344553,84.0,75715.98,0.0,0.99885,0.0,0.07325]
[1776738346566,84.0,75723.51,0.0,0.99886,0.0,0.07222]
[1776738351601,84.0,75726.07,0.0,0.99887,0.0,0.07187]
[1776738352610,84.0,75718.57,0.0,0.99885,0.0,0.0729]
[1776738357644,84.0,75719.25,0.0,0.99885,0.0,0.0728]
[1776738362679,84.0,75720.64,0.0,0.99886,0.0,0.07261]
[1776738367714,84.0,75721.1,0.0,0.99886,0.0,0.07255]
[1776738372749,84.0,75722.19,0.0,0.99886,0.0,0.0724]
[1776738377784,84.0,75719.44,0.0,0.99885,0.0,0.07278]
[1776738382821,84.0,75721.64,0.0,0.99886,0.0,0.07248]
[1776738387855,84.0,75723.48,0.0,0.99886,0.0,0.07222]
[1776738392890,84.0,75724.76,0.0,0.99888,0.0,0.07095]
[1776738397925,84.0,75726.93,0.0,0.99889,0.0,0.07066]
[1776738402960,84.0,75727.02,0.0,0.99889,0.0,0.07064]
[1776738406988,84.0,75721.96,0.0,0.99888,0.0,0.07133]
[1776738412024,84.0,75725.21,0.0,0.99889,0.0,0.07089]
[1776738417058,84.0,75727.61,0.0,0.99889,0.0,0.07057]
[1776738419072,84.0,75733.39,0.0,0.9989,0.0,0.0698]
[1776738421087,84.0,75735.31,0.0,0.99891,0.0,0.06954]
[1776738426125,84.0,75737.17,0.0,0.99891,0.0,0.0693]
[1776738428137,84.0,75741.66,0.0,0.99892,0.0,0.06871]
[1776738429146,84.0,75747.41,0.0,0.99894,0.0,0.06796]
[1776738430156,84.0,75747.78,0.0,0.99894,0.0,0.06791]
[1776738435188,84.0,75745.78,0.0,0.99893,0.0,0.06817]
[1776738440226,84.0,75749.12,0.0,0.99894,0.0,0.06774]
[1776738447275,84.0,75748.89,0.0,0.99894,0.0,0.06777]
[1776738452315,84.0,75743.52,0.0,0.99894,0.0,0.0674]
[1776738453322,84.0,75741.16,0.0,0.99894,0.0,0.06771]
[1776738458359,84.0,75740.63,0.0,0.99894,0.0,0.06778]
[1776738463392,84.0,75738.55,0.0,0.99893,0.0,0.06805]
[1776738468427,84.0,75739.03,0.0,0.99893,0.0,0.06798]
[1776738473462,84.0,75739.74,0.0,0.99894,0.0,0.06789]
[1776738478497,84.0,75738.93,0.0,0.99893,0.0,0.068]
[1776738483533,84.0,75742.75,0.0,0.99894,0.0,0.0675]
[1776738484539,84.0,75759.38,0.0,0.99898,0.0,0.06539]
[1776738485546,84.0,75767.32,0.0,0.999,0.0,0.0644]
[1776738492609,84.0,75766.89,0.0,0.99899,0.0,0.06446]
[1776738497633,84.0,75767.0,0.0,0.99899,0.0,0.06444]
[1776738502668,84.0,75769.0,0.0,0.999,0.0,0.0642]
[1776738506699,84.0,75774.51,0.0,0.99901,0.0,0.06352]
[1776738508712,84.0,75785.48,0.0,0.99903,0.0,0.0622]
[1776738513756,84.0,75785.79,0.0,0.99905,0.0,0.06118]
[1776738518793,84.0,75785.79,0.0,0.99905,0.0,0.06118]
[1776738523827,84.0,75788.53,0.0,0.99905,0.0,0.06085]
[1776738528864,84.0,75791.09,0.0,0.99906,0.0,0.06055]
[1776738534907,84.0,75790.78,0.0,0.99906,0.0,0.06059]
[1776738539984,84.0,75784.4,0.0,0.99905,0.0,0.06134]
[1776738540950,84.0,75784.4,0.0,0.99905,0.0,0.06134]
[1776738546992,84.0,75784.4,0.0,0.99905,0.0,0.06134]
[1776738552036,84.0,75784.54,0.0,0.99905,0.0,0.06132]
[1776738557073,84.0,75787.07,0.0,0.99905,0.0,0.06103]
[1776738562109,84.0,75786.29,0.0,0.99905,0.0,0.06112]
[1776738567143,84.0,75788.61,0.0,0.99905,0.0,0.06084]
[1776738572178,84.0,75787.81,0.0,0.99907,0.0,0.05997]
[1776738574192,84.0,75782.48,0.0,0.99906,0.0,0.06059]
[1776738579232,84.0,75779.55,0.0,0.99905,0.0,0.06094]
[1776738584263,84.0,75777.02,0.0,0.99905,0.0,0.06123]
[1776738589297,84.0,75776.54,0.0,0.99904,0.0,0.06129]
[1776738592319,84.0,75768.28,0.0,0.99903,0.0,0.06228]
[1776738593325,84.0,75767.79,0.0,0.99903,0.0,0.06234]
[1776738597355,84.0,75723.94,0.0,0.99893,0.0,0.06782]
[1776738598360,84.0,75723.21,0.0,0.99893,0.0,0.06791]
[1776738601385,84.0,75730.96,0.0,0.99895,0.0,0.06691]
[1776738603401,84.0,75730.73,0.0,0.99895,0.0,0.06694]
[1776738604404,84.0,75740.06,0.0,0.99897,0.0,0.06575]
[1776738605412,84.0,75741.45,0.0,0.99897,0.0,0.06558]
[1776738608432,84.0,75749.22,0.0,0.99899,0.0,0.06461]
[1776738609439,84.0,75751.73,0.0,0.99899,0.0,0.06429]
[1776738610494,84.0,75766.57,0.0,0.99902,0.0,0.06248]
[1776738611458,84.0,75766.57,0.0,0.99902,0.0,0.06248]
[1776738612465,84.0,75776.53,0.0,0.99904,0.0,0.06129]
[1776738613473,84.0,75777.86,0.0,0.99905,0.0,0.06113]
[1776738615490,84.0,75769.9,0.0,0.99903,0.0,0.06208]
[1776738618508,84.0,75769.34,0.0,0.99903,0.0,0.06215]
[1776738623542,84.0,75769.86,0.0,0.99903,0.0,0.06209]
[1776738628579,84.0,75770.8,0.0,0.99903,0.0,0.06197]
[1776738633613,84.0,75770.51,0.0,0.99905,0.0,0.06102]
[1776738638647,84.0,75770.18,0.0,0.99905,0.0,0.06106]
[1776738643685,84.0,75770.02,0.0,0.99905,0.0,0.06108]
[1776738647710,84.0,75774.67,0.0,0.99906,0.0,0.06053]
[1776738653752,84.0,75774.91,0.0,0.99906,0.0,0.06051]
[1776738656773,84.0,75769.81,0.0,0.99905,0.0,0.06111]
[1776738661808,84.0,75765.92,0.0,0.99904,0.0,0.06157]
[1776738666857,84.0,75766.68,0.0,0.99904,0.0,0.06148]
[1776738671884,84.0,75770.63,0.0,0.99905,0.0,0.06101]
[1776738677926,84.0,75773.28,0.0,0.99905,0.0,0.0607]
[1776738680984,84.0,75763.93,0.0,0.99903,0.0,0.06181]
[1776738686989,84.0,75766.1,0.0,0.99904,0.0,0.06155]
[1776738691056,84.0,75773.23,0.0,0.99907,0.0,0.05973]
[1776738694038,84.0,75791.17,0.0,0.9991,0.0,0.05768]
[1776738698070,84.0,75789.5,0.0,0.9991,0.0,0.05787]
[1776738703102,84.0,75787.81,0.0,0.9991,0.0,0.05806]
[1776738708144,84.0,75788.79,0.0,0.9991,0.0,0.05795]
[1776738713180,84.0,75791.36,0.0,0.9991,0.0,0.05766]
[1776738718216,84.0,75792.16,0.0,0.99911,0.0,0.05757]
[1776738723252,84.0,75794.5,0.0,0.99911,0.0,0.05731]
[1776738728292,84.0,75794.51,0.0,0.99911,0.0,0.05731]
[1776738730300,84.0,75786.04,0.0,0.99909,0.0,0.05826]
[1776738731343,84.0,75787.5,0.0,0.9991,0.0,0.0581]
[1776738736344,84.0,75790.71,0.0,0.9991,0.0,0.05773]
[1776738737349,84.0,75796.54,0.0,0.99911,0.0,0.05708]
[1776738738357,84.0,75800.08,0.0,0.99912,0.0,0.05669]
[1776738741416,84.0,75804.09,0.0,0.99913,0.0,0.05624]
[1776738748429,84.0,75804.85,0.0,0.99913,0.0,0.05616]
[1776738753463,84.0,75808.84,0.0,0.99915,0.0,0.05482]
[1776738758497,84.0,75806.15,0.0,0.99915,0.0,0.05511]
[1776738759504,84.0,75799.41,0.0,0.99913,0.0,0.05584]
[1776738760511,84.0,75799.34,0.0,0.99913,0.0,0.05585]
[1776738762525,84.0,75791.12,0.0,0.99912,0.0,0.05675]
[1776738763535,84.0,75790.74,0.0,0.99912,0.0,0.05679]
[1776738768567,84.0,75788.74,0.0,0.99911,0.0,0.05702]
[1776738773604,84.0,75786.4,0.0,0.99911,0.0,0.05728]
[1776738778641,84.0,75786.92,0.0,0.99911,0.0,0.05722]
[1776738779645,84.0,75781.2,0.0,0.9991,0.0,0.05786]
[1776738781700,84.0,75780.84,0.0,0.9991,0.0,0.0579]
[1776738787700,84.0,75777.34,0.0,0.99909,0.0,0.0583]
[1776738792736,84.0,75779.43,0.0,0.9991,0.0,0.05806]
[1776738797771,84.0,75775.82,0.0,0.99909,0.0,0.05847]
[1776738802807,84.0,75774.55,0.0,0.99909,0.0,0.05862]
[1776738807843,84.0,75770.85,0.0,0.99908,0.0,0.05904]
[1776738809856,84.0,75762.58,0.0,0.99906,0.0,0.06]
[1776738811913,84.0,75760.05,0.0,0.99907,0.0,0.05933]
[1776738817912,84.0,75762.88,0.0,0.99908,0.0,0.059]
[1776738822946,84.0,75761.56,0.0,0.99907,0.0,0.05915]
[1776738831004,84.0,75761.01,0.0,0.99907,0.0,0.05921]
[1776738834027,84.0,75755.73,0.0,0.99906,0.0,0.05983]
[1776738835036,84.0,75761.84,0.0,0.99908,0.0,0.05912]
[1776738838057,84.0,75766.12,0.0,0.99908,0.0,0.05863]
[1776738842123,84.0,75753.89,0.0,0.99906,0.0,0.06004]
[1776738848126,84.0,75753.89,0.0,0.99906,0.0,0.06004]
[1776738853162,84.0,75758.58,0.0,0.99907,0.0,0.0595]
[1776738858197,84.0,75753.03,0.0,0.99906,0.0,0.06014]
[1776738863232,84.0,75751.63,0.0,0.99906,0.0,0.06031]
[1776738869274,84.0,75749.63,0.0,0.99905,0.0,0.06054]
[1776738872338,84.0,75745.17,0.0,0.99906,0.0,0.06009]
[1776738878338,84.0,75744.64,0.0,0.99906,0.0,0.06015]
[1776738883378,84.0,75748.38,0.0,0.99906,0.0,0.05971]
[1776738888413,84.0,75744.04,0.0,0.99905,0.0,0.06022]
[1776738890426,84.0,75738.72,0.0,0.99904,0.0,0.06085]
[1776738891434,84.0,75738.85,0.0,0.99904,0.0,0.06083]
[1776738894454,84.0,75723.84,0.0,0.99901,0.0,0.06263]
[1776738895461,84.0,75722.38,0.0,0.99901,0.0,0.06281]
[1776738897477,84.0,75736.82,0.0,0.99904,0.0,0.06107]
[1776738898483,84.0,75734.74,0.0,0.99904,0.0,0.06132]
[1776738902550,84.0,75739.87,0.0,0.99905,0.0,0.06071]
[1776738904531,84.0,75745.26,0.0,0.99906,0.0,0.06008]
[1776738905535,84.0,75746.14,0.0,0.99906,0.0,0.05997]
[1776738910570,84.0,75751.36,0.0,0.99907,0.0,0.05936]
[1776738915604,84.0,75746.63,0.0,0.99906,0.0,0.05992]
[1776738920642,84.0,75736.24,0.0,0.99904,0.0,0.06114]
[1776738921649,84.0,75737.59,0.0,0.99904,0.0,0.06098]
[1776738927691,84.0,75739.71,0.0,0.99905,0.0,0.06073]
[1776738929706,84.0,75725.69,0.0,0.99902,0.0,0.06241]
[1776738930715,84.0,75714.85,0.0,0.99899,0.0,0.06374]
[1776738931723,84.0,75713.44,0.0,0.99901,0.0,0.06289]
[1776738934742,84.0,75707.94,0.0,0.999,0.0,0.06356]
[1776738936751,84.0,75706.07,0.0,0.99899,0.0,0.06379]
[1776738941790,84.0,75703.76,0.0,0.99899,0.0,0.06408]
[1776738946825,84.0,75705.46,0.0,0.99899,0.0,0.06387]
[1776738951860,84.0,75705.83,0.0,0.99899,0.0,0.06382]
[1776738956895,84.0,75705.81,0.0,0.99899,0.0,0.06383]
[1776738961942,84.0,75706.99,0.0,0.99899,0.0,0.06368]
[1776738966975,84.0,75705.24,0.0,0.99899,0.0,0.0639]
[1776738972009,84.0,75706.76,0.0,0.99899,0.0,0.06371]
[1776738978050,84.0,75710.29,0.0,0.999,0.0,0.06327]
[1776738983112,84.0,75704.55,0.0,0.99899,0.0,0.06398]
[1776738988121,84.0,75706.47,0.0,0.99899,0.0,0.06374]
[1776738993186,84.0,75691.0,0.0,0.99897,0.0,0.06464]
[1776738999197,84.0,75690.48,0.0,0.99897,0.0,0.0647]
[1776739004231,84.0,75690.64,0.0,0.99897,0.0,0.06468]
[1776739009267,84.0,75706.77,0.0,0.99901,0.0,0.06268]
[1776739010274,84.0,75712.18,0.0,0.99902,0.0,0.06203]
[1776739015308,84.0,75719.14,0.0,0.99903,0.0,0.06119]
[1776739017323,84.0,75731.21,0.0,0.99906,0.0,0.05976]
[1776739022357,84.0,75731.75,0.0,0.99906,0.0,0.0597]
[1776739027393,84.0,75736.8,0.0,0.99907,0.0,0.05911]
[1776739032429,84.0,75737.76,0.0,0.99907,0.0,0.059]
[1776739037463,84.0,75738.49,0.0,0.99907,0.0,0.05892]
[1776739041492,84.0,75730.41,0.0,0.99906,0.0,0.05986]
[1776739046527,84.0,75734.55,0.0,0.99907,0.0,0.05937]
[1776739051561,84.0,75732.41,0.0,0.99908,0.0,0.05865]
[1776739055593,84.0,75727.55,0.0,0.99907,0.0,0.05921]
[1776739060623,84.0,75728.08,0.0,0.99907,0.0,0.05915]
[1776739061632,84.0,75721.34,0.0,0.99905,0.0,0.05994]
[1776739062638,84.0,75702.09,0.0,0.99901,0.0,0.06224]
[1776739063676,84.0,75698.2,0.0,0.99901,0.0,0.06271]
[1776739068680,84.0,75699.82,0.0,0.99901,0.0,0.06251]
[1776739073748,84.0,75698.03,0.0,0.99901,0.0,0.06273]
[1776739077745,84.0,75704.03,0.0,0.99902,0.0,0.062]
[1776739078751,84.0,75705.15,0.0,0.99902,0.0,0.06187]
[1776739082778,84.0,75708.5,0.0,0.99903,0.0,0.06146]
[1776739087816,84.0,75706.78,0.0,0.99902,0.0,0.06167]
[1776739093887,84.0,75706.23,0.0,0.99902,0.0,0.06173]
[1776739098892,84.0,75704.36,0.0,0.99902,0.0,0.06196]
[1776739101914,84.0,75695.01,0.0,0.999,0.0,0.0631]
[1776739102919,84.0,75692.49,0.0,0.99899,0.0,0.06341]
[1776739106948,84.0,75691.11,0.0,0.99899,0.0,0.06358]
[1776739111988,84.0,75688.23,0.0,0.999,0.0,0.06291]
[1776739114027,84.0,75683.25,0.0,0.99899,0.0,0.06352]
[1776739119041,84.0,75684.32,0.0,0.99899,0.0,0.06339]
[1776739124097,84.0,75686.47,0.0,0.999,0.0,0.06313]
[1776739129113,84.0,75683.44,0.0,0.99899,0.0,0.0635]
[1776739134167,84.0,75679.07,0.0,0.99898,0.0,0.06404]
[1776739139183,84.0,75680.32,0.0,0.99898,0.0,0.06389]
[1776739142207,84.0,75692.97,0.0,0.99901,0.0,0.06233]
[1776739147239,84.0,75692.92,0.0,0.99901,0.0,0.06233]
[1776739150263,84.0,75685.03,0.0,0.99899,0.0,0.0633]
[1776739151268,84.0,75679.83,0.0,0.99898,0.0,0.06395]
[1776739156308,84.0,75678.35,0.0,0.99898,0.0,0.06413]
[1776739161341,84.0,75682.19,0.0,0.99899,0.0,0.06365]
[1776739166375,84.0,75683.34,0.0,0.99899,0.0,0.06351]
[1776739172419,84.0,75682.91,0.0,0.99901,0.0,0.06253]
[1776739177453,84.0,75680.29,0.0,0.999,0.0,0.06286]
[1776739182488,84.0,75681.92,0.0,0.999,0.0,0.06266]
[1776739187524,84.0,75683.47,0.0,0.99901,0.0,0.06247]
[1776739191552,84.0,75675.48,0.0,0.99899,0.0,0.06345]
[1776739194598,84.0,75664.53,0.0,0.99897,0.0,0.06482]
[1776739199610,84.0,75662.8,0.0,0.99896,0.0,0.06504]
[1776739204668,84.0,75670.34,0.0,0.99898,0.0,0.06409]
[1776739206661,84.0,75672.21,0.0,0.99898,0.0,0.06386]
[1776739211696,84.0,75673.01,0.0,0.99898,0.0,0.06376]
[1776739216732,84.0,75675.88,0.0,0.99899,0.0,0.0634]
[1776739221767,84.0,75676.98,0.0,0.99899,0.0,0.06326]
[1776739223781,84.0,75671.96,0.0,0.99898,0.0,0.06389]
[1776739224808,84.0,75663.86,0.0,0.99896,0.0,0.06491]
[1776739226802,84.0,75659.56,0.0,0.99895,0.0,0.06545]
[1776739228815,84.0,75652.07,0.0,0.99894,0.0,0.06641]
[1776739233853,84.0,75651.94,0.0,0.99895,0.0,0.06536]
[1776739239900,84.0,75652.74,0.0,0.99896,0.0,0.06526]
[1776739244954,84.0,75650.83,0.0,0.99895,0.0,0.0655]
[1776739249969,84.0,75649.01,0.0,0.99895,0.0,0.06574]
[1776739255027,84.0,75652.3,0.0,0.99896,0.0,0.06531]
[1776739260045,84.0,75648.64,0.0,0.99895,0.0,0.06578]
[1776739261050,84.0,75641.92,0.0,0.99893,0.0,0.06665]
[1776739262084,84.0,75640.88,0.0,0.99893,0.0,0.06679]
[1776739265077,84.0,75646.71,0.0,0.99894,0.0,0.06603]
[1776739270111,84.0,75648.5,0.0,0.99895,0.0,0.0658]
[1776739275181,84.0,75645.43,0.0,0.99894,0.0,0.0662]
[1776739280181,84.0,75645.68,0.0,0.99894,0.0,0.06616]
[1776739285271,84.0,75645.97,0.0,0.99894,0.0,0.06613]
[1776739287231,84.0,75653.89,0.0,0.99896,0.0,0.06511]
[1776739288237,84.0,75656.47,0.0,0.99896,0.0,0.06478]
[1776739291257,84.0,75660.02,0.0,0.99899,0.0,0.06329]
[1776739298307,84.0,75659.81,0.0,0.99899,0.0,0.06332]
[1776739303344,84.0,75658.96,0.0,0.99899,0.0,0.06342]
[1776739308378,84.0,75658.55,0.0,0.99899,0.0,0.06347]
[1776739311401,84.0,75663.4,0.0,0.999,0.0,0.06287]
[1776739315427,84.0,75668.89,0.0,0.99901,0.0,0.0622]
[1776739320462,84.0,75666.56,0.0,0.999,0.0,0.06248]
[1776739325497,84.0,75668.7,0.0,0.99901,0.0,0.06222]
[1776739330532,84.0,75669.9,0.0,0.99901,0.0,0.06207]
[1776739333553,84.0,75659.09,0.0,0.99899,0.0,0.06341]
[1776739338647,84.0,75656.11,0.0,0.99898,0.0,0.06378]
[1776739345637,84.0,75656.4,0.0,0.99898,0.0,0.06374]
[1776739350672,84.0,75659.54,0.0,0.99899,0.0,0.06335]
[1776739353753,84.0,75666.55,0.0,0.99902,0.0,0.06146]
[1776739354712,84.0,75666.41,0.0,0.99902,0.0,0.06148]
[1776739358728,84.0,75671.42,0.0,0.99903,0.0,0.06087]
[1776739361750,84.0,75679.82,0.0,0.99905,0.0,0.05987]
[1776739367792,84.0,75673.64,0.0,0.99903,0.0,0.06061]
[1776739368799,84.0,75657.08,0.0,0.999,0.0,0.06261]
[1776739373921,84.0,75657.65,0.0,0.999,0.0,0.06254]
[1776739379877,84.0,75658.27,0.0,0.999,0.0,0.06247]
[1776739383995,84.0,75648.47,0.0,0.99898,0.0,0.06368]
[1776739384913,84.0,75648.47,0.0,0.99898,0.0,0.06368]
[1776739389947,84.0,75652.04,0.0,0.99899,0.0,0.06324]
[1776739394982,84.0,75655.05,0.0,0.99899,0.0,0.06287]
[1776739400017,84.0,75655.07,0.0,0.99899,0.0,0.06286]
[1776739406060,84.0,75654.54,0.0,0.99899,0.0,0.06293]
[1776739407066,84.0,75661.9,0.0,0.99901,0.0,0.06202]
[1776739408073,84.0,75664.76,0.0,0.99902,0.0,0.06168]
[1776739413108,84.0,75665.78,0.0,0.99903,0.0,0.06054]
[1776739419150,84.0,75665.72,0.0,0.99903,0.0,0.06054]
[1776739424276,84.0,75667.96,0.0,0.99904,0.0,0.06028]
[1776739431234,84.0,75669.57,0.0,0.99904,0.0,0.06008]
[1776739436269,84.0,75669.07,0.0,0.99904,0.0,0.06014]
[1776739442317,84.0,75668.54,0.0,0.99904,0.0,0.06021]
[1776739444326,84.0,75677.35,0.0,0.99906,0.0,0.05917]
[1776739444420,84.0,75677.59,0.0,0.99906,0.0,0.05914]
[1776739449367,84.0,75670.07,0.0,0.99904,0.0,0.06002]
[1776739452388,84.0,75665.61,0.0,0.99903,0.0,0.06056]
[1776739456419,84.0,75665.27,0.0,0.99903,0.0,0.0606]
[1776739461451,84.0,75667.47,0.0,0.99904,0.0,0.06033]
[1776739466487,84.0,75667.79,0.0,0.99904,0.0,0.0603]
[1776739471522,84.0,75667.09,0.0,0.99905,0.0,0.05938]
[1776739474634,84.0,75622.43,0.0,0.99896,0.0,0.06485]
[1776739476565,84.0,75623.48,0.0,0.99896,0.0,0.06472]
[1776739481604,84.0,75623.97,0.0,0.99896,0.0,0.06465]
[1776739483618,84.0,75596.53,0.0,0.9989,0.0,0.06823]
[1776739488654,84.0,75602.57,0.0,0.99891,0.0,0.06743]
[1776739493688,84.0,75599.17,0.0,0.9989,0.0,0.06788]
[1776739498723,84.0,75603.32,0.0,0.99891,0.0,0.06733]
[1776739503758,84.0,75607.47,0.0,0.99892,0.0,0.06678]
[1776739508794,84.0,75609.3,0.0,0.99893,0.0,0.06654]
[1776739513828,84.0,75607.85,0.0,0.99892,0.0,0.06673]
[1776739521884,84.0,75606.41,0.0,0.99892,0.0,0.06692]
[1776739526919,84.0,75602.32,0.0,0.99891,0.0,0.06746]
[1776739531955,84.0,75596.93,0.0,0.99891,0.0,0.06706]
[1776739535060,84.0,75588.36,0.0,0.99889,0.0,0.0682]
[1776739535983,84.0,75588.36,0.0,0.99889,0.0,0.0682]
[1776739541019,84.0,75589.0,0.0,0.9989,0.0,0.06812]
[1776739546053,84.0,75590.36,0.0,0.9989,0.0,0.06793]
[1776739548067,84.0,75603.35,0.0,0.99893,0.0,0.06622]
[1776739549074,84.0,75613.56,0.0,0.99895,0.0,0.06491]
[1776739554110,84.0,75618.31,0.0,0.99896,0.0,0.0643]
[1776739559145,84.0,75622.25,0.0,0.99897,0.0,0.06381]
[1776739562178,84.0,75629.56,0.0,0.99899,0.0,0.06289]
[1776739563172,84.0,75639.18,0.0,0.99901,0.0,0.06171]
[1776739564181,84.0,75642.21,0.0,0.99902,0.0,0.06134]
[1776739569224,84.0,75642.2,0.0,0.99902,0.0,0.06134]
[1776739573248,84.0,75634.41,0.0,0.999,0.0,0.06229]
[1776739578281,84.0,75637.07,0.0,0.999,0.0,0.06197]
[1776739583320,84.0,75637.24,0.0,0.99901,0.0,0.06195]
[1776739588352,84.0,75637.73,0.0,0.99901,0.0,0.06189]
[1776739593387,84.0,75634.77,0.0,0.99902,0.0,0.06121]
[1776739595492,84.0,75623.82,0.0,0.99899,0.0,0.06256]
[1776739597415,84.0,75626.67,0.0,0.999,0.0,0.06221]
[1776739602451,84.0,75628.01,0.0,0.999,0.0,0.06204]
[1776739607488,84.0,75630.32,0.0,0.99901,0.0,0.06176]
[1776739612520,84.0,75632.18,0.0,0.99901,0.0,0.06153]
[1776739617647,84.0,75631.36,0.0,0.99901,0.0,0.06163]
[1776739623602,84.0,75638.4,0.0,0.99902,0.0,0.06078]
[1776739629644,84.0,75636.7,0.0,0.99902,0.0,0.06098]
[1776739634681,84.0,75638.15,0.0,0.99902,0.0,0.06081]
[1776739639714,84.0,75644.71,0.0,0.99904,0.0,0.06002]
[1776739640812,84.0,75644.17,0.0,0.99904,0.0,0.06008]
[1776739646763,84.0,75646.02,0.0,0.99904,0.0,0.05986]
[1776739651799,84.0,75651.12,0.0,0.99907,0.0,0.05826]
[1776739656833,84.0,75649.68,0.0,0.99906,0.0,0.05843]
[1776739661868,84.0,75653.91,0.0,0.99907,0.0,0.05794]
[1776739667913,84.0,75652.16,0.0,0.99907,0.0,0.05814]
[1776739672946,84.0,75653.86,0.0,0.99907,0.0,0.05794]
[1776739677984,84.0,75649.85,0.0,0.99906,0.0,0.05841]
[1776739678990,84.0,75639.79,0.0,0.99904,0.0,0.05959]
[1776739683023,84.0,75636.42,0.0,0.99904,0.0,0.05999]
[1776739684030,84.0,75628.54,0.0,0.99902,0.0,0.06094]
[1776739689066,84.0,75625.69,0.0,0.99901,0.0,0.06129]
[1776739694100,84.0,75626.11,0.0,0.99901,0.0,0.06124]
[1776739700148,84.0,75628.96,0.0,0.99902,0.0,0.06089]
[1776739701154,84.0,75636.35,0.0,0.99904,0.0,0.06]
[1776739704175,84.0,75642.67,0.0,0.99905,0.0,0.05925]
[1776739705263,84.0,75637.46,0.0,0.99904,0.0,0.05987]
[1776739706189,84.0,75637.46,0.0,0.99904,0.0,0.05987]
[1776739710217,84.0,75631.73,0.0,0.99903,0.0,0.06056]
[1776739714245,84.0,75629.89,0.0,0.99904,0.0,0.05976]
[1776739719282,84.0,75630.14,0.0,0.99904,0.0,0.05973]
[1776739724317,84.0,75631.01,0.0,0.99904,0.0,0.05963]
[1776739731366,84.0,75633.69,0.0,0.99905,0.0,0.05931]
[1776739736401,84.0,75632.79,0.0,0.99904,0.0,0.05941]
[1776739742443,84.0,75633.26,0.0,0.99905,0.0,0.05936]
[1776739747479,84.0,75633.17,0.0,0.99905,0.0,0.05937]
[1776739757628,84.0,75634.96,0.0,0.99905,0.0,0.05916]
[1776739763590,84.0,75635.37,0.0,0.99905,0.0,0.05911]
[1776739768625,84.0,75640.56,0.0,0.99906,0.0,0.0585]
[1776739770639,84.0,75642.83,0.0,0.99907,0.0,0.05823]
[1776739775676,84.0,75643.1,0.0,0.99908,0.0,0.05722]
[1776739780711,84.0,75643.88,0.0,0.99908,0.0,0.05713]
[1776739785746,84.0,75642.97,0.0,0.99908,0.0,0.05723]
[1776739790783,84.0,75641.87,0.0,0.99908,0.0,0.05736]
[1776739795856,84.0,75645.75,0.0,0.99909,0.0,0.05691]
[1776739796830,84.0,75628.32,0.0,0.99905,0.0,0.05893]
[1776739797834,84.0,75597.7,0.0,0.99899,0.0,0.06264]
[1776739798840,84.0,75597.03,0.0,0.99898,0.0,0.06273]
[1776739802875,84.0,75605.36,0.0,0.999,0.0,0.0617]
[1776739803878,84.0,75610.25,0.0,0.99901,0.0,0.0611]
[1776739805927,84.0,75614.31,0.0,0.99902,0.0,0.06061]
[1776739806940,84.0,75629.63,0.0,0.99905,0.0,0.05878]
[1776739807946,84.0,75627.25,0.0,0.99905,0.0,0.05906]
[1776739810970,84.0,75619.26,0.0,0.99903,0.0,0.06001]
[1776739811980,84.0,75616.2,0.0,0.99903,0.0,0.06038]
[1776739817020,84.0,75612.96,0.0,0.99902,0.0,0.06077]
[1776739820055,84.0,75607.87,0.0,0.99901,0.0,0.06139]
[1776739825111,84.0,75610.22,0.0,0.99901,0.0,0.0611]
[1776739828117,84.0,75619.59,0.0,0.99903,0.0,0.05997]
[1776739831139,84.0,75616.84,0.0,0.99904,0.0,0.05928]
[1776739835184,84.0,75621.92,0.0,0.99905,0.0,0.05868]
[1776739843222,84.0,75623.07,0.0,0.99906,0.0,0.05855]
[1776739848257,84.0,75625.38,0.0,0.99906,0.0,0.05828]
[1776739853301,84.0,75622.96,0.0,0.99906,0.0,0.05856]
[1776739859333,84.0,75627.56,0.0,0.99907,0.0,0.05802]
[1776739864369,84.0,75629.33,0.0,0.99907,0.0,0.05782]
[1776739869427,84.0,75629.49,0.0,0.99907,0.0,0.0578]
[1776739874439,84.0,75629.94,0.0,0.99907,0.0,0.05775]
[1776739879474,84.0,75631.4,0.0,0.99907,0.0,0.05758]
[1776739882496,84.0,75626.07,0.0,0.99906,0.0,0.0582]
[1776739887552,84.0,75627.46,0.0,0.99907,0.0,0.05803]
[1776739892565,84.0,75627.35,0.0,0.99908,0.0,0.05706]
[1776739897600,84.0,75627.72,0.0,0.99908,0.0,0.05701]
[1776739904651,84.0,75627.06,0.0,0.99908,0.0,0.05709]
[1776739911698,84.0,75627.43,0.0,0.99908,0.0,0.05705]
[1776739916769,84.0,75633.9,0.0,0.99909,0.0,0.05631]
[1776739926839,84.0,75629.86,0.0,0.99909,0.0,0.05677]
[1776739932845,84.0,75634.61,0.0,0.9991,0.0,0.05623]
[1776739937880,84.0,75630.0,0.0,0.99909,0.0,0.05675]
[1776739942915,84.0,75627.4,0.0,0.99908,0.0,0.05705]
[1776739947951,84.0,75627.17,0.0,0.99908,0.0,0.05708]
[1776739951978,84.0,75625.06,0.0,0.99909,0.0,0.05634]
[1776739957051,84.0,75625.88,0.0,0.99909,0.0,0.05624]
[1776739963058,84.0,75628.52,0.0,0.9991,0.0,0.05594]
[1776739969098,84.0,75626.41,0.0,0.99909,0.0,0.05618]
[1776739975151,84.0,75622.56,0.0,0.99909,0.0,0.05662]
[1776739980181,84.0,75624.67,0.0,0.99909,0.0,0.05638]
[1776739985215,84.0,75625.13,0.0,0.99909,0.0,0.05633]
[1776739991260,84.0,75627.01,0.0,0.9991,0.0,0.05611]
[1776739996292,84.0,75630.69,0.0,0.9991,0.0,0.0557]
[1776740001327,84.0,75630.5,0.0,0.9991,0.0,0.05572]
[1776740004350,84.0,75623.43,0.0,0.99909,0.0,0.05652]
[1776740009384,84.0,75624.35,0.0,0.99909,0.0,0.05642]
[1776740015426,84.0,75624.73,0.0,0.99911,0.0,0.0554]
[1776740020462,84.0,75625.73,0.0,0.99911,0.0,0.05529]
[1776740025496,84.0,75627.56,0.0,0.99911,0.0,0.05508]
[1776740031539,84.0,75626.32,0.0,0.99911,0.0,0.05522]
[1776740036573,84.0,75624.7,0.0,0.99911,0.0,0.0554]
[1776740041608,84.0,75624.42,0.0,0.99911,0.0,0.05543]
[1776740044629,84.0,75606.72,0.0,0.99907,0.0,0.05745]
[1776740051678,84.0,75606.5,0.0,0.99907,0.0,0.05748]
[1776740056714,84.0,75610.56,0.0,0.99908,0.0,0.05701]
[1776740062755,84.0,75608.34,0.0,0.99907,0.0,0.05727]
[1776740067921,84.0,75606.28,0.0,0.99907,0.0,0.0575]
[1776740072825,84.0,75611.37,0.0,0.9991,0.0,0.05593]
[1776740077991,84.0,75611.95,0.0,0.9991,0.0,0.05587]
[1776740088062,84.0,75612.49,0.0,0.9991,0.0,0.05581]
[1776740093973,84.0,75614.17,0.0,0.9991,0.0,0.05562]
[1776740099012,84.0,75616.15,0.0,0.9991,0.0,0.05539]
[1776740100024,84.0,75629.92,0.0,0.99913,0.0,0.05387]
[1776740101030,84.0,75629.92,0.0,0.99913,0.0,0.05387]
[1776740102036,84.0,75627.1,0.0,0.99913,0.0,0.05418]
[1776740103044,84.0,75614.71,0.0,0.9991,0.0,0.05556]
[1776740104052,84.0,75608.76,0.0,0.99909,0.0,0.05623]
[1776740105061,84.0,75607.72,0.0,0.99909,0.0,0.05635]
[1776740110094,84.0,75609.21,0.0,0.99909,0.0,0.05618]
[1776740115128,84.0,75608.83,0.0,0.99909,0.0,0.05622]
[1776740120163,84.0,75616.88,0.0,0.99911,0.0,0.05531]
[1776740125198,84.0,75611.93,0.0,0.9991,0.0,0.05587]
[1776740130234,84.0,75610.19,0.0,0.99909,0.0,0.05607]
[1776740135401,84.0,75614.32,0.0,0.99912,0.0,0.05463]
[1776740140436,84.0,75613.88,0.0,0.99912,0.0,0.05468]
[1776740144331,84.0,75609.52,0.0,0.99911,0.0,0.05517]
[1776740150507,84.0,75614.41,0.0,0.99912,0.0,0.05462]
[1776740156419,84.0,75618.32,0.0,0.99912,0.0,0.05419]
[1776740161453,84.0,75618.38,0.0,0.99912,0.0,0.05418]
[1776740169508,84.0,75619.25,0.0,0.99913,0.0,0.05409]
[1776740174544,84.0,75620.18,0.0,0.99913,0.0,0.05398]
[1776740179581,84.0,75619.7,0.0,0.99913,0.0,0.05404]
[1776740184617,84.0,75618.02,0.0,0.99912,0.0,0.05422]
[1776740189651,84.0,75617.32,0.0,0.99912,0.0,0.0543]
[1776740194693,84.0,75617.72,0.0,0.99914,0.0,0.0533]
[1776740200856,84.0,75618.31,0.0,0.99914,0.0,0.05324]
[1776740206770,84.0,75619.23,0.0,0.99914,0.0,0.05314]
[1776740211806,84.0,75620.03,0.0,0.99914,0.0,0.05305]
[1776740216840,84.0,75621.29,0.0,0.99915,0.0,0.05292]
[1776740221877,84.0,75621.78,0.0,0.99915,0.0,0.05286]
[1776740226911,84.0,75622.2,0.0,0.99915,0.0,0.05282]
[1776740231945,84.0,75622.82,0.0,0.99915,0.0,0.05275]
[1776740237988,84.0,75622.28,0.0,0.99915,0.0,0.05281]
[1776740243153,84.0,75624.53,0.0,0.99915,0.0,0.05257]
[1776740250074,84.0,75625.22,0.0,0.99915,0.0,0.05249]
[1776740255111,84.0,75628.58,0.0,0.99917,0.0,0.05121]
[1776740260143,84.0,75627.74,0.0,0.99917,0.0,0.0513]
[1776740265178,84.0,75626.3,0.0,0.99917,0.0,0.05145]
[1776740270213,84.0,75627.16,0.0,0.99917,0.0,0.05136]
[1776740274241,84.0,75634.01,0.0,0.99918,0.0,0.05064]
[1776740278268,84.0,75628.87,0.0,0.99917,0.0,0.05118]
[1776740283433,84.0,75628.81,0.0,0.99917,0.0,0.05118]
[1776740289346,84.0,75628.84,0.0,0.99917,0.0,0.05118]
[1776740294381,84.0,75627.02,0.0,0.99917,0.0,0.05137]
[1776740299417,84.0,75627.83,0.0,0.99917,0.0,0.05129]
[1776740304452,84.0,75625.53,0.0,0.99917,0.0,0.05153]
[1776740310494,84.0,75625.47,0.0,0.99917,0.0,0.05154]
[1776740317543,84.0,75625.66,0.0,0.99918,0.0,0.0506]
[1776740323716,84.0,75625.74,0.0,0.99918,0.0,0.05059]
[1776740329631,84.0,75622.29,0.0,0.99918,0.0,0.05095]
[1776740334663,84.0,75617.51,0.0,0.99917,0.0,0.05145]
[1776740340707,84.0,75615.79,0.0,0.99916,0.0,0.05164]
[1776740345742,84.0,75617.69,0.0,0.99917,0.0,0.05143]
[1776740351784,84.0,75617.47,0.0,0.99917,0.0,0.05146]
[1776740353930,84.0,75612.27,0.0,0.99916,0.0,0.05201]
[1776740360848,84.0,75610.77,0.0,0.99916,0.0,0.05217]
[1776740365882,84.0,75609.73,0.0,0.99915,0.0,0.05228]
[1776740371929,84.0,75609.97,0.0,0.99917,0.0,0.05133]
[1776740379981,84.0,75609.88,0.0,0.99917,0.0,0.05133]
[1776740387035,84.0,75611.29,0.0,0.99917,0.0,0.05119]
[1776740390055,84.0,75604.58,0.0,0.99916,0.0,0.0519]
[1776740392071,84.0,75599.98,0.0,0.99915,0.0,0.05239]
[1776740394219,84.0,75589.62,0.0,0.99913,0.0,0.05352]
[1776740395092,84.0,75589.62,0.0,0.99913,0.0,0.05352]
[1776740400125,84.0,75590.79,0.0,0.99913,0.0,0.05339]
[1776740404293,84.0,75582.73,0.0,0.99912,0.0,0.05428]
[1776740410209,84.0,75583.11,0.0,0.99912,0.0,0.05424]
[1776740415244,84.0,75582.65,0.0,0.99912,0.0,0.05429]
[1776740420279,84.0,75580.12,0.0,0.99911,0.0,0.05457]
[1776740425315,84.0,75579.9,0.0,0.99911,0.0,0.05459]
[1776740426322,84.0,75574.83,0.0,0.9991,0.0,0.05516]
[1776740431357,84.0,75575.24,0.0,0.99912,0.0,0.05414]
[1776740436391,84.0,75573.76,0.0,0.99911,0.0,0.05431]
[1776740441427,84.0,75573.01,0.0,0.99911,0.0,0.05439]
[1776740446461,84.0,75568.3,0.0,0.9991,0.0,0.05492]
[1776740449483,84.0,75567.49,0.0,0.9991,0.0,0.05501]
[1776740454656,84.0,75567.76,0.0,0.9991,0.0,0.05498]
[1776740460560,84.0,75566.16,0.0,0.9991,0.0,0.05516]
[1776740464726,84.0,75569.33,0.0,0.99911,0.0,0.0548]
[1776740470636,84.0,75575.93,0.0,0.99912,0.0,0.05406]
[1776740474804,84.0,75585.52,0.0,0.99914,0.0,0.05301]
[1776740478696,84.0,75576.52,0.0,0.99912,0.0,0.054]
[1776740479704,84.0,75571.88,0.0,0.99911,0.0,0.05452]
[1776740484876,84.0,75572.25,0.0,0.99911,0.0,0.05447]
[1776740490781,84.0,75577.65,0.0,0.99912,0.0,0.05387]
[1776740495821,84.0,75581.74,0.0,0.99915,0.0,0.05247]
[1776740496821,84.0,75588.59,0.0,0.99916,0.0,0.05173]
[1776740498835,84.0,75596.6,0.0,0.99917,0.0,0.05088]
[1776740500849,84.0,75590.85,0.0,0.99916,0.0,0.05149]
[1776740505884,84.0,75586.12,0.0,0.99915,0.0,0.052]
[1776740509913,84.0,75580.79,0.0,0.99914,0.0,0.05257]
[1776740511926,84.0,75575.39,0.0,0.99913,0.0,0.05316]
[1776740516964,84.0,75571.89,0.0,0.99913,0.0,0.05354]
[1776740517969,84.0,75565.71,0.0,0.99911,0.0,0.05423]
[1776740523003,84.0,75565.41,0.0,0.99911,0.0,0.05426]
[1776740528039,84.0,75565.18,0.0,0.99911,0.0,0.05429]
[1776740534081,84.0,75561.44,0.0,0.99911,0.0,0.05471]
[1776740539119,84.0,75559.67,0.0,0.9991,0.0,0.05491]
[1776740544179,84.0,75533.07,0.0,0.99905,0.0,0.05798]
[1776740545308,84.0,75501.69,0.0,0.99898,0.0,0.0618]
[1776740547190,84.0,75491.5,0.0,0.99895,0.0,0.06309]
[1776740548198,84.0,75490.51,0.0,0.99895,0.0,0.06322]
[1776740549205,84.0,75496.44,0.0,0.99897,0.0,0.06246]
[1776740550211,84.0,75515.37,0.0,0.99901,0.0,0.06011]
[1776740551219,84.0,75518.41,0.0,0.99903,0.0,0.05869]
[1776740556256,84.0,75522.73,0.0,0.99904,0.0,0.05817]
[1776740557260,84.0,75535.5,0.0,0.99907,0.0,0.05667]
[1776740558267,84.0,75539.07,0.0,0.99908,0.0,0.05626]
[1776740559275,84.0,75542.85,0.0,0.99908,0.0,0.05582]
[1776740560281,84.0,75548.62,0.0,0.9991,0.0,0.05517]
[1776740561289,84.0,75556.4,0.0,0.99911,0.0,0.05429]
[1776740563302,84.0,75549.32,0.0,0.9991,0.0,0.05509]
[1776740564311,84.0,75548.26,0.0,0.99909,0.0,0.05521]
[1776740565452,84.0,75540.86,0.0,0.99908,0.0,0.05605]
[1776740568351,84.0,75540.88,0.0,0.99908,0.0,0.05605]
[1776740573374,84.0,75539.92,0.0,0.99908,0.0,0.05616]
[1776740575525,84.0,75527.15,0.0,0.99905,0.0,0.05765]
[1776740577401,84.0,75523.96,0.0,0.99904,0.0,0.05803]
[1776740582443,84.0,75524.95,0.0,0.99905,0.0,0.05791]
[1776740587474,84.0,75527.78,0.0,0.99905,0.0,0.05758]
[1776740591503,84.0,75533.15,0.0,0.99906,0.0,0.05695]
[1776740593516,84.0,75528.09,0.0,0.99905,0.0,0.05754]
[1776740594524,84.0,75533.63,0.0,0.99906,0.0,0.05689]
[1776740599558,84.0,75530.59,0.0,0.99906,0.0,0.05725]
[1776740601572,84.0,75525.11,0.0,0.99905,0.0,0.05789]
[1776740604593,84.0,75530.54,0.0,0.99906,0.0,0.05725]
[1776740609628,84.0,75532.09,0.0,0.99906,0.0,0.05707]
[1776740611644,84.0,75537.73,0.0,0.99909,0.0,0.05541]
[1776740615811,84.0,75547.28,0.0,0.99911,0.0,0.05433]
[1776740616678,84.0,75546.99,0.0,0.99911,0.0,0.05436]
[1776740617686,84.0,75554.67,0.0,0.99912,0.0,0.05351]
[1776740620708,84.0,75563.26,0.0,0.99914,0.0,0.05257]
[1776740625882,84.0,75559.39,0.0,0.99913,0.0,0.05299]
[1776740631790,84.0,75561.49,0.0,0.99914,0.0,0.05276]
[1776740636822,84.0,75561.25,0.0,0.99914,0.0,0.05279]
[1776740641858,84.0,75568.5,0.0,0.99915,0.0,0.052]
[1776740646023,84.0,75573.78,0.0,0.99916,0.0,0.05144]
[1776740648907,84.0,75578.97,0.0,0.99917,0.0,0.05089]
[1776740653943,84.0,75577.17,0.0,0.99917,0.0,0.05108]
[1776740656095,84.0,75569.68,0.0,0.99915,0.0,0.05187]
[1776740657970,84.0,75567.7,0.0,0.99915,0.0,0.05209]
[1776740663005,84.0,75565.39,0.0,0.99914,0.0,0.05234]
[1776740668040,84.0,75569.63,0.0,0.99915,0.0,0.05188]
[1776740671062,84.0,75574.65,0.0,0.99918,0.0,0.05041]
[1776740676245,84.0,75578.34,0.0,0.99918,0.0,0.05003]
[1776740682139,84.0,75579.26,0.0,0.99919,0.0,0.04993]
[1776740687173,84.0,75578.56,0.0,0.99918,0.0,0.05]
[1776740692208,84.0,75578.31,0.0,0.99918,0.0,0.05003]
[1776740696389,84.0,75606.73,0.0,0.99923,0.0,0.04715]
[1776740697244,84.0,75606.73,0.0,0.99923,0.0,0.04715]
[1776740701271,84.0,75613.63,0.0,0.99925,0.0,0.04647]
[1776740702299,84.0,75605.98,0.0,0.99923,0.0,0.04722]
[1776740704299,84.0,75602.94,0.0,0.99923,0.0,0.04752]
[1776740705306,84.0,75594.7,0.0,0.99921,0.0,0.04835]
[1776740706465,84.0,75588.47,0.0,0.9992,0.0,0.04898]
[1776740708335,84.0,75582.29,0.0,0.99919,0.0,0.04962]
[1776740709344,84.0,75570.37,0.0,0.99917,0.0,0.05086]
[1776740711357,84.0,75564.6,0.0,0.99916,0.0,0.05148]
[1776740716547,84.0,75563.27,0.0,0.99916,0.0,0.05162]
[1776740722435,84.0,75563.85,0.0,0.99916,0.0,0.05156]
[1776740727470,84.0,75563.58,0.0,0.99916,0.0,0.05158]
[1776740733512,84.0,75565.38,0.0,0.99917,0.0,0.05046]
[1776740738547,84.0,75565.07,0.0,0.99917,0.0,0.05049]
[1776740744589,84.0,75564.5,0.0,0.99917,0.0,0.05055]
[1776740749625,84.0,75564.45,0.0,0.99917,0.0,0.05055]
[1776740756673,84.0,75563.82,0.0,0.99917,0.0,0.05062]
[1776740761716,84.0,75563.95,0.0,0.99917,0.0,0.05061]
[1776740763725,84.0,75576.88,0.0,0.9992,0.0,0.04926]
[1776740764732,84.0,75586.78,0.0,0.99921,0.0,0.04825]
[1776740765743,84.0,75589.33,0.0,0.99922,0.0,0.048]
[1776740766749,84.0,75595.15,0.0,0.99923,0.0,0.04741]
[1776740767754,84.0,75596.56,0.0,0.99923,0.0,0.04727]
[1776740772791,84.0,75598.43,0.0,0.99923,0.0,0.04709]
[1776740774802,84.0,75592.97,0.0,0.99922,0.0,0.04763]
[1776740778831,84.0,75599.14,0.0,0.99924,0.0,0.04702]
[1776740783865,84.0,75594.88,0.0,0.99923,0.0,0.04744]
[1776740788900,84.0,75590.47,0.0,0.99922,0.0,0.04788]
[1776740793936,84.0,75594.73,0.0,0.99924,0.0,0.04658]
[1776740798970,84.0,75598.79,0.0,0.99925,0.0,0.04618]
[1776740802998,84.0,75604.56,0.0,0.99926,0.0,0.04562]
[1776740808033,84.0,75603.66,0.0,0.99926,0.0,0.04571]
[1776740813068,84.0,75602.81,0.0,0.99926,0.0,0.04579]
[1776740818103,84.0,75603.22,0.0,0.99926,0.0,0.04575]
[1776740822140,84.0,75598.93,0.0,0.99925,0.0,0.04617]
[1776740823141,84.0,75589.9,0.0,0.99923,0.0,0.04705]
[1776740827333,84.0,75588.61,0.0,0.99923,0.0,0.04718]
[1776740829186,84.0,75590.51,0.0,0.99923,0.0,0.04699]
[1776740834226,84.0,75588.63,0.0,0.99923,0.0,0.04718]
[1776740839261,84.0,75588.73,0.0,0.99923,0.0,0.04717]
[1776740844297,84.0,75594.53,0.0,0.99924,0.0,0.0466]
[1776740849331,84.0,75595.2,0.0,0.99924,0.0,0.04653]
[1776740854366,84.0,75595.06,0.0,0.99926,0.0,0.04568]
[1776740858400,84.0,75599.84,0.0,0.99926,0.0,0.04522]
[1776740863430,84.0,75602.69,0.0,0.99927,0.0,0.04495]
[1776740867614,84.0,75599.6,0.0,0.99926,0.0,0.04524]
[1776740872492,84.0,75605.57,0.0,0.99927,0.0,0.04467]
[1776740877684,84.0,75609.7,0.0,0.99928,0.0,0.04428]
[1776740884577,84.0,75608.44,0.0,0.99928,0.0,0.0444]
[1776740889612,84.0,75612.74,0.0,0.99929,0.0,0.044]
[1776740891628,84.0,75615.78,0.0,0.99929,0.0,0.04372]
[1776740896662,84.0,75615.14,0.0,0.99929,0.0,0.04378]
[1776740901697,84.0,75615.98,0.0,0.99929,0.0,0.0437]
[1776740906736,84.0,75621.84,0.0,0.9993,0.0,0.04316]
[1776740911771,84.0,75621.03,0.0,0.99931,0.0,0.04241]
[1776740915799,84.0,75626.14,0.0,0.99932,0.0,0.04196]
[1776740920835,84.0,75624.24,0.0,0.99932,0.0,0.04213]
[1776740925873,84.0,75625.23,0.0,0.99932,0.0,0.04204]
[1776740930904,84.0,75627.86,0.0,0.99932,0.0,0.0418]
[1776740935939,84.0,75628.49,0.0,0.99932,0.0,0.04175]
[1776740940976,84.0,75628.13,0.0,0.99932,0.0,0.04178]
[1776740946010,84.0,75626.32,0.0,0.99932,0.0,0.04194]
[1776740947018,84.0,75620.23,0.0,0.99931,0.0,0.04249]
[1776740948198,84.0,75615.95,0.0,0.9993,0.0,0.04288]
[1776740954070,84.0,75616.42,0.0,0.99931,0.0,0.04283]
[1776740959104,84.0,75616.77,0.0,0.99931,0.0,0.0428]
[1776740964139,84.0,75615.29,0.0,0.9993,0.0,0.04294]
[1776740970194,84.0,75617.45,0.0,0.99931,0.0,0.04274]
[1776740973215,84.0,75614.88,0.0,0.99932,0.0,0.04216]
[1776740974222,84.0,75608.98,0.0,0.99931,0.0,0.04269]
[1776740979257,84.0,75608.6,0.0,0.99931,0.0,0.04272]
[1776740984293,84.0,75605.92,0.0,0.9993,0.0,0.04297]
[1776740989328,84.0,75605.88,0.0,0.9993,0.0,0.04297]
[1776740994363,84.0,75607.27,0.0,0.9993,0.0,0.04284]
[1776741002421,84.0,75610.19,0.0,0.99931,0.0,0.04258]
[1776741007456,84.0,75611.72,0.0,0.99931,0.0,0.04244]
[1776741008619,84.0,75604.71,0.0,0.9993,0.0,0.04308]
[1776741012489,84.0,75612.95,0.0,0.99931,0.0,0.04233]
[1776741017524,84.0,75621.93,0.0,0.99933,0.0,0.04153]
[1776741020545,84.0,75627.14,0.0,0.99934,0.0,0.04107]
[1776741025580,84.0,75629.37,0.0,0.99934,0.0,0.04087]
[1776741030616,84.0,75628.68,0.0,0.99934,0.0,0.04093]
[1776741035654,84.0,75631.17,0.0,0.99935,0.0,0.03993]
[1776741038835,84.0,75637.12,0.0,0.99936,0.0,0.03942]
[1776741044720,84.0,75634.46,0.0,0.99936,0.0,0.03965]
[1776741049756,84.0,75632.56,0.0,0.99936,0.0,0.03981]
[1776741054789,84.0,75628.66,0.0,0.99935,0.0,0.04014]
[1776741057810,84.0,75634.65,0.0,0.99936,0.0,0.03963]
[1776741062855,84.0,75627.02,0.0,0.99935,0.0,0.04029]
[1776741064863,84.0,75621.16,0.0,0.99934,0.0,0.04079]
[1776741070906,84.0,75620.82,0.0,0.99934,0.0,0.04082]
[1776741075940,84.0,75620.11,0.0,0.99934,0.0,0.04089]
[1776741077954,84.0,75627.51,0.0,0.99935,0.0,0.04024]
[1776741079119,84.0,75637.27,0.0,0.99936,0.0,0.03941]
[1776741079969,84.0,75637.27,0.0,0.99936,0.0,0.03941]
[1776741080976,84.0,75639.61,0.0,0.99937,0.0,0.03921]
[1776741083999,84.0,75634.18,0.0,0.99936,0.0,0.03967]
[1776741088026,84.0,75627.28,0.0,0.99935,0.0,0.04026]
[1776741093063,84.0,75627.78,0.0,0.99936,0.0,0.03944]
[1776741098099,84.0,75627.28,0.0,0.99936,0.0,0.03948]
[1776741103134,84.0,75627.85,0.0,0.99936,0.0,0.03943]
[1776741108173,84.0,75630.94,0.0,0.99937,0.0,0.03917]
[1776741116226,84.0,75631.45,0.0,0.99937,0.0,0.03913]
[1776741121261,84.0,75634.44,0.0,0.99937,0.0,0.03888]
[1776741126312,84.0,75634.32,0.0,0.99937,0.0,0.03889]
[1776741131360,84.0,75630.17,0.0,0.99937,0.0,0.03924]
[1776741136395,84.0,75622.72,0.0,0.99935,0.0,0.03987]
[1776741141430,84.0,75620.86,0.0,0.99935,0.0,0.04003]
[1776741146478,84.0,75608.25,0.0,0.99933,0.0,0.04113]
[1776741147480,84.0,75602.16,0.0,0.99932,0.0,0.04167]
[1776741148488,84.0,75595.97,0.0,0.99931,0.0,0.04223]
[1776741153523,84.0,75595.87,0.0,0.99933,0.0,0.04142]
[1776741158679,84.0,75593.63,0.0,0.99932,0.0,0.04162]
[1776741165608,84.0,75592.08,0.0,0.99932,0.0,0.04176]
[1776741170659,84.0,75588.64,0.0,0.99931,0.0,0.04207]
[1776741171674,84.0,75583.13,0.0,0.9993,0.0,0.04257]
[1776741172674,84.0,75571.81,0.0,0.99929,0.0,0.04361]
[1776741173681,84.0,75564.69,0.0,0.99927,0.0,0.04428]
[1776741178717,84.0,75562.09,0.0,0.99927,0.0,0.04453]
[1776741183753,84.0,75551.01,0.0,0.99925,0.0,0.04559]
[1776741188788,84.0,75548.07,0.0,0.99925,0.0,0.04588]
[1776741193823,84.0,75546.53,0.0,0.99924,0.0,0.04603]
[1776741195957,84.0,75556.0,0.0,0.99926,0.0,0.04511]
[1776741201880,84.0,75555.33,0.0,0.99926,0.0,0.04517]
[1776741206916,84.0,75559.28,0.0,0.99926,0.0,0.04479]
[1776741211949,84.0,75559.09,0.0,0.99928,0.0,0.04395]
[1776741216984,84.0,75561.39,0.0,0.99928,0.0,0.04374]
[1776741223027,84.0,75558.92,0.0,0.99928,0.0,0.04397]
[1776741225042,84.0,75564.16,0.0,0.99929,0.0,0.04348]
[1776741230075,84.0,75565.01,0.0,0.99929,0.0,0.0434]
[1776741235111,84.0,75563.94,0.0,0.99929,0.0,0.0435]
[1776741240146,84.0,75566.32,0.0,0.99929,0.0,0.04328]
[1776741245180,84.0,75564.5,0.0,0.99929,0.0,0.04345]
[1776741250215,84.0,75566.62,0.0,0.99929,0.0,0.04325]
[1776741255250,84.0,75568.07,0.0,0.99929,0.0,0.04312]
[1776741260285,84.0,75572.1,0.0,0.9993,0.0,0.04275]
[1776741264313,84.0,75566.81,0.0,0.99929,0.0,0.04323]
[1776741269348,84.0,75569.18,0.0,0.9993,0.0,0.04302]
[1776741274383,84.0,75569.66,0.0,0.99931,0.0,0.04214]
[1776741279423,84.0,75574.55,0.0,0.99932,0.0,0.0417]
[1776741285463,84.0,75575.11,0.0,0.99932,0.0,0.04165]
[1776741290496,84.0,75576.47,0.0,0.99932,0.0,0.04153]
[1776741295531,84.0,75576.08,0.0,0.99932,0.0,0.04156]
[1776741297544,84.0,75570.81,0.0,0.99931,0.0,0.04204]
[1776741302581,84.0,75566.88,0.0,0.99931,0.0,0.04239]
[1776741307616,84.0,75568.43,0.0,0.99931,0.0,0.04225]
[1776741309750,84.0,75573.58,0.0,0.99932,0.0,0.04179]
[1776741311649,84.0,75579.24,0.0,0.99932,0.0,0.04128]
[1776741317686,84.0,75579.42,0.0,0.99933,0.0,0.04126]
[1776741322721,84.0,75577.99,0.0,0.99932,0.0,0.04139]
[1776741327759,84.0,75577.37,0.0,0.99932,0.0,0.04145]
[1776741333804,84.0,75577.71,0.0,0.99934,0.0,0.04061]
[1776741337838,84.0,75585.59,0.0,0.99935,0.0,0.03992]
[1776741338845,84.0,75585.59,0.0,0.99935,0.0,0.03992]
[1776741343880,84.0,75589.34,0.0,0.99935,0.0,0.0396]
[1776741348915,84.0,75591.06,0.0,0.99936,0.0,0.03945]
[1776741353949,84.0,75593.86,0.0,0.99936,0.0,0.03921]
[1776741358986,84.0,75595.05,0.0,0.99936,0.0,0.03911]
[1776741364021,84.0,75596.63,0.0,0.99936,0.0,0.03898]
[1776741369057,84.0,75597.41,0.0,0.99937,0.0,0.03891]
[1776741370174,84.0,75603.03,0.0,0.99937,0.0,0.03844]
[1776741376106,84.0,75601.46,0.0,0.99937,0.0,0.03857]
[1776741381140,84.0,75600.42,0.0,0.99937,0.0,0.03866]
[1776741390314,84.0,75600.77,0.0,0.99937,0.0,0.03863]
[1776741396246,84.0,75604.22,0.0,0.99939,0.0,0.03758]
[1776741401281,84.0,75603.81,0.0,0.99939,0.0,0.03761]
[1776741406317,84.0,75603.88,0.0,0.99939,0.0,0.03761]
[1776741414372,84.0,75604.85,0.0,0.99939,0.0,0.03753]
[1776741419421,84.0,75613.29,0.0,0.9994,0.0,0.03684]
[1776741424451,84.0,75616.78,0.0,0.99941,0.0,0.03656]
[1776741429487,84.0,75621.24,0.0,0.99941,0.0,0.03621]
[1776741430494,84.0,75628.09,0.0,0.99942,0.0,0.03567]
[1776741431501,84.0,75634.45,0.0,0.99943,0.0,0.03517]
[1776741436535,84.0,75635.02,0.0,0.99943,0.0,0.03513]
[1776741442577,84.0,75636.55,0.0,0.99943,0.0,0.03501]
[1776741447612,84.0,75629.9,0.0,0.99942,0.0,0.03553]
[1776741448620,84.0,75625.1,0.0,0.99942,0.0,0.0359]
[1776741452648,84.0,75622.94,0.0,0.99943,0.0,0.03535]
[1776741457682,84.0,75624.67,0.0,0.99943,0.0,0.03521]
[1776741462721,84.0,75628.85,0.0,0.99943,0.0,0.03489]
[1776741467758,84.0,75628.7,0.0,0.99943,0.0,0.0349]
[1776741473799,84.0,75629.46,0.0,0.99944,0.0,0.03484]
[1776741478833,84.0,75628.89,0.0,0.99943,0.0,0.03489]
[1776741484876,84.0,75628.72,0.0,0.99943,0.0,0.0349]
[1776741489911,84.0,75627.17,0.0,0.99943,0.0,0.03502]
[1776741492931,84.0,75621.54,0.0,0.99942,0.0,0.03546]
[1776741494946,84.0,75614.28,0.0,0.99941,0.0,0.03602]
[1776741499981,84.0,75613.08,0.0,0.99941,0.0,0.03612]
[1776741505018,84.0,75602.19,0.0,0.9994,0.0,0.03699]
[1776741507031,84.0,75594.68,0.0,0.99939,0.0,0.0376]
[1776741508038,84.0,75586.6,0.0,0.99937,0.0,0.03827]
[1776741510055,84.0,75581.41,0.0,0.99937,0.0,0.03871]
[1776741514079,84.0,75576.13,0.0,0.99937,0.0,0.03838]
[1776741519115,84.0,75573.82,0.0,0.99937,0.0,0.03857]
[1776741524155,84.0,75574.45,0.0,0.99937,0.0,0.03852]
[1776741529187,84.0,75573.9,0.0,0.99937,0.0,0.03856]
[1776741531311,84.0,75562.13,0.0,0.99935,0.0,0.03957]
[1776741532206,84.0,75562.13,0.0,0.99935,0.0,0.03957]
[1776741537243,84.0,75559.3,0.0,0.99935,0.0,0.03981]
[1776741540265,84.0,75553.77,0.0,0.99934,0.0,0.04029]
[1776741543291,84.0,75542.2,0.0,0.99932,0.0,0.04132]
[1776741544298,84.0,75531.57,0.0,0.9993,0.0,0.04228]
[1776741545305,84.0,75522.2,0.0,0.99929,0.0,0.04315]
[1776741546322,84.0,75520.62,0.0,0.99928,0.0,0.04329]
[1776741548332,84.0,75514.92,0.0,0.99927,0.0,0.04383]
[1776741549338,84.0,75509.96,0.0,0.99926,0.0,0.0443]
[1776741551480,84.0,75510.99,0.0,0.99927,0.0,0.0442]
[1776741557394,84.0,75512.18,0.0,0.99927,0.0,0.04409]
[1776741562429,84.0,75513.08,0.0,0.99927,0.0,0.044]
[1776741567464,84.0,75509.78,0.0,0.99926,0.0,0.04432]
[1776741572502,84.0,75512.98,0.0,0.99928,0.0,0.04315]
[1776741577539,84.0,75510.82,0.0,0.99928,0.0,0.04335]
[1776741582578,84.0,75516.9,0.0,0.99929,0.0,0.04279]
[1776741587614,84.0,75518.35,0.0,0.99929,0.0,0.04265]
[1776741592649,84.0,75520.26,0.0,0.9993,0.0,0.04248]
[1776741597683,84.0,75515.9,0.0,0.99929,0.0,0.04288]
[1776741602717,84.0,75514.89,0.0,0.99929,0.0,0.04297]
[1776741607753,84.0,75515.01,0.0,0.99929,0.0,0.04296]
[1776741612791,84.0,75516.9,0.0,0.99929,0.0,0.04279]
[1776741613795,84.0,75524.53,0.0,0.9993,0.0,0.04209]
[1776741614807,84.0,75531.08,0.0,0.99931,0.0,0.04149]
[1776741616817,84.0,75537.09,0.0,0.99932,0.0,0.04095]
[1776741621977,84.0,75539.69,0.0,0.99933,0.0,0.04072]
[1776741627893,84.0,75539.66,0.0,0.99933,0.0,0.04072]
[1776741633936,84.0,75540.13,0.0,0.99934,0.0,0.03987]
[1776741636956,84.0,75545.52,0.0,0.99935,0.0,0.03941]
[1776741640985,84.0,75538.66,0.0,0.99934,0.0,0.04]
[1776741644006,84.0,75544.24,0.0,0.99935,0.0,0.03952]
[1776741651055,84.0,75546.65,0.0,0.99935,0.0,0.03931]
[1776741656089,84.0,75542.63,0.0,0.99935,0.0,0.03966]
[1776741661126,84.0,75544.36,0.0,0.99935,0.0,0.03951]
[1776741666160,84.0,75546.39,0.0,0.99935,0.0,0.03933]
[1776741671195,84.0,75546.59,0.0,0.99935,0.0,0.03931]
[1776741677240,84.0,75546.76,0.0,0.99935,0.0,0.0393]
[1776741682400,84.0,75547.13,0.0,0.99935,0.0,0.03927]
[1776741688314,84.0,75547.84,0.0,0.99935,0.0,0.03921]
[1776741692471,84.0,75551.31,0.0,0.99937,0.0,0.03813]
[1776741694357,84.0,75548.7,0.0,0.99937,0.0,0.03835]
[1776741699392,84.0,75548.44,0.0,0.99937,0.0,0.03837]
[1776741702541,84.0,75557.45,0.0,0.99938,0.0,0.03762]
[1776741708455,84.0,75562.08,0.0,0.99939,0.0,0.03723]
[1776741711479,84.0,75556.06,0.0,0.99938,0.0,0.03773]
[1776741713492,84.0,75554.26,0.0,0.99938,0.0,0.03788]
[1776741718528,84.0,75550.67,0.0,0.99937,0.0,0.03818]
[1776741723563,84.0,75547.64,0.0,0.99937,0.0,0.03844]
[1776741728597,84.0,75549.67,0.0,0.99937,0.0,0.03826]
[1776741732757,84.0,75552.41,0.0,0.99937,0.0,0.03804]
[1776741738667,84.0,75554.99,0.0,0.99938,0.0,0.03782]
[1776741743703,84.0,75557.29,0.0,0.99938,0.0,0.03763]
[1776741748738,84.0,75552.23,0.0,0.99937,0.0,0.03805]
[1776741753772,84.0,75549.0,0.0,0.99938,0.0,0.03755]
[1776741754779,84.0,75541.61,0.0,0.99937,0.0,0.03816]
[1776741755788,84.0,75537.96,0.0,0.99936,0.0,0.03847]
[1776741758812,84.0,75536.31,0.0,0.99936,0.0,0.03861]
[1776741763842,84.0,75525.7,0.0,0.99935,0.0,0.03952]
[1776741764857,84.0,75519.95,0.0,0.99934,0.0,0.04002]
[1776741765857,84.0,75519.28,0.0,0.99934,0.0,0.04008]
[1776741769884,84.0,75512.68,0.0,0.99932,0.0,0.04066]
[1776741774919,84.0,75512.75,0.0,0.99932,0.0,0.04066]
[1776741779956,84.0,75514.13,0.0,0.99933,0.0,0.04053]
[1776741784990,84.0,75513.81,0.0,0.99933,0.0,0.04056]
[1776741789018,84.0,75523.32,0.0,0.99934,0.0,0.03973]
[1776741794053,84.0,75524.16,0.0,0.99934,0.0,0.03965]
[1776741801101,84.0,75523.33,0.0,0.99934,0.0,0.03972]
[1776741806136,84.0,75521.34,0.0,0.99934,0.0,0.0399]
[1776741811171,84.0,75524.26,0.0,0.99936,0.0,0.03884]
[1776741816207,84.0,75525.05,0.0,0.99936,0.0,0.03878]
[1776741821241,84.0,75527.5,0.0,0.99936,0.0,0.03857]
[1776741826290,84.0,75532.15,0.0,0.99937,0.0,0.03817]
[1776741827289,84.0,75542.59,0.0,0.99938,0.0,0.0373]
[1776741828296,84.0,75556.08,0.0,0.9994,0.0,0.03621]
[1776741830310,84.0,75569.92,0.0,0.99942,0.0,0.03511]
[1776741835347,84.0,75568.08,0.0,0.99942,0.0,0.03526]
[1776741838367,84.0,75573.09,0.0,0.99943,0.0,0.03487]
[1776741843549,84.0,75575.07,0.0,0.99943,0.0,0.03471]
[1776741849448,84.0,75577.72,0.0,0.99943,0.0,0.03451]
[1776741855490,84.0,75575.84,0.0,0.99943,0.0,0.03465]
[1776741860528,84.0,75580.41,0.0,0.99944,0.0,0.0343]
[1776741865563,84.0,75582.1,0.0,0.99944,0.0,0.03418]
[1776741870599,84.0,75582.22,0.0,0.99944,0.0,0.03417]
[1776741876640,84.0,75585.22,0.0,0.99946,0.0,0.03323]
[1776741881675,84.0,75583.99,0.0,0.99945,0.0,0.03332]
[1776741888725,84.0,75581.92,0.0,0.99945,0.0,0.03348]
[1776741893901,84.0,75581.32,0.0,0.99945,0.0,0.03352]
[1776741899802,84.0,75581.75,0.0,0.99945,0.0,0.03349]
[1776741904838,84.0,75581.49,0.0,0.99945,0.0,0.03351]
[1776741910880,84.0,75581.53,0.0,0.99945,0.0,0.03351]
[1776741917933,84.0,75577.4,0.0,0.99945,0.0,0.03382]
[1776741922963,84.0,75576.48,0.0,0.99944,0.0,0.03389]
[1776741928005,84.0,75576.68,0.0,0.99944,0.0,0.03387]
[1776741932030,84.0,75573.2,0.0,0.99945,0.0,0.03342]
[1776741937065,84.0,75573.17,0.0,0.99945,0.0,0.03343]
[1776741942100,84.0,75575.2,0.0,0.99945,0.0,0.03327]
[1776741949149,84.0,75576.03,0.0,0.99945,0.0,0.03321]
[1776741954324,84.0,75576.99,0.0,0.99946,0.0,0.03314]
[1776741960226,84.0,75577.66,0.0,0.99946,0.0,0.03309]
[1776741965277,84.0,75576.71,0.0,0.99946,0.0,0.03316]
[1776741966272,84.0,75585.04,0.0,0.99947,0.0,0.03255]
[1776741967278,84.0,75593.59,0.0,0.99948,0.0,0.03193]
[1776741972312,84.0,75592.84,0.0,0.99948,0.0,0.03198]
[1776741978356,84.0,75592.98,0.0,0.99948,0.0,0.03197]
[1776741983391,84.0,75595.98,0.0,0.99948,0.0,0.03176]
[1776741987419,84.0,75584.84,0.0,0.99947,0.0,0.03256]
[1776741988428,84.0,75574.08,0.0,0.99945,0.0,0.03336]
[1776741993461,84.0,75581.15,0.0,0.99947,0.0,0.03214]
[1776741994604,84.0,75589.57,0.0,0.99948,0.0,0.03154]
[1776741997490,84.0,75590.5,0.0,0.99948,0.0,0.03147]
[1776742002526,84.0,75586.64,0.0,0.99948,0.0,0.03175]
[1776742007562,84.0,75588.21,0.0,0.99948,0.0,0.03164]
[1776742012600,84.0,75591.94,0.0,0.99949,0.0,0.03137]
[1776742017636,84.0,75595.67,0.0,0.99949,0.0,0.03111]
[1776742018639,84.0,75602.27,0.0,0.9995,0.0,0.03065]
[1776742022667,84.0,75609.98,0.0,0.99951,0.0,0.03012]
[1776742024819,84.0,75627.25,0.0,0.99953,0.0,0.02896]
[1776742027705,84.0,75630.41,0.0,0.99953,0.0,0.02875]
[1776742032744,84.0,75631.54,0.0,0.99953,0.0,0.02868]
[1776742037778,84.0,75630.77,0.0,0.99953,0.0,0.02873]
[1776742042813,84.0,75631.33,0.0,0.99953,0.0,0.02869]
[1776742048858,84.0,75636.21,0.0,0.99954,0.0,0.02838]
[1776742053892,84.0,75635.33,0.0,0.99955,0.0,0.02782]
[1776742059944,84.0,75635.61,0.0,0.99955,0.0,0.0278]
[1776742065104,84.0,75638.5,0.0,0.99955,0.0,0.02762]
[1776742071011,84.0,75638.6,0.0,0.99955,0.0,0.02761]
[1776742076054,84.0,75640.23,0.0,0.99955,0.0,0.02751]
[1776742080087,84.0,75658.52,0.0,0.99957,0.0,0.02638]
[1776742081094,84.0,75654.86,0.0,0.99957,0.0,0.0266]
[1776742083108,84.0,75648.43,0.0,0.99956,0.0,0.027]
[1776742085254,84.0,75644.08,0.0,0.99956,0.0,0.02727]
[1776742091165,84.0,75645.81,0.0,0.99956,0.0,0.02716]
[1776742096201,84.0,75644.9,0.0,0.99956,0.0,0.02722]
[1776742101235,84.0,75643.09,0.0,0.99956,0.0,0.02733]
[1776742106269,84.0,75641.09,0.0,0.99955,0.0,0.02745]
[1776742111304,84.0,75639.83,0.0,0.99956,0.0,0.02693]
[1776742114325,84.0,75630.96,0.0,0.99955,0.0,0.02749]
[1776742120367,84.0,75631.91,0.0,0.99955,0.0,0.02743]
[1776742125534,84.0,75633.0,0.0,0.99956,0.0,0.02736]
[1776742131443,84.0,75632.95,0.0,0.99956,0.0,0.02736]
[1776742136486,84.0,75634.09,0.0,0.99956,0.0,0.02729]
[1776742141520,84.0,75630.07,0.0,0.99955,0.0,0.02754]
[1776742146556,84.0,75629.46,0.0,0.99955,0.0,0.02758]
[1776742151590,84.0,75630.84,0.0,0.99955,0.0,0.02749]
[1776742157632,84.0,75630.51,0.0,0.99955,0.0,0.02751]
[1776742162667,84.0,75630.58,0.0,0.99955,0.0,0.02751]
[1776742173744,84.0,75628.68,0.0,0.99956,0.0,0.02702]
[1776742179786,84.0,75628.32,0.0,0.99956,0.0,0.02705]
[1776742184822,84.0,75629.66,0.0,0.99956,0.0,0.02696]
[1776742189859,84.0,75629.98,0.0,0.99956,0.0,0.02694]
[1776742196028,84.0,75628.7,0.0,0.99956,0.0,0.02702]
[1776742201943,84.0,75628.24,0.0,0.99956,0.0,0.02705]
[1776742204963,84.0,75623.03,0.0,0.99955,0.0,0.02738]
[1776742206099,84.0,75629.37,0.0,0.99956,0.0,0.02698]
[1776742207985,84.0,75634.93,0.0,0.99957,0.0,0.02664]
[1776742208991,84.0,75642.06,0.0,0.99958,0.0,0.0262]
[1776742209999,84.0,75652.8,0.0,0.99959,0.0,0.02556]
[1776742211017,84.0,75653.45,0.0,0.99959,0.0,0.02553]
[1776742216169,84.0,75647.41,0.0,0.99958,0.0,0.02588]
[1776742223097,84.0,75648.09,0.0,0.99958,0.0,0.02584]
[1776742226239,84.0,75658.42,0.0,0.99959,0.0,0.02523]
[1776742228133,84.0,75659.62,0.0,0.99959,0.0,0.02516]
[1776742231155,84.0,75657.95,0.0,0.9996,0.0,0.0247]
[1776742236309,84.0,75656.71,0.0,0.9996,0.0,0.02477]
[1776742240217,84.0,75662.99,0.0,0.99961,0.0,0.02441]
[1776742241224,84.0,75668.61,0.0,0.99961,0.0,0.02409]
[1776742242229,84.0,75668.8,0.0,0.99961,0.0,0.02408]
[1776742247265,84.0,75671.94,0.0,0.99961,0.0,0.02391]
[1776742252302,84.0,75672.62,0.0,0.99962,0.0,0.02387]
[1776742257336,84.0,75672.49,0.0,0.99961,0.0,0.02388]
[1776742262459,84.0,75678.76,0.0,0.99962,0.0,0.02353]
[1776742264401,84.0,75701.7,0.0,0.99964,0.0,0.02231]
[1776742265409,84.0,75713.79,0.0,0.99965,0.0,0.02168]
[1776742266416,84.0,75715.49,0.0,0.99965,0.0,0.0216]
[1776742271455,84.0,75716.26,0.0,0.99966,0.0,0.02156]
[1776742276490,84.0,75715.49,0.0,0.99965,0.0,0.0216]
[1776742279509,84.0,75708.31,0.0,0.99965,0.0,0.02196]
[1776742284544,84.0,75708.7,0.0,0.99965,0.0,0.02194]
[1776742289579,84.0,75705.8,0.0,0.99965,0.0,0.02209]
[1776742294614,84.0,75705.44,0.0,0.99965,0.0,0.02161]
[1776742296742,84.0,75693.42,0.0,0.99964,0.0,0.02222]
[1776742297637,84.0,75693.42,0.0,0.99964,0.0,0.02222]
[1776742299653,84.0,75687.58,0.0,0.99964,0.0,0.02253]
[1776742300656,84.0,75692.89,0.0,0.99964,0.0,0.02225]
[1776742305690,84.0,75694.23,0.0,0.99964,0.0,0.02218]
[1776742310727,84.0,75694.07,0.0,0.99964,0.0,0.02219]
[1776742315762,84.0,75693.16,0.0,0.99964,0.0,0.02224]
[1776742321803,84.0,75691.83,0.0,0.99964,0.0,0.02231]
[1776742323818,84.0,75686.61,0.0,0.99964,0.0,0.02258]
[1776742328855,84.0,75683.29,0.0,0.99963,0.0,0.02276]
[1776742333890,84.0,75685.82,0.0,0.99964,0.0,0.02262]
[1776742337030,84.0,75691.34,0.0,0.99964,0.0,0.02233]
[1776742339930,84.0,75696.04,0.0,0.99965,0.0,0.02209]
[1776742344965,84.0,75696.93,0.0,0.99965,0.0,0.02204]
[1776742350000,84.0,75698.19,0.0,0.99965,0.0,0.02198]
[1776742355042,84.0,75699.87,0.0,0.99966,0.0,0.02139]
[1776742360073,84.0,75699.13,0.0,0.99966,0.0,0.02142]
[1776742362086,84.0,75689.79,0.0,0.99965,0.0,0.0219]
[1776742367242,84.0,75686.71,0.0,0.99965,0.0,0.02206]
[1776742370143,84.0,75681.97,0.0,0.99964,0.0,0.02231]
[1776742373164,84.0,75676.69,0.0,0.99964,0.0,0.02258]
[1776742377312,84.0,75672.91,0.0,0.99963,0.0,0.02279]
[1776742383237,84.0,75676.0,0.0,0.99964,0.0,0.02262]
[1776742394312,84.0,75677.23,0.0,0.99964,0.0,0.02256]
[1776742402368,84.0,75679.09,0.0,0.99964,0.0,0.02246]
[1776742407525,84.0,75680.03,0.0,0.99964,0.0,0.02241]
[1776742412440,84.0,75678.48,0.0,0.99965,0.0,0.02197]
[1776742417595,84.0,75679.51,0.0,0.99965,0.0,0.02192]
[1776742421509,84.0,75673.71,0.0,0.99964,0.0,0.02222]
[1776742426536,84.0,75670.33,0.0,0.99964,0.0,0.0224]
[1776742432578,84.0,75669.45,0.0,0.99964,0.0,0.02244]
[1776742437618,84.0,75673.8,0.0,0.99964,0.0,0.02222]
[1776742438625,84.0,75676.83,0.0,0.99964,0.0,0.02206]
[1776742443660,84.0,75677.63,0.0,0.99965,0.0,0.02202]
[1776742449702,84.0,75674.62,0.0,0.99964,0.0,0.02217]
[1776742454738,84.0,75676.27,0.0,0.99964,0.0,0.02209]
[1776742464807,84.0,75677.5,0.0,0.99964,0.0,0.02202]
[1776742469844,84.0,75679.08,0.0,0.99965,0.0,0.02194]
[1776742475887,84.0,75678.95,0.0,0.99965,0.0,0.02144]
[1776742482937,84.0,75677.29,0.0,0.99965,0.0,0.02153]
[1776742488091,84.0,75675.91,0.0,0.99965,0.0,0.0216]
[1776742494014,84.0,75671.85,0.0,0.99965,0.0,0.0218]
[1776742499051,84.0,75670.49,0.0,0.99965,0.0,0.02187]
[1776742504112,84.0,75667.35,0.0,0.99964,0.0,0.02204]
[1776742508243,84.0,75641.08,0.0,0.99962,0.0,0.02344]
[1776742509148,84.0,75641.08,0.0,0.99962,0.0,0.02344]
[1776742514184,84.0,75639.7,0.0,0.99962,0.0,0.02352]
[1776742518314,84.0,75634.24,0.0,0.99961,0.0,0.02382]
[1776742527276,84.0,75637.01,0.0,0.99962,0.0,0.02367]
[1776742531306,84.0,75630.02,0.0,0.99962,0.0,0.02351]
[1776742532311,84.0,75624.59,0.0,0.99961,0.0,0.02381]
[1776742537348,84.0,75625.85,0.0,0.99961,0.0,0.02374]
[1776742538454,84.0,75620.05,0.0,0.99961,0.0,0.02406]
[1776742540368,84.0,75614.49,0.0,0.9996,0.0,0.02438]
[1776742541375,84.0,75614.38,0.0,0.9996,0.0,0.02439]
[1776742546410,84.0,75614.06,0.0,0.9996,0.0,0.0244]
[1776742551446,84.0,75614.41,0.0,0.9996,0.0,0.02438]
[1776742553460,84.0,75619.77,0.0,0.99961,0.0,0.02408]
[1776742555474,84.0,75624.5,0.0,0.99961,0.0,0.02381]
[1776742560509,84.0,75624.07,0.0,0.99961,0.0,0.02384]
[1776742565552,84.0,75621.04,0.0,0.99961,0.0,0.02401]
[1776742570587,84.0,75623.76,0.0,0.99961,0.0,0.02385]
[1776742575622,84.0,75624.79,0.0,0.99961,0.0,0.0238]
[1776742580657,84.0,75626.68,0.0,0.99961,0.0,0.02369]
[1776742585692,84.0,75626.55,0.0,0.99961,0.0,0.0237]
[1776742590727,84.0,75622.87,0.0,0.99961,0.0,0.0239]
[1776742591734,84.0,75620.27,0.0,0.99962,0.0,0.0235]
[1776742595762,84.0,75615.59,0.0,0.99961,0.0,0.02376]
[1776742601805,84.0,75616.56,0.0,0.99961,0.0,0.02371]
[1776742606838,84.0,75616.73,0.0,0.99961,0.0,0.0237]
[1776742612882,84.0,75617.26,0.0,0.99961,0.0,0.02367]
[1776742617919,84.0,75613.91,0.0,0.99961,0.0,0.02385]
[1776742619017,84.0,75604.62,0.0,0.9996,0.0,0.02438]
[1776742619932,84.0,75604.62,0.0,0.9996,0.0,0.02438]
[1776742624968,84.0,75605.07,0.0,0.9996,0.0,0.02435]
[1776742630003,84.0,75604.69,0.0,0.9996,0.0,0.02438]
[1776742635039,84.0,75598.04,0.0,0.99959,0.0,0.02476]
[1776742636045,84.0,75593.16,0.0,0.99959,0.0,0.02504]
[1776742638059,84.0,75590.32,0.0,0.99959,0.0,0.02521]
[1776742643094,84.0,75586.28,0.0,0.99958,0.0,0.02545]
[1776742648129,84.0,75586.17,0.0,0.99958,0.0,0.02546]
[1776742652157,84.0,75584.55,0.0,0.99959,0.0,0.02497]
[1776742656185,84.0,75578.59,0.0,0.99958,0.0,0.02532]
[1776742659304,84.0,75572.92,0.0,0.99958,0.0,0.02566]
[1776742662230,84.0,75572.09,0.0,0.99958,0.0,0.02571]
[1776742664241,84.0,75561.74,0.0,0.99957,0.0,0.02634]
[1776742665252,84.0,75553.73,0.0,0.99956,0.0,0.02684]
[1776742666255,84.0,75550.05,0.0,0.99955,0.0,0.02707]
[1776742668270,84.0,75541.48,0.0,0.99954,0.0,0.02761]
[1776742671295,84.0,75538.53,0.0,0.99954,0.0,0.02781]
[1776742675318,84.0,75532.05,0.0,0.99953,0.0,0.02823]
[1776742677333,84.0,75529.34,0.0,0.99953,0.0,0.02841]
[1776742682369,84.0,75532.27,0.0,0.99953,0.0,0.02821]
[1776742687404,84.0,75531.32,0.0,0.99953,0.0,0.02827]
[1776742689514,84.0,75539.24,0.0,0.99954,0.0,0.02776]
[1776742693446,84.0,75542.66,0.0,0.99954,0.0,0.02754]
[1776742698481,84.0,75540.7,0.0,0.99954,0.0,0.02767]
[1776742703521,84.0,75546.75,0.0,0.99955,0.0,0.02728]
[1776742708557,84.0,75542.49,0.0,0.99954,0.0,0.02755]
[1776742709678,84.0,75536.46,0.0,0.99954,0.0,0.02794]
[1776742711577,84.0,75535.27,0.0,0.99955,0.0,0.02739]
[1776742716612,84.0,75532.38,0.0,0.99954,0.0,0.02757]
[1776742722655,84.0,75531.11,0.0,0.99954,0.0,0.02765]
[1776742727690,84.0,75531.18,0.0,0.99954,0.0,0.02765]
[1776742733731,84.0,75531.32,0.0,0.99954,0.0,0.02764]
[1776742738767,84.0,75533.6,0.0,0.99954,0.0,0.02749]
[1776742743803,84.0,75532.49,0.0,0.99954,0.0,0.02756]
[1776742748841,84.0,75532.26,0.0,0.99954,0.0,0.02758]
[1776742753878,84.0,75532.17,0.0,0.99954,0.0,0.02758]
[1776742758911,84.0,75531.57,0.0,0.99954,0.0,0.02762]
[1776742763946,84.0,75531.69,0.0,0.99954,0.0,0.02761]
[1776742768981,84.0,75531.99,0.0,0.99954,0.0,0.0276]
[1776742774017,84.0,75532.0,0.0,0.99955,0.0,0.02697]
[1776742779052,84.0,75531.79,0.0,0.99955,0.0,0.02698]
[1776742784089,84.0,75531.81,0.0,0.99955,0.0,0.02698]
[1776742789126,84.0,75533.94,0.0,0.99955,0.0,0.02685]
[1776742794157,84.0,75533.25,0.0,0.99955,0.0,0.02689]
[1776742799191,84.0,75531.44,0.0,0.99955,0.0,0.027]
[1776742805237,84.0,75530.42,0.0,0.99955,0.0,0.02707]
[1776742808263,84.0,75525.33,0.0,0.99954,0.0,0.02739]
[1776742809266,84.0,75519.23,0.0,0.99954,0.0,0.02779]
[1776742813292,84.0,75512.36,0.0,0.99953,0.0,0.02824]
[1776742816314,84.0,75506.82,0.0,0.99952,0.0,0.0286]
[1776742821346,84.0,75505.04,0.0,0.99952,0.0,0.02872]
[1776742824367,84.0,75512.69,0.0,0.99953,0.0,0.02821]
[1776742826381,84.0,75515.68,0.0,0.99953,0.0,0.02802]
[1776742829403,84.0,75524.8,0.0,0.99954,0.0,0.02743]
[1776742830529,84.0,75530.46,0.0,0.99955,0.0,0.02707]
[1776742832423,84.0,75530.61,0.0,0.99956,0.0,0.02644]
[1776742838467,84.0,75529.46,0.0,0.99956,0.0,0.02651]
[1776742845516,84.0,75529.56,0.0,0.99956,0.0,0.0265]
[1776742850670,84.0,75528.12,0.0,0.99956,0.0,0.02659]
[1776742854584,84.0,75522.18,0.0,0.99955,0.0,0.02697]
[1776742859618,84.0,75521.63,0.0,0.99955,0.0,0.027]
[1776742864673,84.0,75517.11,0.0,0.99955,0.0,0.02729]
[1776742866677,84.0,75511.69,0.0,0.99954,0.0,0.02764]
[1776742869707,84.0,75511.21,0.0,0.99954,0.0,0.02767]
[1776742874733,84.0,75512.28,0.0,0.99954,0.0,0.0276]
[1776742880881,84.0,75509.61,0.0,0.99954,0.0,0.02777]
[1776742886817,84.0,75510.77,0.0,0.99954,0.0,0.0277]
[1776742891856,84.0,75508.97,0.0,0.99955,0.0,0.02718]
[1776742896890,84.0,75510.39,0.0,0.99955,0.0,0.02709]
[1776742901927,84.0,75510.81,0.0,0.99955,0.0,0.02706]
[1776742906960,84.0,75510.84,0.0,0.99955,0.0,0.02706]
[1776742909981,84.0,75505.54,0.0,0.99954,0.0,0.0274]
[1776742915020,84.0,75505.82,0.0,0.99954,0.0,0.02738]
[1776742920052,84.0,75504.22,0.0,0.99954,0.0,0.02749]
[1776742925085,84.0,75506.84,0.0,0.99954,0.0,0.02732]
[1776742932135,84.0,75507.52,0.0,0.99954,0.0,0.02727]
[1776742934151,84.0,75513.77,0.0,0.99955,0.0,0.02688]
[1776742935157,84.0,75519.73,0.0,0.99956,0.0,0.0265]
[1776742936164,84.0,75523.08,0.0,0.99956,0.0,0.02629]
[1776742939184,84.0,75531.16,0.0,0.99957,0.0,0.0258]
[1776742940191,84.0,75531.33,0.0,0.99957,0.0,0.02579]
[1776742945227,84.0,75539.91,0.0,0.99958,0.0,0.02527]
[1776742946236,84.0,75544.98,0.0,0.99959,0.0,0.02497]
[1776742947240,84.0,75544.91,0.0,0.99959,0.0,0.02497]
[1776742952275,84.0,75544.69,0.0,0.9996,0.0,0.0244]
[1776742957311,84.0,75542.47,0.0,0.99959,0.0,0.02453]
[1776742962346,84.0,75542.44,0.0,0.99959,0.0,0.02454]
[1776742967384,84.0,75541.97,0.0,0.99959,0.0,0.02456]
[1776742972418,84.0,75542.67,0.0,0.99959,0.0,0.02452]
[1776742981483,84.0,75543.81,0.0,0.99959,0.0,0.02446]
[1776742986517,84.0,75551.5,0.0,0.9996,0.0,0.02401]
[1776742987525,84.0,75555.64,0.0,0.99961,0.0,0.02378]
[1776742989539,84.0,75559.39,0.0,0.99961,0.0,0.02357]
[1776742994574,84.0,75560.52,0.0,0.99961,0.0,0.0235]
[1776742999611,84.0,75562.21,0.0,0.99961,0.0,0.02341]
[1776743004645,84.0,75564.99,0.0,0.99962,0.0,0.02325]
[1776743009680,84.0,75566.49,0.0,0.99962,0.0,0.02317]
[1776743014716,84.0,75566.64,0.0,0.99963,0.0,0.02262]
[1776743019753,84.0,75566.85,0.0,0.99963,0.0,0.0226]
[1776743024788,84.0,75567.7,0.0,0.99963,0.0,0.02256]
[1776743029824,84.0,75566.4,0.0,0.99963,0.0,0.02263]
[1776743034859,84.0,75567.44,0.0,0.99963,0.0,0.02257]
[1776743039894,84.0,75568.59,0.0,0.99963,0.0,0.02251]
[1776743044928,84.0,75568.41,0.0,0.99963,0.0,0.02252]
[1776743046942,84.0,75562.8,0.0,0.99962,0.0,0.02282]
[1776743052089,84.0,75565.62,0.0,0.99963,0.0,0.02267]
[1776743058019,84.0,75566.58,0.0,0.99963,0.0,0.02262]
[1776743063055,84.0,75566.63,0.0,0.99963,0.0,0.02262]
[1776743068090,84.0,75567.23,0.0,0.99963,0.0,0.02258]
[1776743072230,84.0,75565.34,0.0,0.99963,0.0,0.02215]
[1776743078160,84.0,75560.65,0.0,0.99963,0.0,0.0224]
[1776743083195,84.0,75560.0,0.0,0.99963,0.0,0.02243]
[1776743088231,84.0,75558.92,0.0,0.99963,0.0,0.02249]
[1776743093265,84.0,75559.71,0.0,0.99963,0.0,0.02245]
[1776743098300,84.0,75558.8,0.0,0.99963,0.0,0.0225]
[1776743103336,84.0,75552.23,0.0,0.99962,0.0,0.02285]
[1776743104342,84.0,75548.51,0.0,0.99962,0.0,0.02306]
[1776743109377,84.0,75551.08,0.0,0.99962,0.0,0.02292]
[1776743111391,84.0,75555.2,0.0,0.99962,0.0,0.02269]
[1776743117433,84.0,75555.51,0.0,0.99962,0.0,0.02267]
[1776743122582,84.0,75555.88,0.0,0.99962,0.0,0.02265]
[1776743128519,84.0,75563.83,0.0,0.99963,0.0,0.02223]
[1776743131532,84.0,75568.0,0.0,0.99965,0.0,0.02148]
[1776743136567,84.0,75560.38,0.0,0.99964,0.0,0.02187]
[1776743138581,84.0,75557.44,0.0,0.99964,0.0,0.02203]
[1776743143616,84.0,75559.3,0.0,0.99964,0.0,0.02193]
[1776743149658,84.0,75561.22,0.0,0.99964,0.0,0.02183]
[1776743155701,84.0,75560.19,0.0,0.99964,0.0,0.02188]
[1776743160736,84.0,75562.55,0.0,0.99964,0.0,0.02176]
[1776743165772,84.0,75561.19,0.0,0.99964,0.0,0.02183]
[1776743168792,84.0,75555.33,0.0,0.99963,0.0,0.02214]
[1776743174833,84.0,75556.92,0.0,0.99963,0.0,0.02206]
[1776743179872,84.0,75560.79,0.0,0.99964,0.0,0.02185]
[1776743184903,84.0,75560.35,0.0,0.99964,0.0,0.02188]
[1776743191953,84.0,75560.49,0.0,0.99965,0.0,0.02134]
[1776743196991,84.0,75562.66,0.0,0.99965,0.0,0.02123]
[1776743202025,84.0,75563.22,0.0,0.99965,0.0,0.0212]
[1776743207060,84.0,75560.23,0.0,0.99965,0.0,0.02135]
[1776743212096,84.0,75561.17,0.0,0.99965,0.0,0.0213]
[1776743217131,84.0,75558.63,0.0,0.99965,0.0,0.02144]
[1776743222166,84.0,75558.73,0.0,0.99965,0.0,0.02143]
[1776743227201,84.0,75557.56,0.0,0.99964,0.0,0.02149]
[1776743232236,84.0,75558.87,0.0,0.99965,0.0,0.02142]
[1776743235257,84.0,75564.08,0.0,0.99965,0.0,0.02116]
[1776743240292,84.0,75563.34,0.0,0.99965,0.0,0.02119]
[1776743245328,84.0,75562.87,0.0,0.99965,0.0,0.02122]
[1776743247341,84.0,75568.71,0.0,0.99965,0.0,0.02092]
[1776743249355,84.0,75571.75,0.0,0.99966,0.0,0.02077]
[1776743253500,84.0,75570.23,0.0,0.99966,0.0,0.02033]
[1776743259425,84.0,75566.65,0.0,0.99966,0.0,0.02051]
[1776743264460,84.0,75567.25,0.0,0.99966,0.0,0.02048]
[1776743269495,84.0,75568.04,0.0,0.99966,0.0,0.02044]
[1776743274530,84.0,75572.38,0.0,0.99967,0.0,0.02023]
[1776743279572,84.0,75574.89,0.0,0.99967,0.0,0.0201]
[1776743285615,84.0,75576.98,0.0,0.99967,0.0,0.02]
[1776743290649,84.0,75583.8,0.0,0.99968,0.0,0.01967]
[1776743295684,84.0,75585.98,0.0,0.99968,0.0,0.01957]
[1776743300719,84.0,75588.81,0.0,0.99968,0.0,0.01943]
[1776743306761,84.0,75590.17,0.0,0.99968,0.0,0.01937]
[1776743311796,84.0,75585.89,0.0,0.99969,0.0,0.01909]
[1776743313922,84.0,75591.6,0.0,0.99969,0.0,0.01882]
[1776743319855,84.0,75590.3,0.0,0.99969,0.0,0.01888]
[1776743323996,84.0,75596.63,0.0,0.99969,0.0,0.01859]
[1776743325896,84.0,75603.49,0.0,0.9997,0.0,0.01828]
[1776743326903,84.0,75604.35,0.0,0.9997,0.0,0.01824]
[1776743334068,84.0,75604.96,0.0,0.9997,0.0,0.01821]
[1776743341001,84.0,75604.87,0.0,0.9997,0.0,0.01822]
[1776743343015,84.0,75617.12,0.0,0.99971,0.0,0.01768]
[1776743344137,84.0,75628.89,0.0,0.99972,0.0,0.01717]
[1776743345029,84.0,75628.89,0.0,0.99972,0.0,0.01717]
[1776743347043,84.0,75633.07,0.0,0.99972,0.0,0.01699]
[1776743352078,84.0,75635.76,0.0,0.99972,0.0,0.01688]
[1776743358121,84.0,75635.04,0.0,0.99972,0.0,0.01691]
[1776743363155,84.0,75634.26,0.0,0.99972,0.0,0.01694]
[1776743368198,84.0,75632.65,0.0,0.99972,0.0,0.01701]
[1776743373232,84.0,75633.43,0.0,0.99973,0.0,0.01655]
[1776743378267,84.0,75639.26,0.0,0.99973,0.0,0.01631]
[1776743382297,84.0,75648.55,0.0,0.99974,0.0,0.01594]
[1776743387331,84.0,75646.06,0.0,0.99974,0.0,0.01604]
[1776743392366,84.0,75648.16,0.0,0.99974,0.0,0.01595]
[1776743398409,84.0,75642.61,0.0,0.99974,0.0,0.01617]
[1776743403443,84.0,75640.52,0.0,0.99973,0.0,0.01626]
[1776743410492,84.0,75640.56,0.0,0.99973,0.0,0.01626]
[1776743415527,84.0,75639.61,0.0,0.99973,0.0,0.0163]
[1776743418549,84.0,75646.87,0.0,0.99974,0.0,0.016]
[1776743419556,84.0,75652.77,0.0,0.99974,0.0,0.01577]
[1776743420564,84.0,75654.49,0.0,0.99974,0.0,0.0157]
[1776743425600,84.0,75655.95,0.0,0.99975,0.0,0.01565]
[1776743430634,84.0,75655.43,0.0,0.99975,0.0,0.01567]
[1776743435669,84.0,75654.7,0.0,0.99975,0.0,0.01529]
[1776743441713,84.0,75654.16,0.0,0.99975,0.0,0.01531]
[1776743445739,84.0,75657.93,0.0,0.99975,0.0,0.01517]
[1776743450777,84.0,75653.29,0.0,0.99975,0.0,0.01534]
[1776743455809,84.0,75653.21,0.0,0.99975,0.0,0.01535]
[1776743458832,84.0,75658.4,0.0,0.99975,0.0,0.01515]
[1776743463865,84.0,75661.5,0.0,0.99976,0.0,0.01503]
[1776743468901,84.0,75673.4,0.0,0.99976,0.0,0.01459]
[1776743469907,84.0,75675.27,0.0,0.99976,0.0,0.01452]
[1776743475067,84.0,75679.56,0.0,0.99977,0.0,0.01437]
[1776743480984,84.0,75683.21,0.0,0.99977,0.0,0.01423]
[1776743485137,84.0,75688.95,0.0,0.99977,0.0,0.01403]
[1776743487026,84.0,75690.88,0.0,0.99977,0.0,0.01396]
[1776743488044,84.0,75696.37,0.0,0.99978,0.0,0.01377]
[1776743489041,84.0,75697.07,0.0,0.99978,0.0,0.01374]
[1776743492062,84.0,75695.05,0.0,0.99978,0.0,0.01345]
[1776743497099,84.0,75690.1,0.0,0.99978,0.0,0.01362]
[1776743502133,84.0,75690.5,0.0,0.99978,0.0,0.01361]
[1776743507168,84.0,75697.26,0.0,0.99978,0.0,0.01338]
[1776743512203,84.0,75696.04,0.0,0.99978,0.0,0.01342]
[1776743517238,84.0,75695.63,0.0,0.99978,0.0,0.01343]
[1776743522273,84.0,75695.15,0.0,0.99978,0.0,0.01345]
[1776743527313,84.0,75691.0,0.0,0.99978,0.0,0.01359]
[1776743532349,84.0,75694.95,0.0,0.99978,0.0,0.01345]
[1776743537382,84.0,75698.01,0.0,0.99978,0.0,0.01335]
[1776743542419,84.0,75695.82,0.0,0.99978,0.0,0.01342]
[1776743547453,84.0,75695.86,0.0,0.99978,0.0,0.01342]
[1776743551482,84.0,75691.21,0.0,0.99979,0.0,0.01322]
[1776743556583,84.0,75690.62,0.0,0.99979,0.0,0.01324]
[1776743561618,84.0,75690.46,0.0,0.99979,0.0,0.01325]
[1776743567661,84.0,75690.92,0.0,0.99979,0.0,0.01323]
[1776743571689,84.0,75702.82,0.0,0.99979,0.0,0.01284]
[1776743574711,84.0,75707.99,0.0,0.9998,0.0,0.01267]
[1776743579746,84.0,75709.55,0.0,0.9998,0.0,0.01262]
[1776743584781,84.0,75708.27,0.0,0.9998,0.0,0.01266]
[1776743589816,84.0,75710.08,0.0,0.9998,0.0,0.0126]
[1776743594851,84.0,75711.88,0.0,0.9998,0.0,0.01254]
[1776743599886,84.0,75712.82,0.0,0.9998,0.0,0.01251]
[1776743604923,84.0,75712.97,0.0,0.9998,0.0,0.01251]
[1776743611970,84.0,75713.1,0.0,0.9998,0.0,0.01217]
[1776743617005,84.0,75708.95,0.0,0.9998,0.0,0.0123]
[1776743622044,84.0,75710.31,0.0,0.9998,0.0,0.01225]
[1776743627081,84.0,75710.7,0.0,0.9998,0.0,0.01224]
[1776743629095,84.0,75715.84,0.0,0.99981,0.0,0.01208]
[1776743633121,84.0,75710.62,0.0,0.9998,0.0,0.01224]
[1776743638156,84.0,75710.13,0.0,0.9998,0.0,0.01226]
[1776743643191,84.0,75708.93,0.0,0.9998,0.0,0.0123]
[1776743648226,84.0,75709.05,0.0,0.9998,0.0,0.01229]
[1776743655276,84.0,75707.67,0.0,0.9998,0.0,0.01234]
[1776743662324,84.0,75709.05,0.0,0.9998,0.0,0.01229]
[1776743667359,84.0,75707.93,0.0,0.9998,0.0,0.01233]
[1776743672394,84.0,75707.21,0.0,0.99981,0.0,0.01202]
[1776743673467,84.0,75701.13,0.0,0.9998,0.0,0.01221]
[1776743676422,84.0,75697.92,0.0,0.9998,0.0,0.01231]
[1776743681462,84.0,75699.4,0.0,0.9998,0.0,0.01226]
[1776743682469,84.0,75706.04,0.0,0.99981,0.0,0.01205]
[1776743683537,84.0,75706.36,0.0,0.99981,0.0,0.01204]
[1776743691532,84.0,75705.8,0.0,0.99981,0.0,0.01206]
[1776743697575,84.0,75704.46,0.0,0.9998,0.0,0.0121]
[1776743702609,84.0,75702.31,0.0,0.9998,0.0,0.01217]
[1776743707644,84.0,75700.11,0.0,0.9998,0.0,0.01224]
[1776743712679,84.0,75697.25,0.0,0.9998,0.0,0.01233]
[1776743716707,84.0,75694.03,0.0,0.9998,0.0,0.01243]
[1776743721741,84.0,75693.51,0.0,0.9998,0.0,0.01245]
[1776743726777,84.0,75691.18,0.0,0.9998,0.0,0.01252]
[1776743731813,84.0,75689.19,0.0,0.9998,0.0,0.01224]
[1776743735845,84.0,75694.77,0.0,0.99981,0.0,0.01207]
[1776743736852,84.0,75699.5,0.0,0.99981,0.0,0.01192]
[1776743738866,84.0,75701.83,0.0,0.99981,0.0,0.01185]
[1776743740884,84.0,75704.4,0.0,0.99981,0.0,0.01177]
[1776743743983,84.0,75707.21,0.0,0.99981,0.0,0.01169]
[1776743750955,84.0,75706.39,0.0,0.99981,0.0,0.01171]
[1776743755988,84.0,75705.27,0.0,0.99981,0.0,0.01175]
[1776743761029,84.0,75701.11,0.0,0.99981,0.0,0.01187]
[1776743763038,84.0,75697.18,0.0,0.99981,0.0,0.01199]
[1776743768072,84.0,75698.62,0.0,0.99981,0.0,0.01195]
[1776743774116,84.0,75694.38,0.0,0.9998,0.0,0.01208]
[1776743779149,84.0,75699.45,0.0,0.99981,0.0,0.01192]
[1776743784189,84.0,75691.46,0.0,0.9998,0.0,0.01217]
[1776743786198,84.0,75698.6,0.0,0.99981,0.0,0.01195]
[1776743791234,84.0,75698.11,0.0,0.99981,0.0,0.01164]
[1776743796269,84.0,75696.08,0.0,0.99981,0.0,0.0117]
[1776743801304,84.0,75693.22,0.0,0.99981,0.0,0.01179]
[1776743804325,84.0,75688.32,0.0,0.99981,0.0,0.01194]
[1776743809361,84.0,75688.35,0.0,0.99981,0.0,0.01193]
[1776743815402,84.0,75687.42,0.0,0.99981,0.0,0.01196]
[1776743820444,84.0,75690.86,0.0,0.99981,0.0,0.01186]
[1776743825478,84.0,75689.55,0.0,0.99981,0.0,0.0119]
[1776743830513,84.0,75698.09,0.0,0.99981,0.0,0.01164]
[1776743831520,84.0,75703.65,0.0,0.99981,0.0,0.01147]
[1776743833535,84.0,75704.17,0.0,0.99982,0.0,0.01146]
[1776743838570,84.0,75704.55,0.0,0.99982,0.0,0.01145]
[1776743843605,84.0,75707.8,0.0,0.99982,0.0,0.01135]
[1776743850661,84.0,75709.68,0.0,0.99982,0.0,0.01129]
[1776743852743,84.0,75707.43,0.0,0.99982,0.0,0.01104]
[1776743859718,84.0,75711.26,0.0,0.99982,0.0,0.01093]
[1776743864752,84.0,75712.93,0.0,0.99982,0.0,0.01089]
[1776743869788,84.0,75716.35,0.0,0.99983,0.0,0.01079]
[1776743874824,84.0,75717.66,0.0,0.99983,0.0,0.01075]
[1776743879859,84.0,75720.13,0.0,0.99983,0.0,0.01068]
[1776743884895,84.0,75724.02,0.0,0.99983,0.0,0.01058]
[1776743889928,84.0,75721.27,0.0,0.99983,0.0,0.01065]
[1776743894963,84.0,75719.36,0.0,0.99983,0.0,0.01071]
[1776743899998,84.0,75718.67,0.0,0.99983,0.0,0.01073]
[1776743905033,84.0,75717.77,0.0,0.99983,0.0,0.01075]
[1776743910068,84.0,75715.64,0.0,0.99983,0.0,0.01081]
[1776743911075,84.0,75714.18,0.0,0.99983,0.0,0.01055]
[1776743915104,84.0,75707.01,0.0,0.99983,0.0,0.01075]
[1776743917118,84.0,75702.19,0.0,0.99982,0.0,0.01088]
[1776743922153,84.0,75708.44,0.0,0.99983,0.0,0.01071]
[1776743928195,84.0,75707.75,0.0,0.99983,0.0,0.01073]
[1776743933230,84.0,75706.39,0.0,0.99983,0.0,0.01076]
[1776743939272,84.0,75708.37,0.0,0.99983,0.0,0.01071]
[1776743944307,84.0,75708.0,0.0,0.99983,0.0,0.01072]
[1776743949343,84.0,75713.02,0.0,0.99983,0.0,0.01058]
[1776743955384,84.0,75713.91,0.0,0.99983,0.0,0.01055]
[1776743960422,84.0,75712.86,0.0,0.99983,0.0,0.01058]
[1776743965457,84.0,75709.88,0.0,0.99983,0.0,0.01067]
[1776743971498,84.0,75706.81,0.0,0.99983,0.0,0.01045]
[1776743975526,84.0,75712.09,0.0,0.99983,0.0,0.01031]
[1776743977540,84.0,75715.87,0.0,0.99984,0.0,0.0102]
[1776743982577,84.0,75714.92,0.0,0.99984,0.0,0.01023]
[1776743987613,84.0,75715.41,0.0,0.99984,0.0,0.01022]
[1776743993730,84.0,75717.48,0.0,0.99984,0.0,0.01016]
[1776743999697,84.0,75714.54,0.0,0.99984,0.0,0.01024]
[1776744001715,84.0,75720.08,0.0,0.99984,0.0,0.01009]
[1776744003800,84.0,75726.01,0.0,0.99984,0.0,0.00993]
[1776744007768,84.0,75732.93,0.0,0.99984,0.0,0.00976]
[1776744012794,84.0,75731.57,0.0,0.99984,0.0,0.00979]
[1776744018835,84.0,75730.4,0.0,0.99984,0.0,0.00982]
[1776744023942,84.0,75725.86,0.0,0.99984,0.0,0.00994]
[1776744028909,84.0,75721.08,0.0,0.99984,0.0,0.01006]
[1776744031934,84.0,75728.35,0.0,0.99985,0.0,0.00959]
[1776744036967,84.0,75727.59,0.0,0.99985,0.0,0.00961]
[1776744037974,84.0,75728.88,0.0,0.99985,0.0,0.00958]
[1776744044082,84.0,75725.98,0.0,0.99984,0.0,0.00965]
[1776744051064,84.0,75725.33,0.0,0.99984,0.0,0.00967]
[1776744056103,84.0,75731.88,0.0,0.99985,0.0,0.0095]
[1776744058117,84.0,75737.44,0.0,0.99985,0.0,0.00936]
[1776744060130,84.0,75742.88,0.0,0.99985,0.0,0.00923]
[1776744062144,84.0,75745.39,0.0,0.99985,0.0,0.00917]
[1776744067186,84.0,75749.23,0.0,0.99985,0.0,0.00907]
[1776744072221,84.0,75750.9,0.0,0.99986,0.0,0.00903]
[1776744074302,84.0,75742.78,0.0,0.99985,0.0,0.00923]
[1776744076249,84.0,75744.26,0.0,0.99985,0.0,0.00919]
[1776744081288,84.0,75745.07,0.0,0.99985,0.0,0.00918]
[1776744086322,84.0,75747.98,0.0,0.99985,0.0,0.0091]
[1776744087328,84.0,75756.6,0.0,0.99986,0.0,0.0089]
[1776744088334,84.0,75762.34,0.0,0.99986,0.0,0.00876]
[1776744089341,84.0,75762.06,0.0,0.99986,0.0,0.00877]
[1776744091357,84.0,75756.85,0.0,0.99986,0.0,0.00863]
[1776744096390,84.0,75756.3,0.0,0.99986,0.0,0.00865]
[1776744101425,84.0,75754.78,0.0,0.99986,0.0,0.00868]
[1776744106461,84.0,75752.76,0.0,0.99986,0.0,0.00873]
[1776744112509,84.0,75751.05,0.0,0.99986,0.0,0.00877]
[1776744114583,84.0,75731.87,0.0,0.99985,0.0,0.00923]
[1776744117539,84.0,75729.12,0.0,0.99985,0.0,0.00929]
[1776744122575,84.0,75735.76,0.0,0.99985,0.0,0.00913]
[1776744124653,84.0,75739.5,0.0,0.99985,0.0,0.00904]
[1776744130632,84.0,75737.6,0.0,0.99985,0.0,0.00909]
[1776744135670,84.0,75733.93,0.0,0.99985,0.0,0.00918]
[1776744139699,84.0,75728.43,0.0,0.99985,0.0,0.00931]
[1776744141713,84.0,75723.38,0.0,0.99985,0.0,0.00944]
[1776744146746,84.0,75725.11,0.0,0.99985,0.0,0.00939]
[1776744149770,84.0,75719.31,0.0,0.99985,0.0,0.00954]
[1776744151785,84.0,75706.49,0.0,0.99985,0.0,0.00958]
[1776744152789,84.0,75701.04,0.0,0.99984,0.0,0.00972]
[1776744154868,84.0,75701.47,0.0,0.99984,0.0,0.00971]
[1776744160845,84.0,75701.09,0.0,0.99984,0.0,0.00972]
[1776744165880,84.0,75701.15,0.0,0.99984,0.0,0.00972]
[1776744170917,84.0,75701.38,0.0,0.99984,0.0,0.00972]
[1776744173938,84.0,75706.04,0.0,0.99985,0.0,0.0096]
[1776744178974,84.0,75702.02,0.0,0.99984,0.0,0.0097]
[1776744184012,84.0,75702.94,0.0,0.99984,0.0,0.00968]
[1776744189044,84.0,75705.93,0.0,0.99984,0.0,0.0096]
[1776744194081,84.0,75704.94,0.0,0.99984,0.0,0.00962]
[1776744196095,84.0,75701.88,0.0,0.99984,0.0,0.0097]
[1776744201131,84.0,75705.72,0.0,0.99984,0.0,0.0096]
[1776744206165,84.0,75707.09,0.0,0.99985,0.0,0.00957]
[1776744211200,84.0,75706.54,0.0,0.99985,0.0,0.0093]
[1776744216234,84.0,75705.98,0.0,0.99985,0.0,0.00932]
[1776744222277,84.0,75701.46,0.0,0.99985,0.0,0.00943]
[1776744228321,84.0,75701.95,0.0,0.99985,0.0,0.00942]
[1776744233355,84.0,75701.46,0.0,0.99985,0.0,0.00943]
[1776744238390,84.0,75702.42,0.0,0.99985,0.0,0.00941]
[1776744240404,84.0,75711.1,0.0,0.99985,0.0,0.00919]
[1776744242421,84.0,75715.4,0.0,0.99985,0.0,0.00909]
[1776744247452,84.0,75713.69,0.0,0.99985,0.0,0.00913]
[1776744249467,84.0,75719.27,0.0,0.99986,0.0,0.00899]
[1776744251482,84.0,75718.9,0.0,0.99985,0.0,0.009]
[1776744256517,84.0,75717.45,0.0,0.99985,0.0,0.00904]
[1776744261552,84.0,75713.43,0.0,0.99985,0.0,0.00913]
[1776744266588,84.0,75714.95,0.0,0.99985,0.0,0.0091]
[1776744271621,84.0,75716.42,0.0,0.99986,0.0,0.0088]
[1776744278672,84.0,75719.07,0.0,0.99986,0.0,0.00873]
[1776744283706,84.0,75722.71,0.0,0.99986,0.0,0.00865]
[1776744285780,84.0,75728.15,0.0,0.99986,0.0,0.00852]
[1776744291763,84.0,75729.93,0.0,0.99986,0.0,0.00848]
[1776744296797,84.0,75730.52,0.0,0.99986,0.0,0.00847]
[1776744301847,84.0,75729.89,0.0,0.99986,0.0,0.00848]
[1776744306867,84.0,75730.3,0.0,0.99986,0.0,0.00847]
[1776744309888,84.0,75719.53,0.0,0.99986,0.0,0.00872]
[1776744310898,84.0,75718.47,0.0,0.99986,0.0,0.00875]
[1776744314924,84.0,75711.24,0.0,0.99986,0.0,0.00892]
[1776744315995,84.0,75705.92,0.0,0.99985,0.0,0.00905]
[1776744317945,84.0,75701.87,0.0,0.99985,0.0,0.00915]
[1776744322979,84.0,75701.08,0.0,0.99985,0.0,0.00916]
[1776744328015,84.0,75698.08,0.0,0.99985,0.0,0.00924]
[1776744332043,84.0,75696.61,0.0,0.99985,0.0,0.009]
[1776744336140,84.0,75686.8,0.0,0.99985,0.0,0.00924]
[1776744338085,84.0,75686.56,0.0,0.99985,0.0,0.00925]
[1776744341108,84.0,75675.24,0.0,0.99985,0.0,0.00953]
[1776744342113,84.0,75672.97,0.0,0.99984,0.0,0.00959]
[1776744347151,84.0,75674.45,0.0,0.99984,0.0,0.00955]
[1776744352186,84.0,75680.56,0.0,0.99985,0.0,0.0094]
[1776744356286,84.0,75673.91,0.0,0.99984,0.0,0.00957]
[1776744362256,84.0,75669.06,0.0,0.99984,0.0,0.00969]
[1776744367292,84.0,75667.85,0.0,0.99984,0.0,0.00972]
[1776744369306,84.0,75661.25,0.0,0.99984,0.0,0.0099]
[1776744374344,84.0,75654.69,0.0,0.99984,0.0,0.01007]
[1776744379375,84.0,75651.95,0.0,0.99983,0.0,0.01014]
[1776744384411,84.0,75648.86,0.0,0.99983,0.0,0.01023]
[1776744385417,84.0,75641.99,0.0,0.99983,0.0,0.01042]
[1776744386498,84.0,75642.48,0.0,0.99983,0.0,0.0104]
[1776744389445,84.0,75648.37,0.0,0.99983,0.0,0.01024]
[1776744392468,84.0,75651.77,0.0,0.99984,0.0,0.00985]
[1776744393477,84.0,75660.58,0.0,0.99984,0.0,0.00962]
[1776744394483,84.0,75663.67,0.0,0.99984,0.0,0.00954]
[1776744399519,84.0,75662.07,0.0,0.99984,0.0,0.00958]
[1776744405560,84.0,75658.17,0.0,0.99984,0.0,0.00968]
[1776744410595,84.0,75656.5,0.0,0.99984,0.0,0.00973]
[1776744416709,84.0,75656.23,0.0,0.99984,0.0,0.00974]
[1776744423687,84.0,75656.4,0.0,0.99984,0.0,0.00973]
[1776744428724,84.0,75656.85,0.0,0.99984,0.0,0.00972]
[1776744433760,84.0,75656.23,0.0,0.99984,0.0,0.00974]
[1776744437787,84.0,75655.71,0.0,0.99984,0.0,0.00975]
[1776744438795,84.0,75655.87,0.0,0.99984,0.0,0.00974]
[1776744443831,84.0,75656.16,0.0,0.99984,0.0,0.00974]
[1776744448865,84.0,75655.84,0.0,0.99984,0.0,0.00975]
[1776744453900,84.0,75656.63,0.0,0.99985,0.0,0.00944]
[1776744458935,84.0,75656.75,0.0,0.99985,0.0,0.00943]
[1776744465984,84.0,75657.43,0.0,0.99985,0.0,0.00942]
[1776744471018,84.0,75658.26,0.0,0.99985,0.0,0.0094]
[1776744476054,84.0,75662.2,0.0,0.99985,0.0,0.0093]
[1776744481090,84.0,75659.73,0.0,0.99985,0.0,0.00936]
[1776744487204,84.0,75660.11,0.0,0.99985,0.0,0.00935]
[1776744493184,84.0,75660.29,0.0,0.99985,0.0,0.00935]
[1776744498219,84.0,75661.24,0.0,0.99985,0.0,0.00932]
[1776744504262,84.0,75661.75,0.0,0.99985,0.0,0.00931]
[1776744508289,84.0,75657.02,0.0,0.99985,0.0,0.00943]
[1776744513324,84.0,75663.65,0.0,0.99985,0.0,0.00899]
[1776744520374,84.0,75664.08,0.0,0.99985,0.0,0.00897]
[1776744524401,84.0,75658.6,0.0,0.99985,0.0,0.00911]
[1776744527485,84.0,75652.27,0.0,0.99985,0.0,0.00927]
[1776744529438,84.0,75653.41,0.0,0.99985,0.0,0.00924]
[1776744534472,84.0,75653.1,0.0,0.99985,0.0,0.00924]
[1776744539506,84.0,75652.96,0.0,0.99985,0.0,0.00925]
[1776744544543,84.0,75651.04,0.0,0.99985,0.0,0.0093]
[1776744547634,84.0,75661.02,0.0,0.99985,0.0,0.00905]
[1776744553603,84.0,75660.84,0.0,0.99985,0.0,0.00905]
[1776744558639,84.0,75660.05,0.0,0.99985,0.0,0.00907]
[1776744566695,84.0,75660.17,0.0,0.99985,0.0,0.00907]
[1776744569716,84.0,75653.68,0.0,0.99985,0.0,0.00923]
[1776744571731,84.0,75650.81,0.0,0.99985,0.0,0.00902]
[1776744576765,84.0,75646.09,0.0,0.99985,0.0,0.00914]
[1776744581800,84.0,75645.76,0.0,0.99985,0.0,0.00915]
[1776744583814,84.0,75639.51,0.0,0.99985,0.0,0.0093]
[1776744588849,84.0,75641.09,0.0,0.99985,0.0,0.00926]
[1776744595898,84.0,75642.1,0.0,0.99985,0.0,0.00924]
[1776744600933,84.0,75638.27,0.0,0.99985,0.0,0.00934]
[1776744605968,84.0,75638.02,0.0,0.99985,0.0,0.00934]
[1776744611006,84.0,75632.7,0.0,0.99984,0.0,0.00948]
[1776744617048,84.0,75631.09,0.0,0.99984,0.0,0.00952]
[1776744622082,84.0,75632.89,0.0,0.99984,0.0,0.00947]
[1776744627121,84.0,75633.38,0.0,0.99984,0.0,0.00946]
[1776744632157,84.0,75632.3,0.0,0.99985,0.0,0.0092]
[1776744637191,84.0,75632.14,0.0,0.99985,0.0,0.00921]
[1776744648338,84.0,75631.77,0.0,0.99985,0.0,0.00922]
[1776744654315,84.0,75630.64,0.0,0.99985,0.0,0.00924]
[1776744658410,84.0,75639.45,0.0,0.99985,0.0,0.00903]
[1776744659346,84.0,75639.45,0.0,0.99985,0.0,0.00903]
[1776744664388,84.0,75638.59,0.0,0.99985,0.0,0.00905]
[1776744669417,84.0,75638.94,0.0,0.99985,0.0,0.00904]
[1776744674455,84.0,75638.31,0.0,0.99985,0.0,0.00905]
[1776744679489,84.0,75641.66,0.0,0.99985,0.0,0.00897]
[1776744684524,84.0,75641.42,0.0,0.99985,0.0,0.00898]
[1776744687545,84.0,75637.43,0.0,0.99985,0.0,0.00908]
[1776744692580,84.0,75638.17,0.0,0.99986,0.0,0.00878]
[1776744697614,84.0,75644.94,0.0,0.99986,0.0,0.00862]
[1776744702651,84.0,75643.5,0.0,0.99986,0.0,0.00866]
[1776744707689,84.0,75648.19,0.0,0.99986,0.0,0.00855]
[1776744712725,84.0,75649.26,0.0,0.99986,0.0,0.00852]
[1776744718837,84.0,75645.73,0.0,0.99986,0.0,0.0086]
[1776744724807,84.0,75650.85,0.0,0.99986,0.0,0.00848]
[1776744729842,84.0,75655.53,0.0,0.99986,0.0,0.00838]
[1776744734876,84.0,75655.72,0.0,0.99986,0.0,0.00837]
[1776744738980,84.0,75650.33,0.0,0.99986,0.0,0.0085]
[1776744742936,84.0,75648.27,0.0,0.99986,0.0,0.00854]
[1776744747971,84.0,75651.08,0.0,0.99986,0.0,0.00848]
[1776744753005,84.0,75650.35,0.0,0.99987,0.0,0.00824]
[1776744758041,84.0,75647.26,0.0,0.99986,0.0,0.00831]
[1776744763076,84.0,75648.75,0.0,0.99986,0.0,0.00827]
[1776744768111,84.0,75649.07,0.0,0.99986,0.0,0.00826]
[1776744776169,84.0,75649.5,0.0,0.99986,0.0,0.00825]
[1776744781202,84.0,75650.2,0.0,0.99987,0.0,0.00824]
[1776744787245,84.0,75648.74,0.0,0.99986,0.0,0.00827]
[1776744792280,84.0,75648.54,0.0,0.99986,0.0,0.00828]
[1776744797317,84.0,75641.87,0.0,0.99986,0.0,0.00843]
[1776744802350,84.0,75639.62,0.0,0.99986,0.0,0.00848]
[1776744809471,84.0,75638.91,0.0,0.99986,0.0,0.0085]
[1776744816450,84.0,75638.15,0.0,0.99986,0.0,0.00825]
[1776744821485,84.0,75637.22,0.0,0.99986,0.0,0.00827]
[1776744827529,84.0,75636.49,0.0,0.99986,0.0,0.00829]
[1776744833571,84.0,75634.62,0.0,0.99986,0.0,0.00833]
[1776744838607,84.0,75634.9,0.0,0.99986,0.0,0.00833]
[1776744843648,84.0,75634.31,0.0,0.99986,0.0,0.00834]
[1776744844648,84.0,75629.08,0.0,0.99986,0.0,0.00846]
[1776744846662,84.0,75624.95,0.0,0.99986,0.0,0.00856]
[1776744851701,84.0,75624.36,0.0,0.99986,0.0,0.00857]
[1776744852705,84.0,75629.56,0.0,0.99986,0.0,0.00845]
[1776744854718,84.0,75636.08,0.0,0.99986,0.0,0.0083]
[1776744855724,84.0,75641.14,0.0,0.99987,0.0,0.00819]
[1776744857738,84.0,75642.34,0.0,0.99987,0.0,0.00816]
[1776744863782,84.0,75642.08,0.0,0.99987,0.0,0.00816]
[1776744869892,84.0,75641.32,0.0,0.99987,0.0,0.00818]
[1776744875865,84.0,75640.63,0.0,0.99987,0.0,0.00794]
[1776744880901,84.0,75640.22,0.0,0.99987,0.0,0.00795]
[1776744885938,84.0,75638.64,0.0,0.99987,0.0,0.00799]
[1776744888958,84.0,75637.81,0.0,0.99987,0.0,0.008]
[1776744893993,84.0,75638.03,0.0,0.99987,0.0,0.008]
[1776744897025,84.0,75617.89,0.0,0.99986,0.0,0.00846]
[1776744898032,84.0,75609.0,0.0,0.99986,0.0,0.00867]
[1776744899039,84.0,75608.34,0.0,0.99986,0.0,0.00868]
[1776744903078,84.0,75615.96,0.0,0.99986,0.0,0.0085]
[1776744904086,84.0,75620.07,0.0,0.99986,0.0,0.00841]
[1776744909121,84.0,75622.51,0.0,0.99986,0.0,0.00835]
[1776744914155,84.0,75624.95,0.0,0.99986,0.0,0.00829]
[1776744919190,84.0,75625.48,0.0,0.99986,0.0,0.00828]
[1776744923219,84.0,75636.08,0.0,0.99987,0.0,0.00804]
[1776744924225,84.0,75639.24,0.0,0.99987,0.0,0.00797]
[1776744929260,84.0,75642.07,0.0,0.99987,0.0,0.00791]
[1776744934301,84.0,75643.07,0.0,0.99987,0.0,0.00764]
[1776744939336,84.0,75650.09,0.0,0.99988,0.0,0.00749]
[1776744940343,84.0,75652.11,0.0,0.99988,0.0,0.00745]
[1776744941351,84.0,75659.4,0.0,0.99988,0.0,0.0073]
[1776744942361,84.0,75661.34,0.0,0.99988,0.0,0.00726]
[1776744947393,84.0,75660.58,0.0,0.99988,0.0,0.00728]
[1776744952428,84.0,75659.41,0.0,0.99988,0.0,0.0073]
[1776744959477,84.0,75660.16,0.0,0.99988,0.0,0.00729]
[1776744964513,84.0,75663.93,0.0,0.99988,0.0,0.00721]
[1776744967533,84.0,75655.67,0.0,0.99988,0.0,0.00738]
[1776744968540,84.0,75654.78,0.0,0.99988,0.0,0.0074]
[1776744973576,84.0,75652.93,0.0,0.99988,0.0,0.00743]
[1776744979619,84.0,75652.72,0.0,0.99988,0.0,0.00744]
[1776744984654,84.0,75645.37,0.0,0.99988,0.0,0.00759]
[1776744989689,84.0,75643.88,0.0,0.99987,0.0,0.00762]
[1776744994724,84.0,75644.37,0.0,0.99988,0.0,0.00737]
[1776744997744,84.0,75633.5,0.0,0.99988,0.0,0.0076]
[1776744998751,84.0,75631.99,0.0,0.99987,0.0,0.00763]
[1776745003786,84.0,75638.19,0.0,0.99988,0.0,0.0075]
[1776745008821,84.0,75639.63,0.0,0.99988,0.0,0.00747]
[1776745016878,84.0,75638.84,0.0,0.99988,0.0,0.00749]
[1776745021913,84.0,75637.52,0.0,0.99988,0.0,0.00751]
[1776745026947,84.0,75637.25,0.0,0.99988,0.0,0.00752]
[1776745031983,84.0,75636.73,0.0,0.99988,0.0,0.00753]
[1776745037022,84.0,75636.24,0.0,0.99988,0.0,0.00754]
[1776745042057,84.0,75633.38,0.0,0.99988,0.0,0.0076]
[1776745047099,84.0,75632.8,0.0,0.99987,0.0,0.00761]
[1776745052134,84.0,75632.34,0.0,0.99988,0.0,0.00738]
[1776745054148,84.0,75623.74,0.0,0.99988,0.0,0.00756]
[1776745055155,84.0,75625.22,0.0,0.99988,0.0,0.00753]
[1776745061241,84.0,75626.48,0.0,0.99988,0.0,0.0075]
[1776745067242,84.0,75624.09,0.0,0.99988,0.0,0.00755]
[1776745072278,84.0,75626.02,0.0,0.99988,0.0,0.00751]
[1776745074291,84.0,75633.14,0.0,0.99988,0.0,0.00737]
[1776745081381,84.0,75636.55,0.0,0.99988,0.0,0.0073]
[1776745088388,84.0,75633.7,0.0,0.99988,0.0,0.00735]
[1776745091477,84.0,75620.78,0.0,0.99987,0.0,0.00762]
[1776745092416,84.0,75620.91,0.0,0.99987,0.0,0.00762]
[1776745094430,84.0,75615.76,0.0,0.99987,0.0,0.00773]
[1776745096444,84.0,75612.42,0.0,0.99987,0.0,0.0078]
[1776745101548,84.0,75614.86,0.0,0.99987,0.0,0.00775]
[1776745107527,84.0,75618.92,0.0,0.99987,0.0,0.00766]
[1776745112557,84.0,75619.89,0.0,0.99988,0.0,0.0074]
[1776745117592,84.0,75620.17,0.0,0.99988,0.0,0.00739]
[1776745122626,84.0,75619.1,0.0,0.99988,0.0,0.00742]
[1776745127663,84.0,75620.54,0.0,0.99988,0.0,0.00739]
[1776745130683,84.0,75615.93,0.0,0.99988,0.0,0.00748]
[1776745133708,84.0,75627.77,0.0,0.99988,0.0,0.00724]
[1776745134714,84.0,75632.09,0.0,0.99988,0.0,0.00715]
[1776745139749,84.0,75631.5,0.0,0.99988,0.0,0.00716]
[1776745141835,84.0,75636.83,0.0,0.99988,0.0,0.00706]
[1776745143780,84.0,75646.92,0.0,0.99989,0.0,0.00686]
[1776745144786,84.0,75648.52,0.0,0.99989,0.0,0.00683]
[1776745149822,84.0,75645.33,0.0,0.99989,0.0,0.00689]
[1776745154857,84.0,75642.49,0.0,0.99989,0.0,0.00694]
[1776745160899,84.0,75643.32,0.0,0.99989,0.0,0.00693]
[1776745165936,84.0,75644.24,0.0,0.99989,0.0,0.00691]
[1776745170971,84.0,75644.64,0.0,0.99989,0.0,0.0069]
[1776745176012,84.0,75643.58,0.0,0.99989,0.0,0.0067]
[1776745181043,84.0,75640.05,0.0,0.99989,0.0,0.00677]
[1776745186079,84.0,75642.15,0.0,0.99989,0.0,0.00672]
[1776745192186,84.0,75643.42,0.0,0.99989,0.0,0.0067]
[1776745196149,84.0,75626.39,0.0,0.99988,0.0,0.00703]
[1776745197157,84.0,75608.61,0.0,0.99988,0.0,0.00739]
[1776745198163,84.0,75601.65,0.0,0.99988,0.0,0.00754]
[1776745199170,84.0,75602.27,0.0,0.99988,0.0,0.00752]
[1776745202259,84.0,75608.34,0.0,0.99988,0.0,0.0074]
[1776745204209,84.0,75609.57,0.0,0.99988,0.0,0.00737]
[1776745206220,84.0,75623.91,0.0,0.99988,0.0,0.00708]
[1776745207231,84.0,75629.03,0.0,0.99989,0.0,0.00698]
[1776745208234,84.0,75629.59,0.0,0.99989,0.0,0.00697]
[1776745211255,84.0,75639.12,0.0,0.99989,0.0,0.00678]
[1776745216290,84.0,75637.77,0.0,0.99989,0.0,0.00681]
[1776745222402,84.0,75636.89,0.0,0.99989,0.0,0.00683]
[1776745228376,84.0,75638.06,0.0,0.99989,0.0,0.0068]
[1776745233416,84.0,75637.45,0.0,0.99989,0.0,0.00659]
[1776745238451,84.0,75641.97,0.0,0.99989,0.0,0.00651]
[1776745243486,84.0,75642.47,0.0,0.99989,0.0,0.0065]
[1776745248521,84.0,75642.88,0.0,0.99989,0.0,0.00649]
[1776745252612,84.0,75636.15,0.0,0.99989,0.0,0.00662]
[1776745258591,84.0,75635.97,0.0,0.99989,0.0,0.00662]
[1776745262697,84.0,75624.98,0.0,0.99989,0.0,0.00683]
[1776745263626,84.0,75624.98,0.0,0.99989,0.0,0.00683]
[1776745264633,84.0,75619.91,0.0,0.99989,0.0,0.00693]
[1776745269668,84.0,75621.0,0.0,0.99989,0.0,0.00691]
[1776745274703,84.0,75620.96,0.0,0.99989,0.0,0.00691]
[1776745279739,84.0,75614.31,0.0,0.99988,0.0,0.00704]
[1776745284773,84.0,75616.38,0.0,0.99988,0.0,0.007]
[1776745289808,84.0,75613.38,0.0,0.99988,0.0,0.00706]
[1776745291821,84.0,75612.14,0.0,0.99989,0.0,0.00685]
[1776745296858,84.0,75612.1,0.0,0.99989,0.0,0.00685]
[1776745302970,84.0,75612.04,0.0,0.99989,0.0,0.00685]
[1776745309950,84.0,75611.75,0.0,0.99989,0.0,0.00686]
[1776745315991,84.0,75613.58,0.0,0.99989,0.0,0.00682]
[1776745322035,84.0,75613.53,0.0,0.99989,0.0,0.00682]
[1776745327075,84.0,75611.77,0.0,0.99989,0.0,0.00686]
[1776745332107,84.0,75613.26,0.0,0.99989,0.0,0.00683]
[1776745337142,84.0,75613.77,0.0,0.99989,0.0,0.00682]
[1776745343250,84.0,75613.69,0.0,0.99989,0.0,0.00682]
[1776745346206,84.0,75613.29,0.0,0.99989,0.0,0.00683]
[1776745349227,84.0,75613.18,0.0,0.99989,0.0,0.00683]
[1776745354264,84.0,75612.92,0.0,0.99989,0.0,0.00661]
[1776745359299,84.0,75613.0,0.0,0.99989,0.0,0.00661]
[1776745364334,84.0,75617.61,0.0,0.99989,0.0,0.00652]
[1776745370376,84.0,75618.99,0.0,0.99989,0.0,0.0065]
[1776745375411,84.0,75622.8,0.0,0.99989,0.0,0.00643]
[1776745381456,84.0,75623.28,0.0,0.99989,0.0,0.00642]
[1776745386493,84.0,75623.04,0.0,0.99989,0.0,0.00642]
[1776745391524,84.0,75621.77,0.0,0.99989,0.0,0.00645]
[1776745396559,84.0,75619.35,0.0,0.99989,0.0,0.00649]
[1776745401595,84.0,75620.01,0.0,0.99989,0.0,0.00648]
[1776745406633,84.0,75619.63,0.0,0.99989,0.0,0.00649]
[1776745411666,84.0,75615.85,0.0,0.9999,0.0,0.00634]
[1776745416701,84.0,75614.89,0.0,0.99989,0.0,0.00635]
[1776745421805,84.0,75626.63,0.0,0.9999,0.0,0.00614]
[1776745422744,84.0,75629.78,0.0,0.9999,0.0,0.00609]
[1776745423819,84.0,75636.83,0.0,0.9999,0.0,0.00597]
[1776745426772,84.0,75635.36,0.0,0.9999,0.0,0.00599]
[1776745431807,84.0,75639.84,0.0,0.9999,0.0,0.00592]
[1776745440870,84.0,75640.7,0.0,0.9999,0.0,0.0059]
[1776745447921,84.0,75642.92,0.0,0.9999,0.0,0.00586]
[1776745452954,84.0,75640.06,0.0,0.9999,0.0,0.00591]
[1776745461010,84.0,75638.38,0.0,0.9999,0.0,0.00594]
[1776745469066,84.0,75635.4,0.0,0.9999,0.0,0.00599]
[1776745472087,84.0,75632.43,0.0,0.9999,0.0,0.00584]
[1776745478130,84.0,75632.04,0.0,0.9999,0.0,0.00585]
[1776745483165,84.0,75639.47,0.0,0.99991,0.0,0.00572]
[1776745488200,84.0,75639.17,0.0,0.99991,0.0,0.00573]
[1776745493235,84.0,75637.57,0.0,0.99991,0.0,0.00575]
[1776745498272,84.0,75635.37,0.0,0.9999,0.0,0.00579]
[1776745503306,84.0,75634.55,0.0,0.9999,0.0,0.0058]
[1776745506329,84.0,75629.55,0.0,0.9999,0.0,0.00589]
[1776745511364,84.0,75627.93,0.0,0.9999,0.0,0.00592]
[1776745516399,84.0,75626.95,0.0,0.9999,0.0,0.00593]
[1776745521434,84.0,75626.84,0.0,0.9999,0.0,0.00593]
[1776745526469,84.0,75627.11,0.0,0.9999,0.0,0.00593]
[1776745532511,84.0,75626.46,0.0,0.99991,0.0,0.00574]
[1776745542581,84.0,75626.02,0.0,0.99991,0.0,0.00575]
[1776745549630,84.0,75625.8,0.0,0.99991,0.0,0.00575]
[1776745554736,84.0,75627.66,0.0,0.99991,0.0,0.00572]
[1776745560707,84.0,75627.42,0.0,0.99991,0.0,0.00572]
[1776745566750,84.0,75627.83,0.0,0.99991,0.0,0.00572]
[1776745567756,84.0,75635.23,0.0,0.99991,0.0,0.00559]
[1776745568768,84.0,75638.51,0.0,0.99991,0.0,0.00554]
[1776745573802,84.0,75638.14,0.0,0.99991,0.0,0.00555]
[1776745578836,84.0,75639.99,0.0,0.99991,0.0,0.00552]
[1776745583874,84.0,75641.3,0.0,0.99991,0.0,0.0055]
[1776745589913,84.0,75641.62,0.0,0.99991,0.0,0.00549]
[1776745595016,84.0,75645.03,0.0,0.99991,0.0,0.00525]
[1776745600990,84.0,75644.01,0.0,0.99991,0.0,0.00526]
[1776745607032,84.0,75648.18,0.0,0.99991,0.0,0.0052]
[1776745613075,84.0,75649.18,0.0,0.99991,0.0,0.00519]
[1776745618110,84.0,75652.55,0.0,0.99992,0.0,0.00514]
[1776745623145,84.0,75653.83,0.0,0.99992,0.0,0.00512]
[1776745628180,84.0,75659.02,0.0,0.99992,0.0,0.00504]
[1776745632216,84.0,75665.4,0.0,0.99992,0.0,0.00495]
[1776745634223,84.0,75671.03,0.0,0.99992,0.0,0.00486]
[1776745640271,84.0,75676.93,0.0,0.99992,0.0,0.00478]
[1776745641275,84.0,75689.24,0.0,0.99992,0.0,0.00461]
[1776745642281,84.0,75701.28,0.0,0.99993,0.0,0.00445]
[1776745644296,84.0,75709.8,0.0,0.99993,0.0,0.00434]
[1776745645375,84.0,75714.45,0.0,0.99993,0.0,0.00428]
[1776745647317,84.0,75715.57,0.0,0.99993,0.0,0.00427]
[1776745653359,84.0,75717.97,0.0,0.99993,0.0,0.00408]
[1776745658394,84.0,75716.64,0.0,0.99993,0.0,0.0041]
[1776745663429,84.0,75717.63,0.0,0.99993,0.0,0.00409]
[1776745668465,84.0,75714.5,0.0,0.99993,0.0,0.00413]
[1776745673499,84.0,75712.6,0.0,0.99993,0.0,0.00415]
[1776745678536,84.0,75712.75,0.0,0.99993,0.0,0.00415]
[1776745683571,84.0,75710.79,0.0,0.99993,0.0,0.00417]
[1776745685662,84.0,75694.09,0.0,0.99993,0.0,0.00438]
[1776745686593,84.0,75694.09,0.0,0.99993,0.0,0.00438]
[1776745688611,84.0,75685.91,0.0,0.99993,0.0,0.00449]
[1776745693648,84.0,75685.57,0.0,0.99993,0.0,0.0045]
[1776745695733,84.0,75677.71,0.0,0.99992,0.0,0.0046]
[1776745696663,84.0,75677.71,0.0,0.99992,0.0,0.0046]
[1776745704719,84.0,75673.5,0.0,0.99992,0.0,0.00466]
[1776745709763,84.0,75668.78,0.0,0.99992,0.0,0.00472]
[1776745710763,84.0,75662.05,0.0,0.99992,0.0,0.00482]
[1776745711768,84.0,75659.14,0.0,0.99992,0.0,0.00469]
[1776745717810,84.0,75660.63,0.0,0.99992,0.0,0.00467]
[1776745722848,84.0,75658.08,0.0,0.99992,0.0,0.0047]
[1776745725944,84.0,75650.66,0.0,0.99992,0.0,0.00481]
[1776745731912,84.0,75652.81,0.0,0.99992,0.0,0.00478]
[1776745736947,84.0,75652.98,0.0,0.99992,0.0,0.00477]
[1776745743996,84.0,75652.99,0.0,0.99992,0.0,0.00477]
[1776745749033,84.0,75653.12,0.0,0.99992,0.0,0.00477]
[1776745755076,84.0,75655.37,0.0,0.99992,0.0,0.00474]
[1776745760112,84.0,75656.51,0.0,0.99992,0.0,0.00473]
[1776745765147,84.0,75653.99,0.0,0.99992,0.0,0.00476]
[1776745770182,84.0,75653.33,0.0,0.99992,0.0,0.00477]
[1776745776294,84.0,75652.32,0.0,0.99992,0.0,0.00461]
[1776745782266,84.0,75647.26,0.0,0.99992,0.0,0.00468]
[1776745787301,84.0,75646.87,0.0,0.99992,0.0,0.00469]
[1776745792336,84.0,75647.7,0.0,0.99992,0.0,0.00468]
[1776745797453,84.0,75647.92,0.0,0.99992,0.0,0.00467]
[1776745798459,84.0,75627.91,0.0,0.99992,0.0,0.00496]
[1776745803494,84.0,75628.77,0.0,0.99992,0.0,0.00495]
[1776745806517,84.0,75641.28,0.0,0.99992,0.0,0.00477]
[1776745811550,84.0,75641.95,0.0,0.99992,0.0,0.00476]
[1776745816575,84.0,75642.83,0.0,0.99992,0.0,0.00475]
[1776745821621,84.0,75645.15,0.0,0.99992,0.0,0.00471]
[1776745826656,84.0,75645.43,0.0,0.99992,0.0,0.00471]
[1776745831695,84.0,75646.88,0.0,0.99993,0.0,0.00452]
[1776745836722,84.0,75646.54,0.0,0.99993,0.0,0.00453]
[1776745842768,84.0,75646.68,0.0,0.99993,0.0,0.00452]
[1776745848814,84.0,75645.9,0.0,0.99993,0.0,0.00453]
[1776745851835,84.0,75652.75,0.0,0.99993,0.0,0.00444]
[1776745856872,84.0,75649.66,0.0,0.99993,0.0,0.00448]
[1776745861907,84.0,75649.19,0.0,0.99993,0.0,0.00449]
[1776745866945,84.0,75650.92,0.0,0.99993,0.0,0.00447]
[1776745871980,84.0,75650.24,0.0,0.99993,0.0,0.00448]
[1776745877016,84.0,75650.24,0.0,0.99993,0.0,0.00448]
[1776745882055,84.0,75649.59,0.0,0.99993,0.0,0.00448]
[1776745887088,84.0,75649.39,0.0,0.99993,0.0,0.00449]
[1776745893133,84.0,75651.77,0.0,0.99993,0.0,0.00429]
[1776745894138,84.0,75656.99,0.0,0.99993,0.0,0.00423]
[1776745896152,84.0,75660.33,0.0,0.99993,0.0,0.00419]
[1776745901187,84.0,75664.37,0.0,0.99993,0.0,0.00413]
[1776745906225,84.0,75664.51,0.0,0.99993,0.0,0.00413]
[1776745911257,84.0,75666.02,0.0,0.99993,0.0,0.00411]
[1776745917287,84.0,75667.91,0.0,0.99993,0.0,0.00409]
[1776745927357,84.0,75668.77,0.0,0.99993,0.0,0.00408]
[1776745932404,84.0,75661.06,0.0,0.99993,0.0,0.00418]
[1776745937439,84.0,75658.8,0.0,0.99993,0.0,0.0042]
[1776745942477,84.0,75654.69,0.0,0.99993,0.0,0.00426]
[1776745946502,84.0,75649.26,0.0,0.99993,0.0,0.00433]
[1776745951537,84.0,75649.32,0.0,0.99993,0.0,0.00417]
[1776745956572,84.0,75647.45,0.0,0.99993,0.0,0.00419]
[1776745961607,84.0,75646.63,0.0,0.99993,0.0,0.0042]
[1776745967652,84.0,75646.59,0.0,0.99993,0.0,0.0042]
[1776745973694,84.0,75646.47,0.0,0.99993,0.0,0.0042]
[1776745978731,84.0,75645.73,0.0,0.99993,0.0,0.00421]
[1776745981752,84.0,75652.09,0.0,0.99993,0.0,0.00413]
[1776745986788,84.0,75651.72,0.0,0.99993,0.0,0.00414]
[1776745991822,84.0,75649.8,0.0,0.99993,0.0,0.00416]
[1776745996860,84.0,75649.3,0.0,0.99993,0.0,0.00417]
[1776746001895,84.0,75649.8,0.0,0.99993,0.0,0.00416]
[1776746006932,84.0,75648.97,0.0,0.99993,0.0,0.00417]
[1776746011965,84.0,75644.03,0.0,0.99993,0.0,0.00408]
[1776746017001,84.0,75643.49,0.0,0.99993,0.0,0.00409]
[1776746022036,84.0,75654.4,0.0,0.99994,0.0,0.00395]
[1776746027071,84.0,75648.09,0.0,0.99993,0.0,0.00403]
[1776746028077,84.0,75643.06,0.0,0.99993,0.0,0.00409]
[1776746034120,84.0,75642.81,0.0,0.99993,0.0,0.00409]
[1776746039155,84.0,75644.42,0.0,0.99993,0.0,0.00407]
[1776746044194,84.0,75645.46,0.0,0.99993,0.0,0.00406]
[1776746049225,84.0,75645.06,0.0,0.99993,0.0,0.00407]
[1776746055268,84.0,75644.29,0.0,0.99993,0.0,0.00408]
[1776746060303,84.0,75644.46,0.0,0.99993,0.0,0.00407]
[1776746065338,84.0,75644.98,0.0,0.99993,0.0,0.00407]
[1776746070373,84.0,75645.08,0.0,0.99993,0.0,0.00407]
[1776746074400,84.0,75641.05,0.0,0.99993,0.0,0.00396]
[1776746077423,84.0,75638.97,0.0,0.99993,0.0,0.00399]
[1776746080443,84.0,75631.3,0.0,0.99993,0.0,0.00408]
[1776746085481,84.0,75630.82,0.0,0.99993,0.0,0.00409]
[1776746091522,84.0,75630.54,0.0,0.99993,0.0,0.00409]
[1776746096557,84.0,75635.97,0.0,0.99993,0.0,0.00402]
[1776746098570,84.0,75621.97,0.0,0.99993,0.0,0.0042]
[1776746099579,84.0,75615.65,0.0,0.99993,0.0,0.00428]
[1776746103606,84.0,75622.13,0.0,0.99993,0.0,0.0042]
[1776746108630,84.0,75622.63,0.0,0.99993,0.0,0.00419]
[1776746112669,84.0,75629.57,0.0,0.99993,0.0,0.0041]
[1776746115689,84.0,75637.64,0.0,0.99993,0.0,0.004]
[1776746119718,84.0,75645.17,0.0,0.99994,0.0,0.00391]
[1776746123745,84.0,75652.93,0.0,0.99994,0.0,0.00382]
[1776746127776,84.0,75656.91,0.0,0.99994,0.0,0.00378]
[1776746128782,84.0,75664.99,0.0,0.99994,0.0,0.00368]
[1776746130796,84.0,75671.48,0.0,0.99994,0.0,0.00361]
[1776746138840,84.0,75670.99,0.0,0.99994,0.0,0.00348]
[1776746148910,84.0,75669.21,0.0,0.99994,0.0,0.0035]
[1776746153974,84.0,75667.89,0.0,0.99994,0.0,0.00351]
[1776746155974,84.0,75675.02,0.0,0.99994,0.0,0.00344]
[1776746157988,84.0,75682.74,0.0,0.99995,0.0,0.00336]
[1776746161010,84.0,75687.93,0.0,0.99995,0.0,0.0033]
[1776746166052,84.0,75689.32,0.0,0.99995,0.0,0.00329]
[1776746170084,84.0,75695.7,0.0,0.99995,0.0,0.00323]
[1776746172094,84.0,75704.46,0.0,0.99995,0.0,0.00314]
[1776746177129,84.0,75703.93,0.0,0.99995,0.0,0.00315]
[1776746182165,84.0,75702.8,0.0,0.99995,0.0,0.00316]
[1776746188206,84.0,75701.52,0.0,0.99995,0.0,0.00317]
[1776746193241,84.0,75705.03,0.0,0.99995,0.0,0.00301]
[1776746198276,84.0,75704.53,0.0,0.99995,0.0,0.00302]
[1776746203312,84.0,75701.51,0.0,0.99995,0.0,0.00305]
[1776746208346,84.0,75701.24,0.0,0.99995,0.0,0.00305]
[1776746213381,84.0,75701.16,0.0,0.99995,0.0,0.00305]
[1776746218417,84.0,75701.08,0.0,0.99995,0.0,0.00305]
[1776746223452,84.0,75700.06,0.0,0.99995,0.0,0.00306]
[1776746228487,84.0,75700.6,0.0,0.99995,0.0,0.00305]
[1776746233522,84.0,75701.4,0.0,0.99995,0.0,0.00305]
[1776746238557,84.0,75703.17,0.0,0.99995,0.0,0.00303]
[1776746244600,84.0,75702.93,0.0,0.99995,0.0,0.00303]
[1776746249635,84.0,75702.8,0.0,0.99995,0.0,0.00303]
[1776746255676,84.0,75703.31,0.0,0.99995,0.0,0.00291]
[1776746260713,84.0,75705.35,0.0,0.99995,0.0,0.00289]
[1776746265750,84.0,75704.64,0.0,0.99995,0.0,0.0029]
[1776746276826,84.0,75704.02,0.0,0.99995,0.0,0.0029]
[1776746281861,84.0,75702.95,0.0,0.99995,0.0,0.00291]
[1776746289900,84.0,75702.76,0.0,0.99995,0.0,0.00292]
[1776746294952,84.0,75705.09,0.0,0.99995,0.0,0.00289]
[1776746299993,84.0,75709.83,0.0,0.99995,0.0,0.00285]
[1776746307037,84.0,75711.46,0.0,0.99995,0.0,0.00284]
[1776746312072,84.0,75714.95,0.0,0.99996,0.0,0.0027]
[1776746317106,84.0,75715.31,0.0,0.99996,0.0,0.00269]
[1776746322141,84.0,75716.55,0.0,0.99996,0.0,0.00268]
[1776746327178,84.0,75717.51,0.0,0.99996,0.0,0.00267]
[1776746332218,84.0,75717.49,0.0,0.99996,0.0,0.00267]
[1776746337250,84.0,75718.15,0.0,0.99996,0.0,0.00267]
[1776746342283,84.0,75717.77,0.0,0.99996,0.0,0.00267]
[1776746347320,84.0,75711.91,0.0,0.99996,0.0,0.00272]
[1776746353362,84.0,75709.39,0.0,0.99996,0.0,0.00274]
[1776746355376,84.0,75701.69,0.0,0.99995,0.0,0.00281]
[1776746360410,84.0,75693.88,0.0,0.99995,0.0,0.00288]
[1776746361419,84.0,75688.73,0.0,0.99995,0.0,0.00293]
[1776746366455,84.0,75689.92,0.0,0.99995,0.0,0.00292]
[1776746371489,84.0,75690.06,0.0,0.99995,0.0,0.0028]
[1776746376524,84.0,75697.02,0.0,0.99996,0.0,0.00274]
[1776746381558,84.0,75697.66,0.0,0.99996,0.0,0.00273]
[1776746386596,84.0,75697.8,0.0,0.99996,0.0,0.00273]
[1776746392639,84.0,75699.74,0.0,0.99996,0.0,0.00272]
[1776746397674,84.0,75700.65,0.0,0.99996,0.0,0.00271]
[1776746402709,84.0,75700.38,0.0,0.99996,0.0,0.00271]
[1776746407744,84.0,75695.34,0.0,0.99996,0.0,0.00275]
[1776746415802,84.0,75694.68,0.0,0.99995,0.0,0.00276]
[1776746420816,84.0,75695.23,0.0,0.99996,0.0,0.00275]
[1776746426879,84.0,75695.46,0.0,0.99996,0.0,0.00275]
[1776746431913,84.0,75694.97,0.0,0.99996,0.0,0.00265]
[1776746436946,84.0,75696.35,0.0,0.99996,0.0,0.00263]
[1776746441982,84.0,75695.66,0.0,0.99996,0.0,0.00264]
[1776746447017,84.0,75695.28,0.0,0.99996,0.0,0.00264]
[1776746452052,84.0,75693.83,0.0,0.99996,0.0,0.00266]
[1776746458097,84.0,75696.5,0.0,0.99996,0.0,0.00263]
[1776746463132,84.0,75696.34,0.0,0.99996,0.0,0.00263]
[1776746468164,84.0,75695.87,0.0,0.99996,0.0,0.00264]
[1776746473199,84.0,75691.22,0.0,0.99996,0.0,0.00268]
[1776746479241,84.0,75687.55,0.0,0.99996,0.0,0.00271]
[1776746485283,84.0,75688.67,0.0,0.99996,0.0,0.0027]
[1776746491326,84.0,75690.54,0.0,0.99996,0.0,0.00257]
[1776746496362,84.0,75692.0,0.0,0.99996,0.0,0.00256]
[1776746501387,84.0,75692.5,0.0,0.99996,0.0,0.00256]
[1776746506430,84.0,75692.5,0.0,0.99996,0.0,0.00256]
[1776746511467,84.0,75694.08,0.0,0.99996,0.0,0.00255]
[1776746516502,84.0,75691.07,0.0,0.99996,0.0,0.00257]
[1776746521539,84.0,75692.99,0.0,0.99996,0.0,0.00255]
[1776746523551,84.0,75685.06,0.0,0.99996,0.0,0.00262]
[1776746528586,84.0,75682.88,0.0,0.99996,0.0,0.00264]
[1776746537650,84.0,75682.55,0.0,0.99996,0.0,0.00264]
[1776746542686,84.0,75681.08,0.0,0.99996,0.0,0.00265]
[1776746548727,84.0,75681.35,0.0,0.99996,0.0,0.00265]
[1776746555779,84.0,75680.83,0.0,0.99996,0.0,0.00255]
[1776746561807,84.0,75680.26,0.0,0.99996,0.0,0.00255]
[1776746566862,84.0,75679.65,0.0,0.99996,0.0,0.00256]
[1776746571877,84.0,75679.43,0.0,0.99996,0.0,0.00256]
[1776746577934,84.0,75679.18,0.0,0.99996,0.0,0.00256]
[1776746585991,84.0,75679.02,0.0,0.99996,0.0,0.00256]
[1776746590024,84.0,75668.84,0.0,0.99996,0.0,0.00265]
[1776746591025,84.0,75665.79,0.0,0.99996,0.0,0.00267]
[1776746596061,84.0,75666.14,0.0,0.99996,0.0,0.00267]
[1776746598074,84.0,75671.61,0.0,0.99996,0.0,0.00262]
[1776746604115,84.0,75673.68,0.0,0.99996,0.0,0.00261]
[1776746609150,84.0,75674.34,0.0,0.99996,0.0,0.0026]
[1776746614186,84.0,75674.58,0.0,0.99996,0.0,0.00249]
[1776746619222,84.0,75675.21,0.0,0.99996,0.0,0.00249]
[1776746628288,84.0,75675.36,0.0,0.99996,0.0,0.00249]
[1776746637350,84.0,75676.04,0.0,0.99996,0.0,0.00248]
[1776746642386,84.0,75670.6,0.0,0.99996,0.0,0.00252]
[1776746647418,84.0,75671.18,0.0,0.99996,0.0,0.00252]
[1776746652454,84.0,75669.66,0.0,0.99996,0.0,0.00253]
[1776746654469,84.0,75662.18,0.0,0.99996,0.0,0.00259]
[1776746658495,84.0,75656.37,0.0,0.99996,0.0,0.00264]
[1776746664537,84.0,75654.62,0.0,0.99996,0.0,0.00266]
[1776746669571,84.0,75653.73,0.0,0.99996,0.0,0.00266]
[1776746676622,84.0,75653.33,0.0,0.99996,0.0,0.00256]
[1776746682663,84.0,75653.94,0.0,0.99996,0.0,0.00255]
[1776746687697,84.0,75653.94,0.0,0.99996,0.0,0.00255]
[1776746692727,84.0,75652.25,0.0,0.99996,0.0,0.00257]
[1776746697826,84.0,75651.8,0.0,0.99996,0.0,0.00257]
[1776746699783,84.0,75660.26,0.0,0.99996,0.0,0.0025]
[1776746700802,84.0,75702.2,0.0,0.99996,0.0,0.00219]
[1776746701799,84.0,75720.85,0.0,0.99997,0.0,0.00206]
[1776746705826,84.0,75713.23,0.0,0.99997,0.0,0.00211]
[1776746707840,84.0,75702.18,0.0,0.99996,0.0,0.00219]
[1776746708847,84.0,75696.98,0.0,0.99996,0.0,0.00222]
[1776746710861,84.0,75691.09,0.0,0.99996,0.0,0.00227]
[1776746715896,84.0,75699.0,0.0,0.99996,0.0,0.00221]
[1776746720932,84.0,75699.95,0.0,0.99996,0.0,0.0022]
[1776746722953,84.0,75711.75,0.0,0.99997,0.0,0.00212]
[1776746723952,84.0,75711.75,0.0,0.99997,0.0,0.00212]
[1776746725968,84.0,75713.73,0.0,0.99997,0.0,0.00211]
[1776746731001,84.0,75713.05,0.0,0.99997,0.0,0.00202]
[1776746736036,84.0,75706.72,0.0,0.99997,0.0,0.00206]
[1776746741072,84.0,75706.08,0.0,0.99997,0.0,0.00207]
[1776746745100,84.0,75711.41,0.0,0.99997,0.0,0.00203]
[1776746750135,84.0,75707.53,0.0,0.99997,0.0,0.00206]
[1776746752149,84.0,75704.39,0.0,0.99997,0.0,0.00208]
[1776746757185,84.0,75705.89,0.0,0.99997,0.0,0.00207]
[1776746762221,84.0,75708.31,0.0,0.99997,0.0,0.00205]
[1776746766248,84.0,75712.97,0.0,0.99997,0.0,0.00202]
[1776746771284,84.0,75718.49,0.0,0.99997,0.0,0.00199]
[1776746776320,84.0,75719.69,0.0,0.99997,0.0,0.00198]
[1776746778331,84.0,75720.27,0.0,0.99997,0.0,0.00197]
[1776746783377,84.0,75720.4,0.0,0.99997,0.0,0.00197]
[1776746792431,84.0,75720.46,0.0,0.99997,0.0,0.00189]
[1776746797466,84.0,75719.99,0.0,0.99997,0.0,0.00189]
[1776746803520,84.0,75719.8,0.0,0.99997,0.0,0.00189]
[1776746808543,84.0,75719.86,0.0,0.99997,0.0,0.00189]
[1776746813590,84.0,75719.89,0.0,0.99997,0.0,0.00189]
[1776746821635,84.0,75719.28,0.0,0.99997,0.0,0.0019]
[1776746823660,84.0,75712.78,0.0,0.99997,0.0,0.00194]
[1776746828684,84.0,75714.46,0.0,0.99997,0.0,0.00193]
[1776746833733,84.0,75712.31,0.0,0.99997,0.0,0.00194]
[1776746838753,84.0,75713.99,0.0,0.99997,0.0,0.00193]
[1776746843803,84.0,75715.85,0.0,0.99997,0.0,0.00192]
[1776746848823,84.0,75716.99,0.0,0.99997,0.0,0.00191]
[1776746853873,84.0,75716.82,0.0,0.99997,0.0,0.00183]
[1776746858893,84.0,75717.79,0.0,0.99997,0.0,0.00182]
[1776746863943,84.0,75717.61,0.0,0.99997,0.0,0.00182]
[1776746871984,84.0,75717.33,0.0,0.99997,0.0,0.00183]
[1776746878029,84.0,75718.69,0.0,0.99997,0.0,0.00182]
[1776746883062,84.0,75714.88,0.0,0.99997,0.0,0.00184]
[1776746888097,84.0,75714.76,0.0,0.99997,0.0,0.00184]
[1776746894156,84.0,75713.7,0.0,0.99997,0.0,0.00185]
[1776746899176,84.0,75706.7,0.0,0.99997,0.0,0.00189]
[1776746904226,84.0,75709.4,0.0,0.99997,0.0,0.00187]
[1776746909244,84.0,75709.14,0.0,0.99997,0.0,0.00188]
[1776746914297,84.0,75712.85,0.0,0.99997,0.0,0.00177]
[1776746919314,84.0,75712.85,0.0,0.99997,0.0,0.00177]
[1776746924367,84.0,75713.53,0.0,0.99997,0.0,0.00177]
[1776746931399,84.0,75713.35,0.0,0.99997,0.0,0.00177]
[1776746936433,84.0,75713.16,0.0,0.99997,0.0,0.00177]
[1776746941469,84.0,75712.98,0.0,0.99997,0.0,0.00177]
[1776746946505,84.0,75711.85,0.0,0.99997,0.0,0.00178]
[1776746951539,84.0,75712.74,0.0,0.99997,0.0,0.00177]
[1776746956574,84.0,75712.86,0.0,0.99997,0.0,0.00177]
[1776746964653,84.0,75712.77,0.0,0.99997,0.0,0.00177]
[1776746969665,84.0,75713.71,0.0,0.99997,0.0,0.00177]
[1776746974723,84.0,75715.43,0.0,0.99997,0.0,0.00168]
[1776746979735,84.0,75715.64,0.0,0.99997,0.0,0.00168]
[1776746984794,84.0,75717.42,0.0,0.99997,0.0,0.00167]
[1776746990812,84.0,75717.24,0.0,0.99997,0.0,0.00167]
[1776746995847,84.0,75713.07,0.0,0.99997,0.0,0.00169]
[1776747000884,84.0,75711.41,0.0,0.99997,0.0,0.0017]
[1776747010953,84.0,75709.94,0.0,0.99997,0.0,0.00171]
[1776747018005,84.0,75709.46,0.0,0.99997,0.0,0.00171]
[1776747023042,84.0,75709.88,0.0,0.99997,0.0,0.00171]
[1776747028077,84.0,75710.74,0.0,0.99997,0.0,0.00171]
[1776747033113,84.0,75711.28,0.0,0.99997,0.0,0.00163]
[1776747037138,84.0,75706.22,0.0,0.99997,0.0,0.00165]
[1776747042174,84.0,75706.29,0.0,0.99997,0.0,0.00165]
[1776747047209,84.0,75706.11,0.0,0.99997,0.0,0.00166]
[1776747052245,84.0,75706.07,0.0,0.99997,0.0,0.00166]
[1776747058286,84.0,75704.97,0.0,0.99997,0.0,0.00166]
[1776747063320,84.0,75705.52,0.0,0.99997,0.0,0.00166]
[1776747068361,84.0,75709.7,0.0,0.99997,0.0,0.00164]
[1776747073391,84.0,75710.81,0.0,0.99997,0.0,0.00163]
[1776747078427,84.0,75710.86,0.0,0.99997,0.0,0.00163]
[1776747083462,84.0,75715.54,0.0,0.99997,0.0,0.0016]
[1776747089504,84.0,75716.99,0.0,0.99997,0.0,0.0016]
[1776747094542,84.0,75718.26,0.0,0.99998,0.0,0.00152]
[1776747099574,84.0,75718.95,0.0,0.99998,0.0,0.00151]
[1776747105641,84.0,75718.78,0.0,0.99998,0.0,0.00152]
[1776747110656,84.0,75718.87,0.0,0.99998,0.0,0.00152]
[1776747115711,84.0,75717.05,0.0,0.99998,0.0,0.00152]
[1776747121730,84.0,75717.05,0.0,0.99998,0.0,0.00152]
[1776747122736,84.0,75724.66,0.0,0.99998,0.0,0.00149]
[1776747123745,84.0,75730.68,0.0,0.99998,0.0,0.00146]
[1776747125781,84.0,75735.9,0.0,0.99998,0.0,0.00143]
[1776747127774,84.0,75741.44,0.0,0.99998,0.0,0.0014]
[1776747131811,84.0,75754.63,0.0,0.99998,0.0,0.00134]
[1776747132808,84.0,75764.01,0.0,0.99998,0.0,0.0013]
[1776747135829,84.0,75769.21,0.0,0.99998,0.0,0.00128]
[1776747136835,84.0,75781.9,0.0,0.99998,0.0,0.00122]
[1776747141870,84.0,75783.06,0.0,0.99998,0.0,0.00122]
[1776747146905,84.0,75784.33,0.0,0.99998,0.0,0.00121]
[1776747151941,84.0,75786.64,0.0,0.99998,0.0,0.00115]
[1776747156975,84.0,75786.39,0.0,0.99998,0.0,0.00115]
[1776747162010,84.0,75786.48,0.0,0.99998,0.0,0.00115]
[1776747167045,84.0,75786.81,0.0,0.99998,0.0,0.00115]
[1776747170105,84.0,75781.83,0.0,0.99998,0.0,0.00117]
[1776747173088,84.0,75777.92,0.0,0.99998,0.0,0.00118]
[1776747178123,84.0,75779.03,0.0,0.99998,0.0,0.00118]
[1776747183159,84.0,75775.53,0.0,0.99998,0.0,0.00119]
[1776747188204,84.0,75774.09,0.0,0.99998,0.0,0.0012]
[1776747193241,84.0,75774.07,0.0,0.99998,0.0,0.0012]
[1776747198274,84.0,75770.57,0.0,0.99998,0.0,0.00121]
[1776747203309,84.0,75769.58,0.0,0.99998,0.0,0.00122]
[1776747208347,84.0,75764.54,0.0,0.99998,0.0,0.00124]
[1776747213382,84.0,75761.97,0.0,0.99998,0.0,0.00119]
[1776747218417,84.0,75765.26,0.0,0.99998,0.0,0.00118]
[1776747224459,84.0,75767.42,0.0,0.99998,0.0,0.00117]
[1776747229494,84.0,75766.33,0.0,0.99998,0.0,0.00117]
[1776747235539,84.0,75767.05,0.0,0.99998,0.0,0.00117]
[1776747236565,84.0,75760.59,0.0,0.99998,0.0,0.0012]
[1776747238560,84.0,75762.59,0.0,0.99998,0.0,0.00119]
[1776747243595,84.0,75762.27,0.0,0.99998,0.0,0.00119]
[1776747249637,84.0,75763.31,0.0,0.99998,0.0,0.00119]
[1776747254673,84.0,75759.23,0.0,0.99998,0.0,0.0012]
[1776747260715,84.0,75757.96,0.0,0.99998,0.0,0.00121]
[1776747265749,84.0,75756.94,0.0,0.99998,0.0,0.00121]
[1776747273804,84.0,75757.66,0.0,0.99998,0.0,0.00115]
[1776747276849,84.0,75763.87,0.0,0.99998,0.0,0.00113]
[1776747279847,84.0,75767.29,0.0,0.99998,0.0,0.00111]
[1776747284888,84.0,75766.81,0.0,0.99998,0.0,0.00112]
[1776747286927,84.0,75760.26,0.0,0.99998,0.0,0.00114]
[1776747288931,84.0,75757.67,0.0,0.99998,0.0,0.00115]
[1776747293967,84.0,75757.98,0.0,0.99998,0.0,0.00115]
[1776747299002,84.0,75757.41,0.0,0.99998,0.0,0.00115]
[1776747304039,84.0,75754.86,0.0,0.99998,0.0,0.00116]
[1776747309075,84.0,75755.68,0.0,0.99998,0.0,0.00116]
[1776747314117,84.0,75756.32,0.0,0.99998,0.0,0.00116]
[1776747320151,84.0,75757.42,0.0,0.99998,0.0,0.00115]
[1776747327210,84.0,75756.74,0.0,0.99998,0.0,0.00116]
[1776747334254,84.0,75756.74,0.0,0.99998,0.0,0.0011]
[1776747339290,84.0,75764.25,0.0,0.99998,0.0,0.00107]
[1776747340297,84.0,75769.17,0.0,0.99998,0.0,0.00105]
[1776747345332,84.0,75769.95,0.0,0.99998,0.0,0.00105]
[1776747353388,84.0,75769.77,0.0,0.99998,0.0,0.00105]
[1776747358423,84.0,75769.58,0.0,0.99998,0.0,0.00105]
[1776747364465,84.0,75764.79,0.0,0.99998,0.0,0.00107]
[1776747369501,84.0,75763.59,0.0,0.99998,0.0,0.00107]
[1776747374535,84.0,75764.74,0.0,0.99998,0.0,0.00107]
[1776747376550,84.0,75769.83,0.0,0.99998,0.0,0.00105]
[1776747382592,84.0,75771.81,0.0,0.99998,0.0,0.00104]
[1776747387632,84.0,75773.95,0.0,0.99998,0.0,0.00104]
[1776747393669,84.0,75773.23,0.0,0.99998,0.0,0.00099]
[1776747394676,84.0,75779.78,0.0,0.99998,0.0,0.00097]
[1776747396691,84.0,75781.95,0.0,0.99998,0.0,0.00096]
[1776747401727,84.0,75781.21,0.0,0.99998,0.0,0.00096]
[1776747403740,84.0,75788.29,0.0,0.99998,0.0,0.00094]
[1776747404747,84.0,75788.56,0.0,0.99998,0.0,0.00094]
[1776747410796,84.0,75786.09,0.0,0.99998,0.0,0.00095]
[1776747415825,84.0,75786.01,0.0,0.99998,0.0,0.00095]
[1776747420860,84.0,75785.26,0.0,0.99998,0.0,0.00095]
[1776747425894,84.0,75787.0,0.0,0.99998,0.0,0.00094]
[1776747430929,84.0,75790.77,0.0,0.99999,0.0,0.00093]
[1776747432943,84.0,75796.27,0.0,0.99999,0.0,0.00091]
[1776747438019,84.0,75796.42,0.0,0.99999,0.0,0.00091]
[1776747444021,84.0,75797.82,0.0,0.99999,0.0,0.00091]
[1776747449055,84.0,75798.78,0.0,0.99999,0.0,0.0009]
[1776747454090,84.0,75799.55,0.0,0.99999,0.0,0.00086]
[1776747460132,84.0,75799.36,0.0,0.99999,0.0,0.00086]
[1776747468188,84.0,75799.8,0.0,0.99999,0.0,0.00086]
[1776747473260,84.0,75801.49,0.0,0.99999,0.0,0.00085]
[1776747476281,84.0,75807.39,0.0,0.99999,0.0,0.00083]
[1776747478300,84.0,75811.04,0.0,0.99999,0.0,0.00082]
[1776747483331,84.0,75811.94,0.0,0.99999,0.0,0.00082]
[1776747488371,84.0,75810.35,0.0,0.99999,0.0,0.00083]
[1776747494409,84.0,75808.84,0.0,0.99999,0.0,0.00083]
[1776747499444,84.0,75811.7,0.0,0.99999,0.0,0.00082]
[1776747504481,84.0,75814.86,0.0,0.99999,0.0,0.00081]
[1776747509515,84.0,75817.28,0.0,0.99999,0.0,0.00081]
[1776747515560,84.0,75817.05,0.0,0.99999,0.0,0.00077]
[1776747520594,84.0,75817.02,0.0,0.99999,0.0,0.00077]
[1776747525629,84.0,75816.81,0.0,0.99999,0.0,0.00077]
[1776747527644,84.0,75830.84,0.0,0.99999,0.0,0.00073]
[1776747532681,84.0,75830.34,0.0,0.99999,0.0,0.00073]
[1776747538729,84.0,75827.16,0.0,0.99999,0.0,0.00074]
[1776747542752,84.0,75816.76,0.0,0.99999,0.0,0.00077]
[1776747543761,84.0,75814.86,0.0,0.99999,0.0,0.00077]
[1776747548802,84.0,75814.3,0.0,0.99999,0.0,0.00077]
[1776747554838,84.0,75817.31,0.0,0.99999,0.0,0.00077]
[1776747559890,84.0,75817.79,0.0,0.99999,0.0,0.00076]
[1776747565915,84.0,75817.57,0.0,0.99999,0.0,0.00076]
[1776747570951,84.0,75816.96,0.0,0.99999,0.0,0.00077]
[1776747576992,84.0,75816.84,0.0,0.99999,0.0,0.00073]
[1776747584044,84.0,75816.42,0.0,0.99999,0.0,0.00073]
[1776747589087,84.0,75815.17,0.0,0.99999,0.0,0.00073]
[1776747595120,84.0,75814.67,0.0,0.99999,0.0,0.00073]
[1776747600155,84.0,75815.17,0.0,0.99999,0.0,0.00073]
[1776747605188,84.0,75812.87,0.0,0.99999,0.0,0.00074]
[1776747610224,84.0,75812.7,0.0,0.99999,0.0,0.00074]
[1776747615259,84.0,75813.7,0.0,0.99999,0.0,0.00074]
[1776747620297,84.0,75815.83,0.0,0.99999,0.0,0.00073]
[1776747625332,84.0,75818.1,0.0,0.99999,0.0,0.00072]
[1776747630367,84.0,75818.91,0.0,0.99999,0.0,0.00072]
[1776747635403,84.0,75820.68,0.0,0.99999,0.0,0.00068]
[1776747639432,84.0,75823.76,0.0,0.99999,0.0,0.00067]
[1776747644465,84.0,75823.62,0.0,0.99999,0.0,0.00067]
[1776747649523,84.0,75825.74,0.0,0.99999,0.0,0.00067]
[1776747654535,84.0,75826.93,0.0,0.99999,0.0,0.00067]
[1776747658565,84.0,75832.42,0.0,0.99999,0.0,0.00065]
[1776747663602,84.0,75841.96,0.0,0.99999,0.0,0.00063]
[1776747664615,84.0,75844.5,0.0,0.99999,0.0,0.00062]
[1776747669692,84.0,75842.93,0.0,0.99999,0.0,0.00063]
[1776747672666,84.0,75852.04,0.0,0.99999,0.0,0.00061]
[1776747673676,84.0,75853.16,0.0,0.99999,0.0,0.00061]
[1776747678711,84.0,75851.25,0.0,0.99999,0.0,0.00061]
[1776747682740,84.0,75845.02,0.0,0.99999,0.0,0.00062]
[1776747684753,84.0,75838.57,0.0,0.99999,0.0,0.00064]
[1776747689836,84.0,75834.44,0.0,0.99999,0.0,0.00065]
[1776747691804,84.0,75830.64,0.0,0.99999,0.0,0.00062]
[1776747695831,84.0,75823.83,0.0,0.99999,0.0,0.00064]
[1776747700866,84.0,75827.3,0.0,0.99999,0.0,0.00063]
[1776747705900,84.0,75822.35,0.0,0.99999,0.0,0.00064]
[1776747711944,84.0,75821.0,0.0,0.99999,0.0,0.00064]
[1776747716978,84.0,75817.5,0.0,0.99999,0.0,0.00065]
[1776747722012,84.0,75810.22,0.0,0.99999,0.0,0.00067]
[1776747726041,84.0,75803.33,0.0,0.99999,0.0,0.00069]
[1776747731084,84.0,75803.16,0.0,0.99999,0.0,0.00069]
[1776747737125,84.0,75805.54,0.0,0.99999,0.0,0.00068]
[1776747742160,84.0,75806.53,0.0,0.99999,0.0,0.00068]
[1776747747195,84.0,75804.95,0.0,0.99999,0.0,0.00068]
[1776747752230,84.0,75805.1,0.0,0.99999,0.0,0.00065]
[1776747760328,84.0,75807.26,0.0,0.99999,0.0,0.00064]
[1776747762300,84.0,75813.63,0.0,0.99999,0.0,0.00063]
[1776747763307,84.0,75815.88,0.0,0.99999,0.0,0.00062]
[1776747768341,84.0,75815.32,0.0,0.99999,0.0,0.00062]
[1776747773379,84.0,75813.4,0.0,0.99999,0.0,0.00063]
[1776747778413,84.0,75812.91,0.0,0.99999,0.0,0.00063]
[1776747783448,84.0,75815.23,0.0,0.99999,0.0,0.00062]
[1776747784455,84.0,75823.01,0.0,0.99999,0.0,0.00061]
[1776747785462,84.0,75824.93,0.0,0.99999,0.0,0.0006]
[1776747790541,84.0,75831.2,0.0,0.99999,0.0,0.00059]
[1776747797551,84.0,75831.58,0.0,0.99999,0.0,0.00059]
[1776747802583,84.0,75825.8,0.0,0.99999,0.0,0.0006]
[1776747803591,84.0,75824.77,0.0,0.99999,0.0,0.0006]
[1776747808626,84.0,75826.95,0.0,0.99999,0.0,0.0006]
[1776747813660,84.0,75829.24,0.0,0.99999,0.0,0.00056]
[1776747820754,84.0,75827.74,0.0,0.99999,0.0,0.00056]
[1776747826751,84.0,75825.64,0.0,0.99999,0.0,0.00057]
[1776747830829,84.0,75837.49,0.0,0.99999,0.0,0.00054]
[1776747831789,84.0,75837.49,0.0,0.99999,0.0,0.00054]
[1776747835821,84.0,75841.37,0.0,0.99999,0.0,0.00054]
[1776747840899,84.0,75842.02,0.0,0.99999,0.0,0.00054]
[1776747846909,84.0,75839.91,0.0,0.99999,0.0,0.00054]
[1776747851948,84.0,75840.6,0.0,0.99999,0.0,0.00054]
[1776747856977,84.0,75833.36,0.0,0.99999,0.0,0.00055]
[1776747863021,84.0,75831.83,0.0,0.99999,0.0,0.00056]
[1776747870070,84.0,75831.92,0.0,0.99999,0.0,0.00056]
[1776747879133,84.0,75833.75,0.0,0.99999,0.0,0.00052]
[1776747884168,84.0,75834.54,0.0,0.99999,0.0,0.00052]
[1776747890210,84.0,75835.89,0.0,0.99999,0.0,0.00052]
[1776747895245,84.0,75835.28,0.0,0.99999,0.0,0.00052]
[1776747900280,84.0,75836.26,0.0,0.99999,0.0,0.00052]
[1776747906322,84.0,75837.35,0.0,0.99999,0.0,0.00052]
[1776747911391,84.0,75837.18,0.0,0.99999,0.0,0.00052]
[1776747916393,84.0,75837.02,0.0,0.99999,0.0,0.00052]
[1776747921481,84.0,75834.85,0.0,0.99999,0.0,0.00052]
[1776747927470,84.0,75837.23,0.0,0.99999,0.0,0.00052]
[1776747929484,84.0,75842.79,0.0,0.99999,0.0,0.00051]
[1776747931552,84.0,75848.07,0.0,0.99999,0.0,0.00047]
[1776747937540,84.0,75849.24,0.0,0.99999,0.0,0.00047]
[1776747941622,84.0,75854.88,0.0,0.99999,0.0,0.00046]
[1776747947614,84.0,75856.48,0.0,0.99999,0.0,0.00045]
[1776747952649,84.0,75856.35,0.0,0.99999,0.0,0.00045]
[1776747957684,84.0,75855.76,0.0,0.99999,0.0,0.00046]
[1776747961712,84.0,75861.25,0.0,0.99999,0.0,0.00045]
[1776747967756,84.0,75866.94,0.0,0.99999,0.0,0.00044]
[1776747973798,84.0,75864.39,0.0,0.99999,0.0,0.00044]
[1776747978832,84.0,75866.15,0.0,0.99999,0.0,0.00044]
[1776747983866,84.0,75869.35,0.0,0.99999,0.0,0.00043]
[1776747988902,84.0,75869.04,0.0,0.99999,0.0,0.00043]
[1776747993937,84.0,75870.66,0.0,0.99999,0.0,0.00041]
[1776747998973,84.0,75873.71,0.0,0.99999,0.0,0.0004]
[1776748002042,84.0,75882.6,0.0,0.99999,0.0,0.00039]
[1776748003001,84.0,75882.6,0.0,0.99999,0.0,0.00039]
[1776748009045,84.0,75886.95,0.0,0.99999,0.0,0.00038]
[1776748014080,84.0,75887.56,0.0,0.99999,0.0,0.00038]
[1776748020126,84.0,75889.88,0.0,0.99999,0.0,0.00038]
[1776748025157,84.0,75887.19,0.0,0.99999,0.0,0.00038]
[1776748026165,84.0,75886.38,0.0,0.99999,0.0,0.00038]
[1776748031199,84.0,75887.4,0.0,0.99999,0.0,0.00038]
[1776748036237,84.0,75884.42,0.0,0.99999,0.0,0.00039]
[1776748041272,84.0,75882.11,0.0,0.99999,0.0,0.00039]
[1776748046307,84.0,75883.86,0.0,0.99999,0.0,0.00039]
[1776748051342,84.0,75886.41,0.0,0.99999,0.0,0.00036]
[1776748054364,84.0,75880.63,0.0,0.99999,0.0,0.00037]
[1776748059398,84.0,75876.35,0.0,0.99999,0.0,0.00038]
[1776748064432,84.0,75871.16,0.0,0.99999,0.0,0.00038]
[1776748069468,84.0,75867.31,0.0,0.99999,0.0,0.00039]
[1776748074505,84.0,75864.13,0.0,0.99999,0.0,0.00039]
[1776748076519,84.0,75873.0,0.0,0.99999,0.0,0.00038]
[1776748077526,84.0,75874.19,0.0,0.99999,0.0,0.00038]
[1776748082604,84.0,75878.1,0.0,0.99999,0.0,0.00037]
[1776748088602,84.0,75881.56,0.0,0.99999,0.0,0.00037]
[1776748093638,84.0,75879.71,0.0,0.99999,0.0,0.00037]
[1776748098673,84.0,75882.98,0.0,0.99999,0.0,0.00037]
[1776748102753,84.0,75890.39,0.0,0.99999,0.0,0.00036]
[1776748104716,84.0,75900.31,0.0,0.99999,0.0,0.00034]
[1776748105758,84.0,75910.74,0.0,0.99999,0.0,0.00033]
[1776748106749,84.0,75915.57,0.0,0.99999,0.0,0.00032]
[1776748108763,84.0,75916.72,0.0,0.99999,0.0,0.00032]
[1776748113801,84.0,75920.21,0.0,1.0,0.0,0.0003]
[1776748118836,84.0,75922.07,0.0,1.0,0.0,0.0003]
[1776748121858,84.0,75933.05,0.0,1.0,0.0,0.00029]
[1776748122893,84.0,75947.67,0.0,1.0,0.0,0.00027]
[1776748123871,84.0,75947.67,0.0,1.0,0.0,0.00027]
[1776748127899,84.0,75959.25,0.0,1.0,0.0,0.00026]
[1776748128906,84.0,75961.36,0.0,1.0,0.0,0.00026]
[1776748133941,84.0,75960.27,0.0,1.0,0.0,0.00026]
[1776748139983,84.0,75960.61,0.0,1.0,0.0,0.00026]
[1776748141997,84.0,75970.71,0.0,1.0,0.0,0.00025]
[1776748143008,84.0,75976.18,0.0,1.0,0.0,0.00024]
[1776748144011,84.0,75977.37,0.0,1.0,0.0,0.00024]
[1776748149047,84.0,75973.32,0.0,1.0,0.0,0.00024]
[1776748154081,84.0,75982.23,0.0,1.0,0.0,0.00024]
[1776748155088,84.0,75988.03,0.0,1.0,0.0,0.00023]
[1776748156096,84.0,75986.06,0.0,1.0,0.0,0.00023]
[1776748157103,84.0,75978.25,0.0,1.0,0.0,0.00024]
[1776748158109,84.0,75968.94,0.0,1.0,0.0,0.00025]
[1776748159117,84.0,75970.26,0.0,1.0,0.0,0.00025]
[1776748161130,84.0,75963.86,0.0,1.0,0.0,0.00025]
[1776748166168,84.0,75961.16,0.0,1.0,0.0,0.00026]
[1776748168180,84.0,75954.41,0.0,1.0,0.0,0.00026]
[1776748171201,84.0,75950.6,0.0,1.0,0.0,0.00025]
[1776748176239,84.0,75947.73,0.0,1.0,0.0,0.00025]
[1776748181270,84.0,75949.91,0.0,1.0,0.0,0.00025]
[1776748186308,84.0,75953.83,0.0,1.0,0.0,0.00025]
[1776748191341,84.0,75953.02,0.0,1.0,0.0,0.00025]
[1776748195372,84.0,75947.34,0.0,1.0,0.0,0.00025]
[1776748200408,84.0,75945.25,0.0,1.0,0.0,0.00026]
[1776748202425,84.0,75939.26,0.0,1.0,0.0,0.00026]
[1776748207460,84.0,75934.55,0.0,1.0,0.0,0.00027]
[1776748208464,84.0,75927.67,0.0,1.0,0.0,0.00027]
[1776748210477,84.0,75932.98,0.0,1.0,0.0,0.00027]
[1776748215512,84.0,75936.87,0.0,1.0,0.0,0.00026]
[1776748220552,84.0,75936.23,0.0,1.0,0.0,0.00026]
[1776748225582,84.0,75934.93,0.0,1.0,0.0,0.00027]
[1776748228603,84.0,75929.66,0.0,1.0,0.0,0.00027]
[1776748231625,84.0,75925.06,0.0,1.0,0.0,0.00026]
[1776748233675,84.0,75919.43,0.0,1.0,0.0,0.00027]
[1776748235652,84.0,75919.13,0.0,1.0,0.0,0.00027]
[1776748240687,84.0,75915.0,0.0,1.0,0.0,0.00027]
[1776748245722,84.0,75913.98,0.0,1.0,0.0,0.00027]
[1776748250757,84.0,75911.81,0.0,1.0,0.0,0.00027]
[1776748255793,84.0,75907.67,0.0,1.0,0.0,0.00028]
[1776748260833,84.0,75906.37,0.0,1.0,0.0,0.00028]
[1776748262844,84.0,75898.61,0.0,1.0,0.0,0.00029]
[1776748264856,84.0,75893.73,0.0,1.0,0.0,0.00029]
[1776748269891,84.0,75898.56,0.0,1.0,0.0,0.00029]
[1776748274925,84.0,75896.91,0.0,1.0,0.0,0.00029]
[1776748279962,84.0,75901.02,0.0,1.0,0.0,0.00029]
[1776748284995,84.0,75901.72,0.0,1.0,0.0,0.00028]
[1776748290032,84.0,75903.51,0.0,1.0,0.0,0.00028]
[1776748292046,84.0,75902.26,0.0,1.0,0.0,0.00027]
[1776748293053,84.0,75896.15,0.0,1.0,0.0,0.00027]
[1776748294104,84.0,75895.93,0.0,1.0,0.0,0.00027]
[1776748300102,84.0,75895.29,0.0,1.0,0.0,0.00027]
[1776748305138,84.0,75897.19,0.0,1.0,0.0,0.00027]
[1776748310172,84.0,75895.74,0.0,1.0,0.0,0.00027]
[1776748315206,84.0,75897.0,0.0,1.0,0.0,0.00027]
[1776748320243,84.0,75896.04,0.0,1.0,0.0,0.00027]
[1776748325279,84.0,75893.07,0.0,1.0,0.0,0.00028]
[1776748327294,84.0,75886.43,0.0,1.0,0.0,0.00028]
[1776748328300,84.0,75900.14,0.0,1.0,0.0,0.00027]
[1776748329310,84.0,75903.65,0.0,1.0,0.0,0.00027]
[1776748334344,84.0,75902.88,0.0,1.0,0.0,0.00027]
[1776748339385,84.0,75905.18,0.0,1.0,0.0,0.00026]
[1776748344414,84.0,75905.35,0.0,1.0,0.0,0.00026]
[1776748350456,84.0,75904.98,0.0,1.0,0.0,0.00026]
[1776748355499,84.0,75908.48,0.0,1.0,0.0,0.00025]
[1776748361538,84.0,75911.35,0.0,1.0,0.0,0.00024]
[1776748366582,84.0,75912.31,0.0,1.0,0.0,0.00024]
[1776748371612,84.0,75914.0,0.0,1.0,0.0,0.00024]
[1776748376647,84.0,75915.26,0.0,1.0,0.0,0.00024]
[1776748381682,84.0,75917.38,0.0,1.0,0.0,0.00024]
[1776748384734,84.0,75906.81,0.0,1.0,0.0,0.00025]
[1776748390745,84.0,75906.34,0.0,1.0,0.0,0.00025]
[1776748396787,84.0,75905.66,0.0,1.0,0.0,0.00025]
[1776748399809,84.0,75899.91,0.0,1.0,0.0,0.00025]
[1776748401823,84.0,75897.83,0.0,1.0,0.0,0.00026]
[1776748403838,84.0,75891.55,0.0,1.0,0.0,0.00026]
[1776748408872,84.0,75891.3,0.0,1.0,0.0,0.00026]
[1776748414946,84.0,75890.88,0.0,1.0,0.0,0.00025]
[1776748419950,84.0,75887.45,0.0,1.0,0.0,0.00025]
[1776748423978,84.0,75882.1,0.0,1.0,0.0,0.00026]
[1776748429014,84.0,75878.07,0.0,1.0,0.0,0.00026]
[1776748434049,84.0,75875.96,0.0,1.0,0.0,0.00026]
[1776748439084,84.0,75879.98,0.0,1.0,0.0,0.00026]
[1776748444119,84.0,75878.89,0.0,1.0,0.0,0.00026]
[1776748449154,84.0,75878.38,0.0,1.0,0.0,0.00026]
[1776748454189,84.0,75876.24,0.0,1.0,0.0,0.00026]
[1776748460231,84.0,75876.12,0.0,1.0,0.0,0.00026]
[1776748465301,84.0,75875.9,0.0,1.0,0.0,0.00026]
[1776748470301,84.0,75882.09,0.0,1.0,0.0,0.00026]
[1776748475370,84.0,75883.82,0.0,1.0,0.0,0.00024]
[1776748481382,84.0,75885.32,0.0,1.0,0.0,0.00024]
[1776748486416,84.0,75886.6,0.0,1.0,0.0,0.00024]
[1776748488431,84.0,75893.01,0.0,1.0,0.0,0.00023]
[1776748489436,84.0,75894.62,0.0,1.0,0.0,0.00023]
[1776748491449,84.0,75899.7,0.0,1.0,0.0,0.00022]
[1776748496486,84.0,75902.88,0.0,1.0,0.0,0.00022]
[1776748500513,84.0,75909.5,0.0,1.0,0.0,0.00022]
[1776748505581,84.0,75909.27,0.0,1.0,0.0,0.00022]
[1776748510582,84.0,75918.84,0.0,1.0,0.0,0.00021]
[1776748511590,84.0,75920.1,0.0,1.0,0.0,0.00021]
[1776748516625,84.0,75921.77,0.0,1.0,0.0,0.0002]
[1776748521663,84.0,75910.83,0.0,1.0,0.0,0.00021]
[1776748522670,84.0,75909.53,0.0,1.0,0.0,0.00022]
[1776748527704,84.0,75908.29,0.0,1.0,0.0,0.00022]
[1776748532745,84.0,75909.09,0.0,1.0,0.0,0.0002]
[1776748537779,84.0,75908.39,0.0,1.0,0.0,0.0002]
[1776748542814,84.0,75908.28,0.0,1.0,0.0,0.0002]
[1776748548857,84.0,75905.4,0.0,1.0,0.0,0.0002]
[1776748552896,84.0,75910.51,0.0,1.0,0.0,0.0002]
[1776748553894,84.0,75921.43,0.0,1.0,0.0,0.00019]
[1776748554899,84.0,75926.92,0.0,1.0,0.0,0.00019]
[1776748558928,84.0,75932.41,0.0,1.0,0.0,0.00018]
[1776748562955,84.0,75927.36,0.0,1.0,0.0,0.00019]
[1776748567990,84.0,75925.9,0.0,1.0,0.0,0.00019]
[1776748573026,84.0,75921.98,0.0,1.0,0.0,0.00019]
[1776748578063,84.0,75921.83,0.0,1.0,0.0,0.00019]
[1776748584106,84.0,75922.31,0.0,1.0,0.0,0.00019]
[1776748589141,84.0,75924.0,0.0,1.0,0.0,0.00019]
[1776748591155,84.0,75922.72,0.0,1.0,0.0,0.00018]
[1776748596216,84.0,75921.74,0.0,1.0,0.0,0.00018]
[1776748601225,84.0,75918.83,0.0,1.0,0.0,0.00018]
[1776748602234,84.0,75912.0,0.0,1.0,0.0,0.00019]
[1776748603239,84.0,75910.72,0.0,1.0,0.0,0.00019]
[1776748608274,84.0,75912.25,0.0,1.0,0.0,0.00019]
[1776748613309,84.0,75912.91,0.0,1.0,0.0,0.00019]
[1776748618344,84.0,75911.76,0.0,1.0,0.0,0.00019]
[1776748623378,84.0,75911.81,0.0,1.0,0.0,0.00019]
[1776748625395,84.0,75905.04,0.0,1.0,0.0,0.00019]
[1776748626426,84.0,75898.81,0.0,1.0,0.0,0.0002]
[1776748628414,84.0,75899.06,0.0,1.0,0.0,0.0002]
[1776748633449,84.0,75901.68,0.0,1.0,0.0,0.00019]
[1776748638485,84.0,75902.74,0.0,1.0,0.0,0.00019]
[1776748643519,84.0,75900.61,0.0,1.0,0.0,0.0002]
[1776748648553,84.0,75901.73,0.0,1.0,0.0,0.00019]
[1776748651576,84.0,75900.38,0.0,1.0,0.0,0.00018]
[1776748656636,84.0,75894.91,0.0,1.0,0.0,0.00019]
[1776748661645,84.0,75895.03,0.0,1.0,0.0,0.00019]
[1776748664669,84.0,75885.94,0.0,1.0,0.0,0.00019]
[1776748665677,84.0,75888.81,0.0,1.0,0.0,0.00019]
[1776748670711,84.0,75885.4,0.0,1.0,0.0,0.00019]
[1776748675747,84.0,75885.15,0.0,1.0,0.0,0.0002]
[1776748680782,84.0,75886.82,0.0,1.0,0.0,0.00019]
[1776748685817,84.0,75886.73,0.0,1.0,0.0,0.00019]
[1776748690854,84.0,75886.13,0.0,1.0,0.0,0.00019]
[1776748695887,84.0,75885.26,0.0,1.0,0.0,0.00019]
[1776748696920,84.0,75890.6,0.0,1.0,0.0,0.00019]
[1776748701945,84.0,75886.25,0.0,1.0,0.0,0.00019]
[1776748706990,84.0,75885.09,0.0,1.0,0.0,0.0002]
[1776748712019,84.0,75885.99,0.0,1.0,0.0,0.00018]
[1776748717060,84.0,75882.08,0.0,1.0,0.0,0.00018]
[1776748722085,84.0,75881.33,0.0,1.0,0.0,0.00019]
[1776748727130,84.0,75882.55,0.0,1.0,0.0,0.00018]
[1776748732155,84.0,75883.01,0.0,1.0,0.0,0.00018]
[1776748737200,84.0,75882.93,0.0,1.0,0.0,0.00018]
[1776748742226,84.0,75883.63,0.0,1.0,0.0,0.00018]
[1776748747270,84.0,75882.3,0.0,1.0,0.0,0.00018]
[1776748752295,84.0,75881.76,0.0,1.0,0.0,0.00019]
[1776748757340,84.0,75883.63,0.0,1.0,0.0,0.00018]
[1776748762366,84.0,75884.91,0.0,1.0,0.0,0.00018]
[1776748767411,84.0,75884.95,0.0,1.0,0.0,0.00018]
[1776748772435,84.0,75884.75,0.0,1.0,0.0,0.00017]
[1776748777481,84.0,75885.17,0.0,1.0,0.0,0.00017]
[1776748782506,84.0,75885.2,0.0,1.0,0.0,0.00017]
[1776748787551,84.0,75886.27,0.0,1.0,0.0,0.00017]
[1776748792575,84.0,75887.1,0.0,1.0,0.0,0.00017]
[1776748797621,84.0,75886.96,0.0,1.0,0.0,0.00017]
[1776748802644,84.0,75885.78,0.0,1.0,0.0,0.00017]
[1776748807693,84.0,75889.03,0.0,1.0,0.0,0.00017]
[1776748812715,84.0,75892.12,0.0,1.0,0.0,0.00017]
[1776748815737,84.0,75898.23,0.0,1.0,0.0,0.00016]
[1776748816744,84.0,75903.16,0.0,1.0,0.0,0.00016]
[1776748819765,84.0,75903.71,0.0,1.0,0.0,0.00016]
[1776748824807,84.0,75917.06,0.0,1.0,0.0,0.00015]
[1776748825808,84.0,75919.31,0.0,1.0,0.0,0.00015]
[1776748830842,84.0,75923.24,0.0,1.0,0.0,0.00015]
[1776748833865,84.0,75930.79,0.0,1.0,0.0,0.00013]
[1776748834870,84.0,75936.69,0.0,1.0,0.0,0.00013]
[1776748835877,84.0,75936.66,0.0,1.0,0.0,0.00013]
[1776748840912,84.0,75933.63,0.0,1.0,0.0,0.00013]
[1776748845950,84.0,75933.1,0.0,1.0,0.0,0.00013]
[1776748850989,84.0,75931.79,0.0,1.0,0.0,0.00013]
[1776748856031,84.0,75927.94,0.0,1.0,0.0,0.00013]
[1776748861061,84.0,75936.94,0.0,1.0,0.0,0.00013]
[1776748862068,84.0,75941.38,0.0,1.0,0.0,0.00013]
[1776748864081,84.0,75947.32,0.0,1.0,0.0,0.00012]
[1776748869117,84.0,75946.16,0.0,1.0,0.0,0.00012]
[1776748874151,84.0,75945.74,0.0,1.0,0.0,0.00012]
[1776748875158,84.0,75940.02,0.0,1.0,0.0,0.00013]
[1776748880196,84.0,75934.73,0.0,1.0,0.0,0.00013]
[1776748885231,84.0,75937.85,0.0,1.0,0.0,0.00013]
[1776748890266,84.0,75936.58,0.0,1.0,0.0,0.00013]
[1776748898341,84.0,75937.95,0.0,1.0,0.0,0.00012]
[1776748903368,84.0,75938.54,0.0,1.0,0.0,0.00012]
[1776748908416,84.0,75938.53,0.0,1.0,0.0,0.00012]
[1776748914436,84.0,75938.5,0.0,1.0,0.0,0.00012]
[1776748919471,84.0,75940.71,0.0,1.0,0.0,0.00012]
[1776748926521,84.0,75940.43,0.0,1.0,0.0,0.00012]
[1776748931556,84.0,75941.5,0.0,1.0,0.0,0.00012]
[1776748936591,84.0,75928.89,0.0,1.0,0.0,0.00012]
[1776748937598,84.0,75930.02,0.0,1.0,0.0,0.00012]
[1776748942633,84.0,75931.3,0.0,1.0,0.0,0.00012]
[1776748947668,84.0,75931.87,0.0,1.0,0.0,0.00012]
[1776748952704,84.0,75931.81,0.0,1.0,0.0,0.00011]
[1776748957738,84.0,75931.81,0.0,1.0,0.0,0.00011]
[1776748963780,84.0,75931.7,0.0,1.0,0.0,0.00011]
[1776748968841,84.0,75931.7,0.0,1.0,0.0,0.00011]
[1776748973850,84.0,75929.67,0.0,1.0,0.0,0.00012]
[1776748978911,84.0,75926.21,0.0,1.0,0.0,0.00012]
[1776748983919,84.0,75920.07,0.0,1.0,0.0,0.00012]
[1776748988988,84.0,75925.15,0.0,1.0,0.0,0.00012]
[1776748993989,84.0,75923.65,0.0,1.0,0.0,0.00012]
[1776748999057,84.0,75922.43,0.0,1.0,0.0,0.00012]
[1776749004064,84.0,75926.37,0.0,1.0,0.0,0.00012]
[1776749009098,84.0,75926.81,0.0,1.0,0.0,0.00012]
[1776749014133,84.0,75931.17,0.0,1.0,0.0,0.00011]
[1776749019172,84.0,75934.16,0.0,1.0,0.0,0.00011]
[1776749026247,84.0,75932.31,0.0,1.0,0.0,0.00011]
[1776749031257,84.0,75932.31,0.0,1.0,0.0,0.00011]
[1776749036316,84.0,75948.62,0.0,1.0,0.0,0.0001]
[1776749037298,84.0,75948.62,0.0,1.0,0.0,0.0001]
[1776749039315,84.0,75954.32,0.0,1.0,0.0,0.0001]
[1776749041325,84.0,75960.88,0.0,1.0,0.0,9e-05]
[1776749042340,84.0,75965.94,0.0,1.0,0.0,9e-05]
[1776749045354,84.0,75971.62,0.0,1.0,0.0,9e-05]
[1776749050388,84.0,75970.85,0.0,1.0,0.0,9e-05]
[1776749055424,84.0,75971.23,0.0,1.0,0.0,9e-05]
[1776749060459,84.0,75974.0,0.0,1.0,0.0,9e-05]
[1776749065495,84.0,75974.24,0.0,1.0,0.0,9e-05]
[1776749071536,84.0,75977.12,0.0,1.0,0.0,8e-05]
[1776749076600,84.0,75977.17,0.0,1.0,0.0,8e-05]
[1776749081607,84.0,75976.82,0.0,1.0,0.0,8e-05]
[1776749083622,84.0,75969.24,0.0,1.0,0.0,8e-05]
[1776749085634,84.0,75969.22,0.0,1.0,0.0,8e-05]
[1776749090669,84.0,75969.81,0.0,1.0,0.0,8e-05]
[1776749094698,84.0,75975.39,0.0,1.0,0.0,8e-05]
[1776749099732,84.0,75977.62,0.0,1.0,0.0,8e-05]
[1776749104767,84.0,75977.56,0.0,1.0,0.0,8e-05]
[1776749109802,84.0,75976.71,0.0,1.0,0.0,8e-05]
[1776749110811,84.0,75965.55,0.0,1.0,0.0,9e-05]
[1776749111816,84.0,75966.79,0.0,1.0,0.0,9e-05]
[1776749116880,84.0,75968.22,0.0,1.0,0.0,8e-05]
[1776749121886,84.0,75969.0,0.0,1.0,0.0,8e-05]
[1776749126950,84.0,75969.37,0.0,1.0,0.0,8e-05]
[1776749131957,84.0,75967.53,0.0,1.0,0.0,8e-05]
[1776749137020,84.0,75961.89,0.0,1.0,0.0,8e-05]
[1776749143040,84.0,75960.04,0.0,1.0,0.0,8e-05]
[1776749148074,84.0,75957.61,0.0,1.0,0.0,8e-05]
[1776749153111,84.0,75960.32,0.0,1.0,0.0,8e-05]
[1776749158145,84.0,75957.93,0.0,1.0,0.0,8e-05]
[1776749163181,84.0,75958.03,0.0,1.0,0.0,8e-05]
[1776749168216,84.0,75960.54,0.0,1.0,0.0,8e-05]
[1776749169223,84.0,75969.31,0.0,1.0,0.0,8e-05]
[1776749170229,84.0,75974.19,0.0,1.0,0.0,8e-05]
[1776749175267,84.0,75974.9,0.0,1.0,0.0,8e-05]
[1776749181308,84.0,75974.59,0.0,1.0,0.0,8e-05]
[1776749186344,84.0,75975.0,0.0,1.0,0.0,8e-05]
[1776749187376,84.0,75963.76,0.0,1.0,0.0,8e-05]
[1776749188359,84.0,75963.76,0.0,1.0,0.0,8e-05]
[1776749193392,84.0,75967.52,0.0,1.0,0.0,7e-05]
[1776749201450,84.0,75967.91,0.0,1.0,0.0,7e-05]
[1776749206485,84.0,75969.41,0.0,1.0,0.0,7e-05]
[1776749211521,84.0,75974.31,0.0,1.0,0.0,7e-05]
[1776749216556,84.0,75975.36,0.0,1.0,0.0,7e-05]
[1776749221596,84.0,75975.4,0.0,1.0,0.0,7e-05]
[1776749226632,84.0,75978.07,0.0,1.0,0.0,7e-05]
[1776749232673,84.0,75979.13,0.0,1.0,0.0,7e-05]
[1776749237735,84.0,75977.75,0.0,1.0,0.0,7e-05]
[1776749242743,84.0,75977.87,0.0,1.0,0.0,7e-05]
[1776749247805,84.0,75979.1,0.0,1.0,0.0,7e-05]
[1776749251807,84.0,75968.82,0.0,1.0,0.0,7e-05]
[1776749252819,84.0,75951.73,0.0,1.0,0.0,7e-05]
[1776749253827,84.0,75928.75,0.0,1.0,0.0,8e-05]
[1776749254832,84.0,75899.59,0.0,1.0,0.0,9e-05]
[1776749255837,84.0,75882.23,0.0,1.0,0.0,0.0001]
[1776749256845,84.0,75877.43,0.0,1.0,0.0,0.0001]
[1776749257882,84.0,75884.85,0.0,1.0,0.0,0.0001]
[1776749260872,84.0,75887.79,0.0,1.0,0.0,0.0001]
[1776749261879,84.0,75881.23,0.0,1.0,0.0,0.0001]
[1776749262886,84.0,75868.7,0.0,1.0,0.0,0.0001]
[1776749263895,84.0,75873.43,0.0,1.0,0.0,0.0001]
[1776749265908,84.0,75868.07,0.0,1.0,0.0,0.0001]
[1776749266939,84.0,75870.57,0.0,1.0,0.0,0.0001]
[1776749271952,84.0,75873.47,0.0,1.0,0.0,0.0001]
[1776749273966,84.0,75879.61,0.0,1.0,0.0,0.0001]
[1776749279005,84.0,75881.07,0.0,1.0,0.0,0.0001]
[1776749284043,84.0,75883.23,0.0,1.0,0.0,0.0001]
[1776749289078,84.0,75883.32,0.0,1.0,0.0,0.0001]
[1776749294114,84.0,75883.5,0.0,1.0,0.0,0.0001]
[1776749296127,84.0,75894.1,0.0,1.0,0.0,9e-05]
[1776749297135,84.0,75897.66,0.0,1.0,0.0,9e-05]
[1776749301163,84.0,75900.66,0.0,1.0,0.0,9e-05]
[1776749306197,84.0,75899.75,0.0,1.0,0.0,9e-05]
[1776749311234,84.0,75897.35,0.0,1.0,0.0,9e-05]
[1776749316266,84.0,75894.6,0.0,1.0,0.0,9e-05]
[1776749321302,84.0,75895.27,0.0,1.0,0.0,9e-05]
[1776749326337,84.0,75896.3,0.0,1.0,0.0,9e-05]
[1776749336417,84.0,75898.57,0.0,1.0,0.0,8e-05]
[1776749338456,84.0,75911.65,0.0,1.0,0.0,8e-05]
[1776749340444,84.0,75913.51,0.0,1.0,0.0,8e-05]
[1776749345480,84.0,75911.98,0.0,1.0,0.0,8e-05]
[1776749351522,84.0,75912.2,0.0,1.0,0.0,8e-05]
[1776749356558,84.0,75915.87,0.0,1.0,0.0,8e-05]
[1776749361593,84.0,75919.4,0.0,1.0,0.0,8e-05]
[1776749366628,84.0,75919.27,0.0,1.0,0.0,8e-05]
[1776749374684,84.0,75919.06,0.0,1.0,0.0,7e-05]
[1776749380726,84.0,75918.55,0.0,1.0,0.0,7e-05]
[1776749385761,84.0,75919.3,0.0,1.0,0.0,7e-05]
[1776749390796,84.0,75921.89,0.0,1.0,0.0,7e-05]
[1776749395831,84.0,75921.84,0.0,1.0,0.0,7e-05]
[1776749400866,84.0,75919.96,0.0,1.0,0.0,7e-05]
[1776749404894,84.0,75914.11,0.0,1.0,0.0,7e-05]
[1776749409929,84.0,75912.85,0.0,1.0,0.0,7e-05]
[1776749414964,84.0,75911.17,0.0,1.0,0.0,7e-05]
[1776749420000,84.0,75914.56,0.0,1.0,0.0,7e-05]
[1776749425037,84.0,75911.37,0.0,1.0,0.0,7e-05]
[1776749428057,84.0,75905.25,0.0,1.0,0.0,8e-05]
[1776749433093,84.0,75901.98,0.0,1.0,0.0,7e-05]
[1776749439169,84.0,75903.79,0.0,1.0,0.0,7e-05]
[1776749444170,84.0,75903.07,0.0,1.0,0.0,7e-05]
[1776749449240,84.0,75902.69,0.0,1.0,0.0,7e-05]
[1776749455247,84.0,75905.99,0.0,1.0,0.0,7e-05]
[1776749460282,84.0,75909.7,0.0,1.0,0.0,7e-05]
[1776749465319,84.0,75908.08,0.0,1.0,0.0,7e-05]
[1776749472366,84.0,75903.96,0.0,1.0,0.0,7e-05]
[1776749474382,84.0,75897.92,0.0,1.0,0.0,7e-05]
[1776749477403,84.0,75895.01,0.0,1.0,0.0,7e-05]
[1776749482438,84.0,75893.67,0.0,1.0,0.0,7e-05]
[1776749484455,84.0,75886.46,0.0,1.0,0.0,8e-05]
[1776749486480,84.0,75882.92,0.0,1.0,0.0,8e-05]
[1776749492514,84.0,75885.61,0.0,1.0,0.0,7e-05]
[1776749498556,84.0,75884.69,0.0,1.0,0.0,7e-05]
[1776749502584,84.0,75878.53,0.0,1.0,0.0,7e-05]
[1776749508630,84.0,75878.71,0.0,1.0,0.0,7e-05]
[1776749512665,84.0,75876.56,0.0,1.0,0.0,7e-05]
[1776749517699,84.0,75876.08,0.0,1.0,0.0,7e-05]
[1776749522738,84.0,75857.08,0.0,1.0,0.0,8e-05]
[1776749523742,84.0,75849.17,0.0,1.0,0.0,8e-05]
[1776749525758,84.0,75849.96,0.0,1.0,0.0,8e-05]
[1776749530793,84.0,75854.26,0.0,1.0,0.0,8e-05]
[1776749536835,84.0,75852.41,0.0,1.0,0.0,8e-05]
[1776749542879,84.0,75854.22,0.0,1.0,0.0,8e-05]
[1776749547912,84.0,75849.87,0.0,1.0,0.0,8e-05]
[1776749551940,84.0,75847.98,0.0,1.0,0.0,8e-05]
[1776749556975,84.0,75846.16,0.0,1.0,0.0,8e-05]
[1776749562012,84.0,75844.48,0.0,1.0,0.0,8e-05]
[1776749567051,84.0,75843.83,0.0,1.0,0.0,8e-05]
[1776749572084,84.0,75843.12,0.0,1.0,0.0,8e-05]
[1776749577119,84.0,75843.52,0.0,1.0,0.0,8e-05]
[1776749584176,84.0,75847.79,0.0,1.0,0.0,8e-05]
[1776749589212,84.0,75846.41,0.0,1.0,0.0,8e-05]
[1776749590236,84.0,75854.4,0.0,1.0,0.0,8e-05]
[1776749591226,84.0,75854.4,0.0,1.0,0.0,8e-05]
[1776749596260,84.0,75856.72,0.0,1.0,0.0,7e-05]
[1776749600307,84.0,75863.48,0.0,1.0,0.0,7e-05]
[1776749601295,84.0,75863.48,0.0,1.0,0.0,7e-05]
[1776749606330,84.0,75866.48,0.0,1.0,0.0,7e-05]
[1776749610377,84.0,75867.9,0.0,1.0,0.0,7e-05]
[1776749615393,84.0,75869.08,0.0,1.0,0.0,7e-05]
[1776749620447,84.0,75872.06,0.0,1.0,0.0,6e-05]
[1776749622442,84.0,75877.34,0.0,1.0,0.0,6e-05]
[1776749627477,84.0,75878.4,0.0,1.0,0.0,6e-05]
[1776749630518,84.0,75895.25,0.0,1.0,0.0,6e-05]
[1776749632517,84.0,75897.06,0.0,1.0,0.0,6e-05]
[1776749637551,84.0,75894.42,0.0,1.0,0.0,6e-05]
[1776749640587,84.0,75888.01,0.0,1.0,0.0,6e-05]
[1776749646614,84.0,75886.88,0.0,1.0,0.0,6e-05]
[1776749652657,84.0,75885.33,0.0,1.0,0.0,6e-05]
[1776749657691,84.0,75883.36,0.0,1.0,0.0,6e-05]
[1776749662726,84.0,75882.87,0.0,1.0,0.0,6e-05]
[1776749668769,84.0,75883.5,0.0,1.0,0.0,6e-05]
[1776749671791,84.0,75880.85,0.0,1.0,0.0,6e-05]
[1776749680870,84.0,75881.78,0.0,1.0,0.0,6e-05]
[1776749688910,84.0,75881.03,0.0,1.0,0.0,6e-05]
[1776749693944,84.0,75880.61,0.0,1.0,0.0,6e-05]
[1776749697986,84.0,75872.0,0.0,1.0,0.0,6e-05]
[1776749698979,84.0,75866.63,0.0,1.0,0.0,6e-05]
[1776749699986,84.0,75867.46,0.0,1.0,0.0,6e-05]
[1776749705028,84.0,75867.52,0.0,1.0,0.0,6e-05]
[1776749710058,84.0,75867.64,0.0,1.0,0.0,6e-05]
[1776749718112,84.0,75868.63,0.0,1.0,0.0,6e-05]
[1776749723148,84.0,75869.95,0.0,1.0,0.0,6e-05]
[1776749728182,84.0,75871.87,0.0,1.0,0.0,6e-05]
[1776749731231,84.0,75876.96,0.0,1.0,0.0,5e-05]
[1776749736238,84.0,75880.1,0.0,1.0,0.0,5e-05]
[1776749740266,84.0,75882.96,0.0,1.0,0.0,5e-05]
[1776749745301,84.0,75885.9,0.0,1.0,0.0,5e-05]
[1776749750336,84.0,75884.91,0.0,1.0,0.0,5e-05]
[1776749754363,84.0,75877.36,0.0,1.0,0.0,5e-05]
[1776749756379,84.0,75875.91,0.0,1.0,0.0,5e-05]
[1776749761442,84.0,75872.82,0.0,1.0,0.0,5e-05]
[1776749766450,84.0,75878.93,0.0,1.0,0.0,5e-05]
[1776749768463,84.0,75884.6,0.0,1.0,0.0,5e-05]
[1776749773498,84.0,75885.22,0.0,1.0,0.0,5e-05]
[1776749778533,84.0,75881.4,0.0,1.0,0.0,5e-05]
[1776749784575,84.0,75880.34,0.0,1.0,0.0,5e-05]
[1776749789610,84.0,75879.89,0.0,1.0,0.0,5e-05]
[1776749791652,84.0,75878.2,0.0,1.0,0.0,5e-05]
[1776749796659,84.0,75877.63,0.0,1.0,0.0,5e-05]
[1776749801722,84.0,75876.94,0.0,1.0,0.0,5e-05]
[1776749807736,84.0,75877.73,0.0,1.0,0.0,5e-05]
[1776749813778,84.0,75877.23,0.0,1.0,0.0,5e-05]
[1776749815793,84.0,75871.36,0.0,1.0,0.0,5e-05]
[1776749821863,84.0,75871.99,0.0,1.0,0.0,5e-05]
[1776749826869,84.0,75872.5,0.0,1.0,0.0,5e-05]
[1776749831933,84.0,75870.34,0.0,1.0,0.0,5e-05]
[1776749836941,84.0,75866.54,0.0,1.0,0.0,5e-05]
[1776749842003,84.0,75867.65,0.0,1.0,0.0,5e-05]
[1776749848018,84.0,75868.82,0.0,1.0,0.0,5e-05]
[1776749853053,84.0,75872.03,0.0,1.0,0.0,5e-05]
[1776749854061,84.0,75877.61,0.0,1.0,0.0,5e-05]
[1776749855067,84.0,75878.43,0.0,1.0,0.0,4e-05]
[1776749860102,84.0,75875.99,0.0,1.0,0.0,5e-05]
[1776749865137,84.0,75871.75,0.0,1.0,0.0,5e-05]
[1776749872214,84.0,75872.22,0.0,1.0,0.0,5e-05]
[1776749879235,84.0,75873.43,0.0,1.0,0.0,5e-05]
[1776749882284,84.0,75878.98,0.0,1.0,0.0,4e-05]
[1776749889304,84.0,75879.94,0.0,1.0,0.0,4e-05]
[1776749894340,84.0,75879.55,0.0,1.0,0.0,4e-05]
[1776749899376,84.0,75879.69,0.0,1.0,0.0,4e-05]
[1776749908440,84.0,75881.1,0.0,1.0,0.0,4e-05]
[1776749913477,84.0,75881.4,0.0,1.0,0.0,4e-05]
[1776749918510,84.0,75881.72,0.0,1.0,0.0,4e-05]
[1776749921531,84.0,75872.13,0.0,1.0,0.0,4e-05]
[1776749922566,84.0,75870.77,0.0,1.0,0.0,4e-05]
[1776749927573,84.0,75873.27,0.0,1.0,0.0,4e-05]
[1776749932637,84.0,75874.93,0.0,1.0,0.0,4e-05]
[1776749937643,84.0,75874.74,0.0,1.0,0.0,4e-05]
[1776749942707,84.0,75873.92,0.0,1.0,0.0,4e-05]
[1776749952777,84.0,75870.08,0.0,1.0,0.0,4e-05]
[1776749958790,84.0,75871.92,0.0,1.0,0.0,4e-05]
[1776749964832,84.0,75872.6,0.0,1.0,0.0,4e-05]
[1776749970874,84.0,75872.56,0.0,1.0,0.0,4e-05]
[1776749974903,84.0,75868.34,0.0,1.0,0.0,4e-05]
[1776749981951,84.0,75868.32,0.0,1.0,0.0,4e-05]
[1776749987993,84.0,75869.31,0.0,1.0,0.0,4e-05]
[1776749993058,84.0,75845.38,0.0,1.0,0.0,4e-05]
[1776749994035,84.0,75845.38,0.0,1.0,0.0,4e-05]
[1776749995042,84.0,75845.64,0.0,1.0,0.0,4e-05]
[1776750000078,84.0,75848.66,0.0,1.0,0.0,4e-05]
[1776750003129,84.0,75859.97,0.0,1.0,0.0,4e-05]
[1776750005117,84.0,75864.65,0.0,1.0,0.0,4e-05]
[1776750007127,84.0,75869.25,0.0,1.0,0.0,4e-05]
[1776750012162,84.0,75870.61,0.0,1.0,0.0,4e-05]
[1776750019211,84.0,75865.84,0.0,1.0,0.0,4e-05]
[1776750026260,84.0,75867.08,0.0,1.0,0.0,4e-05]
[1776750031295,84.0,75866.06,0.0,1.0,0.0,4e-05]
[1776750036330,84.0,75866.56,0.0,1.0,0.0,4e-05]
[1776750041365,84.0,75865.49,0.0,1.0,0.0,4e-05]
[1776750046400,84.0,75868.0,0.0,1.0,0.0,4e-05]
[1776750048415,84.0,75873.2,0.0,1.0,0.0,4e-05]
[1776750053479,84.0,75873.05,0.0,1.0,0.0,4e-05]
[1776750059492,84.0,75872.72,0.0,1.0,0.0,4e-05]
[1776750065534,84.0,75870.73,0.0,1.0,0.0,4e-05]
[1776750070568,84.0,75870.09,0.0,1.0,0.0,4e-05]
[1776750075605,84.0,75869.83,0.0,1.0,0.0,4e-05]
[1776750080642,84.0,75869.79,0.0,1.0,0.0,4e-05]
[1776750082654,84.0,75862.36,0.0,1.0,0.0,4e-05]
[1776750088695,84.0,75863.45,0.0,1.0,0.0,4e-05]
[1776750093826,84.0,75862.46,0.0,1.0,0.0,3e-05]
[1776750099773,84.0,75862.58,0.0,1.0,0.0,3e-05]
[1776750108835,84.0,75861.84,0.0,1.0,0.0,3e-05]
[1776750112863,84.0,75867.29,0.0,1.0,0.0,3e-05]
[1776750114877,84.0,75868.86,0.0,1.0,0.0,3e-05]
[1776750119912,84.0,75869.34,0.0,1.0,0.0,3e-05]
[1776750124947,84.0,75874.25,0.0,1.0,0.0,3e-05]
[1776750129982,84.0,75870.16,0.0,1.0,0.0,3e-05]
[1776750135017,84.0,75870.9,0.0,1.0,0.0,3e-05]
[1776750140052,84.0,75870.23,0.0,1.0,0.0,3e-05]
[1776750145089,84.0,75869.62,0.0,1.0,0.0,3e-05]
[1776750152136,84.0,75869.13,0.0,1.0,0.0,3e-05]
[1776750157171,84.0,75868.87,0.0,1.0,0.0,3e-05]
[1776750163214,84.0,75869.12,0.0,1.0,0.0,3e-05]
[1776750168249,84.0,75869.55,0.0,1.0,0.0,3e-05]
[1776750173285,84.0,75869.68,0.0,1.0,0.0,3e-05]
[1776750180334,84.0,75868.88,0.0,1.0,0.0,3e-05]
[1776750185369,84.0,75867.58,0.0,1.0,0.0,3e-05]
[1776750191413,84.0,75869.72,0.0,1.0,0.0,3e-05]
[1776750197459,84.0,75869.47,0.0,1.0,0.0,3e-05]
[1776750202490,84.0,75867.32,0.0,1.0,0.0,3e-05]
[1776750207530,84.0,75867.87,0.0,1.0,0.0,3e-05]
[1776750213567,84.0,75869.96,0.0,1.0,0.0,3e-05]
[1776750218602,84.0,75869.02,0.0,1.0,0.0,3e-05]
[1776750223637,84.0,75869.08,0.0,1.0,0.0,3e-05]
[1776750230687,84.0,75866.92,0.0,1.0,0.0,3e-05]
[1776750234819,84.0,75858.12,0.0,1.0,0.0,3e-05]
[1776750236733,84.0,75858.33,0.0,1.0,0.0,3e-05]
[1776750240756,84.0,75864.37,0.0,1.0,0.0,3e-05]
[1776750244889,84.0,75864.49,0.0,1.0,0.0,3e-05]
[1776750250827,84.0,75864.02,0.0,1.0,0.0,3e-05]
[1776750263915,84.0,75864.29,0.0,1.0,0.0,3e-05]
[1776750268953,84.0,75858.53,0.0,1.0,0.0,3e-05]
[1776750270967,84.0,75857.93,0.0,1.0,0.0,3e-05]
[1776750276001,84.0,75858.66,0.0,1.0,0.0,3e-05]
[1776750282044,84.0,75857.49,0.0,1.0,0.0,3e-05]
[1776750290101,84.0,75856.34,0.0,1.0,0.0,3e-05]
[1776750295242,84.0,75856.93,0.0,1.0,0.0,3e-05]
[1776750301178,84.0,75856.15,0.0,1.0,0.0,3e-05]
[1776750302187,84.0,75848.58,0.0,1.0,0.0,3e-05]
[1776750303193,84.0,75844.97,0.0,1.0,0.0,3e-05]
[1776750308228,84.0,75846.82,0.0,1.0,0.0,3e-05]
[1776750313262,84.0,75846.17,0.0,1.0,0.0,3e-05]
[1776750315385,84.0,75840.57,0.0,1.0,0.0,3e-05]
[1776750317294,84.0,75833.66,0.0,1.0,0.0,3e-05]
[1776750318299,84.0,75832.5,0.0,1.0,0.0,3e-05]
[1776750323333,84.0,75833.59,0.0,1.0,0.0,3e-05]
[1776750329375,84.0,75834.77,0.0,1.0,0.0,3e-05]
[1776750331389,84.0,75831.96,0.0,1.0,0.0,3e-05]
[1776750336424,84.0,75836.51,0.0,1.0,0.0,3e-05]
[1776750341460,84.0,75837.09,0.0,1.0,0.0,3e-05]
[1776750346494,84.0,75835.78,0.0,1.0,0.0,3e-05]
[1776750351529,84.0,75838.24,0.0,1.0,0.0,3e-05]
[1776750357571,84.0,75841.11,0.0,1.0,0.0,3e-05]
[1776750362607,84.0,75840.27,0.0,1.0,0.0,3e-05]
[1776750367646,84.0,75836.22,0.0,1.0,0.0,3e-05]
[1776750373684,84.0,75835.94,0.0,1.0,0.0,3e-05]
[1776750378718,84.0,75835.58,0.0,1.0,0.0,3e-05]
[1776750380736,84.0,75826.27,0.0,1.0,0.0,3e-05]
[1776750381743,84.0,75825.57,0.0,1.0,0.0,3e-05]
[1776750387791,84.0,75824.94,0.0,1.0,0.0,3e-05]
[1776750392820,84.0,75824.51,0.0,1.0,0.0,3e-05]
[1776750395953,84.0,75833.71,0.0,1.0,0.0,2e-05]
[1776750401883,84.0,75834.49,0.0,1.0,0.0,2e-05]
[1776750406918,84.0,75831.92,0.0,1.0,0.0,2e-05]
[1776750411953,84.0,75831.49,0.0,1.0,0.0,2e-05]
[1776750416988,84.0,75826.79,0.0,1.0,0.0,3e-05]
[1776750422024,84.0,75827.36,0.0,1.0,0.0,3e-05]
[1776750425046,84.0,75826.52,0.0,1.0,0.0,3e-05]
[1776750426167,84.0,75818.68,0.0,1.0,0.0,3e-05]
[1776750429074,84.0,75817.4,0.0,1.0,0.0,3e-05]
[1776750432097,84.0,75811.84,0.0,1.0,0.0,3e-05]
[1776750437132,84.0,75809.99,0.0,1.0,0.0,3e-05]
[1776750443174,84.0,75809.39,0.0,1.0,0.0,3e-05]
[1776750448209,84.0,75815.51,0.0,1.0,0.0,3e-05]
[1776750453244,84.0,75814.05,0.0,1.0,0.0,2e-05]
[1776750458281,84.0,75811.52,0.0,1.0,0.0,2e-05]
[1776750463319,84.0,75811.21,0.0,1.0,0.0,3e-05]
[1776750468352,84.0,75809.05,0.0,1.0,0.0,3e-05]
[1776750473389,84.0,75808.63,0.0,1.0,0.0,3e-05]
[1776750479430,84.0,75809.13,0.0,1.0,0.0,3e-05]
[1776750485472,84.0,75808.35,0.0,1.0,0.0,3e-05]
[1776750487486,84.0,75814.8,0.0,1.0,0.0,2e-05]
[1776750489500,84.0,75816.64,0.0,1.0,0.0,2e-05]
[1776750494535,84.0,75815.18,0.0,1.0,0.0,2e-05]
[1776750499571,84.0,75813.36,0.0,1.0,0.0,2e-05]
[1776750504605,84.0,75812.96,0.0,1.0,0.0,2e-05]
[1776750509642,84.0,75813.32,0.0,1.0,0.0,2e-05]
[1776750515684,84.0,75814.59,0.0,1.0,0.0,2e-05]
[1776750520722,84.0,75814.67,0.0,1.0,0.0,2e-05]
[1776750525754,84.0,75813.21,0.0,1.0,0.0,2e-05]
[1776750530791,84.0,75814.84,0.0,1.0,0.0,2e-05]
[1776750535824,84.0,75813.1,0.0,1.0,0.0,2e-05]
[1776750544887,84.0,75813.06,0.0,1.0,0.0,2e-05]
[1776750557080,84.0,75813.38,0.0,1.0,0.0,2e-05]
[1776750564020,84.0,75812.79,0.0,1.0,0.0,2e-05]
[1776750570062,84.0,75811.35,0.0,1.0,0.0,2e-05]
[1776750571069,84.0,75808.88,0.0,1.0,0.0,2e-05]
[1776750577225,84.0,75807.79,0.0,1.0,0.0,2e-05]
[1776750584160,84.0,75808.17,0.0,1.0,0.0,2e-05]
[1776750589196,84.0,75812.46,0.0,1.0,0.0,2e-05]
[1776750595236,84.0,75808.58,0.0,1.0,0.0,2e-05]
[1776750600272,84.0,75808.66,0.0,1.0,0.0,2e-05]
[1776750603296,84.0,75797.91,0.0,1.0,0.0,2e-05]
[1776750604302,84.0,75792.23,0.0,1.0,0.0,2e-05]
[1776750605309,84.0,75791.22,0.0,1.0,0.0,2e-05]
[1776750607435,84.0,75804.11,0.0,1.0,0.0,2e-05]
[1776750608330,84.0,75804.11,0.0,1.0,0.0,2e-05]
[1776750613365,84.0,75804.48,0.0,1.0,0.0,2e-05]
[1776750618400,84.0,75803.97,0.0,1.0,0.0,2e-05]
[1776750624446,84.0,75804.13,0.0,1.0,0.0,2e-05]
[1776750627575,84.0,75797.75,0.0,1.0,0.0,2e-05]
[1776750630489,84.0,75793.7,0.0,1.0,0.0,2e-05]
[1776750636531,84.0,75795.1,0.0,1.0,0.0,2e-05]
[1776750641566,84.0,75794.1,0.0,1.0,0.0,2e-05]
[1776750646600,84.0,75795.91,0.0,1.0,0.0,2e-05]
[1776750651636,84.0,75798.22,0.0,1.0,0.0,2e-05]
[1776750656671,84.0,75800.19,0.0,1.0,0.0,2e-05]
[1776750661705,84.0,75801.49,0.0,1.0,0.0,2e-05]
[1776750666741,84.0,75806.84,0.0,1.0,0.0,2e-05]
[1776750671776,84.0,75806.28,0.0,1.0,0.0,2e-05]
[1776750676811,84.0,75805.47,0.0,1.0,0.0,2e-05]
[1776750681847,84.0,75804.5,0.0,1.0,0.0,2e-05]
[1776750686881,84.0,75805.9,0.0,1.0,0.0,2e-05]
[1776750692924,84.0,75805.94,0.0,1.0,0.0,2e-05]
[1776750698966,84.0,75806.99,0.0,1.0,0.0,2e-05]
[1776750704001,84.0,75806.34,0.0,1.0,0.0,2e-05]
[1776750706015,84.0,75798.93,0.0,1.0,0.0,2e-05]
[1776750708141,84.0,75798.14,0.0,1.0,0.0,2e-05]
[1776750718211,84.0,75798.18,0.0,1.0,0.0,2e-05]
[1776750724142,84.0,75795.73,0.0,1.0,0.0,2e-05]
[1776750730184,84.0,75794.51,0.0,1.0,0.0,2e-05]
[1776750735218,84.0,75798.38,0.0,1.0,0.0,2e-05]
[1776750740253,84.0,75797.33,0.0,1.0,0.0,2e-05]
[1776750747305,84.0,75795.23,0.0,1.0,0.0,2e-05]
[1776750751333,84.0,75789.43,0.0,1.0,0.0,2e-05]
[1776750756369,84.0,75789.8,0.0,1.0,0.0,2e-05]
[1776750758507,84.0,75794.62,0.0,1.0,0.0,2e-05]
[1776750764425,84.0,75794.57,0.0,1.0,0.0,2e-05]
[1776750767445,84.0,75800.98,0.0,1.0,0.0,2e-05]
[1776750768576,84.0,75801.46,0.0,1.0,0.0,2e-05]
[1776750774494,84.0,75799.17,0.0,1.0,0.0,2e-05]
[1776750780537,84.0,75798.09,0.0,1.0,0.0,2e-05]
[1776750782550,84.0,75804.44,0.0,1.0,0.0,2e-05]
[1776750784564,84.0,75806.3,0.0,1.0,0.0,2e-05]
[1776750786579,84.0,75811.46,0.0,1.0,0.0,2e-05]
[1776750788717,84.0,75814.16,0.0,1.0,0.0,2e-05]
[1776750794635,84.0,75813.13,0.0,1.0,0.0,2e-05]
[1776750799669,84.0,75809.71,0.0,1.0,0.0,2e-05]
[1776750804704,84.0,75816.3,0.0,1.0,0.0,1e-05]
[1776750807725,84.0,75819.22,0.0,1.0,0.0,1e-05]
[1776750812760,84.0,75820.38,0.0,1.0,0.0,1e-05]
[1776750818927,84.0,75822.08,0.0,1.0,0.0,1e-05]
[1776750827865,84.0,75823.35,0.0,1.0,0.0,1e-05]
[1776750832907,84.0,75826.89,0.0,1.0,0.0,1e-05]
[1776750839067,84.0,75828.31,0.0,1.0,0.0,1e-05]
[1776750844992,84.0,75826.8,0.0,1.0,0.0,1e-05]
[1776750850032,84.0,75830.46,0.0,1.0,0.0,1e-05]
[1776750856072,84.0,75832.89,0.0,1.0,0.0,1e-05]
[1776750864128,84.0,75831.12,0.0,1.0,0.0,1e-05]
[1776750869166,84.0,75827.81,0.0,1.0,0.0,1e-05]
[1776750873194,84.0,75824.79,0.0,1.0,0.0,1e-05]
[1776750878229,84.0,75824.52,0.0,1.0,0.0,1e-05]
[1776750883264,84.0,75831.68,0.0,1.0,0.0,1e-05]
[1776750889417,84.0,75830.75,0.0,1.0,0.0,1e-05]
[1776750895348,84.0,75829.73,0.0,1.0,0.0,1e-05]
[1776750899487,84.0,75839.31,0.0,1.0,0.0,1e-05]
[1776750903404,84.0,75842.02,0.0,1.0,0.0,1e-05]
[1776750908439,84.0,75842.4,0.0,1.0,0.0,1e-05]
[1776750913474,84.0,75844.22,0.0,1.0,0.0,1e-05]
[1776750918510,84.0,75847.25,0.0,1.0,0.0,1e-05]
[1776750924553,84.0,75847.93,0.0,1.0,0.0,1e-05]
[1776750929701,84.0,75847.96,0.0,1.0,0.0,1e-05]
[1776750935632,84.0,75846.54,0.0,1.0,0.0,1e-05]
[1776750940668,84.0,75846.96,0.0,1.0,0.0,1e-05]
[1776750945702,84.0,75847.09,0.0,1.0,0.0,1e-05]
[1776750950737,84.0,75847.08,0.0,1.0,0.0,1e-05]
[1776750955772,84.0,75847.11,0.0,1.0,0.0,1e-05]
[1776750960808,84.0,75844.97,0.0,1.0,0.0,1e-05]
[1776750965844,84.0,75844.82,0.0,1.0,0.0,1e-05]
[1776750974906,84.0,75844.29,0.0,1.0,0.0,1e-05]
[1776750980053,84.0,75844.21,0.0,1.0,0.0,1e-05]
[1776750985986,84.0,75848.45,0.0,1.0,0.0,1e-05]
[1776750993032,84.0,75849.39,0.0,1.0,0.0,1e-05]
[1776750998068,84.0,75849.67,0.0,1.0,0.0,1e-05]
[1776751003102,84.0,75849.75,0.0,1.0,0.0,1e-05]
[1776751009144,84.0,75853.47,0.0,1.0,0.0,1e-05]
[1776751015186,84.0,75852.74,0.0,1.0,0.0,1e-05]
[1776751020338,84.0,75849.66,0.0,1.0,0.0,1e-05]
[1776751024249,84.0,75834.41,0.0,1.0,0.0,1e-05]
[1776751025257,84.0,75831.44,0.0,1.0,0.0,1e-05]
[1776751030291,84.0,75829.18,0.0,1.0,0.0,1e-05]
[1776751036333,84.0,75824.84,0.0,1.0,0.0,1e-05]
[1776751042375,84.0,75821.84,0.0,1.0,0.0,1e-05]
[1776751046403,84.0,75815.23,0.0,1.0,0.0,1e-05]
[1776751047410,84.0,75814.1,0.0,1.0,0.0,1e-05]
[1776751052446,84.0,75812.34,0.0,1.0,0.0,1e-05]
[1776751058489,84.0,75808.75,0.0,1.0,0.0,1e-05]
[1776751059494,84.0,75813.67,0.0,1.0,0.0,1e-05]
[1776751065536,84.0,75812.35,0.0,1.0,0.0,1e-05]
[1776751070720,84.0,75811.76,0.0,1.0,0.0,1e-05]
[1776751079634,84.0,75810.96,0.0,1.0,0.0,1e-05]
[1776751086683,84.0,75809.84,0.0,1.0,0.0,1e-05]
[1776751091718,84.0,75807.37,0.0,1.0,0.0,1e-05]
[1776751094740,84.0,75815.28,0.0,1.0,0.0,1e-05]
[1776751096753,84.0,75819.82,0.0,1.0,0.0,1e-05]
[1776751102796,84.0,75819.29,0.0,1.0,0.0,1e-05]
[1776751107830,84.0,75816.66,0.0,1.0,0.0,1e-05]
[1776751112867,84.0,75816.57,0.0,1.0,0.0,1e-05]
[1776751121070,84.0,75817.03,0.0,1.0,0.0,1e-05]
[1776751126965,84.0,75819.36,0.0,1.0,0.0,1e-05]
[1776751131999,84.0,75821.43,0.0,1.0,0.0,1e-05]
[1776751137035,84.0,75820.59,0.0,1.0,0.0,1e-05]
[1776751142071,84.0,75820.6,0.0,1.0,0.0,1e-05]
[1776751147107,84.0,75823.66,0.0,1.0,0.0,1e-05]
[1776751152143,84.0,75818.86,0.0,1.0,0.0,1e-05]
[1776751157177,84.0,75814.29,0.0,1.0,0.0,1e-05]
[1776751167247,84.0,75813.09,0.0,1.0,0.0,1e-05]
[1776751172285,84.0,75816.3,0.0,1.0,0.0,1e-05]
[1776751177318,84.0,75817.44,0.0,1.0,0.0,1e-05]
[1776751183364,84.0,75816.9,0.0,1.0,0.0,1e-05]
[1776751186381,84.0,75810.11,0.0,1.0,0.0,1e-05]
[1776751190409,84.0,75808.38,0.0,1.0,0.0,1e-05]
[1776751196451,84.0,75807.06,0.0,1.0,0.0,1e-05]
[1776751201636,84.0,75806.64,0.0,1.0,0.0,1e-05]
[1776751207534,84.0,75809.93,0.0,1.0,0.0,1e-05]
[1776751212569,84.0,75808.11,0.0,1.0,0.0,1e-05]
[1776751217604,84.0,75806.25,0.0,1.0,0.0,1e-05]
[1776751222638,84.0,75807.58,0.0,1.0,0.0,1e-05]
[1776751227674,84.0,75803.88,0.0,1.0,0.0,1e-05]
[1776751231912,84.0,75800.74,0.0,1.0,0.0,1e-05]
[1776751237746,84.0,75801.04,0.0,1.0,0.0,1e-05]
[1776751244795,84.0,75801.67,0.0,1.0,0.0,1e-05]
[1776751252053,84.0,75803.57,0.0,1.0,0.0,1e-05]
[1776751257887,84.0,75809.93,0.0,1.0,0.0,1e-05]
[1776751258894,84.0,75815.49,0.0,1.0,0.0,1e-05]
[1776751259901,84.0,75817.15,0.0,1.0,0.0,1e-05]
[1776751264939,84.0,75814.89,0.0,1.0,0.0,1e-05]
[1776751266951,84.0,75809.82,0.0,1.0,0.0,1e-05]
[1776751272193,84.0,75808.06,0.0,1.0,0.0,1e-05]
[1776751275010,84.0,75798.76,0.0,1.0,0.0,1e-05]
[1776751280042,84.0,75794.12,0.0,1.0,0.0,1e-05]
[1776751286083,84.0,75794.44,0.0,1.0,0.0,1e-05]
[1776751291118,84.0,75791.73,0.0,1.0,0.0,1e-05]
[1776751294140,84.0,75785.54,0.0,1.0,0.0,1e-05]
[1776751297161,84.0,75778.92,0.0,1.0,0.0,1e-05]
[1776751302404,84.0,75775.16,0.0,1.0,0.0,1e-05]
[1776751310252,84.0,75775.92,0.0,1.0,0.0,1e-05]
[1776751314280,84.0,75760.92,0.0,1.0,0.0,1e-05]
[1776751317301,84.0,75765.92,0.0,1.0,0.0,1e-05]
[1776751322547,84.0,75765.06,0.0,1.0,0.0,1e-05]
[1776751326364,84.0,75770.13,0.0,1.0,0.0,1e-05]
[1776751330392,84.0,75783.52,0.0,1.0,0.0,1e-05]
[1776751332624,84.0,75788.95,0.0,1.0,0.0,1e-05]
[1776751338449,84.0,75789.75,0.0,1.0,0.0,1e-05]
[1776751343483,84.0,75785.97,0.0,1.0,0.0,1e-05]
[1776751349525,84.0,75785.42,0.0,1.0,0.0,1e-05]
[1776751354562,84.0,75783.91,0.0,1.0,0.0,1e-05]
[1776751359595,84.0,75779.77,0.0,1.0,0.0,1e-05]
[1776751363624,84.0,75788.3,0.0,1.0,0.0,1e-05]
[1776751367654,84.0,75782.92,0.0,1.0,0.0,1e-05]
[1776751369666,84.0,75776.46,0.0,1.0,0.0,1e-05]
[1776751374700,84.0,75774.72,0.0,1.0,0.0,1e-05]
[1776751377721,84.0,75759.59,0.0,1.0,0.0,1e-05]
[1776751382756,84.0,75758.61,0.0,1.0,0.0,1e-05]
[1776751387791,84.0,75758.43,0.0,1.0,0.0,1e-05]
[1776751392830,84.0,75758.5,0.0,1.0,0.0,1e-05]
[1776751395847,84.0,75749.57,0.0,1.0,0.0,1e-05]
[1776751396855,84.0,75742.1,0.0,1.0,0.0,1e-05]
[1776751401889,84.0,75745.92,0.0,1.0,0.0,1e-05]
[1776751406925,84.0,75753.37,0.0,1.0,0.0,1e-05]
[1776751408938,84.0,75754.65,0.0,1.0,0.0,1e-05]
[1776751413186,84.0,75763.5,0.0,1.0,0.0,1e-05]
[1776751414988,84.0,75771.26,0.0,1.0,0.0,1e-05]
[1776751415989,84.0,75774.48,0.0,1.0,0.0,1e-05]
[1776751419010,84.0,75777.46,0.0,1.0,0.0,1e-05]
[1776751424046,84.0,75776.98,0.0,1.0,0.0,1e-05]
[1776751427069,84.0,75771.96,0.0,1.0,0.0,1e-05]
[1776751432102,84.0,75769.83,0.0,1.0,0.0,1e-05]
[1776751437137,84.0,75766.7,0.0,1.0,0.0,1e-05]
[1776751442175,84.0,75763.97,0.0,1.0,0.0,1e-05]
[1776751447207,84.0,75762.63,0.0,1.0,0.0,1e-05]
[1776751452243,84.0,75763.74,0.0,1.0,0.0,1e-05]
[1776751457278,84.0,75764.98,0.0,1.0,0.0,1e-05]
[1776751462313,84.0,75767.73,0.0,1.0,0.0,1e-05]
[1776751472382,84.0,75771.08,0.0,1.0,0.0,0.0]
[1776751476413,84.0,75764.09,0.0,1.0,0.0,1e-05]
[1776751481446,84.0,75763.31,0.0,1.0,0.0,1e-05]
[1776751487487,84.0,75763.68,0.0,1.0,0.0,1e-05]
[1776751491515,84.0,75757.37,0.0,1.0,0.0,1e-05]
[1776751496552,84.0,75757.41,0.0,1.0,0.0,1e-05]
[1776751501586,84.0,75759.92,0.0,1.0,0.0,1e-05]
[1776751506621,84.0,75760.8,0.0,1.0,0.0,1e-05]
[1776751512663,84.0,75759.36,0.0,1.0,0.0,1e-05]
[1776751516691,84.0,75768.06,0.0,1.0,0.0,0.0]
[1776751521726,84.0,75770.01,0.0,1.0,0.0,0.0]
[1776751527768,84.0,75769.66,0.0,1.0,0.0,0.0]
[1776751531796,84.0,75768.18,0.0,1.0,0.0,0.0]
[1776751534818,84.0,75761.94,0.0,1.0,0.0,0.0]
[1776751539856,84.0,75761.99,0.0,1.0,0.0,0.0]
[1776751544894,84.0,75750.82,0.0,1.0,0.0,0.0]
[1776751549927,84.0,75751.44,0.0,1.0,0.0,0.0]
[1776751557983,84.0,75747.96,0.0,1.0,0.0,0.0]
[1776751558990,84.0,75754.0,0.0,1.0,0.0,0.0]
[1776751563018,84.0,75761.14,0.0,1.0,0.0,0.0]
[1776751568053,84.0,75762.64,0.0,1.0,0.0,0.0]
[1776751570070,84.0,75771.19,0.0,1.0,0.0,0.0]
[1776751573089,84.0,75776.18,0.0,1.0,0.0,0.0]
[1776751578141,84.0,75775.18,0.0,1.0,0.0,0.0]
[1776751583188,84.0,75771.05,0.0,1.0,0.0,0.0]
[1776751588214,84.0,75768.15,0.0,1.0,0.0,0.0]
[1776751593247,84.0,75767.39,0.0,1.0,0.0,0.0]
[1776751598289,84.0,75766.62,0.0,1.0,0.0,0.0]
[1776751603318,84.0,75766.78,0.0,1.0,0.0,0.0]
[1776751608353,84.0,75766.32,0.0,1.0,0.0,0.0]
[1776751614594,84.0,75766.07,0.0,1.0,0.0,0.0]
[1776751620438,84.0,75765.57,0.0,1.0,0.0,0.0]
[1776751622451,84.0,75757.31,0.0,1.0,0.0,0.0]
[1776751627486,84.0,75756.82,0.0,1.0,0.0,0.0]
[1776751632521,84.0,75758.34,0.0,1.0,0.0,0.0]
[1776751640577,84.0,75758.32,0.0,1.0,0.0,0.0]
[1776751644804,84.0,75764.94,0.0,1.0,0.0,0.0]
[1776751650646,84.0,75764.29,0.0,1.0,0.0,0.0]
[1776751655682,84.0,75764.28,0.0,1.0,0.0,0.0]
[1776751657696,84.0,75758.22,0.0,1.0,0.0,0.0]
[1776751662731,84.0,75758.13,0.0,1.0,0.0,0.0]
[1776751667767,84.0,75757.78,0.0,1.0,0.0,0.0]
[1776751672801,84.0,75757.63,0.0,1.0,0.0,0.0]
[1776751677838,84.0,75756.28,0.0,1.0,0.0,0.0]
[1776751682874,84.0,75757.44,0.0,1.0,0.0,0.0]
[1776751691936,84.0,75757.94,0.0,1.0,0.0,0.0]
[1776751695159,84.0,75768.67,0.0,1.0,0.0,0.0]
[1776751702006,84.0,75766.25,0.0,1.0,0.0,0.0]
[1776751706034,84.0,75773.02,0.0,1.0,0.0,0.0]
[1776751709058,84.0,75778.89,0.0,1.0,0.0,0.0]
[1776751714090,84.0,75778.59,0.0,1.0,0.0,0.0]
[1776751720132,84.0,75779.28,0.0,1.0,0.0,0.0]
[1776751725167,84.0,75781.82,0.0,1.0,0.0,0.0]
[1776751730203,84.0,75783.43,0.0,1.0,0.0,0.0]
[1776751736244,84.0,75783.04,0.0,1.0,0.0,0.0]
[1776751741279,84.0,75781.21,0.0,1.0,0.0,0.0]
[1776751746317,84.0,75782.22,0.0,1.0,0.0,0.0]
[1776751751350,84.0,75782.81,0.0,1.0,0.0,0.0]
[1776751756386,84.0,75780.59,0.0,1.0,0.0,0.0]
[1776751761421,84.0,75777.42,0.0,1.0,0.0,0.0]
[1776751766458,84.0,75776.53,0.0,1.0,0.0,0.0]
[1776751771491,84.0,75779.1,0.0,1.0,0.0,0.0]
[1776751775726,84.0,75773.88,0.0,1.0,0.0,0.0]
[1776751781561,84.0,75772.37,0.0,1.0,0.0,0.0]
[1776751787603,84.0,75771.11,0.0,1.0,0.0,0.0]
[1776751792637,84.0,75768.83,0.0,1.0,0.0,0.0]
[1776751797673,84.0,75766.87,0.0,1.0,0.0,0.0]
[1776751803715,84.0,75766.38,0.0,1.0,0.0,0.0]
[1776751809757,84.0,75763.1,0.0,1.0,0.0,0.0]
[1776751814793,84.0,75761.08,0.0,1.0,0.0,0.0]
[1776751819828,84.0,75770.29,0.0,1.0,0.0,0.0]
[1776751820838,84.0,75775.9,0.0,1.0,0.0,0.0]
[1776751826078,84.0,75777.58,0.0,1.0,0.0,0.0]
[1776751831911,84.0,75776.58,0.0,1.0,0.0,0.0]
[1776751837954,84.0,75775.0,0.0,1.0,0.0,0.0]
[1776751843996,84.0,75775.65,0.0,1.0,0.0,0.0]
[1776751851045,84.0,75776.78,0.0,1.0,0.0,0.0]
[1776751856288,84.0,75782.46,0.0,1.0,0.0,0.0]
[1776751862125,84.0,75783.71,0.0,1.0,0.0,0.0]
[1776751866358,84.0,75774.31,0.0,1.0,0.0,0.0]
[1776751869176,84.0,75780.13,0.0,1.0,0.0,0.0]
[1776751877229,84.0,75783.73,0.0,1.0,0.0,0.0]
[1776751882265,84.0,75785.71,0.0,1.0,0.0,0.0]
[1776751887299,84.0,75783.47,0.0,1.0,0.0,0.0]
[1776751891327,84.0,75780.25,0.0,1.0,0.0,0.0]
[1776751896576,84.0,75778.96,0.0,1.0,0.0,0.0]
[1776751902403,84.0,75776.81,0.0,1.0,0.0,0.0]
[1776751909457,84.0,75778.32,0.0,1.0,0.0,0.0]
[1776751914492,84.0,75778.14,0.0,1.0,0.0,0.0]
[1776751919528,84.0,75780.29,0.0,1.0,0.0,0.0]
[1776751924564,84.0,75779.65,0.0,1.0,0.0,0.0]
[1776751926786,84.0,75773.75,0.0,1.0,0.0,0.0]
[1776751928591,84.0,75767.14,0.0,1.0,0.0,0.0]
[1776751929598,84.0,75767.76,0.0,1.0,0.0,0.0]
[1776751934632,84.0,75764.75,0.0,1.0,0.0,0.0]
[1776751939672,84.0,75766.14,0.0,1.0,0.0,0.0]
[1776751944706,84.0,75767.49,0.0,1.0,0.0,0.0]
[1776751949740,84.0,75766.08,0.0,1.0,0.0,0.0]
[1776751953808,84.0,75764.34,0.0,1.0,0.0,0.0]
[1776751959850,84.0,75763.67,0.0,1.0,0.0,0.0]
[1776751965892,84.0,75763.67,0.0,1.0,0.0,0.0]
[1776751970928,84.0,75763.7,0.0,1.0,0.0,0.0]
[1776751975962,84.0,75764.73,0.0,1.0,0.0,0.0]
[1776751980997,84.0,75765.28,0.0,1.0,0.0,0.0]
[1776751986031,84.0,75765.14,0.0,1.0,0.0,0.0]
[1776751992074,84.0,75766.73,0.0,1.0,0.0,0.0]
[1776751997277,84.0,75767.09,0.0,1.0,0.0,0.0]
[1776752003151,84.0,75768.16,0.0,1.0,0.0,0.0]
[1776752007351,84.0,75780.55,0.0,1.0,0.0,0.0]
[1776752013221,84.0,75781.62,0.0,1.0,0.0,0.0]
[1776752018256,84.0,75781.81,0.0,1.0,0.0,0.0]
[1776752024297,84.0,75781.33,0.0,1.0,0.0,0.0]
[1776752029333,84.0,75780.01,0.0,1.0,0.0,0.0]
[1776752031354,84.0,75774.38,0.0,1.0,0.0,0.0]
[1776752036384,84.0,75771.46,0.0,1.0,0.0,0.0]
[1776752041420,84.0,75770.1,0.0,1.0,0.0,0.0]
[1776752046456,84.0,75770.49,0.0,1.0,0.0,0.0]
[1776752051490,84.0,75771.26,0.0,1.0,0.0,0.0]
[1776752056525,84.0,75770.91,0.0,1.0,0.0,0.0]
[1776752062567,84.0,75769.86,0.0,1.0,0.0,0.0]
[1776752065588,84.0,75775.17,0.0,1.0,0.0,0.0]
[1776752066595,84.0,75783.19,0.0,1.0,0.0,0.0]
[1776752067602,84.0,75785.29,0.0,1.0,0.0,0.0]
[1776752071630,84.0,75783.52,0.0,1.0,0.0,0.0]
[1776752076664,84.0,75782.2,0.0,1.0,0.0,0.0]
[1776752081701,84.0,75782.1,0.0,1.0,0.0,0.0]
[1776752086736,84.0,75784.03,0.0,1.0,0.0,0.0]
[1776752090769,84.0,75789.92,0.0,1.0,0.0,0.0]
[1776752092778,84.0,75792.77,0.0,1.0,0.0,0.0]
[1776752094792,84.0,75785.16,0.0,1.0,0.0,0.0]
[1776752095800,84.0,75782.63,0.0,1.0,0.0,0.0]
[1776752100834,84.0,75781.57,0.0,1.0,0.0,0.0]
[1776752105869,84.0,75783.83,0.0,1.0,0.0,0.0]
[1776752110904,84.0,75782.28,0.0,1.0,0.0,0.0]
[1776752115939,84.0,75781.74,0.0,1.0,0.0,0.0]
[1776752120973,84.0,75782.8,0.0,1.0,0.0,0.0]
[1776752126009,84.0,75782.92,0.0,1.0,0.0,0.0]
[1776752131044,84.0,75781.44,0.0,1.0,0.0,0.0]
[1776752136080,84.0,75780.64,0.0,1.0,0.0,0.0]
[1776752141114,84.0,75782.3,0.0,1.0,0.0,0.0]
[1776752146149,84.0,75781.59,0.0,1.0,0.0,0.0]
[1776752152191,84.0,75780.85,0.0,1.0,0.0,0.0]
[1776752158411,84.0,75780.34,0.0,1.0,0.0,0.0]
[1776752165284,84.0,75780.4,0.0,1.0,0.0,0.0]
[1776752167296,84.0,75787.34,0.0,1.0,0.0,0.0]
[1776752168481,84.0,75792.6,0.0,1.0,0.0,0.0]
[1776752174345,84.0,75792.61,0.0,1.0,0.0,0.0]
[1776752179381,84.0,75792.61,0.0,1.0,0.0,0.0]
[1776752187438,84.0,75796.69,0.0,1.0,0.0,0.0]
[1776752191466,84.0,75801.74,0.0,1.0,0.0,0.0]
[1776752196501,84.0,75801.57,0.0,1.0,0.0,0.0]
[1776752201537,84.0,75803.15,0.0,1.0,0.0,0.0]
[1776752206572,84.0,75804.64,0.0,1.0,0.0,0.0]
[1776752211608,84.0,75803.07,0.0,1.0,0.0,0.0]
[1776752217650,84.0,75803.49,0.0,1.0,0.0,0.0]
[1776752222684,84.0,75803.39,0.0,1.0,0.0,0.0]
[1776752227722,84.0,75801.7,0.0,1.0,0.0,0.0]
[1776752229735,84.0,75795.47,0.0,1.0,0.0,0.0]
[1776752233763,84.0,75789.99,0.0,1.0,0.0,0.0]
[1776752238798,84.0,75787.41,0.0,1.0,0.0,0.0]
[1776752244840,84.0,75784.04,0.0,1.0,0.0,0.0]
[1776752247861,84.0,75777.96,0.0,1.0,0.0,0.0]
[1776752252896,84.0,75781.28,0.0,1.0,0.0,0.0]
[1776752257931,84.0,75780.0,0.0,1.0,0.0,0.0]
[1776752264981,84.0,75780.13,0.0,1.0,0.0,0.0]
[1776752270017,84.0,75781.35,0.0,1.0,0.0,0.0]
[1776752276057,84.0,75781.71,0.0,1.0,0.0,0.0]
[1776752278073,84.0,75787.62,0.0,1.0,0.0,0.0]
[1776752283111,84.0,75791.31,0.0,1.0,0.0,0.0]
[1776752288145,84.0,75796.26,0.0,1.0,0.0,0.0]
[1776752293181,84.0,75796.47,0.0,1.0,0.0,0.0]
[1776752298216,84.0,75792.34,0.0,1.0,0.0,0.0]
[1776752303252,84.0,75792.43,0.0,1.0,0.0,0.0]
[1776752308286,84.0,75787.38,0.0,1.0,0.0,0.0]
[1776752311307,84.0,75782.79,0.0,1.0,0.0,0.0]
[1776752316342,84.0,75779.04,0.0,1.0,0.0,0.0]
[1776752321377,84.0,75778.96,0.0,1.0,0.0,0.0]
[1776752327419,84.0,75775.73,0.0,1.0,0.0,0.0]
[1776752329616,84.0,75770.71,0.0,1.0,0.0,0.0]
[1776752335476,84.0,75768.92,0.0,1.0,0.0,0.0]
[1776752342524,84.0,75768.57,0.0,1.0,0.0,0.0]
[1776752347559,84.0,75765.3,0.0,1.0,0.0,0.0]
[1776752356623,84.0,75765.28,0.0,1.0,0.0,0.0]
[1776752359827,84.0,75758.98,0.0,1.0,0.0,0.0]
[1776752360650,84.0,75758.98,0.0,1.0,0.0,0.0]
[1776752361657,84.0,75751.83,0.0,1.0,0.0,0.0]
[1776752363671,84.0,75746.83,0.0,1.0,0.0,0.0]
[1776752369898,84.0,75745.65,0.0,1.0,0.0,0.0]
[1776752372737,84.0,75743.91,0.0,1.0,0.0,0.0]
[1776752377772,84.0,75742.38,0.0,1.0,0.0,0.0]
[1776752386836,84.0,75742.53,0.0,1.0,0.0,0.0]
[1776752391873,84.0,75740.79,0.0,1.0,0.0,0.0]
[1776752396905,84.0,75742.47,0.0,1.0,0.0,0.0]
[1776752401939,84.0,75741.86,0.0,1.0,0.0,0.0]
[1776752404968,84.0,75735.03,0.0,1.0,0.0,0.0]
[1776752405970,84.0,75724.28,0.0,1.0,0.0,0.0]
[1776752406981,84.0,75721.64,0.0,1.0,0.0,0.0]
[1776752412013,84.0,75719.9,0.0,1.0,0.0,0.0]
[1776752417048,84.0,75721.59,0.0,1.0,0.0,0.0]
[1776752422082,84.0,75721.41,0.0,1.0,0.0,0.0]
[1776752427117,84.0,75721.45,0.0,1.0,0.0,0.0]
[1776752432152,84.0,75720.79,0.0,1.0,0.0,0.0]
[1776752437187,84.0,75722.25,0.0,1.0,0.0,0.0]
[1776752443230,84.0,75719.92,0.0,1.0,0.0,0.0]
[1776752448264,84.0,75720.47,0.0,1.0,0.0,0.0]
[1776752453300,84.0,75717.12,0.0,1.0,0.0,0.0]
[1776752458335,84.0,75713.41,0.0,1.0,0.0,0.0]
[1776752460530,84.0,75708.07,0.0,1.0,0.0,0.0]
[1776752466391,84.0,75711.64,0.0,1.0,0.0,0.0]
[1776752472434,84.0,75711.76,0.0,1.0,0.0,0.0]
[1776752477471,84.0,75711.8,0.0,1.0,0.0,0.0]
[1776752482504,84.0,75711.35,0.0,1.0,0.0,0.0]
[1776752486534,84.0,75722.39,0.0,1.0,0.0,0.0]
[1776752488548,84.0,75729.26,0.0,1.0,0.0,0.0]
[1776752490742,84.0,75722.43,0.0,1.0,0.0,0.0]
[1776752496604,84.0,75725.22,0.0,1.0,0.0,0.0]
[1776752506674,84.0,75728.29,0.0,1.0,0.0,0.0]
[1776752511709,84.0,75730.62,0.0,1.0,0.0,0.0]
[1776752516744,84.0,75736.82,0.0,1.0,0.0,0.0]
[1776752520964,84.0,75745.33,0.0,1.0,0.0,0.0]
[1776752522789,84.0,75746.92,0.0,1.0,0.0,0.0]
[1776752527821,84.0,75749.21,0.0,1.0,0.0,0.0]
[1776752532856,84.0,75750.68,0.0,1.0,0.0,0.0]
[1776752536884,84.0,75758.8,0.0,1.0,0.0,0.0]
[1776752541919,84.0,75760.19,0.0,1.0,0.0,0.0]
[1776752546954,84.0,75765.28,0.0,1.0,0.0,0.0]
[1776752550982,84.0,75772.2,0.0,1.0,0.0,0.0]
[1776752556022,84.0,75774.91,0.0,1.0,0.0,0.0]
[1776752561056,84.0,75773.46,0.0,1.0,0.0,0.0]
[1776752564079,84.0,75751.05,0.0,1.0,0.0,0.0]
[1776752565088,84.0,75735.82,0.0,1.0,0.0,0.0]
[1776752566095,84.0,75730.72,0.0,1.0,0.0,0.0]
[1776752571128,84.0,75731.93,0.0,1.0,0.0,0.0]
[1776752576163,84.0,75729.78,0.0,1.0,0.0,0.0]
[1776752580191,84.0,75735.6,0.0,1.0,0.0,0.0]
[1776752581199,84.0,75746.31,0.0,1.0,0.0,0.0]
[1776752582205,84.0,75746.38,0.0,1.0,0.0,0.0]
[1776752587239,84.0,75744.8,0.0,1.0,0.0,0.0]
[1776752593283,84.0,75741.86,0.0,1.0,0.0,0.0]
[1776752598317,84.0,75738.8,0.0,1.0,0.0,0.0]
[1776752603352,84.0,75738.43,0.0,1.0,0.0,0.0]
[1776752608387,84.0,75737.84,0.0,1.0,0.0,0.0]
[1776752613421,84.0,75737.13,0.0,1.0,0.0,0.0]
[1776752618457,84.0,75741.56,0.0,1.0,0.0,0.0]
[1776752620471,84.0,75748.66,0.0,1.0,0.0,0.0]
[1776752626513,84.0,75746.11,0.0,1.0,0.0,0.0]
[1776752631739,84.0,75746.33,0.0,1.0,0.0,0.0]
[1776752637590,84.0,75750.37,0.0,1.0,0.0,0.0]
[1776752642625,84.0,75750.95,0.0,1.0,0.0,0.0]
[1776752650681,84.0,75751.56,0.0,1.0,0.0,0.0]
[1776752655717,84.0,75756.75,0.0,1.0,0.0,0.0]
[1776752660755,84.0,75756.97,0.0,1.0,0.0,0.0]
[1776752665787,84.0,75760.38,0.0,1.0,0.0,0.0]
[1776752670822,84.0,75761.89,0.0,1.0,0.0,0.0]
[1776752673843,84.0,75758.38,0.0,1.0,0.0,0.0]
[1776752675857,84.0,75750.81,0.0,1.0,0.0,0.0]
[1776752680892,84.0,75751.17,0.0,1.0,0.0,0.0]
[1776752688947,84.0,75752.65,0.0,1.0,0.0,0.0]
[1776752690964,84.0,75737.72,0.0,1.0,0.0,0.0]
[1776752692164,84.0,75728.9,0.0,1.0,0.0,0.0]
[1776752698013,84.0,75728.83,0.0,1.0,0.0,0.0]
[1776752703050,84.0,75728.77,0.0,1.0,0.0,0.0]
[1776752705066,84.0,75736.77,0.0,1.0,0.0,0.0]
[1776752706073,84.0,75743.72,0.0,1.0,0.0,0.0]
[1776752707080,84.0,75749.9,0.0,1.0,0.0,0.0]
[1776752712306,84.0,75748.53,0.0,1.0,0.0,0.0]
[1776752718156,84.0,75746.22,0.0,1.0,0.0,0.0]
[1776752723194,84.0,75738.28,0.0,1.0,0.0,0.0]
[1776752728230,84.0,75738.52,0.0,1.0,0.0,0.0]
[1776752733266,84.0,75739.94,0.0,1.0,0.0,0.0]
[1776752738301,84.0,75741.1,0.0,1.0,0.0,0.0]
[1776752743337,84.0,75741.82,0.0,1.0,0.0,0.0]
[1776752748371,84.0,75744.74,0.0,1.0,0.0,0.0]
[1776752753405,84.0,75744.64,0.0,1.0,0.0,0.0]
[1776752758441,84.0,75750.4,0.0,1.0,0.0,0.0]
[1776752764483,84.0,75749.45,0.0,1.0,0.0,0.0]
[1776752769518,84.0,75747.44,0.0,1.0,0.0,0.0]
[1776752774553,84.0,75748.23,0.0,1.0,0.0,0.0]
[1776752777574,84.0,75742.54,0.0,1.0,0.0,0.0]
[1776752778585,84.0,75733.43,0.0,1.0,0.0,0.0]
[1776752783616,84.0,75734.35,0.0,1.0,0.0,0.0]
[1776752788651,84.0,75736.43,0.0,1.0,0.0,0.0]
[1776752792866,84.0,75735.24,0.0,1.0,0.0,0.0]
[1776752801742,84.0,75734.26,0.0,1.0,0.0,0.0]
[1776752807784,84.0,75733.23,0.0,1.0,0.0,0.0]
[1776752813006,84.0,75732.66,0.0,1.0,0.0,0.0]
[1776752821882,84.0,75732.04,0.0,1.0,0.0,0.0]
[1776752826923,84.0,75738.48,0.0,1.0,0.0,0.0]
[1776752827926,84.0,75745.21,0.0,1.0,0.0,0.0]
[1776752830948,84.0,75750.23,0.0,1.0,0.0,0.0]
[1776752835982,84.0,75749.43,0.0,1.0,0.0,0.0]
[1776752841017,84.0,75746.76,0.0,1.0,0.0,0.0]
[1776752846054,84.0,75749.42,0.0,1.0,0.0,0.0]
[1776752853287,84.0,75745.48,0.0,1.0,0.0,0.0]
[1776752859146,84.0,75744.61,0.0,1.0,0.0,0.0]
[1776752864183,84.0,75748.97,0.0,1.0,0.0,0.0]
[1776752868209,84.0,75754.38,0.0,1.0,0.0,0.0]
[1776752873428,84.0,75757.23,0.0,1.0,0.0,0.0]
[1776752879286,84.0,75758.82,0.0,1.0,0.0,0.0]
[1776752882307,84.0,75765.98,0.0,1.0,0.0,0.0]
[1776752887342,84.0,75763.06,0.0,1.0,0.0,0.0]
[1776752893384,84.0,75763.47,0.0,1.0,0.0,0.0]
[1776752898420,84.0,75766.17,0.0,1.0,0.0,0.0]
[1776752904461,84.0,75767.84,0.0,1.0,0.0,0.0]
[1776752909496,84.0,75771.5,0.0,1.0,0.0,0.0]
[1776752920572,84.0,75770.74,0.0,1.0,0.0,0.0]
[1776752925608,84.0,75770.63,0.0,1.0,0.0,0.0]
[1776752928629,84.0,75764.69,0.0,1.0,0.0,0.0]
[1776752933847,84.0,75770.07,0.0,1.0,0.0,0.0]
[1776752936686,84.0,75773.97,0.0,1.0,0.0,0.0]
[1776752941722,84.0,75773.73,0.0,1.0,0.0,0.0]
[1776752946757,84.0,75771.21,0.0,1.0,0.0,0.0]
[1776752951794,84.0,75770.04,0.0,1.0,0.0,0.0]
[1776752956827,84.0,75767.98,0.0,1.0,0.0,0.0]
[1776752961862,84.0,75768.45,0.0,1.0,0.0,0.0]
[1776752967904,84.0,75768.74,0.0,1.0,0.0,0.0]
[1776752971932,84.0,75767.46,0.0,1.0,0.0,0.0]
[1776752976966,84.0,75765.97,0.0,1.0,0.0,0.0]
[1776752983011,84.0,75764.0,0.0,1.0,0.0,0.0]
[1776752989054,84.0,75763.66,0.0,1.0,0.0,0.0]
[1776752994268,84.0,75763.06,0.0,1.0,0.0,0.0]
[1776753001138,84.0,75765.76,0.0,1.0,0.0,0.0]
[1776753003152,84.0,75775.65,0.0,1.0,0.0,0.0]
[1776753007182,84.0,75769.41,0.0,1.0,0.0,0.0]
[1776753008187,84.0,75764.39,0.0,1.0,0.0,0.0]
[1776753014418,84.0,75762.9,0.0,1.0,0.0,0.0]
[1776753020271,84.0,75768.38,0.0,1.0,0.0,0.0]
[1776753025306,84.0,75772.26,0.0,1.0,0.0,0.0]
[1776753030348,84.0,75782.49,0.0,1.0,0.0,0.0]
[1776753031354,84.0,75788.25,0.0,1.0,0.0,0.0]
[1776753032361,84.0,75795.7,0.0,1.0,0.0,0.0]
[1776753033369,84.0,75802.85,0.0,1.0,0.0,0.0]
[1776753036393,84.0,75808.48,0.0,1.0,0.0,0.0]
[1776753039412,84.0,75812.41,0.0,1.0,0.0,0.0]
[1776753044628,84.0,75808.53,0.0,1.0,0.0,0.0]
[1776753052503,84.0,75807.93,0.0,1.0,0.0,0.0]
[1776753058544,84.0,75805.66,0.0,1.0,0.0,0.0]
[1776753063581,84.0,75806.0,0.0,1.0,0.0,0.0]
[1776753068618,84.0,75817.95,0.0,1.0,0.0,0.0]
[1776753069624,84.0,75824.13,0.0,1.0,0.0,0.0]
[1776753071658,84.0,75829.53,0.0,1.0,0.0,0.0]
[1776753076674,84.0,75831.21,0.0,1.0,0.0,0.0]
[1776753077682,84.0,75840.23,0.0,1.0,0.0,0.0]
[1776753078690,84.0,75847.07,0.0,1.0,0.0,0.0]
[1776753079695,84.0,75851.39,0.0,1.0,0.0,0.0]
[1776753084922,84.0,75854.98,0.0,1.0,0.0,0.0]
[1776753090772,84.0,75853.14,0.0,1.0,0.0,0.0]
[1776753095807,84.0,75855.88,0.0,1.0,0.0,0.0]
[1776753097835,84.0,75865.1,0.0,1.0,0.0,0.0]
[1776753098835,84.0,75881.03,0.0,1.0,0.0,0.0]
[1776753099841,84.0,75893.68,0.0,1.0,0.0,0.0]
[1776753100849,84.0,75903.22,0.0,1.0,0.0,0.0]
[1776753101856,84.0,75912.13,0.0,1.0,0.0,0.0]
[1776753102863,84.0,75917.0,0.0,1.0,0.0,0.0]
[1776753108905,84.0,75921.63,0.0,1.0,0.0,0.0]
[1776753110922,84.0,75927.13,0.0,1.0,0.0,0.0]
[1776753111928,84.0,75935.88,0.0,1.0,0.0,0.0]
[1776753112935,84.0,75946.34,0.0,1.0,0.0,0.0]
[1776753113943,84.0,75946.26,0.0,1.0,0.0,0.0]
[1776753118978,84.0,75945.85,0.0,1.0,0.0,0.0]
[1776753124012,84.0,75948.46,0.0,1.0,0.0,0.0]
[1776753128041,84.0,75953.91,0.0,1.0,0.0,0.0]
[1776753133076,84.0,75955.43,0.0,1.0,0.0,0.0]
[1776753135295,84.0,75964.55,0.0,1.0,0.0,0.0]
[1776753137106,84.0,75976.64,0.0,1.0,0.0,0.0]
[1776753138116,84.0,75980.06,0.0,1.0,0.0,0.0]
[1776753143151,84.0,75980.34,0.0,1.0,0.0,0.0]
[1776753147176,84.0,75971.13,0.0,1.0,0.0,0.0]
[1776753148184,84.0,75966.08,0.0,1.0,0.0,0.0]
[1776753150199,84.0,75959.03,0.0,1.0,0.0,0.0]
[1776753152212,84.0,75956.54,0.0,1.0,0.0,0.0]
[1776753157249,84.0,75951.61,0.0,1.0,0.0,0.0]
[1776753163290,84.0,75946.44,0.0,1.0,0.0,0.0]
[1776753168326,84.0,75942.37,0.0,1.0,0.0,0.0]
[1776753171350,84.0,75935.32,0.0,1.0,0.0,0.0]
[1776753173364,84.0,75927.95,0.0,1.0,0.0,0.0]
[1776753175575,84.0,75922.44,0.0,1.0,0.0,0.0]
[1776753181424,84.0,75925.39,0.0,1.0,0.0,0.0]
[1776753186459,84.0,75927.89,0.0,1.0,0.0,0.0]
[1776753191490,84.0,75935.7,0.0,1.0,0.0,0.0]
[1776753194511,84.0,75940.27,0.0,1.0,0.0,0.0]
[1776753203574,84.0,75940.03,0.0,1.0,0.0,0.0]
[1776753208612,84.0,75944.66,0.0,1.0,0.0,0.0]
[1776753213647,84.0,75944.32,0.0,1.0,0.0,0.0]
[1776753215857,84.0,75959.63,0.0,1.0,0.0,0.0]
[1776753216668,84.0,75959.63,0.0,1.0,0.0,0.0]
[1776753218683,84.0,75965.8,0.0,1.0,0.0,0.0]
[1776753221703,84.0,75975.95,0.0,1.0,0.0,0.0]
[1776753223717,84.0,75982.62,0.0,1.0,0.0,0.0]
[1776753228752,84.0,75985.37,0.0,1.0,0.0,0.0]
[1776753230766,84.0,75993.87,0.0,1.0,0.0,0.0]
[1776753231773,84.0,76006.21,0.0,1.0,0.0,0.0]
[1776753236808,84.0,76004.67,0.0,1.0,0.0,0.0]
[1776753240836,84.0,75998.13,0.0,1.0,0.0,0.0]
[1776753245871,84.0,76000.08,0.0,1.0,0.0,0.0]
[1776753250908,84.0,76002.31,0.0,1.0,0.0,0.0]
[1776753252926,84.0,76032.9,0.0,1.0,0.0,0.0]
[1776753253932,84.0,76054.48,0.0,1.0,0.0,0.0]
[1776753254939,84.0,76063.02,0.0,1.0,0.0,0.0]
[1776753256168,84.0,76061.03,0.0,1.0,0.0,0.0]
[1776753262035,84.0,76065.18,0.0,1.0,0.0,0.0]
[1776753267070,84.0,76061.17,0.0,1.0,0.0,0.0]
[1776753270092,84.0,76051.2,0.0,1.0,0.0,0.0]
[1776753271099,84.0,76047.55,0.0,1.0,0.0,0.0]
[1776753276299,84.0,76048.98,0.0,1.0,0.0,0.0]
[1776753282177,84.0,76048.22,0.0,1.0,0.0,0.0]
[1776753287221,84.0,76051.12,0.0,1.0,0.0,0.0]
[1776753288219,84.0,76061.16,0.0,1.0,0.0,0.0]
[1776753289225,84.0,76068.15,0.0,1.0,0.0,0.0]
[1776753290234,84.0,76067.69,0.0,1.0,0.0,0.0]
[1776753295268,84.0,76071.33,0.0,1.0,0.0,0.0]
[1776753300304,84.0,76075.44,0.0,1.0,0.0,0.0]
[1776753305341,84.0,76084.55,0.0,1.0,0.0,0.0]
[1776753306520,84.0,76086.62,0.0,1.0,0.0,0.0]
[1776753310398,84.0,76079.06,0.0,1.0,0.0,0.0]
[1776753311403,84.0,76079.91,0.0,1.0,0.0,0.0]
[1776753316590,84.0,76084.91,0.0,1.0,0.0,0.0]
[1776753320470,84.0,76076.06,0.0,1.0,0.0,0.0]
[1776753321477,84.0,76065.05,0.0,1.0,0.0,0.0]
[1776753322479,84.0,76056.19,0.0,1.0,0.0,0.0]
[1776753323488,84.0,76051.35,0.0,1.0,0.0,0.0]
[1776753326669,84.0,76063.8,0.0,1.0,0.0,0.0]
[1776753328521,84.0,76068.39,0.0,1.0,0.0,0.0]
[1776753332563,84.0,76081.41,0.0,1.0,0.0,0.0]
[1776753333571,84.0,76081.14,0.0,1.0,0.0,0.0]
[1776753335582,84.0,76087.13,0.0,1.0,0.0,0.0]
[1776753336744,84.0,76093.39,0.0,1.0,0.0,0.0]
[1776753337627,84.0,76105.23,0.0,1.0,0.0,0.0]
[1776753339611,84.0,76112.13,0.0,1.0,0.0,0.0]
[1776753340618,84.0,76118.23,0.0,1.0,0.0,0.0]
[1776753341623,84.0,76122.2,0.0,1.0,0.0,0.0]
[1776753343643,84.0,76129.47,0.0,1.0,0.0,0.0]
[1776753344656,84.0,76130.35,0.0,1.0,0.0,0.0]
[1776753348679,84.0,76125.01,0.0,1.0,0.0,0.0]
[1776753351710,84.0,76118.64,0.0,1.0,0.0,0.0]
[1776753353715,84.0,76126.91,0.0,1.0,0.0,0.0]
[1776753354721,84.0,76129.07,0.0,1.0,0.0,0.0]
[1776753355753,84.0,76120.25,0.0,1.0,0.0,0.0]
[1776753356903,84.0,76127.3,0.0,1.0,0.0,0.0]
[1776753358763,84.0,76127.65,0.0,1.0,0.0,0.0]
[1776753362790,84.0,76122.49,0.0,1.0,0.0,0.0]
[1776753366973,84.0,76128.5,0.0,1.0,0.0,0.0]
[1776753371854,84.0,76121.9,0.0,1.0,0.0,0.0]
[1776753373868,84.0,76116.09,0.0,1.0,0.0,0.0]
[1776753374884,84.0,76112.91,0.0,1.0,0.0,0.0]
[1776753375891,84.0,76106.16,0.0,1.0,0.0,0.0]
[1776753378907,84.0,76105.48,0.0,1.0,0.0,0.0]
[1776753383942,84.0,76101.25,0.0,1.0,0.0,0.0]
[1776753388980,84.0,76098.17,0.0,1.0,0.0,0.0]
[1776753392000,84.0,76088.54,0.0,1.0,0.0,0.0]
[1776753393007,84.0,76081.84,0.0,1.0,0.0,0.0]
[1776753398047,84.0,76079.98,0.0,1.0,0.0,0.0]
[1776753404089,84.0,76081.48,0.0,1.0,0.0,0.0]
[1776753409123,84.0,76084.25,0.0,1.0,0.0,0.0]
[1776753414161,84.0,76083.96,0.0,1.0,0.0,0.0]
[1776753419194,84.0,76086.81,0.0,1.0,0.0,0.0]
[1776753424229,84.0,76092.55,0.0,1.0,0.0,0.0]
[1776753429265,84.0,76085.05,0.0,1.0,0.0,0.0]
[1776753430271,84.0,76079.62,0.0,1.0,0.0,0.0]
[1776753431278,84.0,76067.74,0.0,1.0,0.0,0.0]
[1776753432285,84.0,76058.36,0.0,1.0,0.0,0.0]
[1776753433292,84.0,76053.76,0.0,1.0,0.0,0.0]
[1776753434302,84.0,76048.02,0.0,1.0,0.0,0.0]
[1776753436314,84.0,76048.7,0.0,1.0,0.0,0.0]
[1776753439335,84.0,76038.88,0.0,1.0,0.0,0.0]
[1776753440344,84.0,76029.23,0.0,1.0,0.0,0.0]
[1776753441349,84.0,76023.75,0.0,1.0,0.0,0.0]
[1776753442359,84.0,76022.62,0.0,1.0,0.0,0.0]
[1776753447575,84.0,76017.79,0.0,1.0,0.0,0.0]
[1776753451424,84.0,76015.67,0.0,1.0,0.0,0.0]
[1776753456459,84.0,76018.93,0.0,1.0,0.0,0.0]
[1776753461494,84.0,76022.41,0.0,1.0,0.0,0.0]
[1776753466531,84.0,76021.03,0.0,1.0,0.0,0.0]
[1776753471564,84.0,76014.94,0.0,1.0,0.0,0.0]
[1776753476599,84.0,76018.95,0.0,1.0,0.0,0.0]
[1776753481634,84.0,76023.65,0.0,1.0,0.0,0.0]
[1776753483647,84.0,76030.63,0.0,1.0,0.0,0.0]
[1776753487855,84.0,76034.09,0.0,1.0,0.0,0.0]
[1776753493724,84.0,76036.13,0.0,1.0,0.0,0.0]
[1776753497925,84.0,76027.7,0.0,1.0,0.0,0.0]
[1776753499765,84.0,76023.38,0.0,1.0,0.0,0.0]
[1776753504801,84.0,76017.22,0.0,1.0,0.0,0.0]
[1776753509835,84.0,76021.75,0.0,1.0,0.0,0.0]
[1776753514871,84.0,76020.7,0.0,1.0,0.0,0.0]
[1776753518065,84.0,76013.46,0.0,1.0,0.0,0.0]
[1776753523933,84.0,76011.93,0.0,1.0,0.0,0.0]
[1776753528137,84.0,76016.98,0.0,1.0,0.0,0.0]
[1776753534008,84.0,76017.84,0.0,1.0,0.0,0.0]
[1776753539039,84.0,76018.53,0.0,1.0,0.0,0.0]
[1776753544075,84.0,76015.1,0.0,1.0,0.0,0.0]
[1776753550117,84.0,76014.27,0.0,1.0,0.0,0.0]
[1776753554150,84.0,76020.15,0.0,1.0,0.0,0.0]
[1776753559184,84.0,76021.02,0.0,1.0,0.0,0.0]
[1776753564220,84.0,76020.33,0.0,1.0,0.0,0.0]
[1776753568248,84.0,76027.15,0.0,1.0,0.0,0.0]
[1776753569258,84.0,76032.99,0.0,1.0,0.0,0.0]
[1776753570263,84.0,76034.37,0.0,1.0,0.0,0.0]
[1776753573285,84.0,76044.66,0.0,1.0,0.0,0.0]
[1776753574291,84.0,76051.34,0.0,1.0,0.0,0.0]
[1776753575298,84.0,76052.49,0.0,1.0,0.0,0.0]
[1776753580334,84.0,76052.04,0.0,1.0,0.0,0.0]
[1776753585368,84.0,76056.53,0.0,1.0,0.0,0.0]
[1776753590403,84.0,76051.99,0.0,1.0,0.0,0.0]
[1776753592417,84.0,76045.85,0.0,1.0,0.0,0.0]
[1776753597453,84.0,76043.71,0.0,1.0,0.0,0.0]
[1776753602487,84.0,76041.85,0.0,1.0,0.0,0.0]
[1776753607524,84.0,76040.5,0.0,1.0,0.0,0.0]
[1776753608700,84.0,76046.7,0.0,1.0,0.0,0.0]
[1776753610545,84.0,76051.51,0.0,1.0,0.0,0.0]
[1776753615582,84.0,76051.49,0.0,1.0,0.0,0.0]
[1776753617592,84.0,76046.35,0.0,1.0,0.0,0.0]
[1776753622627,84.0,76044.1,0.0,1.0,0.0,0.0]
[1776753627662,84.0,76045.1,0.0,1.0,0.0,0.0]
[1776753632697,84.0,76048.5,0.0,1.0,0.0,0.0]
[1776753635721,84.0,76048.04,0.0,1.0,0.0,0.0]
[1776753637732,84.0,76049.58,0.0,1.0,0.0,0.0]
[1776753642768,84.0,76053.42,0.0,1.0,0.0,0.0]
[1776753647803,84.0,76053.25,0.0,1.0,0.0,0.0]
[1776753652839,84.0,76053.29,0.0,1.0,0.0,0.0]
[1776753657874,84.0,76055.25,0.0,1.0,0.0,0.0]
[1776753662908,84.0,76054.94,0.0,1.0,0.0,0.0]
[1776753667947,84.0,76051.58,0.0,1.0,0.0,0.0]
[1776753669957,84.0,76048.12,0.0,1.0,0.0,0.0]
[1776753674994,84.0,76041.35,0.0,1.0,0.0,0.0]
[1776753680034,84.0,76040.59,0.0,1.0,0.0,0.0]
[1776753685068,84.0,76042.81,0.0,1.0,0.0,0.0]
[1776753690105,84.0,76040.69,0.0,1.0,0.0,0.0]
[1776753695138,84.0,76043.79,0.0,1.0,0.0,0.0]
[1776753700171,84.0,76044.68,0.0,1.0,0.0,0.0]
[1776753705208,84.0,76045.69,0.0,1.0,0.0,0.0]
[1776753711249,84.0,76046.0,0.0,1.0,0.0,0.0]
[1776753712256,84.0,76052.99,0.0,1.0,0.0,0.0]
[1776753717291,84.0,76050.65,0.0,1.0,0.0,0.0]
[1776753722326,84.0,76051.7,0.0,1.0,0.0,0.0]
[1776753727362,84.0,76051.28,0.0,1.0,0.0,0.0]
[1776753732403,84.0,76051.01,0.0,1.0,0.0,0.0]
[1776753737434,84.0,76055.22,0.0,1.0,0.0,0.0]
[1776753742468,84.0,76057.92,0.0,1.0,0.0,0.0]
[1776753747504,84.0,76058.53,0.0,1.0,0.0,0.0]
[1776753751531,84.0,76060.78,0.0,1.0,0.0,0.0]
[1776753754551,84.0,76055.02,0.0,1.0,0.0,0.0]
[1776753758580,84.0,76048.61,0.0,1.0,0.0,0.0]
[1776753761600,84.0,76041.97,0.0,1.0,0.0,0.0]
[1776753765629,84.0,76038.8,0.0,1.0,0.0,0.0]
[1776753770664,84.0,76038.33,0.0,1.0,0.0,0.0]
[1776753775700,84.0,76040.73,0.0,1.0,0.0,0.0]
[1776753780734,84.0,76039.22,0.0,1.0,0.0,0.0]
[1776753785774,84.0,76043.36,0.0,1.0,0.0,0.0]
[1776753790809,84.0,76045.72,0.0,1.0,0.0,0.0]
[1776753795845,84.0,76041.3,0.0,1.0,0.0,0.0]
[1776753798867,84.0,76035.92,0.0,1.0,0.0,0.0]
[1776753800881,84.0,76033.61,0.0,1.0,0.0,0.0]
[1776753803903,84.0,76027.57,0.0,1.0,0.0,0.0]
[1776753804908,84.0,76022.09,0.0,1.0,0.0,0.0]
[1776753805916,84.0,76018.92,0.0,1.0,0.0,0.0]
[1776753810952,84.0,76013.99,0.0,1.0,0.0,0.0]
[1776753811958,84.0,76006.64,0.0,1.0,0.0,0.0]
[1776753812968,84.0,76004.27,0.0,1.0,0.0,0.0]
[1776753818006,84.0,76005.69,0.0,1.0,0.0,0.0]
[1776753820203,84.0,76014.19,0.0,1.0,0.0,0.0]
[1776753822032,84.0,76014.08,0.0,1.0,0.0,0.0]
[1776753827065,84.0,76016.95,0.0,1.0,0.0,0.0]
[1776753832100,84.0,76016.02,0.0,1.0,0.0,0.0]
[1776753838142,84.0,76014.46,0.0,1.0,0.0,0.0]
[1776753843177,84.0,76013.14,0.0,1.0,0.0,0.0]
[1776753848212,84.0,76008.68,0.0,1.0,0.0,0.0]
[1776753853247,84.0,76011.47,0.0,1.0,0.0,0.0]
[1776753858283,84.0,76010.94,0.0,1.0,0.0,0.0]
[1776753863323,84.0,76009.53,0.0,1.0,0.0,0.0]
[1776753868357,84.0,76010.21,0.0,1.0,0.0,0.0]
[1776753873392,84.0,76010.12,0.0,1.0,0.0,0.0]
[1776753878426,84.0,76010.37,0.0,1.0,0.0,0.0]
[1776753883463,84.0,76010.17,0.0,1.0,0.0,0.0]
[1776753886483,84.0,76003.53,0.0,1.0,0.0,0.0]
[1776753891518,84.0,75998.99,0.0,1.0,0.0,0.0]
[1776753896553,84.0,75999.76,0.0,1.0,0.0,0.0]
[1776753901599,84.0,76000.3,0.0,1.0,0.0,0.0]
[1776753906635,84.0,76006.21,0.0,1.0,0.0,0.0]
[1776753910838,84.0,75993.72,0.0,1.0,0.0,0.0]
[1776753912677,84.0,75991.8,0.0,1.0,0.0,0.0]
[1776753917713,84.0,75988.35,0.0,1.0,0.0,0.0]
[1776753922755,84.0,75988.27,0.0,1.0,0.0,0.0]
[1776753927791,84.0,75988.43,0.0,1.0,0.0,0.0]
[1776753932826,84.0,75990.7,0.0,1.0,0.0,0.0]
[1776753933832,84.0,75999.27,0.0,1.0,0.0,0.0]
[1776753934840,84.0,76005.32,0.0,1.0,0.0,0.0]
[1776753938870,84.0,76005.65,0.0,1.0,0.0,0.0]
[1776753943902,84.0,76001.06,0.0,1.0,0.0,0.0]
[1776753948958,84.0,76006.48,0.0,1.0,0.0,0.0]
[1776753949950,84.0,76013.3,0.0,1.0,0.0,0.0]
[1776753951119,84.0,76015.64,0.0,1.0,0.0,0.0]
[1776753956998,84.0,76021.79,0.0,1.0,0.0,0.0]
[1776753958007,84.0,76016.26,0.0,1.0,0.0,0.0]
[1776753959013,84.0,76014.32,0.0,1.0,0.0,0.0]
[1776753964049,84.0,76014.17,0.0,1.0,0.0,0.0]
[1776753970091,84.0,76013.63,0.0,1.0,0.0,0.0]
[1776753975126,84.0,76013.29,0.0,1.0,0.0,0.0]
[1776753981330,84.0,76008.99,0.0,1.0,0.0,0.0]
[1776753984350,84.0,76014.24,0.0,1.0,0.0,0.0]
[1776753988219,84.0,76015.39,0.0,1.0,0.0,0.0]
[1776753993255,84.0,76015.06,0.0,1.0,0.0,0.0]
[1776754000302,84.0,76019.05,0.0,1.0,0.0,0.0]
[1776754005340,84.0,76017.29,0.0,1.0,0.0,0.0]
[1776754010539,84.0,76013.55,0.0,1.0,0.0,0.0]
[1776754017424,84.0,76012.44,0.0,1.0,0.0,0.0]
[1776754022458,84.0,76011.76,0.0,1.0,0.0,0.0]
[1776754027498,84.0,76017.57,0.0,1.0,0.0,0.0]
[1776754032533,84.0,76016.9,0.0,1.0,0.0,0.0]
[1776754037568,84.0,76017.0,0.0,1.0,0.0,0.0]
[1776754042603,84.0,76016.99,0.0,1.0,0.0,0.0]
[1776754047638,84.0,76012.4,0.0,1.0,0.0,0.0]
[1776754052673,84.0,76012.51,0.0,1.0,0.0,0.0]
[1776754059722,84.0,76012.04,0.0,1.0,0.0,0.0]
[1776754067778,84.0,76013.15,0.0,1.0,0.0,0.0]
[1776754073822,84.0,76014.35,0.0,1.0,0.0,0.0]
[1776754078855,84.0,76016.07,0.0,1.0,0.0,0.0]
[1776754082038,84.0,76021.27,0.0,1.0,0.0,0.0]
[1776754087918,84.0,76021.19,0.0,1.0,0.0,0.0]
[1776754092955,84.0,76017.23,0.0,1.0,0.0,0.0]
[1776754095975,84.0,76030.0,0.0,1.0,0.0,0.0]
[1776754096981,84.0,76040.58,0.0,1.0,0.0,0.0]
[1776754097988,84.0,76042.83,0.0,1.0,0.0,0.0]
[1776754103023,84.0,76042.24,0.0,1.0,0.0,0.0]
[1776754109065,84.0,76042.41,0.0,1.0,0.0,0.0]
[1776754114100,84.0,76036.21,0.0,1.0,0.0,0.0]
[1776754116114,84.0,76033.81,0.0,1.0,0.0,0.0]
[1776754123165,84.0,76035.28,0.0,1.0,0.0,0.0]
[1776754129206,84.0,76034.18,0.0,1.0,0.0,0.0]
[1776754134241,84.0,76032.54,0.0,1.0,0.0,0.0]
[1776754139276,84.0,76032.06,0.0,1.0,0.0,0.0]
[1776754143307,84.0,76038.43,0.0,1.0,0.0,0.0]
[1776754150521,84.0,76037.4,0.0,1.0,0.0,0.0]
[1776754156398,84.0,76036.39,0.0,1.0,0.0,0.0]
[1776754161434,84.0,76035.2,0.0,1.0,0.0,0.0]
[1776754166468,84.0,76032.69,0.0,1.0,0.0,0.0]
[1776754171512,84.0,76033.43,0.0,1.0,0.0,0.0]
[1776754176544,84.0,76037.14,0.0,1.0,0.0,0.0]
[1776754181579,84.0,76036.76,0.0,1.0,0.0,0.0]
[1776754186614,84.0,76036.46,0.0,1.0,0.0,0.0]
[1776754192659,84.0,76036.29,0.0,1.0,0.0,0.0]
[1776754198702,84.0,76036.06,0.0,1.0,0.0,0.0]
[1776754200873,84.0,76028.53,0.0,1.0,0.0,0.0]
[1776754204743,84.0,76022.24,0.0,1.0,0.0,0.0]
[1776754209778,84.0,76020.32,0.0,1.0,0.0,0.0]
[1776754216827,84.0,76019.98,0.0,1.0,0.0,0.0]
[1776754221861,84.0,76019.19,0.0,1.0,0.0,0.0]
[1776754226896,84.0,76019.38,0.0,1.0,0.0,0.0]
[1776754236963,84.0,76020.06,0.0,1.0,0.0,0.0]
[1776754242004,84.0,76020.43,0.0,1.0,0.0,0.0]
[1776754243022,84.0,76029.31,0.0,1.0,0.0,0.0]
[1776754244019,84.0,76034.35,0.0,1.0,0.0,0.0]
[1776754246033,84.0,76035.57,0.0,1.0,0.0,0.0]
[1776754251069,84.0,76034.1,0.0,1.0,0.0,0.0]
[1776754256104,84.0,76034.1,0.0,1.0,0.0,0.0]
[1776754261291,84.0,76034.56,0.0,1.0,0.0,0.0]
[1776754267180,84.0,76035.72,0.0,1.0,0.0,0.0]
[1776754272217,84.0,76035.34,0.0,1.0,0.0,0.0]
[1776754275240,84.0,76024.08,0.0,1.0,0.0,0.0]
[1776754276248,84.0,76019.18,0.0,1.0,0.0,0.0]
[1776754278259,84.0,76012.18,0.0,1.0,0.0,0.0]
[1776754283294,84.0,76014.93,0.0,1.0,0.0,0.0]
[1776754288332,84.0,76015.7,0.0,1.0,0.0,0.0]
[1776754290343,84.0,76008.26,0.0,1.0,0.0,0.0]
[1776754295379,84.0,76010.04,0.0,1.0,0.0,0.0]
[1776754300413,84.0,76013.41,0.0,1.0,0.0,0.0]
[1776754304441,84.0,76019.29,0.0,1.0,0.0,0.0]
[1776754306459,84.0,76023.39,0.0,1.0,0.0,0.0]
[1776754311646,84.0,76023.14,0.0,1.0,0.0,0.0]
[1776754316534,84.0,76017.95,0.0,1.0,0.0,0.0]
[1776754317542,84.0,76011.41,0.0,1.0,0.0,0.0]
[1776754318548,84.0,76010.99,0.0,1.0,0.0,0.0]
[1776754323584,84.0,76007.71,0.0,1.0,0.0,0.0]
[1776754324592,84.0,76001.1,0.0,1.0,0.0,0.0]
[1776754325601,84.0,75996.57,0.0,1.0,0.0,0.0]
[1776754327617,84.0,75993.0,0.0,1.0,0.0,0.0]
[1776754330634,84.0,75990.37,0.0,1.0,0.0,0.0]
[1776754335669,84.0,75990.95,0.0,1.0,0.0,0.0]
[1776754340705,84.0,75993.85,0.0,1.0,0.0,0.0]
[1776754345739,84.0,76001.23,0.0,1.0,0.0,0.0]
[1776754348760,84.0,76004.71,0.0,1.0,0.0,0.0]
[1776754353795,84.0,76007.18,0.0,1.0,0.0,0.0]
[1776754358832,84.0,76008.21,0.0,1.0,0.0,0.0]
[1776754365881,84.0,76011.2,0.0,1.0,0.0,0.0]
[1776754371065,84.0,76012.96,0.0,1.0,0.0,0.0]
[1776754376960,84.0,76016.66,0.0,1.0,0.0,0.0]
[1776754382004,84.0,76016.54,0.0,1.0,0.0,0.0]
[1776754385053,84.0,76009.29,0.0,1.0,0.0,0.0]
[1776754387041,84.0,76000.96,0.0,1.0,0.0,0.0]
[1776754388048,84.0,75999.47,0.0,1.0,0.0,0.0]
[1776754394090,84.0,75998.23,0.0,1.0,0.0,0.0]
[1776754400133,84.0,75997.48,0.0,1.0,0.0,0.0]
[1776754406175,84.0,75997.8,0.0,1.0,0.0,0.0]
[1776754411211,84.0,75998.32,0.0,1.0,0.0,0.0]
[1776754417253,84.0,75996.78,0.0,1.0,0.0,0.0]
[1776754422289,84.0,75999.05,0.0,1.0,0.0,0.0]
[1776754429337,84.0,75999.88,0.0,1.0,0.0,0.0]
[1776754434373,84.0,75998.7,0.0,1.0,0.0,0.0]
[1776754439409,84.0,75997.83,0.0,1.0,0.0,0.0]
[1776754441558,84.0,75991.72,0.0,1.0,0.0,0.0]
[1776754443436,84.0,75983.93,0.0,1.0,0.0,0.0]
[1776754444444,84.0,75982.47,0.0,1.0,0.0,0.0]
[1776754449478,84.0,75979.87,0.0,1.0,0.0,0.0]
[1776754458541,84.0,75980.54,0.0,1.0,0.0,0.0]
[1776754463576,84.0,75981.61,0.0,1.0,0.0,0.0]
[1776754465590,84.0,75983.16,0.0,1.0,0.0,0.0]
[1776754470626,84.0,75981.1,0.0,1.0,0.0,0.0]
[1776754475661,84.0,75983.1,0.0,1.0,0.0,0.0]
[1776754480830,84.0,75982.89,0.0,1.0,0.0,0.0]
[1776754486738,84.0,75982.27,0.0,1.0,0.0,0.0]
[1776754493788,84.0,75982.22,0.0,1.0,0.0,0.0]
[1776754498822,84.0,75978.14,0.0,1.0,0.0,0.0]
[1776754503858,84.0,75975.96,0.0,1.0,0.0,0.0]
[1776754507890,84.0,75972.54,0.0,1.0,0.0,0.0]
[1776754512925,84.0,75971.19,0.0,1.0,0.0,0.0]
[1776754517959,84.0,75971.82,0.0,1.0,0.0,0.0]
[1776754524005,84.0,75973.42,0.0,1.0,0.0,0.0]
[1776754529037,84.0,75984.25,0.0,1.0,0.0,0.0]
[1776754530044,84.0,75988.16,0.0,1.0,0.0,0.0]
[1776754536086,84.0,75988.45,0.0,1.0,0.0,0.0]
[1776754541250,84.0,75988.12,0.0,1.0,0.0,0.0]
[1776754547162,84.0,75987.69,0.0,1.0,0.0,0.0]
[1776754554211,84.0,75987.1,0.0,1.0,0.0,0.0]
[1776754559248,84.0,75991.27,0.0,1.0,0.0,0.0]
[1776754564284,84.0,75990.73,0.0,1.0,0.0,0.0]
[1776754565308,84.0,75997.41,0.0,1.0,0.0,0.0]
[1776754566315,84.0,76002.32,0.0,1.0,0.0,0.0]
[1776754571332,84.0,75998.13,0.0,1.0,0.0,0.0]
[1776754576367,84.0,75999.56,0.0,1.0,0.0,0.0]
[1776754581403,84.0,76000.05,0.0,1.0,0.0,0.0]
[1776754586436,84.0,76000.81,0.0,1.0,0.0,0.0]
[1776754591606,84.0,75999.96,0.0,1.0,0.0,0.0]
[1776754597514,84.0,75999.6,0.0,1.0,0.0,0.0]
[1776754602549,84.0,75997.08,0.0,1.0,0.0,0.0]
[1776754605570,84.0,75991.71,0.0,1.0,0.0,0.0]
[1776754610605,84.0,75991.42,0.0,1.0,0.0,0.0]
[1776754615642,84.0,75991.71,0.0,1.0,0.0,0.0]
[1776754620677,84.0,75990.81,0.0,1.0,0.0,0.0]
[1776754621817,84.0,75984.79,0.0,1.0,0.0,0.0]
[1776754623698,84.0,75982.29,0.0,1.0,0.0,0.0]
[1776754629741,84.0,75980.43,0.0,1.0,0.0,0.0]
[1776754634776,84.0,75977.44,0.0,1.0,0.0,0.0]
[1776754639811,84.0,75977.69,0.0,1.0,0.0,0.0]
[1776754644852,84.0,75974.64,0.0,1.0,0.0,0.0]
[1776754648881,84.0,75975.89,0.0,1.0,0.0,0.0]
[1776754649887,84.0,75975.99,0.0,1.0,0.0,0.0]
[1776754654922,84.0,75975.48,0.0,1.0,0.0,0.0]
[1776754662097,84.0,75974.61,0.0,1.0,0.0,0.0]
[1776754668017,84.0,75974.61,0.0,1.0,0.0,0.0]
[1776754671041,84.0,75982.46,0.0,1.0,0.0,0.0]
[1776754672168,84.0,75994.52,0.0,1.0,0.0,0.0]
[1776754673115,84.0,75994.52,0.0,1.0,0.0,0.0]
[1776754678129,84.0,75997.54,0.0,1.0,0.0,0.0]
[1776754683164,84.0,75999.79,0.0,1.0,0.0,0.0]
[1776754688199,84.0,76002.75,0.0,1.0,0.0,0.0]
[1776754693234,84.0,76004.31,0.0,1.0,0.0,0.0]
[1776754698270,84.0,76002.55,0.0,1.0,0.0,0.0]
[1776754703304,84.0,76002.56,0.0,1.0,0.0,0.0]
[1776754708340,84.0,76004.65,0.0,1.0,0.0,0.0]
[1776754717405,84.0,76003.21,0.0,1.0,0.0,0.0]
[1776754722526,84.0,75999.5,0.0,1.0,0.0,0.0]
[1776754730498,84.0,75998.07,0.0,1.0,0.0,0.0]
[1776754736539,84.0,75996.28,0.0,1.0,0.0,0.0]
[1776754741574,84.0,75994.67,0.0,1.0,0.0,0.0]
[1776754747616,84.0,75991.36,0.0,1.0,0.0,0.0]
[1776754752738,84.0,75989.5,0.0,1.0,0.0,0.0]
[1776754758693,84.0,75987.79,0.0,1.0,0.0,0.0]
[1776754764736,84.0,75986.83,0.0,1.0,0.0,0.0]
[1776754769771,84.0,75986.09,0.0,1.0,0.0,0.0]
[1776754779847,84.0,75985.11,0.0,1.0,0.0,0.0]
[1776754781855,84.0,75973.92,0.0,1.0,0.0,0.0]
[1776754782956,84.0,75971.72,0.0,1.0,0.0,0.0]
[1776754788904,84.0,75971.66,0.0,1.0,0.0,0.0]
[1776754794962,84.0,75972.55,0.0,1.0,0.0,0.0]
[1776754800993,84.0,75975.5,0.0,1.0,0.0,0.0]
[1776754803111,84.0,75981.56,0.0,1.0,0.0,0.0]
[1776754810057,84.0,75984.35,0.0,1.0,0.0,0.0]
[1776754816099,84.0,75986.45,0.0,1.0,0.0,0.0]
[1776754817128,84.0,75974.23,0.0,1.0,0.0,0.0]
[1776754819138,84.0,75956.82,0.0,1.0,0.0,0.0]
[1776754820146,84.0,75947.9,0.0,1.0,0.0,0.0]
[1776754821153,84.0,75947.39,0.0,1.0,0.0,0.0]
[1776754826190,84.0,75951.63,0.0,1.0,0.0,0.0]
[1776754831223,84.0,75952.13,0.0,1.0,0.0,0.0]
[1776754833326,84.0,75960.47,0.0,1.0,0.0,0.0]
[1776754834243,84.0,75960.47,0.0,1.0,0.0,0.0]
[1776754839279,84.0,75958.82,0.0,1.0,0.0,0.0]
[1776754841292,84.0,75953.16,0.0,1.0,0.0,0.0]
[1776754846328,84.0,75950.36,0.0,1.0,0.0,0.0]
[1776754851364,84.0,75942.98,0.0,1.0,0.0,0.0]
[1776754852371,84.0,75937.91,0.0,1.0,0.0,0.0]
[1776754855392,84.0,75925.19,0.0,1.0,0.0,0.0]
[1776754856432,84.0,75916.27,0.0,1.0,0.0,0.0]
[1776754861448,84.0,75913.8,0.0,1.0,0.0,0.0]
[1776754863546,84.0,75904.57,0.0,1.0,0.0,0.0]
[1776754864470,84.0,75904.57,0.0,1.0,0.0,0.0]
[1776754869506,84.0,75900.14,0.0,1.0,0.0,0.0]
[1776754873617,84.0,75904.73,0.0,1.0,0.0,0.0]
[1776754879576,84.0,75910.65,0.0,1.0,0.0,0.0]
[1776754884613,84.0,75908.4,0.0,1.0,0.0,0.0]
[1776754889647,84.0,75906.95,0.0,1.0,0.0,0.0]
[1776754894681,84.0,75910.41,0.0,1.0,0.0,0.0]
[1776754899717,84.0,75909.93,0.0,1.0,0.0,0.0]
[1776754911802,84.0,75908.39,0.0,1.0,0.0,0.0]
[1776754916836,84.0,75909.48,0.0,1.0,0.0,0.0]
[1776754921876,84.0,75909.41,0.0,1.0,0.0,0.0]
[1776754926910,84.0,75894.72,0.0,1.0,0.0,0.0]
[1776754927920,84.0,75889.46,0.0,1.0,0.0,0.0]
[1776754928924,84.0,75882.0,0.0,1.0,0.0,0.0]
[1776754929931,84.0,75867.17,0.0,1.0,0.0,0.0]
[1776754930939,84.0,75863.22,0.0,1.0,0.0,0.0]
[1776754932955,84.0,75862.97,0.0,1.0,0.0,0.0]
[1776754937989,84.0,75861.79,0.0,1.0,0.0,0.0]
[1776754942018,84.0,75869.42,0.0,1.0,0.0,0.0]
[1776754943028,84.0,75874.48,0.0,1.0,0.0,0.0]
[1776754946047,84.0,75864.02,0.0,1.0,0.0,0.0]
[1776754947053,84.0,75862.43,0.0,1.0,0.0,0.0]
[1776754952088,84.0,75862.2,0.0,1.0,0.0,0.0]
[1776754957129,84.0,75853.02,0.0,1.0,0.0,0.0]
[1776754958131,84.0,75830.07,0.0,1.0,0.0,0.0]
[1776754959139,84.0,75820.76,0.0,1.0,0.0,0.0]
[1776754960146,84.0,75826.0,0.0,1.0,0.0,0.0]
[1776754961152,84.0,75835.73,0.0,1.0,0.0,0.0]
[1776754962158,84.0,75844.37,0.0,1.0,0.0,0.0]
[1776754963165,84.0,75845.06,0.0,1.0,0.0,0.0]
[1776754966186,84.0,75851.63,0.0,1.0,0.0,0.0]
[1776754968200,84.0,75852.39,0.0,1.0,0.0,0.0]
[1776754970214,84.0,75849.27,0.0,1.0,0.0,0.0]
[1776754975251,84.0,75848.18,0.0,1.0,0.0,0.0]
[1776754980298,84.0,75847.16,0.0,1.0,0.0,0.0]
[1776754982304,84.0,75853.21,0.0,1.0,0.0,0.0]
[1776754983310,84.0,75863.26,0.0,1.0,0.0,0.0]
[1776754984407,84.0,75880.29,0.0,1.0,0.0,0.0]
[1776754988344,84.0,75890.54,0.0,1.0,0.0,0.0]
[1776754989351,84.0,75897.67,0.0,1.0,0.0,0.0]
[1776754990359,84.0,75896.94,0.0,1.0,0.0,0.0]
[1776754995394,84.0,75892.64,0.0,1.0,0.0,0.0]
[1776755000428,84.0,75889.32,0.0,1.0,0.0,0.0]
[1776755005463,84.0,75890.98,0.0,1.0,0.0,0.0]
[1776755010499,84.0,75889.74,0.0,1.0,0.0,0.0]
[1776755014623,84.0,75874.13,0.0,1.0,0.0,0.0]
[1776755016541,84.0,75871.6,0.0,1.0,0.0,0.0]
[1776755018650,84.0,75880.46,0.0,1.0,0.0,0.0]
[1776755024596,84.0,75880.61,0.0,1.0,0.0,0.0]
[1776755029631,84.0,75878.27,0.0,1.0,0.0,0.0]
[1776755034666,84.0,75876.02,0.0,1.0,0.0,0.0]
[1776755039704,84.0,75870.78,0.0,1.0,0.0,0.0]
[1776755043734,84.0,75876.91,0.0,1.0,0.0,0.0]
[1776755044741,84.0,75869.59,0.0,1.0,0.0,0.0]
[1776755046854,84.0,75864.79,0.0,1.0,0.0,0.0]
[1776755052797,84.0,75869.65,0.0,1.0,0.0,0.0]
[1776755057832,84.0,75870.3,0.0,1.0,0.0,0.0]
[1776755062869,84.0,75868.14,0.0,1.0,0.0,0.0]
[1776755066993,84.0,75862.58,0.0,1.0,0.0,0.0]
[1776755072943,84.0,75865.42,0.0,1.0,0.0,0.0]
[1776755077971,84.0,75867.66,0.0,1.0,0.0,0.0]
[1776755084017,84.0,75870.35,0.0,1.0,0.0,0.0]
[1776755089053,84.0,75878.32,0.0,1.0,0.0,0.0]
[1776755090057,84.0,75882.66,0.0,1.0,0.0,0.0]
[1776755095095,84.0,75883.68,0.0,1.0,0.0,0.0]
[1776755097206,84.0,75890.1,0.0,1.0,0.0,0.0]
[1776755099120,84.0,75894.09,0.0,1.0,0.0,0.0]
[1776755103149,84.0,75888.01,0.0,1.0,0.0,0.0]
[1776755108184,84.0,75887.8,0.0,1.0,0.0,0.0]
[1776755113218,84.0,75887.25,0.0,1.0,0.0,0.0]
[1776755118254,84.0,75886.75,0.0,1.0,0.0,0.0]
[1776755123294,84.0,75881.19,0.0,1.0,0.0,0.0]
[1776755124307,84.0,75876.14,0.0,1.0,0.0,0.0]
[1776755125312,84.0,75871.76,0.0,1.0,0.0,0.0]
[1776755128332,84.0,75869.56,0.0,1.0,0.0,0.0]
[1776755133366,84.0,75870.77,0.0,1.0,0.0,0.0]
[1776755138408,84.0,75874.29,0.0,1.0,0.0,0.0]
[1776755143440,84.0,75874.03,0.0,1.0,0.0,0.0]
[1776755148477,84.0,75873.01,0.0,1.0,0.0,0.0]
[1776755153514,84.0,75873.78,0.0,1.0,0.0,0.0]
[1776755154517,84.0,75883.45,0.0,1.0,0.0,0.0]
[1776755155524,84.0,75889.31,0.0,1.0,0.0,0.0]
[1776755156532,84.0,75892.03,0.0,1.0,0.0,0.0]
[1776755161569,84.0,75891.8,0.0,1.0,0.0,0.0]
[1776755165598,84.0,75896.92,0.0,1.0,0.0,0.0]
[1776755170637,84.0,75896.34,0.0,1.0,0.0,0.0]
[1776755175670,84.0,75894.97,0.0,1.0,0.0,0.0]
[1776755179700,84.0,75889.17,0.0,1.0,0.0,0.0]
[1776755184734,84.0,75892.09,0.0,1.0,0.0,0.0]
[1776755189770,84.0,75893.46,0.0,1.0,0.0,0.0]
[1776755194804,84.0,75893.11,0.0,1.0,0.0,0.0]
[1776755199840,84.0,75892.79,0.0,1.0,0.0,0.0]
[1776755206889,84.0,75892.74,0.0,1.0,0.0,0.0]
[1776755209910,84.0,75887.2,0.0,1.0,0.0,0.0]
[1776755214946,84.0,75883.64,0.0,1.0,0.0,0.0]
[1776755220989,84.0,75886.4,0.0,1.0,0.0,0.0]
[1776755226024,84.0,75887.06,0.0,1.0,0.0,0.0]
[1776755231059,84.0,75887.54,0.0,1.0,0.0,0.0]
[1776755237101,84.0,75887.58,0.0,1.0,0.0,0.0]
[1776755243143,84.0,75887.92,0.0,1.0,0.0,0.0]
[1776755248265,84.0,75889.46,0.0,1.0,0.0,0.0]
[1776755255228,84.0,75890.21,0.0,1.0,0.0,0.0]
[1776755260263,84.0,75892.72,0.0,1.0,0.0,0.0]
[1776755267311,84.0,75890.74,0.0,1.0,0.0,0.0]
[1776755276374,84.0,75889.96,0.0,1.0,0.0,0.0]
[1776755278477,84.0,75895.04,0.0,1.0,0.0,0.0]
[1776755283426,84.0,75901.56,0.0,1.0,0.0,0.0]
[1776755285437,84.0,75905.37,0.0,1.0,0.0,0.0]
[1776755290472,84.0,75902.03,0.0,1.0,0.0,0.0]
[1776755295506,84.0,75896.94,0.0,1.0,0.0,0.0]
[1776755300544,84.0,75896.94,0.0,1.0,0.0,0.0]
[1776755305577,84.0,75896.72,0.0,1.0,0.0,0.0]
[1776755310618,84.0,75897.06,0.0,1.0,0.0,0.0]
[1776755315647,84.0,75890.83,0.0,1.0,0.0,0.0]
[1776755316655,84.0,75885.12,0.0,1.0,0.0,0.0]
[1776755317662,84.0,75881.95,0.0,1.0,0.0,0.0]
[1776755318768,84.0,75877.98,0.0,1.0,0.0,0.0]
[1776755324711,84.0,75878.38,0.0,1.0,0.0,0.0]
[1776755330752,84.0,75879.74,0.0,1.0,0.0,0.0]
[1776755335788,84.0,75886.49,0.0,1.0,0.0,0.0]
[1776755340822,84.0,75887.55,0.0,1.0,0.0,0.0]
[1776755345858,84.0,75885.25,0.0,1.0,0.0,0.0]
[1776755349886,84.0,75880.76,0.0,1.0,0.0,0.0]
[1776755354922,84.0,75879.01,0.0,1.0,0.0,0.0]
[1776755359956,84.0,75879.41,0.0,1.0,0.0,0.0]
[1776755362977,84.0,75888.14,0.0,1.0,0.0,0.0]
[1776755363984,84.0,75893.81,0.0,1.0,0.0,0.0]
[1776755369128,84.0,75900.88,0.0,1.0,0.0,0.0]
[1776755377081,84.0,75903.97,0.0,1.0,0.0,0.0]
[1776755381108,84.0,75909.34,0.0,1.0,0.0,0.0]
[1776755385136,84.0,75915.57,0.0,1.0,0.0,0.0]
[1776755390169,84.0,75915.97,0.0,1.0,0.0,0.0]
[1776755395204,84.0,75913.67,0.0,1.0,0.0,0.0]
[1776755400239,84.0,75918.06,0.0,1.0,0.0,0.0]
[1776755403261,84.0,75926.72,0.0,1.0,0.0,0.0]
[1776755404268,84.0,75931.32,0.0,1.0,0.0,0.0]
[1776755409406,84.0,75938.95,0.0,1.0,0.0,0.0]
[1776755410310,84.0,75938.95,0.0,1.0,0.0,0.0]
[1776755414337,84.0,75944.01,0.0,1.0,0.0,0.0]
[1776755419375,84.0,75946.36,0.0,1.0,0.0,0.0]
[1776755425418,84.0,75947.6,0.0,1.0,0.0,0.0]
[1776755430457,84.0,75947.36,0.0,1.0,0.0,0.0]
[1776755435492,84.0,75943.66,0.0,1.0,0.0,0.0]
[1776755437512,84.0,75951.47,0.0,1.0,0.0,0.0]
[1776755439635,84.0,75959.35,0.0,1.0,0.0,0.0]
[1776755441533,84.0,75961.98,0.0,1.0,0.0,0.0]
[1776755444555,84.0,75968.47,0.0,1.0,0.0,0.0]
[1776755449705,84.0,75970.81,0.0,1.0,0.0,0.0]
[1776755455632,84.0,75972.52,0.0,1.0,0.0,0.0]
[1776755460667,84.0,75973.95,0.0,1.0,0.0,0.0]
[1776755465710,84.0,75973.02,0.0,1.0,0.0,0.0]
[1776755466714,84.0,75960.86,0.0,1.0,0.0,0.0]
[1776755467723,84.0,75953.88,0.0,1.0,0.0,0.0]
[1776755468728,84.0,75954.82,0.0,1.0,0.0,0.0]
[1776755473763,84.0,75954.17,0.0,1.0,0.0,0.0]
[1776755478798,84.0,75953.43,0.0,1.0,0.0,0.0]
[1776755483838,84.0,75953.33,0.0,1.0,0.0,0.0]
[1776755484846,84.0,75944.51,0.0,1.0,0.0,0.0]
[1776755485856,84.0,75940.45,0.0,1.0,0.0,0.0]
[1776755489990,84.0,75939.58,0.0,1.0,0.0,0.0]
[1776755495920,84.0,75948.19,0.0,1.0,0.0,0.0]
[1776755496928,84.0,75953.52,0.0,1.0,0.0,0.0]
[1776755497935,84.0,75958.95,0.0,1.0,0.0,0.0]
[1776755500088,84.0,75960.53,0.0,1.0,0.0,0.0]
[1776755501968,84.0,75966.79,0.0,1.0,0.0,0.0]
[1776755502976,84.0,75974.15,0.0,1.0,0.0,0.0]
[1776755508010,84.0,75973.31,0.0,1.0,0.0,0.0]
[1776755513047,84.0,75977.74,0.0,1.0,0.0,0.0]
[1776755518082,84.0,75976.19,0.0,1.0,0.0,0.0]
[1776755523118,84.0,75973.61,0.0,1.0,0.0,0.0]
[1776755530299,84.0,75973.17,0.0,1.0,0.0,0.0]
[1776755535202,84.0,75965.41,0.0,1.0,0.0,0.0]
[1776755536209,84.0,75958.62,0.0,1.0,0.0,0.0]
[1776755537216,84.0,75953.28,0.0,1.0,0.0,0.0]
[1776755540369,84.0,75947.41,0.0,1.0,0.0,0.0]
[1776755546287,84.0,75941.89,0.0,1.0,0.0,0.0]
[1776755552329,84.0,75939.23,0.0,1.0,0.0,0.0]
[1776755559378,84.0,75939.45,0.0,1.0,0.0,0.0]
[1776755564412,84.0,75943.05,0.0,1.0,0.0,0.0]
[1776755570581,84.0,75947.36,0.0,1.0,0.0,0.0]
[1776755579521,84.0,75948.58,0.0,1.0,0.0,0.0]
[1776755584554,84.0,75948.61,0.0,1.0,0.0,0.0]
[1776755589587,84.0,75948.67,0.0,1.0,0.0,0.0]
[1776755594628,84.0,75950.48,0.0,1.0,0.0,0.0]
[1776755599658,84.0,75949.66,0.0,1.0,0.0,0.0]
[1776755606707,84.0,75948.41,0.0,1.0,0.0,0.0]
[1776755611741,84.0,75946.86,0.0,1.0,0.0,0.0]
[1776755616778,84.0,75945.53,0.0,1.0,0.0,0.0]
[1776755621812,84.0,75949.44,0.0,1.0,0.0,0.0]
[1776755626848,84.0,75950.95,0.0,1.0,0.0,0.0]
[1776755631882,84.0,75949.1,0.0,1.0,0.0,0.0]
[1776755632889,84.0,75949.68,0.0,1.0,0.0,0.0]
[1776755637927,84.0,75949.6,0.0,1.0,0.0,0.0]
[1776755642961,84.0,75951.47,0.0,1.0,0.0,0.0]
[1776755647996,84.0,75950.57,0.0,1.0,0.0,0.0]
[1776755650012,84.0,75959.82,0.0,1.0,0.0,0.0]
[1776755651151,84.0,75980.84,0.0,1.0,0.0,0.0]
[1776755653040,84.0,75981.69,0.0,1.0,0.0,0.0]
[1776755658075,84.0,75985.71,0.0,1.0,0.0,0.0]
[1776755659082,84.0,75992.33,0.0,1.0,0.0,0.0]
[1776755660089,84.0,75998.29,0.0,1.0,0.0,0.0]
[1776755661222,84.0,75999.9,0.0,1.0,0.0,0.0]
[1776755665124,84.0,75992.53,0.0,1.0,0.0,0.0]
[1776755668153,84.0,75983.96,0.0,1.0,0.0,0.0]
[1776755669159,84.0,75974.45,0.0,1.0,0.0,0.0]
[1776755671293,84.0,75970.67,0.0,1.0,0.0,0.0]
[1776755677216,84.0,75970.68,0.0,1.0,0.0,0.0]
[1776755680237,84.0,75975.8,0.0,1.0,0.0,0.0]
[1776755681363,84.0,75985.23,0.0,1.0,0.0,0.0]
[1776755687291,84.0,75983.62,0.0,1.0,0.0,0.0]
[1776755692323,84.0,75980.45,0.0,1.0,0.0,0.0]
[1776755697359,84.0,75980.2,0.0,1.0,0.0,0.0]
[1776755702394,84.0,75984.76,0.0,1.0,0.0,0.0]
[1776755704414,84.0,75991.12,0.0,1.0,0.0,0.0]
[1776755706422,84.0,75985.74,0.0,1.0,0.0,0.0]
[1776755708436,84.0,75979.78,0.0,1.0,0.0,0.0]
[1776755713470,84.0,75977.78,0.0,1.0,0.0,0.0]
[1776755721646,84.0,75979.04,0.0,1.0,0.0,0.0]
[1776755726564,84.0,75988.96,0.0,1.0,0.0,0.0]
[1776755727572,84.0,75995.37,0.0,1.0,0.0,0.0]
[1776755728584,84.0,75997.22,0.0,1.0,0.0,0.0]
[1776755733619,84.0,76001.08,0.0,1.0,0.0,0.0]
[1776755738654,84.0,76002.4,0.0,1.0,0.0,0.0]
[1776755743689,84.0,76004.02,0.0,1.0,0.0,0.0]
[1776755746710,84.0,76012.9,0.0,1.0,0.0,0.0]
[1776755747718,84.0,76016.42,0.0,1.0,0.0,0.0]
[1776755752754,84.0,76017.86,0.0,1.0,0.0,0.0]
[1776755756779,84.0,76027.31,0.0,1.0,0.0,0.0]
[1776755757787,84.0,76028.57,0.0,1.0,0.0,0.0]
[1776755762824,84.0,76028.09,0.0,1.0,0.0,0.0]
[1776755767859,84.0,76027.32,0.0,1.0,0.0,0.0]
[1776755768865,84.0,76020.94,0.0,1.0,0.0,0.0]
[1776755769873,84.0,76010.83,0.0,1.0,0.0,0.0]
[1776755770880,84.0,76003.52,0.0,1.0,0.0,0.0]
[1776755771996,84.0,75997.84,0.0,1.0,0.0,0.0]
[1776755777929,84.0,75998.0,0.0,1.0,0.0,0.0]
[1776755783972,84.0,75998.23,0.0,1.0,0.0,0.0]
[1776755789006,84.0,75997.98,0.0,1.0,0.0,0.0]
[1776755791020,84.0,75993.45,0.0,1.0,0.0,0.0]
[1776755796055,84.0,75990.68,0.0,1.0,0.0,0.0]
[1776755800083,84.0,75985.79,0.0,1.0,0.0,0.0]
[1776755805118,84.0,75986.04,0.0,1.0,0.0,0.0]
[1776755810156,84.0,75990.18,0.0,1.0,0.0,0.0]
[1776755815188,84.0,75991.37,0.0,1.0,0.0,0.0]
[1776755820223,84.0,75991.2,0.0,1.0,0.0,0.0]
[1776755822369,84.0,75984.41,0.0,1.0,0.0,0.0]
[1776755824252,84.0,75973.86,0.0,1.0,0.0,0.0]
[1776755825258,84.0,75971.77,0.0,1.0,0.0,0.0]
[1776755830295,84.0,75969.44,0.0,1.0,0.0,0.0]
[1776755835329,84.0,75969.98,0.0,1.0,0.0,0.0]
[1776755841372,84.0,75971.67,0.0,1.0,0.0,0.0]
[1776755844396,84.0,75966.56,0.0,1.0,0.0,0.0]
[1776755847414,84.0,75975.05,0.0,1.0,0.0,0.0]
[1776755852574,84.0,75978.61,0.0,1.0,0.0,0.0]
[1776755858492,84.0,75977.25,0.0,1.0,0.0,0.0]
[1776755863527,84.0,75979.37,0.0,1.0,0.0,0.0]
[1776755870580,84.0,75981.28,0.0,1.0,0.0,0.0]
[1776755875611,84.0,75987.99,0.0,1.0,0.0,0.0]
[1776755876618,84.0,75994.28,0.0,1.0,0.0,0.0]
[1776755881655,84.0,76000.31,0.0,1.0,0.0,0.0]
[1776755882785,84.0,76015.88,0.0,1.0,0.0,0.0]
[1776755884675,84.0,76017.17,0.0,1.0,0.0,0.0]
[1776755889713,84.0,76017.39,0.0,1.0,0.0,0.0]
[1776755895753,84.0,76018.0,0.0,1.0,0.0,0.0]
[1776755900789,84.0,76016.26,0.0,1.0,0.0,0.0]
[1776755904817,84.0,76025.06,0.0,1.0,0.0,0.0]
[1776755905825,84.0,76036.81,0.0,1.0,0.0,0.0]
[1776755906832,84.0,76046.06,0.0,1.0,0.0,0.0]
[1776755908845,84.0,76046.63,0.0,1.0,0.0,0.0]
[1776755913880,84.0,76043.82,0.0,1.0,0.0,0.0]
[1776755918916,84.0,76041.48,0.0,1.0,0.0,0.0]
[1776755923951,84.0,76045.01,0.0,1.0,0.0,0.0]
[1776755925965,84.0,76046.52,0.0,1.0,0.0,0.0]
[1776755931000,84.0,76047.32,0.0,1.0,0.0,0.0]
[1776755933145,84.0,76052.96,0.0,1.0,0.0,0.0]
[1776755935029,84.0,76055.76,0.0,1.0,0.0,0.0]
[1776755941070,84.0,76056.72,0.0,1.0,0.0,0.0]
[1776755947111,84.0,76056.11,0.0,1.0,0.0,0.0]
[1776755952147,84.0,76058.2,0.0,1.0,0.0,0.0]
[1776755957182,84.0,76059.66,0.0,1.0,0.0,0.0]
[1776755962217,84.0,76059.26,0.0,1.0,0.0,0.0]
[1776755966247,84.0,76066.06,0.0,1.0,0.0,0.0]
[1776755969266,84.0,76066.95,0.0,1.0,0.0,0.0]
[1776755974301,84.0,76065.87,0.0,1.0,0.0,0.0]
[1776755979335,84.0,76067.8,0.0,1.0,0.0,0.0]
[1776755987393,84.0,76068.57,0.0,1.0,0.0,0.0]
[1776755993569,84.0,76065.48,0.0,1.0,0.0,0.0]
[1776755998472,84.0,76069.51,0.0,1.0,0.0,0.0]
[1776755999479,84.0,76074.54,0.0,1.0,0.0,0.0]
[1776756000486,84.0,76079.65,0.0,1.0,0.0,0.0]
[1776756005526,84.0,76081.85,0.0,1.0,0.0,0.0]
[1776756006531,84.0,76088.92,0.0,1.0,0.0,0.0]
[1776756008550,84.0,76094.36,0.0,1.0,0.0,0.0]
[1776756011570,84.0,76099.03,0.0,1.0,0.0,0.0]
[1776756016606,84.0,76106.06,0.0,1.0,0.0,0.0]
[1776756021641,84.0,76110.15,0.0,1.0,0.0,0.0]
[1776756026676,84.0,76112.3,0.0,1.0,0.0,0.0]
[1776756031710,84.0,76116.3,0.0,1.0,0.0,0.0]
[1776756035739,84.0,76110.72,0.0,1.0,0.0,0.0]
[1776756037753,84.0,76097.94,0.0,1.0,0.0,0.0]
[1776756039769,84.0,76089.82,0.0,1.0,0.0,0.0]
[1776756044802,84.0,76091.96,0.0,1.0,0.0,0.0]
[1776756049837,84.0,76095.12,0.0,1.0,0.0,0.0]
[1776756058905,84.0,76091.68,0.0,1.0,0.0,0.0]
[1776756064064,84.0,76091.05,0.0,1.0,0.0,0.0]
[1776756070989,84.0,76091.08,0.0,1.0,0.0,0.0]
[1776756074134,84.0,76098.91,0.0,1.0,0.0,0.0]
[1776756076022,84.0,76100.85,0.0,1.0,0.0,0.0]
[1776756079042,84.0,76107.81,0.0,1.0,0.0,0.0]
[1776756080050,84.0,76115.24,0.0,1.0,0.0,0.0]
[1776756081057,84.0,76117.05,0.0,1.0,0.0,0.0]
[1776756086093,84.0,76112.06,0.0,1.0,0.0,0.0]
[1776756090121,84.0,76107.4,0.0,1.0,0.0,0.0]
[1776756092134,84.0,76099.49,0.0,1.0,0.0,0.0]
[1776756093145,84.0,76096.48,0.0,1.0,0.0,0.0]
[1776756095157,84.0,76092.81,0.0,1.0,0.0,0.0]
[1776756101199,84.0,76091.91,0.0,1.0,0.0,0.0]
[1776756106234,84.0,76087.71,0.0,1.0,0.0,0.0]
[1776756111269,84.0,76082.76,0.0,1.0,0.0,0.0]
[1776756116304,84.0,76082.15,0.0,1.0,0.0,0.0]
[1776756121340,84.0,76082.34,0.0,1.0,0.0,0.0]
[1776756126374,84.0,76079.09,0.0,1.0,0.0,0.0]
[1776756131408,84.0,76078.0,0.0,1.0,0.0,0.0]
[1776756134559,84.0,76074.29,0.0,1.0,0.0,0.0]
[1776756140473,84.0,76077.99,0.0,1.0,0.0,0.0]
[1776756145507,84.0,76077.07,0.0,1.0,0.0,0.0]
[1776756150544,84.0,76077.46,0.0,1.0,0.0,0.0]
[1776756152558,84.0,76088.57,0.0,1.0,0.0,0.0]
[1776756153566,84.0,76100.01,0.0,1.0,0.0,0.0]
[1776756154702,84.0,76107.22,0.0,1.0,0.0,0.0]
[1776756160614,84.0,76113.26,0.0,1.0,0.0,0.0]
[1776756165651,84.0,76115.95,0.0,1.0,0.0,0.0]
[1776756169676,84.0,76123.73,0.0,1.0,0.0,0.0]
[1776756173705,84.0,76131.83,0.0,1.0,0.0,0.0]
[1776756178741,84.0,76134.5,0.0,1.0,0.0,0.0]
[1776756180755,84.0,76129.43,0.0,1.0,0.0,0.0]
[1776756186797,84.0,76129.78,0.0,1.0,0.0,0.0]
[1776756191833,84.0,76134.42,0.0,1.0,0.0,0.0]
[1776756194987,84.0,76139.85,0.0,1.0,0.0,0.0]
[1776756201902,84.0,76138.99,0.0,1.0,0.0,0.0]
[1776756205058,84.0,76144.89,0.0,1.0,0.0,0.0]
[1776756210967,84.0,76144.3,0.0,1.0,0.0,0.0]
[1776756215127,84.0,76139.39,0.0,1.0,0.0,0.0]
[1776756220033,84.0,76133.3,0.0,1.0,0.0,0.0]
[1776756221038,84.0,76126.76,0.0,1.0,0.0,0.0]
[1776756224058,84.0,76121.14,0.0,1.0,0.0,0.0]
[1776756229095,84.0,76118.79,0.0,1.0,0.0,0.0]
[1776756234131,84.0,76122.1,0.0,1.0,0.0,0.0]
[1776756239168,84.0,76121.95,0.0,1.0,0.0,0.0]
[1776756244227,84.0,76122.37,0.0,1.0,0.0,0.0]
[1776756249266,84.0,76124.89,0.0,1.0,0.0,0.0]
[1776756250272,84.0,76130.14,0.0,1.0,0.0,0.0]
[1776756252284,84.0,76130.78,0.0,1.0,0.0,0.0]
[1776756258328,84.0,76132.25,0.0,1.0,0.0,0.0]
[1776756263362,84.0,76131.36,0.0,1.0,0.0,0.0]
[1776756268400,84.0,76134.51,0.0,1.0,0.0,0.0]
[1776756273438,84.0,76139.3,0.0,1.0,0.0,0.0]
[1776756277463,84.0,76134.02,0.0,1.0,0.0,0.0]
[1776756282499,84.0,76132.69,0.0,1.0,0.0,0.0]
[1776756287534,84.0,76135.08,0.0,1.0,0.0,0.0]
[1776756292569,84.0,76137.16,0.0,1.0,0.0,0.0]
[1776756297604,84.0,76141.24,0.0,1.0,0.0,0.0]
[1776756302642,84.0,76155.99,0.0,1.0,0.0,0.0]
[1776756303649,84.0,76161.19,0.0,1.0,0.0,0.0]
[1776756304656,84.0,76162.38,0.0,1.0,0.0,0.0]
[1776756307677,84.0,76170.22,0.0,1.0,0.0,0.0]
[1776756308684,84.0,76172.82,0.0,1.0,0.0,0.0]
[1776756310703,84.0,76181.5,0.0,1.0,0.0,0.0]
[1776756311707,84.0,76190.9,0.0,1.0,0.0,0.0]
[1776756312715,84.0,76206.53,0.0,1.0,0.0,0.0]
[1776756313753,84.0,76215.14,0.0,1.0,0.0,0.0]
[1776756314739,84.0,76238.52,0.0,1.0,0.0,0.0]
[1776756315870,84.0,76288.37,0.0,1.0,0.0,0.0]
[1776756316756,84.0,76288.16,0.0,1.0,0.0,0.0]
[1776756317764,84.0,76264.97,0.0,1.0,0.0,0.0]
[1776756318769,84.0,76253.57,0.0,1.0,0.0,0.0]
[1776756321906,84.0,76223.8,0.0,1.0,0.0,0.0]
[1776756322798,84.0,76224.5,0.0,1.0,0.0,0.0]
[1776756326825,84.0,76220.16,0.0,1.0,0.0,0.0]
[1776756331978,84.0,76215.14,0.0,1.0,0.0,0.0]
[1776756333880,84.0,76206.01,0.0,1.0,0.0,0.0]
[1776756338911,84.0,76202.76,0.0,1.0,0.0,0.0]
[1776756343946,84.0,76202.79,0.0,1.0,0.0,0.0]
[1776756345966,84.0,76215.29,0.0,1.0,0.0,0.0]
[1776756346966,84.0,76220.35,0.0,1.0,0.0,0.0]
[1776756348982,84.0,76226.33,0.0,1.0,0.0,0.0]
[1776756349987,84.0,76237.65,0.0,1.0,0.0,0.0]
[1776756354015,84.0,76241.33,0.0,1.0,0.0,0.0]
[1776756358049,84.0,76234.33,0.0,1.0,0.0,0.0]
[1776756362199,84.0,76244.23,0.0,1.0,0.0,0.0]
[1776756363090,84.0,76244.23,0.0,1.0,0.0,0.0]
[1776756364090,84.0,76238.2,0.0,1.0,0.0,0.0]
[1776756365097,84.0,76221.23,0.0,1.0,0.0,0.0]
[1776756366104,84.0,76210.05,0.0,1.0,0.0,0.0]
[1776756368118,84.0,76228.42,0.0,1.0,0.0,0.0]
[1776756369134,84.0,76245.44,0.0,1.0,0.0,0.0]
[1776756370140,84.0,76251.21,0.0,1.0,0.0,0.0]
[1776756371140,84.0,76274.9,0.0,1.0,0.0,0.0]
[1776756372277,84.0,76282.1,0.0,1.0,0.0,0.0]
[1776756377181,84.0,76275.28,0.0,1.0,0.0,0.0]
[1776756378192,84.0,76267.83,0.0,1.0,0.0,0.0]
[1776756380204,84.0,76261.66,0.0,1.0,0.0,0.0]
[1776756382347,84.0,76250.68,0.0,1.0,0.0,0.0]
[1776756386243,84.0,76247.97,0.0,1.0,0.0,0.0]
[1776756391285,84.0,76243.2,0.0,1.0,0.0,0.0]
[1776756394306,84.0,76232.32,0.0,1.0,0.0,0.0]
[1776756399341,84.0,76230.4,0.0,1.0,0.0,0.0]
[1776756406389,84.0,76233.45,0.0,1.0,0.0,0.0]
[1776756411425,84.0,76238.15,0.0,1.0,0.0,0.0]
[1776756413439,84.0,76232.27,0.0,1.0,0.0,0.0]
[1776756415453,84.0,76230.74,0.0,1.0,0.0,0.0]
[1776756420488,84.0,76231.18,0.0,1.0,0.0,0.0]
[1776756425523,84.0,76226.23,0.0,1.0,0.0,0.0]
[1776756427541,84.0,76220.63,0.0,1.0,0.0,0.0]
[1776756428545,84.0,76211.9,0.0,1.0,0.0,0.0]
[1776756429552,84.0,76212.41,0.0,1.0,0.0,0.0]
[1776756431575,84.0,76218.31,0.0,1.0,0.0,0.0]
[1776756433588,84.0,76222.09,0.0,1.0,0.0,0.0]
[1776756438623,84.0,76219.18,0.0,1.0,0.0,0.0]
[1776756440637,84.0,76211.89,0.0,1.0,0.0,0.0]
[1776756442651,84.0,76207.28,0.0,1.0,0.0,0.0]
[1776756447688,84.0,76199.53,0.0,1.0,0.0,0.0]
[1776756449701,84.0,76192.56,0.0,1.0,0.0,0.0]
[1776756451719,84.0,76198.4,0.0,1.0,0.0,0.0]
[1776756456751,84.0,76197.52,0.0,1.0,0.0,0.0]
[1776756461785,84.0,76196.89,0.0,1.0,0.0,0.0]
[1776756466821,84.0,76198.28,0.0,1.0,0.0,0.0]
[1776756471855,84.0,76196.19,0.0,1.0,0.0,0.0]
[1776756476890,84.0,76194.99,0.0,1.0,0.0,0.0]
[1776756481932,84.0,76197.29,0.0,1.0,0.0,0.0]
[1776756486960,84.0,76201.27,0.0,1.0,0.0,0.0]
[1776756488975,84.0,76207.78,0.0,1.0,0.0,0.0]
[1776756494011,84.0,76206.69,0.0,1.0,0.0,0.0]
[1776756499044,84.0,76203.83,0.0,1.0,0.0,0.0]
[1776756501059,84.0,76210.78,0.0,1.0,0.0,0.0]
[1776756506095,84.0,76209.61,0.0,1.0,0.0,0.0]
[1776756511128,84.0,76208.0,0.0,1.0,0.0,0.0]
[1776756513279,84.0,76199.06,0.0,1.0,0.0,0.0]
[1776756519184,84.0,76202.43,0.0,1.0,0.0,0.0]
[1776756522206,84.0,76195.72,0.0,1.0,0.0,0.0]
[1776756523215,84.0,76184.86,0.0,1.0,0.0,0.0]
[1776756525227,84.0,76181.44,0.0,1.0,0.0,0.0]
[1776756528250,84.0,76191.62,0.0,1.0,0.0,0.0]
[1776756533419,84.0,76187.77,0.0,1.0,0.0,0.0]
[1776756535297,84.0,76184.97,0.0,1.0,0.0,0.0]
[1776756540333,84.0,76185.49,0.0,1.0,0.0,0.0]
[1776756545367,84.0,76185.38,0.0,1.0,0.0,0.0]
[1776756550402,84.0,76183.75,0.0,1.0,0.0,0.0]
[1776756555438,84.0,76184.26,0.0,1.0,0.0,0.0]
[1776756556444,84.0,76191.28,0.0,1.0,0.0,0.0]
[1776756557451,84.0,76198.2,0.0,1.0,0.0,0.0]
[1776756562486,84.0,76199.93,0.0,1.0,0.0,0.0]
[1776756568530,84.0,76198.9,0.0,1.0,0.0,0.0]
[1776756573699,84.0,76193.06,0.0,1.0,0.0,0.0]
[1776756577594,84.0,76187.7,0.0,1.0,0.0,0.0]
[1776756578601,84.0,76197.85,0.0,1.0,0.0,0.0]
[1776756579611,84.0,76202.48,0.0,1.0,0.0,0.0]
[1776756584645,84.0,76202.24,0.0,1.0,0.0,0.0]
[1776756589679,84.0,76203.02,0.0,1.0,0.0,0.0]
[1776756594714,84.0,76199.99,0.0,1.0,0.0,0.0]
[1776756599750,84.0,76203.11,0.0,1.0,0.0,0.0]
[1776756601767,84.0,76216.71,0.0,1.0,0.0,0.0]
[1776756602770,84.0,76227.08,0.0,1.0,0.0,0.0]
[1776756603778,84.0,76232.47,0.0,1.0,0.0,0.0]
[1776756605792,84.0,76237.53,0.0,0.99778,0.0,0.0]
[1776756607810,84.0,76243.02,0.0,0.99778,0.0,0.0]
[1776756608814,84.0,76252.58,0.0,0.99778,0.0,0.0]
[1776756609819,84.0,76255.59,0.0,0.99556,0.0,0.0]
[1776756614856,84.0,76256.45,0.0,0.99333,0.0,0.0]
[1776756616871,84.0,76238.94,0.0,0.99333,0.0,0.0]
[1776756617880,84.0,76236.33,0.0,0.99111,0.0,0.0]
[1776756619913,84.0,76241.89,0.0,0.99111,0.0,0.0]
[1776756620905,84.0,76248.28,0.0,0.99111,0.0,0.0]
[1776756621910,84.0,76246.95,0.0,0.98889,0.0,0.0]
[1776756623919,84.0,76241.29,0.0,0.98889,0.0,0.0]
[1776756628960,84.0,76239.29,0.0,0.98444,0.0,0.0]
[1776756634141,84.0,76239.18,0.0,0.98222,0.0,0.0]
[1776756639024,84.0,76233.45,0.0,0.98,0.0,0.0]
[1776756640037,84.0,76227.64,0.0,0.98,0.0,0.0]
[1776756641050,84.0,76216.23,0.0,0.97778,0.0,0.0]
[1776756642046,84.0,76208.72,0.0,0.97778,0.0,0.0]
[1776756643054,84.0,76205.77,0.0,0.97778,0.0,0.0]
[1776756647085,84.0,76198.6,0.0,0.97556,0.0,0.0]
[1776756649099,84.0,76193.5,0.0,0.97333,0.0,0.0]
[1776756654289,84.0,76197.04,0.0,0.97111,0.0,0.0]
[1776756658160,84.0,76191.49,0.0,0.96889,0.0,0.0]
[1776756663196,84.0,76189.81,0.0,0.96667,0.0,0.0]
[1776756667225,84.0,76179.89,0.0,0.96444,0.0,0.0]
[1776756668230,84.0,76175.55,0.0,0.96444,0.0,0.0]
[1776756671254,84.0,76165.15,0.0,0.96222,0.0,0.0]
[1776756672258,84.0,76163.61,0.0,0.96222,0.0,0.0]
[1776756677300,84.0,76162.68,0.0,0.95778,0.0,0.0]
[1776756682334,84.0,76164.8,0.0,0.95556,0.0,0.0]
[1776756687369,84.0,76166.01,0.0,0.95333,0.0,0.0]
[1776756692405,84.0,76166.78,0.0,0.94889,0.0,0.0]
[1776756697443,84.0,76169.65,0.0,0.94667,0.0,0.0]
[1776756702476,84.0,76166.33,0.0,0.94444,0.0,0.0]
[1776756707513,84.0,76166.33,0.0,0.94222,0.0,0.0]
[1776756713553,84.0,76165.77,0.0,0.93778,0.0,0.0]
[1776756717584,84.0,76160.69,0.0,0.93556,0.0,0.0]
[1776756718609,84.0,76146.08,0.0,0.93556,0.0,0.0]
[1776756719601,84.0,76146.08,0.0,0.93556,0.0,0.0]
[1776756720612,84.0,76140.31,0.0,0.93333,0.0,0.0]
[1776756721615,84.0,76130.25,0.0,0.93333,0.0,0.0]
[1776756724783,84.0,76138.51,0.0,0.93111,0.0,0.0]
[1776756727657,84.0,76140.95,0.0,0.93111,0.0,0.0]
[1776756731685,84.0,76129.46,0.0,0.92889,0.0,0.0]
[1776756733699,84.0,76123.82,0.0,0.92667,0.0,0.0]
[1776756738734,84.0,76122.79,0.0,0.92444,0.0,0.0]
[1776756743769,84.0,76127.1,0.0,0.92222,0.0,0.0]
[1776756748805,84.0,76126.58,0.0,0.91778,0.0,0.0]
[1776756750818,84.0,76117.86,0.0,0.91778,0.0,0.0]
[1776756752831,84.0,76116.03,0.0,0.91556,0.0,0.0]
[1776756755864,84.0,76111.08,0.0,0.91556,0.0,0.0]
[1776756756863,84.0,76098.18,0.0,0.91333,0.0,0.0]
[1776756757870,84.0,76086.47,0.0,0.91333,0.0,0.0]
[1776756758877,84.0,76081.15,0.0,0.91333,0.0,0.0]
[1776756759884,84.0,76076.62,0.0,0.91333,0.0,0.0]
[1776756761898,84.0,76074.71,0.0,0.91111,0.0,0.0]
[1776756765066,84.0,76067.53,0.0,0.90889,0.0,0.0]
[1776756766945,84.0,76067.01,0.0,0.90889,0.0,0.0]
[1776756772980,84.0,76070.3,0.0,0.90444,0.0,0.0]
[1776756778012,84.0,76071.4,0.0,0.90222,0.0,0.0]
[1776756783047,84.0,76066.35,0.0,0.9,0.0,0.0]
[1776756785061,84.0,76063.95,0.0,0.89778,0.0,0.0]
[1776756791102,84.0,76064.04,0.0,0.89556,0.0,0.0]
[1776756794123,84.0,76069.33,0.0,0.89333,0.0,0.0]
[1776756799159,84.0,76072.31,0.0,0.89111,0.0,0.0]
[1776756804195,84.0,76070.42,0.0,0.88667,0.0,0.0]
[1776756808264,84.0,76067.27,0.0,0.88444,0.0,0.0]
[1776756813277,84.0,76066.77,0.0,0.88222,0.0,0.0]
[1776756818323,84.0,76067.76,0.0,0.88,0.0,0.0]
[1776756823358,84.0,76069.88,0.0,0.87778,0.0,0.0]
[1776756828393,84.0,76067.23,0.0,0.87333,0.0,0.0]
[1776756833428,84.0,76063.43,0.0,0.87111,0.0,0.0]
[1776756838466,84.0,76063.01,0.0,0.86889,0.0,0.0]
[1776756843501,84.0,76067.63,0.0,0.86667,0.0,0.0]
[1776756848537,84.0,76073.69,0.0,0.86222,0.0,0.0]
[1776756853578,84.0,76077.51,0.0,0.86,0.0,0.0]
[1776756854582,84.0,76095.26,0.0,0.86,0.0,0.0]
[1776756855702,84.0,76105.19,0.0,0.86,0.0,0.0]
[1776756856600,84.0,76105.19,0.0,0.85778,0.0,0.0]
[1776756857606,84.0,76096.09,0.0,0.85778,0.0,0.0]
[1776756858611,84.0,76089.81,0.0,0.85778,0.0,0.0]
[1776756859619,84.0,76089.51,0.0,0.85778,0.0,0.0]
[1776756863646,84.0,76084.11,0.0,0.85556,0.0,0.0]
[1776756868681,84.0,76083.41,0.0,0.85111,0.0,0.0]
[1776756873717,84.0,76087.88,0.0,0.84889,0.0,0.0]
[1776756878751,84.0,76094.2,0.0,0.84667,0.0,0.0]
[1776756880766,84.0,76096.79,0.0,0.84444,0.0,0.0]
[1776756884793,84.0,76090.97,0.0,0.84222,0.0,0.0]
[1776756889828,84.0,76091.54,0.0,0.84,0.0,0.0]
[1776756894863,84.0,76088.65,0.0,0.83778,0.0,0.0]
[1776756897885,84.0,76121.96,0.0,0.83556,0.0,0.0]
[1776756898893,84.0,76135.47,0.0,0.83556,0.0,0.0]
[1776756902951,84.0,76146.66,0.0,0.83333,0.0,0.0]
[1776756903948,84.0,76164.88,0.0,0.83333,0.0,0.0]
[1776756904960,84.0,76162.11,0.0,0.83111,0.0,0.0]
[1776756908984,84.0,76171.49,0.0,0.82889,0.0,0.0]
[1776756909989,84.0,76188.24,0.0,0.82889,0.0,0.0]
[1776756910997,84.0,76188.58,0.0,0.82889,0.0,0.0]
[1776756916142,84.0,76184.27,0.0,0.82667,0.0,0.0]
[1776756919056,84.0,76175.08,0.0,0.82444,0.0,0.0]
[1776756920062,84.0,76166.77,0.0,0.82444,0.0,0.0]
[1776756921071,84.0,76161.53,0.0,0.82222,0.0,0.0]
[1776756925103,84.0,76160.69,0.0,0.82,0.0,0.0]
[1776756930133,84.0,76163.17,0.0,0.81778,0.0,0.0]
[1776756935168,84.0,76162.97,0.0,0.81556,0.0,0.0]
[1776756936282,84.0,76168.49,0.0,0.81556,0.0,0.0]
[1776756938189,84.0,76170.46,0.0,0.81333,0.0,0.0]
[1776756943225,84.0,76169.73,0.0,0.81111,0.0,0.0]
[1776756948260,84.0,76170.62,0.0,0.80889,0.0,0.0]
[1776756953299,84.0,76170.87,0.0,0.80444,0.0,0.0]
[1776756958332,84.0,76169.7,0.0,0.80222,0.0,0.0]
[1776756963462,84.0,76169.49,0.0,0.8,0.0,0.0]
[1776756966494,84.0,76196.75,0.0,0.79778,0.0,0.0]
[1776756967408,84.0,76196.75,0.0,0.79778,0.0,0.0]
[1776756972442,84.0,76184.98,0.0,0.79333,0.0,0.0]
[1776756976564,84.0,76189.89,0.0,0.79111,0.0,0.0]
[1776756982488,84.0,76188.32,0.0,0.78889,0.0,0.0]
[1776756987549,84.0,76188.0,0.0,0.78667,0.0,0.0]
[1776756992590,84.0,76192.34,0.0,0.78222,0.0,0.0]
[1776756998633,84.0,76194.91,0.0,0.78,0.0,0.0]
[1776757004537,84.0,76196.97,0.0,0.77556,0.0,0.0]
[1776757009710,84.0,76193.33,0.0,0.77333,0.0,0.0]
[1776757011735,84.0,76204.11,0.0,0.77333,0.0,0.0]
[1776757012824,84.0,76228.81,0.0,0.77111,0.0,0.0]
[1776757013740,84.0,76228.81,0.0,0.77111,0.0,0.0]
[1776757014748,84.0,76236.4,0.0,0.77111,0.0,0.0]
[1776757017770,84.0,76241.88,0.0,0.76889,0.0,0.0]
[1776757018777,84.0,76249.65,0.0,0.76889,0.0,0.0]
[1776757019784,84.0,76256.59,0.0,0.76889,0.0,0.0]
[1776757024826,84.0,76247.63,0.0,0.76444,0.0,0.0]
[1776757028866,84.0,76255.42,0.0,0.76222,0.0,0.0]
[1776757031884,84.0,76247.6,0.0,0.76222,0.0,0.0]
[1776757034908,84.0,76239.91,0.0,0.76,0.0,0.0]
[1776757035914,84.0,76231.69,0.0,0.76,0.0,0.0]
[1776757037926,84.0,76226.28,0.0,0.75778,0.0,0.0]
[1776757039940,84.0,76218.4,0.0,0.75778,0.0,0.0]
[1776757044975,84.0,76217.5,0.0,0.75333,0.0,0.0]
[1776757050016,84.0,76215.89,0.0,0.75111,0.0,0.0]
[1776757055045,84.0,76215.47,0.0,0.74889,0.0,0.0]
[1776757060080,84.0,76211.23,0.0,0.74667,0.0,0.0]
[1776757066122,84.0,76211.82,0.0,0.74222,0.0,0.0]
[1776757071158,84.0,76211.85,0.0,0.74,0.0,0.0]
[1776757076620,84.0,76210.76,0.0,0.73556,0.0,0.0]
[1776757082241,84.0,76211.64,0.0,0.73333,0.0,0.0]
[1776757083318,84.0,76199.72,0.0,0.73333,0.0,0.0]
[1776757084249,84.0,76199.72,0.0,0.73333,0.0,0.0]
[1776757089286,84.0,76196.44,0.0,0.72889,0.0,0.0]
[1776757094318,84.0,76195.58,0.0,0.72667,0.0,0.0]
[1776757099353,84.0,76189.95,0.0,0.72444,0.0,0.0]
[1776757104388,84.0,76187.65,0.0,0.72222,0.0,0.0]
[1776757107409,84.0,76196.36,0.0,0.72,0.0,0.0]
[1776757108417,84.0,76200.94,0.0,0.72,0.0,0.0]
[1776757109422,84.0,76207.52,0.0,0.71778,0.0,0.0]
[1776757110430,84.0,76208.88,0.0,0.71778,0.0,0.0]
[1776757115466,84.0,76204.14,0.0,0.71556,0.0,0.0]
[1776757117486,84.0,76200.14,0.0,0.71333,0.0,0.0]
[1776757122515,84.0,76207.51,0.0,0.71111,0.0,0.0]
[1776757127681,84.0,76209.46,0.0,0.70889,0.0,0.0]
[1776757133594,84.0,76207.5,0.0,0.70444,0.0,0.0]
[1776757138704,84.0,76205.88,0.0,0.70222,0.0,0.0]
[1776757144723,84.0,76202.85,0.0,0.69778,0.0,0.0]
[1776757150714,84.0,76202.06,0.0,0.69556,0.0,0.0]
[1776757155752,84.0,76201.32,0.0,0.69333,0.0,0.0]
[1776757160786,84.0,76200.53,0.0,0.68889,0.0,0.0]
[1776757165820,84.0,76202.11,0.0,0.68667,0.0,0.0]
[1776757171861,84.0,76203.72,0.0,0.68444,0.0,0.0]
[1776757176897,84.0,76201.93,0.0,0.68,0.0,0.0]
[1776757182940,84.0,76201.62,0.0,0.67778,0.0,0.0]
[1776757187975,84.0,76201.59,0.0,0.67556,0.0,0.0]
[1776757193012,84.0,76201.55,0.0,0.67111,0.0,0.0]
[1776757198045,84.0,76202.08,0.0,0.66889,0.0,0.0]
[1776757203080,84.0,76213.75,0.0,0.66667,0.0,0.0]
[1776757208114,84.0,76214.37,0.0,0.66444,0.0,0.0]
[1776757213150,84.0,76217.15,0.0,0.66,0.0,0.0]
[1776757219276,84.0,76213.92,0.0,0.65778,0.0,0.0]
[1776757225235,84.0,76213.57,0.0,0.65333,0.0,0.0]
[1776757229346,84.0,76219.52,0.0,0.65111,0.0,0.0]
[1776757231276,84.0,76222.98,0.0,0.65111,0.0,0.0]
[1776757232283,84.0,76235.33,0.0,0.65111,0.0,0.0]
[1776757233290,84.0,76242.22,0.0,0.64889,0.0,0.0]
[1776757234297,84.0,76243.06,0.0,0.64889,0.0,0.0]
[1776757239418,84.0,76246.48,0.0,0.64667,0.0,0.0]
[1776757245374,84.0,76248.3,0.0,0.64222,0.0,0.0]
[1776757250410,84.0,76248.26,0.0,0.64,0.0,0.0]
[1776757257461,84.0,76246.43,0.0,0.63556,0.0,0.0]
[1776757262496,84.0,76245.21,0.0,0.63333,0.0,0.0]
[1776757267531,84.0,76245.18,0.0,0.63111,0.0,0.0]
[1776757272567,84.0,76245.43,0.0,0.62889,0.0,0.0]
[1776757277601,84.0,76245.47,0.0,0.62444,0.0,0.0]
[1776757282638,84.0,76245.52,0.0,0.62222,0.0,0.0]
[1776757284650,84.0,76252.88,0.0,0.62222,0.0,0.0]
[1776757289770,84.0,76253.33,0.0,0.61778,0.0,0.0]
[1776757294723,84.0,76261.82,0.0,0.61556,0.0,0.0]
[1776757295732,84.0,76267.67,0.0,0.61556,0.0,0.0]
[1776757297757,84.0,76268.57,0.0,0.61333,0.0,0.0]
[1776757298752,84.0,76283.98,0.0,0.61333,0.0,0.0]
[1776757299759,84.0,76287.23,0.0,0.61333,0.0,0.0]
[1776757304793,84.0,76286.2,0.0,0.61111,0.0,0.0]
[1776757309829,84.0,76286.0,0.0,0.60667,0.0,0.0]
[1776757313881,84.0,76319.78,0.0,0.60444,0.0,0.0]
[1776757314873,84.0,76320.34,0.0,0.60444,0.0,0.0]
[1776757315884,84.0,76299.83,0.0,0.60444,0.0,0.0]
[1776757316890,84.0,76293.62,0.0,0.60222,0.0,0.0]
[1776757317896,84.0,76305.2,0.0,0.60222,0.0,0.0]
[1776757318903,84.0,76309.72,0.0,0.60222,0.0,0.0]
[1776757320917,84.0,76311.41,0.0,0.6,0.0,0.0]
[1776757324949,84.0,76305.31,0.0,0.59778,0.0,0.0]
[1776757325952,84.0,76300.49,0.0,0.59778,0.0,0.0]
[1776757327966,84.0,76296.88,0.0,0.59778,0.0,0.0]
[1776757333002,84.0,76292.84,0.0,0.59333,0.0,0.0]
[1776757335019,84.0,76287.18,0.0,0.59333,0.0,0.0]
[1776757338037,84.0,76283.68,0.0,0.59111,0.0,0.0]
[1776757343072,84.0,76283.3,0.0,0.58889,0.0,0.0]
[1776757348110,84.0,76282.28,0.0,0.58667,0.0,0.0]
[1776757353145,84.0,76279.83,0.0,0.58222,0.0,0.0]
[1776757359184,84.0,76283.06,0.0,0.58,0.0,0.0]
[1776757363216,84.0,76292.92,0.0,0.57778,0.0,0.0]
[1776757364225,84.0,76302.74,0.0,0.57778,0.0,0.0]
[1776757365233,84.0,76303.55,0.0,0.57556,0.0,0.0]
[1776757370356,84.0,76303.51,0.0,0.57333,0.0,0.0]
[1776757376307,84.0,76303.81,0.0,0.57111,0.0,0.0]
[1776757381344,84.0,76304.2,0.0,0.56667,0.0,0.0]
[1776757386382,84.0,76303.25,0.0,0.56444,0.0,0.0]
[1776757388391,84.0,76295.85,0.0,0.56444,0.0,0.0]
[1776757393426,84.0,76295.09,0.0,0.56,0.0,0.0]
[1776757395441,84.0,76286.9,0.0,0.56,0.0,0.0]
[1776757399468,84.0,76293.12,0.0,0.55778,0.0,0.0]
[1776757403496,84.0,76299.05,0.0,0.55556,0.0,0.0]
[1776757408531,84.0,76290.21,0.0,0.55333,0.0,0.0]
[1776757410650,84.0,76283.19,0.0,0.55111,0.0,0.0]
[1776757414575,84.0,76282.16,0.0,0.54889,0.0,0.0]
[1776757419610,84.0,76276.92,0.0,0.54667,0.0,0.0]
[1776757425654,84.0,76276.16,0.0,0.54222,0.0,0.0]
[1776757430790,84.0,76277.42,0.0,0.54,0.0,0.0]
[1776757436729,84.0,76274.02,0.0,0.53778,0.0,0.0]
[1776757441763,84.0,76272.09,0.0,0.53333,0.0,0.0]
[1776757446805,84.0,76270.26,0.0,0.53111,0.0,0.0]
[1776757448815,84.0,76264.96,0.0,0.53111,0.0,0.0]
[1776757450929,84.0,76262.4,0.0,0.52889,0.0,0.0]
[1776757456873,84.0,76261.69,0.0,0.52667,0.0,0.0]
[1776757461909,84.0,76256.93,0.0,0.52222,0.0,0.0]
[1776757463922,84.0,76252.07,0.0,0.52222,0.0,0.0]
[1776757468959,84.0,76248.75,0.0,0.52,0.0,0.0]
[1776757474104,84.0,76246.85,0.0,0.51556,0.0,0.0]
[1776757479028,84.0,76241.25,0.0,0.51333,0.0,0.0]
[1776757484063,84.0,76239.12,0.0,0.51111,0.0,0.0]
[1776757489123,84.0,76235.49,0.0,0.50667,0.0,0.0]
[1776757494134,84.0,76232.94,0.0,0.50444,0.0,0.0]
[1776757498165,84.0,76229.7,0.0,0.50222,0.0,0.0]
[1776757501284,84.0,76223.93,0.0,0.5,0.0,0.0]
[1776757507230,84.0,76222.84,0.0,0.49778,0.0,0.0]
[1776757511354,84.0,76216.09,0.0,0.49556,0.0,0.0]
[1776757517300,84.0,76214.01,0.0,0.49111,0.0,0.0]
[1776757522335,84.0,76213.92,0.0,0.48889,0.0,0.0]
[1776757527370,84.0,76213.75,0.0,0.48667,0.0,0.0]
[1776757532405,84.0,76213.0,0.0,0.48222,0.0,0.0]
[1776757535425,84.0,76205.21,0.0,0.48222,0.0,0.0]
[1776757536434,84.0,76197.73,0.0,0.48,0.0,0.0]
[1776757537451,84.0,76193.65,0.0,0.48,0.0,0.0]
[1776757539458,84.0,76210.35,0.0,0.48,0.0,0.0]
[1776757540465,84.0,76216.09,0.0,0.47778,0.0,0.0]
[1776757546182,84.0,76213.65,0.0,0.47556,0.0,0.0]
[1776757551637,84.0,76209.97,0.0,0.47333,0.0,0.0]
[1776757554572,84.0,76205.97,0.0,0.47111,0.0,0.0]
[1776757556578,84.0,76198.54,0.0,0.46889,0.0,0.0]
[1776757561708,84.0,76191.5,0.0,0.46667,0.0,0.0]
[1776757565642,84.0,76202.85,0.0,0.46444,0.0,0.0]
[1776757571782,84.0,76203.21,0.0,0.46222,0.0,0.0]
[1776757577725,84.0,76204.04,0.0,0.45778,0.0,0.0]
[1776757582762,84.0,76204.23,0.0,0.45556,0.0,0.0]
[1776757587797,84.0,76201.85,0.0,0.45333,0.0,0.0]
[1776757592833,84.0,76202.43,0.0,0.44889,0.0,0.0]
[1776757595852,84.0,76196.6,0.0,0.44889,0.0,0.0]
[1776757596860,84.0,76194.59,0.0,0.44667,0.0,0.0]
[1776757601997,84.0,76193.32,0.0,0.44444,0.0,0.0]
[1776757607242,84.0,76192.95,0.0,0.44222,0.0,0.0]
[1776757609723,84.0,76192.95,0.0,0.44,0.0,0.0]
[1776757609950,84.0,76192.91,0.0,0.44,0.0,0.0]
[1776757614971,84.0,76192.17,0.0,0.43778,0.0,0.0]
[1776757617933,84.0,76190.38,0.0,0.43556,0.0,0.0]
[1776757623044,84.0,76185.25,0.0,0.43333,0.0,0.0]
[1776757628083,84.0,76185.58,0.0,0.43111,0.0,0.0]
[1776757633117,84.0,76186.05,0.0,0.42667,0.0,0.0]
[1776757634443,84.0,76185.47,0.0,0.42667,0.0,0.0]
[1776757640167,84.0,76184.14,0.0,0.42444,0.0,0.0]
[1776757643187,84.0,76189.56,0.0,0.42222,0.0,0.0]
[1776757646454,84.0,76189.83,0.0,0.42,0.0,0.0]
[1776757647215,84.0,76187.33,0.0,0.42,0.0,0.0]
[1776757648222,84.0,76173.33,0.0,0.42,0.0,0.0]
[1776757649229,84.0,76165.32,0.0,0.41778,0.0,0.0]
[1776757650239,84.0,76165.25,0.0,0.41778,0.0,0.0]
[1776757655271,84.0,76165.89,0.0,0.41556,0.0,0.0]
[1776757657790,84.0,76166.0,0.0,0.41333,0.0,0.0]
[1776757657792,84.0,76166.0,0.0,0.41333,0.0,0.0]
[1776757657892,84.0,76165.93,0.0,0.41333,0.0,0.0]
[1776757660671,84.0,76165.93,0.0,0.41333,0.0,0.0]
[1776757666351,84.0,76166.81,0.0,0.40889,0.0,0.0]
[1776757671385,84.0,76166.55,0.0,0.40667,0.0,0.0]
[1776757676421,84.0,76167.21,0.0,0.40222,0.0,0.0]
[1776757677803,84.0,76167.21,0.0,0.40222,0.0,0.0]
[1776757677904,84.0,76173.99,0.0,0.40222,0.0,0.0]
[1776757682234,84.0,76176.49,0.0,0.4,0.0,0.0]
[1776757686493,84.0,76171.25,0.0,0.39778,0.0,0.0]
[1776757688507,84.0,76170.38,0.0,0.39556,0.0,0.0]
[1776757694351,84.0,76171.97,0.0,0.39333,0.0,0.0]
[1776757699584,84.0,76172.36,0.0,0.39111,0.0,0.0]
[1776757702705,84.0,76183.26,0.0,0.38889,0.0,0.0]
[1776757708648,84.0,76183.78,0.0,0.38444,0.0,0.0]
[1776757710521,84.0,76184.29,0.0,0.38444,0.0,0.0]
[1776757712776,84.0,76191.28,0.0,0.38222,0.0,0.0]
[1776757713682,84.0,76191.28,0.0,0.38222,0.0,0.0]
[1776757718718,84.0,76196.24,0.0,0.38,0.0,0.0]
[1776757721445,84.0,76196.43,0.0,0.37778,0.0,0.0]
[1776757725766,84.0,76204.1,0.0,0.37556,0.0,0.0]
[1776757731164,84.0,76205.18,0.0,0.37333,0.0,0.0]
[1776757737044,84.0,76204.83,0.0,0.37111,0.0,0.0]
[1776757742987,84.0,76205.43,0.0,0.36667,0.0,0.0]
[1776757748942,84.0,76207.96,0.0,0.36222,0.0,0.0]
[1776757750631,84.0,76210.4,0.0,0.36222,0.0,0.0]
[1776757755978,84.0,76210.5,0.0,0.36,0.0,0.0]
[1776757761012,84.0,76211.48,0.0,0.35556,0.0,0.0]
[1776757765962,84.0,76212.21,0.0,0.35333,0.0,0.0]
[1776757768062,84.0,76218.71,0.0,0.35333,0.0,0.0]
[1776757769069,84.0,76225.18,0.0,0.35111,0.0,0.0]
[1776757770075,84.0,76226.07,0.0,0.35111,0.0,0.0]
[1776757773212,84.0,76233.45,0.0,0.34889,0.0,0.0]
[1776757776944,84.0,76233.71,0.0,0.34889,0.0,0.0]
[1776757777124,84.0,76240.03,0.0,0.34667,0.0,0.0]
[1776757778131,84.0,76246.34,0.0,0.34667,0.0,0.0]
[1776757779138,84.0,76245.5,0.0,0.34667,0.0,0.0]
[1776757782159,84.0,76239.3,0.0,0.34444,0.0,0.0]
[1776757786187,84.0,76247.18,0.0,0.34222,0.0,0.0]
[1776757787194,84.0,76253.63,0.0,0.34222,0.0,0.0]
[1776757788203,84.0,76253.46,0.0,0.34222,0.0,0.0]
[1776757788683,84.0,76253.46,0.0,0.34222,0.0,0.0]
[1776757791581,84.0,76252.66,0.0,0.34,0.0,0.0]
[1776757792763,84.0,76253.11,0.0,0.34,0.0,0.0]
[1776757795151,84.0,76252.79,0.0,0.33778,0.0,0.0]
[1776757801292,84.0,76255.03,0.0,0.33333,0.0,0.0]
[1776757802968,84.0,76255.1,0.0,0.33333,0.0,0.0]
[1776757804313,84.0,76263.85,0.0,0.33333,0.0,0.0]
[1776757806327,84.0,76266.18,0.0,0.33111,0.0,0.0]
[1776757812369,84.0,76265.87,0.0,0.32889,0.0,0.0]
[1776757816216,84.0,76266.32,0.0,0.32667,0.0,0.0]
[1776757817407,84.0,76278.89,0.0,0.32444,0.0,0.0]
[1776757818414,84.0,76285.17,0.0,0.32444,0.0,0.0]
[1776757820432,84.0,76293.92,0.0,0.32444,0.0,0.0]
[1776757822446,84.0,76299.59,0.0,0.32222,0.0,0.0]
[1776757824446,84.0,76300.48,0.0,0.32222,0.0,0.0]
[1776757829494,84.0,76302.66,0.0,0.31778,0.0,0.0]
[1776757834529,84.0,76306.61,0.0,0.31556,0.0,0.0]
[1776757839881,84.0,76305.14,0.0,0.31333,0.0,0.0]
[1776757839923,84.0,76299.84,0.0,0.31333,0.0,0.0]
[1776757841586,84.0,76294.1,0.0,0.31111,0.0,0.0]
[1776757842586,84.0,76309.12,0.0,0.31111,0.0,0.0]
[1776757843714,84.0,76315.56,0.0,0.31111,0.0,0.0]
[1776757844600,84.0,76315.56,0.0,0.30889,0.0,0.0]
[1776757846617,84.0,76307.74,0.0,0.30889,0.0,0.0]
[1776757848744,84.0,76307.56,0.0,0.30889,0.0,0.0]
[1776757848842,84.0,76285.49,0.0,0.30667,0.0,0.0]
[1776757850645,84.0,76281.72,0.0,0.30667,0.0,0.0]
[1776757852660,84.0,76280.48,0.0,0.30444,0.0,0.0]
[1776757855681,84.0,76273.88,0.0,0.30444,0.0,0.0]
[1776757861721,84.0,76272.69,0.0,0.3,0.0,0.0]
[1776757862737,84.0,76267.03,0.0,0.3,0.0,0.0]
[1776757863854,84.0,76266.34,0.0,0.3,0.0,0.0]
[1776757866887,84.0,76266.3,0.0,0.29778,0.0,0.0]
[1776757869176,84.0,76263.02,0.0,0.29778,0.0,0.0]
[1776757871795,84.0,76255.31,0.0,0.29556,0.0,0.0]
[1776757876445,84.0,76250.74,0.0,0.29333,0.0,0.0]
[1776757876836,84.0,76250.09,0.0,0.29111,0.0,0.0]
[1776757877836,84.0,76233.99,0.0,0.29111,0.0,0.0]
[1776757878844,84.0,76221.12,0.0,0.29111,0.0,0.0]
[1776757883998,84.0,76218.45,0.0,0.28889,0.0,0.0]
[1776757887656,84.0,76218.42,0.0,0.28667,0.0,0.0]
[1776757887658,84.0,76218.42,0.0,0.28667,0.0,0.0]
[1776757887905,84.0,76217.1,0.0,0.28667,0.0,0.0]
[1776757891934,84.0,76209.46,0.0,0.28444,0.0,0.0]
[1776757892780,84.0,76209.46,0.0,0.28444,0.0,0.0]
[1776757892940,84.0,76202.43,0.0,0.28222,0.0,0.0]
[1776757895961,84.0,76196.58,0.0,0.28222,0.0,0.0]
[1776757898156,84.0,76196.4,0.0,0.28,0.0,0.0]
[1776757898182,84.0,76207.63,0.0,0.28,0.0,0.0]
[1776757898983,84.0,76207.63,0.0,0.28,0.0,0.0]
[1776757904139,84.0,76207.56,0.0,0.27778,0.0,0.0]
[1776757910072,84.0,76201.82,0.0,0.27333,0.0,0.0]
[1776757911068,84.0,76195.27,0.0,0.27333,0.0,0.0]
[1776757912075,84.0,76196.1,0.0,0.27333,0.0,0.0]
[1776757917111,84.0,76194.55,0.0,0.26889,0.0,0.0]
[1776757922375,84.0,76196.07,0.0,0.26667,0.0,0.0]
[1776757928188,84.0,76195.96,0.0,0.26444,0.0,0.0]
[1776757934351,84.0,76196.25,0.0,0.26,0.0,0.0]
[1776757940272,84.0,76196.33,0.0,0.25778,0.0,0.0]
[1776757946315,84.0,76197.09,0.0,0.25333,0.0,0.0]
[1776757951349,84.0,76197.27,0.0,0.25111,0.0,0.0]
[1776757954494,84.0,76188.81,0.0,0.24889,0.0,0.0]
[1776757956386,84.0,76184.7,0.0,0.24889,0.0,0.0]
[1776757961422,84.0,76180.57,0.0,0.24444,0.0,0.0]
[1776757966710,84.0,76183.64,0.0,0.24222,0.0,0.0]
[1776757972498,84.0,76183.65,0.0,0.24,0.0,0.0]
[1776757977533,84.0,76183.57,0.0,0.23556,0.0,0.0]
[1776757982568,84.0,76183.39,0.0,0.23333,0.0,0.0]
[1776757987602,84.0,76183.27,0.0,0.23111,0.0,0.0]
[1776757992638,84.0,76180.13,0.0,0.22889,0.0,0.0]
[1776757997675,84.0,76183.35,0.0,0.22444,0.0,0.0]
[1776758002708,84.0,76183.8,0.0,0.22222,0.0,0.0]
[1776758007742,84.0,76183.82,0.0,0.22,0.0,0.0]
[1776758011367,84.0,76183.18,0.0,0.21778,0.0,0.0]
[1776758016995,84.0,76182.79,0.0,0.21556,0.0,0.0]
[1776758022850,84.0,76177.78,0.0,0.21111,0.0,0.0]
[1776758027884,84.0,76178.13,0.0,0.20889,0.0,0.0]
[1776758033929,84.0,76178.02,0.0,0.20444,0.0,0.0]
[1776758039971,84.0,76176.04,0.0,0.20222,0.0,0.0]
[1776758045129,84.0,76175.83,0.0,0.19778,0.0,0.0]
[1776758051049,84.0,76165.44,0.0,0.19556,0.0,0.0]
[1776758052056,84.0,76157.62,0.0,0.19556,0.0,0.0]
[1776758057089,84.0,76157.46,0.0,0.19111,0.0,0.0]
[1776758063132,84.0,76160.22,0.0,0.18889,0.0,0.0]
[1776758068166,84.0,76159.33,0.0,0.18667,0.0,0.0]
[1776758073202,84.0,76159.45,0.0,0.18222,0.0,0.0]
[1776758077233,84.0,76153.86,0.0,0.18,0.0,0.0]
[1776758082268,84.0,76152.29,0.0,0.17778,0.0,0.0]
[1776758083019,84.0,76152.29,0.0,0.17778,0.0,0.0]
[1776758089317,84.0,76149.75,0.0,0.17333,0.0,0.0]
[1776758094352,84.0,76150.48,0.0,0.17111,0.0,0.0]
[1776758099387,84.0,76153.15,0.0,0.16889,0.0,0.0]
[1776758101399,84.0,76153.69,0.0,0.16667,0.0,0.0]
[1776758106434,84.0,76153.26,0.0,0.16444,0.0,0.0]
[1776758111485,84.0,76153.11,0.0,0.16222,0.0,0.0]
[1776758116508,84.0,76149.97,0.0,0.16,0.0,0.0]
[1776758121540,84.0,76148.68,0.0,0.15556,0.0,0.0]
[1776758123554,84.0,76139.46,0.0,0.15556,0.0,0.0]
[1776758124560,84.0,76134.26,0.0,0.15556,0.0,0.0]
[1776758125693,84.0,76124.32,0.0,0.15333,0.0,0.0]
[1776758130908,84.0,76122.19,0.0,0.15111,0.0,0.0]
[1776758137659,84.0,76120.94,0.0,0.14667,0.0,0.0]
[1776758142693,84.0,76119.97,0.0,0.14444,0.0,0.0]
[1776758147728,84.0,76122.2,0.0,0.14222,0.0,0.0]
[1776758153771,84.0,76124.24,0.0,0.13778,0.0,0.0]
[1776758158806,84.0,76126.32,0.0,0.13556,0.0,0.0]
[1776758164382,84.0,76126.11,0.0,0.13333,0.0,0.0]
[1776758169883,84.0,76123.55,0.0,0.12889,0.0,0.0]
[1776758175276,84.0,76121.0,0.0,0.12667,0.0,0.0]
[1776758180968,84.0,76126.58,0.0,0.12222,0.0,0.0]
[1776758181974,84.0,76141.46,0.0,0.12222,0.0,0.0]
[1776758187013,84.0,76143.39,0.0,0.12,0.0,0.0]
[1776758191053,84.0,76132.53,0.0,0.11778,0.0,0.0]
[1776758193055,84.0,76120.15,0.0,0.11556,0.0,0.0]
[1776758196198,84.0,76127.5,0.0,0.11556,0.0,0.0]
[1776758198089,84.0,76137.01,0.0,0.11333,0.0,0.0]
[1776758203125,84.0,76136.4,0.0,0.11111,0.0,0.0]
[1776758208161,84.0,76138.92,0.0,0.10889,0.0,0.0]
[1776758213195,84.0,76139.89,0.0,0.10444,0.0,0.0]
[1776758215421,84.0,76135.94,0.0,0.10444,0.0,0.0]
[1776758220999,84.0,76134.78,0.0,0.1,0.0,0.0]
[1776758226409,84.0,76134.34,0.0,0.09778,0.0,0.0]
[1776758232327,84.0,76136.07,0.0,0.09556,0.0,0.0]
[1776758238370,84.0,76138.83,0.0,0.09111,0.0,0.0]
[1776758240384,84.0,76148.16,0.0,0.09111,0.0,0.0]
[1776758241392,84.0,76154.48,0.0,0.08889,0.0,0.0]
[1776758244412,84.0,76161.68,0.0,0.08889,0.0,0.0]
[1776758245916,84.0,76161.68,0.0,0.08889,0.0,0.0]
[1776758255491,84.0,76158.91,0.0,0.08222,0.0,0.0]
[1776758260525,84.0,76158.7,0.0,0.08,0.0,0.0]
[1776758266689,84.0,76155.75,0.0,0.07556,0.0,0.0]
[1776758268582,84.0,76150.22,0.0,0.07556,0.0,0.0]
[1776758269588,84.0,76144.55,0.0,0.07333,0.0,0.0]
[1776758274623,84.0,76143.33,0.0,0.07111,0.0,0.0]
[1776758280059,84.0,76140.6,0.0,0.06889,0.0,0.0]
[1776758285061,84.0,76139.33,0.0,0.06444,0.0,0.0]
[1776758290069,84.0,76137.82,0.0,0.06222,0.0,0.0]
[1776758295773,84.0,76135.79,0.0,0.06,0.0,0.0]
[1776758300808,84.0,76137.52,0.0,0.05778,0.0,0.0]
[1776758302821,84.0,76144.47,0.0,0.05556,0.0,0.0]
[1776758307856,84.0,76142.5,0.0,0.05333,0.0,0.0]
[1776758310937,84.0,76140.62,0.0,0.05111,0.0,0.0]
[1776758316920,84.0,76134.32,0.0,0.04889,0.0,0.0]
[1776758321954,84.0,76133.83,0.0,0.04444,0.0,0.0]
[1776758335046,84.0,76134.77,0.0,0.03778,0.0,0.0]
[1776758340083,84.0,76134.61,0.0,0.03556,0.0,0.0]
[1776758345117,84.0,76133.84,0.0,0.03111,0.0,0.0]
[1776758350152,84.0,76131.14,0.0,0.02889,0.0,0.0]
[1776758356503,84.0,76130.19,0.0,0.02667,0.0,0.0]
[1776758365258,84.0,76130.25,0.0,0.02,0.0,0.0]
[1776758370300,84.0,76127.99,0.0,0.01778,0.0,0.0]
[1776758373320,84.0,76122.72,0.0,0.0,0.0,0.0]
[1776758378356,84.0,76121.38,0.0,0.0,0.0,0.0]
[1776758385404,84.0,76120.98,0.0,0.0,0.0,0.0]
[1776758390440,84.0,76121.48,0.0,0.0,0.0,0.0]
[1776758396603,84.0,76118.77,0.0,0.0,0.0,0.0]
[1776758399012,84.0,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,84.0,76118.57,0.0,0.0,0.0,0.0]
[1776758401249,84.0,76118.46,0.0,0.0,0.0,0.0]
[1776758402528,84.0,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,84.0,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,84.0,76189.87,0.0,0.0,0.0,0.0]